{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":111387,"rows_kept":111387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377166901,1754265620735,"fUSD",208.14991916,0.00029609,120,"2025-08-04T00:00:20.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166902,1754265692693,"fUSD",430.01,0.0002683,120,"2025-08-04T00:01:32.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166904,1754265774719,"fUSD",176.92743128,0.00029609,120,"2025-08-04T00:02:54.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166905,1754265784260,"fUSD",859.01,0.00027801,120,"2025-08-04T00:03:04.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166913,1754266232443,"fUSD",-800.0,0.00019,2,"2025-08-04T00:10:32.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166914,1754266232453,"fUSD",-250.0,0.00019006,2,"2025-08-04T00:10:32.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166915,1754266232463,"fUSD",-300.0,0.00019011,2,"2025-08-04T00:10:32.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166916,1754266232473,"fUSD",-1000.0,0.00019011,4,"2025-08-04T00:10:32.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166917,1754266232483,"fUSD",-117.25831303,0.00019023,2,"2025-08-04T00:10:32.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166918,1754266232494,"fUSD",-132.74168697,0.00019023,2,"2025-08-04T00:10:32.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166919,1754266232504,"fUSD",-731.50447101,0.00019359,2,"2025-08-04T00:10:32.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166920,1754266232547,"fUSD",-468.49552899,0.00019359,2,"2025-08-04T00:10:32.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166921,1754266232557,"fUSD",-300.0,0.0001936,2,"2025-08-04T00:10:32.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166922,1754266232566,"fUSD",-2500.0,0.0001936,2,"2025-08-04T00:10:32.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166923,1754266232575,"fUSD",-150.0,0.0002,2,"2025-08-04T00:10:32.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166924,1754266232585,"fUSD",-300.0,0.00020899,2,"2025-08-04T00:10:32.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166925,1754266232594,"fUSD",-62.85783303,0.000209,2,"2025-08-04T00:10:32.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166926,1754266232606,"fUSD",-237.14216697,0.000209,2,"2025-08-04T00:10:32.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166927,1754266232615,"fUSD",-300.0,0.000209,2,"2025-08-04T00:10:32.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166928,1754266232625,"fUSD",-1000.0,0.000209,4,"2025-08-04T00:10:32.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166929,1754266232634,"fUSD",-243.93728416,0.000209,2,"2025-08-04T00:10:32.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166930,1754266232650,"fUSD",-1306.57208117,0.000209,2,"2025-08-04T00:10:32.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166931,1754266232662,"fUSD",-949.49063467,0.000209,2,"2025-08-04T00:10:32.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166932,1754266232672,"fUSD",-169.52846549,0.000209,2,"2025-08-04T00:10:32.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166933,1754266232696,"fUSD",-130.47153451,0.000209,2,"2025-08-04T00:10:32.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166934,1754266232706,"fUSD",-250.0,0.000209,2,"2025-08-04T00:10:32.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166935,1754266232716,"fUSD",-150.0,0.0002118,2,"2025-08-04T00:10:32.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166936,1754266232725,"fUSD",-2894.81382837,0.00021484,2,"2025-08-04T00:10:32.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166937,1754266232738,"fUSD",-572.24946355,0.00021484,2,"2025-08-04T00:10:32.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166938,1754266232750,"fUSD",-412.32450157,0.00021484,2,"2025-08-04T00:10:32.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166939,1754266232778,"fUSD",-1788.76495735,0.00021484,2,"2025-08-04T00:10:32.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166940,1754266232790,"fUSD",-2218.4,0.00021484,2,"2025-08-04T00:10:32.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166941,1754266232802,"fUSD",-13639.6697578,0.00021484,2,"2025-08-04T00:10:32.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166942,1754266232811,"fUSD",-601.55326636,0.00022145,2,"2025-08-04T00:10:32.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166944,1754266232821,"fUSD",-401.03551091,0.00022145,2,"2025-08-04T00:10:32.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166946,1754266232831,"fUSD",-242.0,0.0002237,2,"2025-08-04T00:10:32.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166948,1754266232842,"fUSD",-55.36546775,0.00023182,2,"2025-08-04T00:10:32.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166950,1754266232854,"fUSD",-99.20453225,0.00023182,2,"2025-08-04T00:10:32.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166951,1754266232864,"fUSD",-237.0,0.0002355,2,"2025-08-04T00:10:32.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166952,1754266232873,"fUSD",-3201.95438656,0.000245,2,"2025-08-04T00:10:32.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166953,1754266232883,"fUSD",-1409.23,0.00024635,2,"2025-08-04T00:10:32.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166954,1754266232892,"fUSD",-1406.7578197,0.00024658,3,"2025-08-04T00:10:32.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166955,1754266232902,"fUSD",-232.0,0.0002473,2,"2025-08-04T00:10:32.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166956,1754266232911,"fUSD",-151.0,0.000249,7,"2025-08-04T00:10:32.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166957,1754266232921,"fUSD",-151.0,0.000249,7,"2025-08-04T00:10:32.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166958,1754266232931,"fUSD",-151.0,0.000249,7,"2025-08-04T00:10:32.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166959,1754266232940,"fUSD",-250.0,0.00025105,2,"2025-08-04T00:10:32.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166960,1754266232950,"fUSD",-227.0,0.0002592,2,"2025-08-04T00:10:32.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166961,1754266232961,"fUSD",-1299.38,0.00026357,2,"2025-08-04T00:10:32.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166962,1754266232971,"fUSD",-4219.19961554,0.00026361,2,"2025-08-04T00:10:32.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166963,1754266232981,"fUSD",-1409.23,0.00026366,2,"2025-08-04T00:10:32.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166964,1754266232990,"fUSD",-1550.02,0.00026393,2,"2025-08-04T00:10:32.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166965,1754266232999,"fUSD",-1000.0,0.00026399,2,"2025-08-04T00:10:32.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166966,1754266233009,"fUSD",-2500.0,0.00026496,7,"2025-08-04T00:10:33.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166967,1754266233018,"fUSD",-2500.0,0.00026505,7,"2025-08-04T00:10:33.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166968,1754266233028,"fUSD",-2500.0,0.00026513,7,"2025-08-04T00:10:33.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166969,1754266233038,"fUSD",-2500.0,0.00026522,7,"2025-08-04T00:10:33.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166970,1754266233048,"fUSD",-2500.0,0.00026531,7,"2025-08-04T00:10:33.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166971,1754266233058,"fUSD",-2500.0,0.0002654,7,"2025-08-04T00:10:33.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166972,1754266233067,"fUSD",-2500.0,0.00026549,7,"2025-08-04T00:10:33.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166973,1754266233077,"fUSD",-2500.0,0.00026557,7,"2025-08-04T00:10:33.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166974,1754266233087,"fUSD",-841.41768095,0.00026557,7,"2025-08-04T00:10:33.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166975,1754266233097,"fUSD",-2500.0,0.00026566,7,"2025-08-04T00:10:33.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166976,1754266233106,"fUSD",-2500.0,0.00026575,7,"2025-08-04T00:10:33.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166977,1754266233116,"fUSD",-7117.17,0.00026591,2,"2025-08-04T00:10:33.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166978,1754266233125,"fUSD",-306.54,0.00026591,2,"2025-08-04T00:10:33.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166979,1754266233135,"fUSD",-92.59756267,0.00026757,2,"2025-08-04T00:10:33.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166989,1754266238336,"fUSD",-597.04899207,0.00022645,3,"2025-08-04T00:10:38.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166991,1754266238347,"fUSD",-1290.95100793,0.00022645,3,"2025-08-04T00:10:38.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166993,1754266238357,"fUSD",-3776.0,0.00024885,3,"2025-08-04T00:10:38.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377166995,1754266238366,"fUSD",-1824.39067598,0.00026757,2,"2025-08-04T00:10:38.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167000,1754266238428,"fUSD",-398.94701584,0.0002387,2,"2025-08-04T00:10:38.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167002,1754266238439,"fUSD",-889.43298416,0.0002387,2,"2025-08-04T00:10:38.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167004,1754266238449,"fUSD",-341.09176135,0.00026757,2,"2025-08-04T00:10:38.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167006,1754266238458,"fUSD",-175.0,0.00026957,7,"2025-08-04T00:10:38.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167008,1754266238469,"fUSD",-150.0,0.00027,2,"2025-08-04T00:10:38.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167010,1754266238478,"fUSD",-52.47495974,0.00027032,30,"2025-08-04T00:10:38.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167015,1754266238517,"fUSD",-208.32504026,0.00027032,30,"2025-08-04T00:10:38.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167017,1754266238527,"fUSD",-156.99077406,0.00027049,2,"2025-08-04T00:10:38.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167019,1754266238539,"fUSD",-3471.75922594,0.00027049,2,"2025-08-04T00:10:38.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167021,1754266238548,"fUSD",-160.0,0.00027086,2,"2025-08-04T00:10:38.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167023,1754266238558,"fUSD",-841.41768095,0.00027086,2,"2025-08-04T00:10:38.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167025,1754266238567,"fUSD",-457.13520606,0.00027086,2,"2025-08-04T00:10:38.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167027,1754266238577,"fUSD",-222.0,0.000271,2,"2025-08-04T00:10:38.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167029,1754266238586,"fUSD",-300.0,0.00027397,2,"2025-08-04T00:10:38.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167031,1754266238595,"fUSD",-2705.32,0.00027436,2,"2025-08-04T00:10:38.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167032,1754266238604,"fUSD",-328.94872175,0.00027669,2,"2025-08-04T00:10:38.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167036,1754266238617,"fUSD",-2422.05127825,0.00027669,2,"2025-08-04T00:10:38.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167038,1754266238626,"fUSD",-1299.38,0.00027675,2,"2025-08-04T00:10:38.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167040,1754266238636,"fUSD",-8102.97326525,0.0002773,2,"2025-08-04T00:10:38.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167042,1754266238647,"fUSD",-15797.02673475,0.0002773,2,"2025-08-04T00:10:38.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167043,1754266238656,"fUSD",-200.0,0.00027845,2,"2025-08-04T00:10:38.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167044,1754266238665,"fUSD",-5000.0,0.0002787,2,"2025-08-04T00:10:38.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167045,1754266238675,"fUSD",-250.0,0.00027883,2,"2025-08-04T00:10:38.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167046,1754266238684,"fUSD",-576.08910464,0.00027884,2,"2025-08-04T00:10:38.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167047,1754266238696,"fUSD",-859.17381,0.00027884,2,"2025-08-04T00:10:38.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167049,1754266238707,"fUSD",-266.83708536,0.00027884,2,"2025-08-04T00:10:38.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167051,1754266238717,"fUSD",-150.0,0.00027896,2,"2025-08-04T00:10:38.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167053,1754266238726,"fUSD",-655.51291464,0.00027932,2,"2025-08-04T00:10:38.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167057,1754266238750,"fUSD",-953.82884201,0.00025601,2,"2025-08-04T00:10:38.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167071,1754266238879,"fUSD",-334.55115799,0.00025601,2,"2025-08-04T00:10:38.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167073,1754266238888,"fUSD",-1288.38,0.00027331,2,"2025-08-04T00:10:38.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167074,1754266238898,"fUSD",-344.48708536,0.00027932,2,"2025-08-04T00:10:38.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167075,1754266238907,"fUSD",-841.41768095,0.00028,3,"2025-08-04T00:10:38.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167076,1754266238916,"fUSD",-841.41768095,0.00028,3,"2025-08-04T00:10:38.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167077,1754266238925,"fUSD",-841.41768095,0.00028,7,"2025-08-04T00:10:38.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167078,1754266238935,"fUSD",-26205.37,0.00028002,2,"2025-08-04T00:10:38.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167079,1754266238944,"fUSD",-150.0,0.00028008,2,"2025-08-04T00:10:38.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167080,1754266238953,"fUSD",-217.0,0.0002829,2,"2025-08-04T00:10:38.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167081,1754266238963,"fUSD",-249.99,0.00028483,2,"2025-08-04T00:10:38.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167082,1754266238973,"fUSD",-5351.57,0.00028668,2,"2025-08-04T00:10:38.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167083,1754266238982,"fUSD",-216.05687978,0.00028746,10,"2025-08-04T00:10:38.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167084,1754266238991,"fUSD",-1299.38,0.00028993,2,"2025-08-04T00:10:38.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167085,1754266239000,"fUSD",-841.41768095,0.00029,10,"2025-08-04T00:10:39.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167086,1754266239010,"fUSD",-841.41768095,0.00029,10,"2025-08-04T00:10:39.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167087,1754266239020,"fUSD",-188.17,0.00029427,2,"2025-08-04T00:10:39.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167088,1754266239029,"fUSD",-212.0,0.0002947,2,"2025-08-04T00:10:39.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167089,1754266239038,"fUSD",-170.554,0.00029761,24,"2025-08-04T00:10:39.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167090,1754266239048,"fUSD",-1461.643,0.00029761,24,"2025-08-04T00:10:39.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167091,1754266239058,"fUSD",-838.19,0.00029815,2,"2025-08-04T00:10:39.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167092,1754266239067,"fUSD",-500.0,0.00029826,2,"2025-08-04T00:10:39.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167093,1754266239077,"fUSD",-500.0,0.00029826,2,"2025-08-04T00:10:39.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167094,1754266239089,"fUSD",-500.0,0.00029826,2,"2025-08-04T00:10:39.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167095,1754266239098,"fUSD",-150.0,0.00029826,2,"2025-08-04T00:10:39.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167096,1754266239107,"fUSD",-150.0,0.00029826,2,"2025-08-04T00:10:39.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167097,1754266239116,"fUSD",-2588.86,0.00030028,2,"2025-08-04T00:10:39.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167098,1754266239126,"fUSD",-1708.63,0.00030043,2,"2025-08-04T00:10:39.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167100,1754266239135,"fUSD",-500.0,0.000301,2,"2025-08-04T00:10:39.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167101,1754266239145,"fUSD",-500.0,0.000301,2,"2025-08-04T00:10:39.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167102,1754266239155,"fUSD",-2750.8,0.00030213,120,"2025-08-04T00:10:39.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167103,1754266239168,"fUSD",-1777.53,0.00030252,2,"2025-08-04T00:10:39.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167104,1754266239177,"fUSD",-1299.38,0.00030311,2,"2025-08-04T00:10:39.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167105,1754266239187,"fUSD",-500.0,0.00030374,2,"2025-08-04T00:10:39.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167106,1754266239196,"fUSD",-500.0,0.00030374,2,"2025-08-04T00:10:39.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167107,1754266239206,"fUSD",-500.0,0.00030374,2,"2025-08-04T00:10:39.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167108,1754266239215,"fUSD",-500.0,0.00030389,5,"2025-08-04T00:10:39.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167109,1754266239224,"fUSD",-500.0,0.00030389,5,"2025-08-04T00:10:39.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167110,1754266239234,"fUSD",-168.71613526,0.00030389,5,"2025-08-04T00:10:39.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167111,1754266239243,"fUSD",-500.0,0.00030389,5,"2025-08-04T00:10:39.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167112,1754266239253,"fUSD",-500.0,0.00030389,5,"2025-08-04T00:10:39.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167113,1754266239263,"fUSD",-768.45,0.00030443,2,"2025-08-04T00:10:39.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167114,1754266239273,"fUSD",-169.41,0.00030445,30,"2025-08-04T00:10:39.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167115,1754266239283,"fUSD",-165.5,0.0003056,2,"2025-08-04T00:10:39.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167116,1754266239292,"fUSD",-666.0,0.0003056,3,"2025-08-04T00:10:39.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167117,1754266239301,"fUSD",-500.0,0.00030648,2,"2025-08-04T00:10:39.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167118,1754266239311,"fUSD",-500.0,0.00030648,2,"2025-08-04T00:10:39.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167119,1754266239320,"fUSD",-500.0,0.00030648,2,"2025-08-04T00:10:39.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167120,1754266239329,"fUSD",-207.0,0.0003065,2,"2025-08-04T00:10:39.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167121,1754266239339,"fUSD",-5858.93,0.00030768,2,"2025-08-04T00:10:39.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167122,1754266239349,"fUSD",-500.0,0.00030833,3,"2025-08-04T00:10:39.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167123,1754266239358,"fUSD",-500.0,0.00030833,5,"2025-08-04T00:10:39.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167124,1754266239368,"fUSD",-358.24921407,0.00030922,2,"2025-08-04T00:10:39.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167125,1754266239378,"fUSD",-500.0,0.00030922,2,"2025-08-04T00:10:39.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167126,1754266239387,"fUSD",-500.0,0.00030922,2,"2025-08-04T00:10:39.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167127,1754266239397,"fUSD",-838.19,0.00030934,2,"2025-08-04T00:10:39.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167128,1754266239408,"fUSD",-500.0,0.00030937,5,"2025-08-04T00:10:39.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167129,1754266239417,"fUSD",-1000.0,0.00030937,5,"2025-08-04T00:10:39.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167130,1754266239427,"fUSD",-500.0,0.00031196,2,"2025-08-04T00:10:39.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167131,1754266239436,"fUSD",-500.0,0.00031196,2,"2025-08-04T00:10:39.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167132,1754266239446,"fUSD",-872.60388033,0.00031381,3,"2025-08-04T00:10:39.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167133,1754266239455,"fUSD",-1000.0,0.00031423,2,"2025-08-04T00:10:39.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167134,1754266239465,"fUSD",-500.0,0.0003147,2,"2025-08-04T00:10:39.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167135,1754266239475,"fUSD",-500.0,0.0003147,2,"2025-08-04T00:10:39.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167136,1754266239484,"fUSD",-1500.0,0.00031485,5,"2025-08-04T00:10:39.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167137,1754266239494,"fUSD",-1299.38,0.00031628,2,"2025-08-04T00:10:39.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167138,1754266239503,"fUSD",-166.84,0.00031691,2,"2025-08-04T00:10:39.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167139,1754266239512,"fUSD",-500.0,0.00031744,2,"2025-08-04T00:10:39.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167140,1754266239522,"fUSD",-500.0,0.00031744,2,"2025-08-04T00:10:39.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167141,1754266239531,"fUSD",-202.0,0.0003184,2,"2025-08-04T00:10:39.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167142,1754266239541,"fUSD",-500.0,0.00032018,2,"2025-08-04T00:10:39.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167143,1754266239551,"fUSD",-500.0,0.00032018,2,"2025-08-04T00:10:39.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167144,1754266239562,"fUSD",-2000.0,0.00032033,5,"2025-08-04T00:10:39.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167145,1754266239571,"fUSD",-838.19,0.00032052,2,"2025-08-04T00:10:39.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167146,1754266239581,"fUSD",-528.85,0.00032252,120,"2025-08-04T00:10:39.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167147,1754266239591,"fUSD",-210.29156939,0.00032292,2,"2025-08-04T00:10:39.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167148,1754266239600,"fUSD",-500.0,0.00032292,2,"2025-08-04T00:10:39.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167149,1754266239609,"fUSD",-500.0,0.00032566,2,"2025-08-04T00:10:39.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167150,1754266239619,"fUSD",-154.57,0.00032666,2,"2025-08-04T00:10:39.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167151,1754266239628,"fUSD",-478.34367214,0.0003284,2,"2025-08-04T00:10:39.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167152,1754266239637,"fUSD",-300.0,0.00032876,120,"2025-08-04T00:10:39.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167153,1754266239646,"fUSD",-197.0,0.0003302,2,"2025-08-04T00:10:39.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167154,1754266239656,"fUSD",-838.19,0.0003317,2,"2025-08-04T00:10:39.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167155,1754266239665,"fUSD",-9999.99,0.00033844,2,"2025-08-04T00:10:39.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167156,1754266239674,"fUSD",-162534.49,0.00033844,10,"2025-08-04T00:10:39.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167157,1754266239683,"fUSD",-150.99,0.00033844,2,"2025-08-04T00:10:39.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167158,1754266239692,"fUSD",-299.99,0.00033844,30,"2025-08-04T00:10:39.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167159,1754266239701,"fUSD",-5612.03,0.00033844,2,"2025-08-04T00:10:39.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167160,1754266239710,"fUSD",-2510.25,0.00033844,2,"2025-08-04T00:10:39.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167161,1754266239720,"fUSD",-200.0,0.00034,30,"2025-08-04T00:10:39.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167162,1754266239730,"fUSD",-925.37,0.00034029,2,"2025-08-04T00:10:39.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167163,1754266239739,"fUSD",-200.0,0.00034047,2,"2025-08-04T00:10:39.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167164,1754266239749,"fUSD",-184.87,0.000342,2,"2025-08-04T00:10:39.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167165,1754266239758,"fUSD",-192.0,0.000342,2,"2025-08-04T00:10:39.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167166,1754266239767,"fUSD",-838.19,0.00034288,2,"2025-08-04T00:10:39.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167167,1754266239776,"fUSD",-166.84,0.00034306,2,"2025-08-04T00:10:39.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167168,1754266239785,"fUSD",-535.227472,0.000347,20,"2025-08-04T00:10:39.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167169,1754266239795,"fUSD",-1000.0,0.00034914,2,"2025-08-04T00:10:39.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167170,1754266239806,"fUSD",-187.0,0.0003539,2,"2025-08-04T00:10:39.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167171,1754266239816,"fUSD",-500.0,0.0003549,7,"2025-08-04T00:10:39.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167172,1754266239826,"fUSD",-500.0,0.00035523,7,"2025-08-04T00:10:39.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167173,1754266239835,"fUSD",-3672.11249468,0.00035735,8,"2025-08-04T00:10:39.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167174,1754266239845,"fUSD",-528.85,0.00035835,120,"2025-08-04T00:10:39.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167175,1754266239855,"fUSD",-150.0,0.00035861,2,"2025-08-04T00:10:39.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167176,1754266239864,"fUSD",-2000.0,0.000362,2,"2025-08-04T00:10:39.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167177,1754266239873,"fUSD",-14707.8643841,0.00036285,2,"2025-08-04T00:10:39.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167178,1754266239883,"fUSD",-200.766738,0.00036295,7,"2025-08-04T00:10:39.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167179,1754266239892,"fUSD",-200.766738,0.00036295,7,"2025-08-04T00:10:39.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167180,1754266239901,"fUSD",-151.0,0.00036295,7,"2025-08-04T00:10:39.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167181,1754266239911,"fUSD",-151.0,0.00036295,7,"2025-08-04T00:10:39.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167182,1754266239920,"fUSD",-300.0,0.00036354,2,"2025-08-04T00:10:39.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167183,1754266239929,"fUSD",-503.37684399,0.00036354,30,"2025-08-04T00:10:39.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167184,1754266239938,"fUSD",-554.62,0.000365,7,"2025-08-04T00:10:39.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167185,1754266239953,"fUSD",-182.0,0.0003657,2,"2025-08-04T00:10:39.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167186,1754266239964,"fUSD",-571.23548305,0.00036847,7,"2025-08-04T00:10:39.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167187,1754266239974,"fUSD",-166.84,0.00036921,2,"2025-08-04T00:10:39.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167188,1754266239983,"fUSD",-500.0,0.00036975,7,"2025-08-04T00:10:39.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167189,1754266239992,"fUSD",-195.1793283,0.00037089,7,"2025-08-04T00:10:39.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167190,1754266240001,"fUSD",-280.0,0.000374,30,"2025-08-04T00:10:40.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167191,1754266240011,"fUSD",-500.0,0.000376,5,"2025-08-04T00:10:40.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167192,1754266240020,"fUSD",-500.0,0.000376,5,"2025-08-04T00:10:40.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167193,1754266240029,"fUSD",-500.0,0.000376,5,"2025-08-04T00:10:40.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167194,1754266240039,"fUSD",-177.0,0.0003776,2,"2025-08-04T00:10:40.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167195,1754266240048,"fUSD",-1000.0,0.00038148,5,"2025-08-04T00:10:40.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167196,1754266240057,"fUSD",-1000.0,0.00038148,5,"2025-08-04T00:10:40.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167197,1754266240070,"fUSD",-165.5,0.00038201,2,"2025-08-04T00:10:40.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167198,1754266240080,"fUSD",-1000.0,0.00038406,2,"2025-08-04T00:10:40.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167199,1754266240090,"fUSD",-1500.0,0.00038696,5,"2025-08-04T00:10:40.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167200,1754266240099,"fUSD",-1000.0,0.00038696,5,"2025-08-04T00:10:40.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167201,1754266240108,"fUSD",-2000.0,0.000389,2,"2025-08-04T00:10:40.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167202,1754266240117,"fUSD",-172.0,0.0003894,2,"2025-08-04T00:10:40.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167203,1754266240127,"fUSD",-500.0,0.00039004,7,"2025-08-04T00:10:40.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167204,1754266240137,"fUSD",-500.0,0.00039014,2,"2025-08-04T00:10:40.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167205,1754266240146,"fUSD",-1702.1,0.00039038,2,"2025-08-04T00:10:40.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167206,1754266240155,"fUSD",-2000.0,0.00039244,5,"2025-08-04T00:10:40.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167207,1754266240167,"fUSD",-500.0,0.00039284,7,"2025-08-04T00:10:40.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167208,1754266240176,"fUSD",-150.0,0.00039343,120,"2025-08-04T00:10:40.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167209,1754266240186,"fUSD",-150.0,0.00039391,120,"2025-08-04T00:10:40.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167210,1754266240195,"fUSD",-528.85,0.00039419,120,"2025-08-04T00:10:40.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167211,1754266240204,"fUSD",-162.32781974,0.00039539,7,"2025-08-04T00:10:40.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167212,1754266240215,"fUSD",-2500.0,0.00039792,5,"2025-08-04T00:10:40.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167213,1754266240224,"fUSD",-14707.8643841,0.0003993,3,"2025-08-04T00:10:40.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167214,1754266240233,"fUSD",-14707.8643841,0.0003999,3,"2025-08-04T00:10:40.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167215,1754266240243,"fUSD",-50000.0,0.0004,40,"2025-08-04T00:10:40.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167216,1754266240253,"fUSD",-167.0,0.0004012,2,"2025-08-04T00:10:40.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167218,1754266240262,"fUSD",-500.0,0.00040304,30,"2025-08-04T00:10:40.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167219,1754266240271,"fUSD",-3000.0,0.0004034,5,"2025-08-04T00:10:40.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167220,1754266240281,"fUSD",-150.0,0.00040422,120,"2025-08-04T00:10:40.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167221,1754266240290,"fUSD",-500.0,0.00040588,30,"2025-08-04T00:10:40.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167222,1754266240300,"fUSD",-150.0,0.00040789,2,"2025-08-04T00:10:40.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167223,1754266240309,"fUSD",-14707.8643841,0.00040878,3,"2025-08-04T00:10:40.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167224,1754266240319,"fUSD",-3500.0,0.00040888,5,"2025-08-04T00:10:40.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167225,1754266240328,"fUSD",-14707.8643841,0.0004099,3,"2025-08-04T00:10:40.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167226,1754266240337,"fUSD",-12797.0813983,0.0004099,3,"2025-08-04T00:10:40.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167227,1754266240347,"fUSD",-50000.0,0.00041,41,"2025-08-04T00:10:40.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167228,1754266240357,"fUSD",-170.0,0.00041,90,"2025-08-04T00:10:40.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167229,1754266240367,"fUSD",-391.0,0.0004114,30,"2025-08-04T00:10:40.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167230,1754266240377,"fUSD",-12797.0813983,0.00041208,3,"2025-08-04T00:10:40.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167231,1754266240386,"fUSD",-14707.8643841,0.00041218,3,"2025-08-04T00:10:40.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167232,1754266240396,"fUSD",-500.0,0.00041227,30,"2025-08-04T00:10:40.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167233,1754266240405,"fUSD",-162.0,0.0004131,2,"2025-08-04T00:10:40.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167234,1754266240415,"fUSD",-500.0,0.00041364,30,"2025-08-04T00:10:40.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167235,1754266240425,"fUSD",-4000.0,0.00041436,10,"2025-08-04T00:10:40.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167236,1754266240434,"fUSD",-6398.54069917,0.0004157,3,"2025-08-04T00:10:40.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167237,1754266240444,"fUSD",-500.0,0.00041575,30,"2025-08-04T00:10:40.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167238,1754266240454,"fUSD",-1800.0,0.000416,2,"2025-08-04T00:10:40.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167239,1754266240463,"fUSD",-500.0,0.00041691,10,"2025-08-04T00:10:40.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167240,1754266240473,"fUSD",-1000.0,0.00041897,2,"2025-08-04T00:10:40.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167241,1754266240482,"fUSD",-6398.54069917,0.0004196,3,"2025-08-04T00:10:40.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167242,1754266240491,"fUSD",-6398.54069917,0.00041963,3,"2025-08-04T00:10:40.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167243,1754266240501,"fUSD",-14707.8643841,0.00041969,3,"2025-08-04T00:10:40.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167244,1754266240510,"fUSD",-12797.0813983,0.00041969,3,"2025-08-04T00:10:40.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167245,1754266240519,"fUSD",-150.0,0.00041973,3,"2025-08-04T00:10:40.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167246,1754266240529,"fUSD",-14707.8643841,0.0004198,3,"2025-08-04T00:10:40.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167247,1754266240539,"fUSD",-19195.6220975,0.0004198,3,"2025-08-04T00:10:40.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167248,1754266240548,"fUSD",-1457.05349626,0.00041984,10,"2025-08-04T00:10:40.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167249,1754266240558,"fUSD",-14707.8643841,0.0004199,3,"2025-08-04T00:10:40.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167250,1754266240568,"fUSD",-25594.1627967,0.0004199,3,"2025-08-04T00:10:40.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167251,1754266240578,"fUSD",-50000.0,0.00042,42,"2025-08-04T00:10:40.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167252,1754266240587,"fUSD",-154.57,0.0004215,2,"2025-08-04T00:10:40.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167253,1754266240597,"fUSD",-1122.62673135,0.00042239,10,"2025-08-04T00:10:40.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167254,1754266240606,"fUSD",-500.0,0.00042427,30,"2025-08-04T00:10:40.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167255,1754266240615,"fUSD",-157.0,0.0004249,2,"2025-08-04T00:10:40.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167256,1754266240625,"fUSD",-817.87,0.00042594,30,"2025-08-04T00:10:40.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167257,1754266240635,"fUSD",-500.0,0.00042684,30,"2025-08-04T00:10:40.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167258,1754266240643,"fUSD",-500.0,0.00042767,30,"2025-08-04T00:10:40.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167259,1754266240653,"fUSD",-500.0,0.00042772,30,"2025-08-04T00:10:40.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167260,1754266240662,"fUSD",-6398.54069917,0.0004296,3,"2025-08-04T00:10:40.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167261,1754266240672,"fUSD",-14707.8643841,0.00042969,3,"2025-08-04T00:10:40.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167262,1754266240681,"fUSD",-12797.0813983,0.00042969,3,"2025-08-04T00:10:40.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167263,1754266240691,"fUSD",-14707.8643841,0.0004298,3,"2025-08-04T00:10:40.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167264,1754266240700,"fUSD",-12797.0813983,0.0004298,3,"2025-08-04T00:10:40.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167265,1754266240710,"fUSD",-14707.8643841,0.0004299,3,"2025-08-04T00:10:40.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167266,1754266240720,"fUSD",-25594.1627967,0.0004299,3,"2025-08-04T00:10:40.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167267,1754266240730,"fUSD",-50000.0,0.00043,43,"2025-08-04T00:10:40.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167268,1754266240739,"fUSD",-5510.0,0.00043,5,"2025-08-04T00:10:40.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167269,1754266240749,"fUSD",-528.85,0.00043002,120,"2025-08-04T00:10:40.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167270,1754266240759,"fUSD",-500.0,0.00043516,30,"2025-08-04T00:10:40.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167271,1754266240768,"fUSD",-151.0,0.0004367,2,"2025-08-04T00:10:40.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167272,1754266240778,"fUSD",-14707.8643841,0.0004369,3,"2025-08-04T00:10:40.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167273,1754266240787,"fUSD",-6398.54069917,0.0004369,3,"2025-08-04T00:10:40.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167274,1754266240796,"fUSD",-999.0,0.00043835,120,"2025-08-04T00:10:40.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167275,1754266240806,"fUSD",-500.0,0.00043862,30,"2025-08-04T00:10:40.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167276,1754266240816,"fUSD",-6398.54069917,0.00043969,3,"2025-08-04T00:10:40.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167277,1754266240825,"fUSD",-14707.8643841,0.0004398,3,"2025-08-04T00:10:40.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167278,1754266240835,"fUSD",-12797.0813983,0.0004398,3,"2025-08-04T00:10:40.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167279,1754266240844,"fUSD",-29415.7287683,0.0004399,3,"2025-08-04T00:10:40.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167280,1754266240855,"fUSD",-25594.1627967,0.0004399,3,"2025-08-04T00:10:40.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167281,1754266240864,"fUSD",-50000.0,0.00044,44,"2025-08-04T00:10:40.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167282,1754266240873,"fUSD",-535.227472,0.00044,57,"2025-08-04T00:10:40.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167283,1754266240882,"fUSD",-563.63,0.00044,14,"2025-08-04T00:10:40.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167284,1754266240891,"fUSD",-154.83,0.00044,30,"2025-08-04T00:10:40.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167285,1754266240901,"fUSD",-1800.0,0.000444,2,"2025-08-04T00:10:40.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167286,1754266240910,"fUSD",-500.0,0.00044441,30,"2025-08-04T00:10:40.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167287,1754266240919,"fUSD",-500.0,0.00044527,30,"2025-08-04T00:10:40.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167288,1754266240929,"fUSD",-6398.54069917,0.00044533,3,"2025-08-04T00:10:40.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167289,1754266240938,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:10:40.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167290,1754266240947,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:10:40.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167291,1754266240956,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:10:40.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167292,1754266240966,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:10:40.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167293,1754266240976,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:10:40.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167295,1754266240986,"fUSD",-527.8623912,0.00044543,2,"2025-08-04T00:10:40.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167297,1754266240995,"fUSD",-191.05903551,0.00044548,30,"2025-08-04T00:10:40.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167299,1754266241004,"fUSD",-500.0,0.00044654,30,"2025-08-04T00:10:41.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167300,1754266241014,"fUSD",-150.0,0.0004486,2,"2025-08-04T00:10:41.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167301,1754266241023,"fUSD",-14707.8643841,0.00044969,3,"2025-08-04T00:10:41.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167302,1754266241032,"fUSD",-6398.54069917,0.00044969,3,"2025-08-04T00:10:41.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167304,1754266241041,"fUSD",-12797.0813983,0.0004498,3,"2025-08-04T00:10:41.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167305,1754266241052,"fUSD",-29415.7287683,0.0004499,3,"2025-08-04T00:10:41.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167306,1754266241061,"fUSD",-6398.54069917,0.0004499,3,"2025-08-04T00:10:41.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167307,1754266241070,"fUSD",-50000.0,0.00045,45,"2025-08-04T00:10:41.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167308,1754266241080,"fUSD",-151.0,0.00045,14,"2025-08-04T00:10:41.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167309,1754266241089,"fUSD",-151.0,0.00045,14,"2025-08-04T00:10:41.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167310,1754266241099,"fUSD",-1000.0,0.00045,120,"2025-08-04T00:10:41.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167311,1754266241108,"fUSD",-151.0,0.00045123,120,"2025-08-04T00:10:41.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167312,1754266241118,"fUSD",-563.63,0.000452,14,"2025-08-04T00:10:41.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167314,1754266241127,"fUSD",-154.83,0.000452,30,"2025-08-04T00:10:41.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167316,1754266241136,"fUSD",-548.0,0.00045254,60,"2025-08-04T00:10:41.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167317,1754266241145,"fUSD",-999.0,0.00045616,120,"2025-08-04T00:10:41.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167319,1754266241154,"fUSD",-211.38371089,0.0004577,3,"2025-08-04T00:10:41.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167320,1754266241165,"fUSD",-165.5,0.00045841,2,"2025-08-04T00:10:41.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167321,1754266241174,"fUSD",-500.0,0.00045939,30,"2025-08-04T00:10:41.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167322,1754266241184,"fUSD",-14707.8643841,0.00045969,3,"2025-08-04T00:10:41.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167323,1754266241193,"fUSD",-14707.8643841,0.0004598,3,"2025-08-04T00:10:41.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167324,1754266241203,"fUSD",-14707.8643841,0.0004599,3,"2025-08-04T00:10:41.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167325,1754266241214,"fUSD",-14707.8643841,0.0004599,3,"2025-08-04T00:10:41.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167326,1754266241223,"fUSD",-50000.0,0.00046,46,"2025-08-04T00:10:41.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167327,1754266241232,"fUSD",-841.41768095,0.00046,30,"2025-08-04T00:10:41.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167328,1754266241242,"fUSD",-841.41768095,0.00046,120,"2025-08-04T00:10:41.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167329,1754266241252,"fUSD",-563.63,0.00046,14,"2025-08-04T00:10:41.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167330,1754266241261,"fUSD",-1000.0,0.00046,120,"2025-08-04T00:10:41.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167331,1754266241271,"fUSD",-150.0,0.0004604,2,"2025-08-04T00:10:41.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167332,1754266241280,"fUSD",-462.18,0.000461,14,"2025-08-04T00:10:41.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167333,1754266241290,"fUSD",-150.0,0.00046471,14,"2025-08-04T00:10:41.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167334,1754266241299,"fUSD",-50000.0,0.00047,47,"2025-08-04T00:10:41.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167335,1754266241308,"fUSD",-151.0,0.00047,14,"2025-08-04T00:10:41.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167336,1754266241318,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:10:41.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167337,1754266241327,"fUSD",-150.0,0.0004722,2,"2025-08-04T00:10:41.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167338,1754266241339,"fUSD",-150.0,0.00047225,14,"2025-08-04T00:10:41.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167339,1754266241348,"fUSD",-500.0,0.00047327,30,"2025-08-04T00:10:41.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167340,1754266241358,"fUSD",-999.0,0.00047397,120,"2025-08-04T00:10:41.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167341,1754266241367,"fUSD",-563.63,0.000474,14,"2025-08-04T00:10:41.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167342,1754266241377,"fUSD",-500.0,0.00047424,30,"2025-08-04T00:10:41.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167343,1754266241386,"fUSD",-500.0,0.00047664,30,"2025-08-04T00:10:41.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167344,1754266241395,"fUSD",-4000.0,0.00047744,8,"2025-08-04T00:10:41.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167345,1754266241405,"fUSD",-50000.0,0.00048,48,"2025-08-04T00:10:41.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167346,1754266241415,"fUSD",-1000.0,0.00048,120,"2025-08-04T00:10:41.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167347,1754266241424,"fUSD",-150.0,0.00048384,120,"2025-08-04T00:10:41.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167348,1754266241434,"fUSD",-150.0,0.0004841,2,"2025-08-04T00:10:41.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167349,1754266241443,"fUSD",-50000.0,0.00049,49,"2025-08-04T00:10:41.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167350,1754266241453,"fUSD",-1000.0,0.00049,120,"2025-08-04T00:10:41.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167351,1754266241464,"fUSD",-500.0,0.00049041,2,"2025-08-04T00:10:41.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167352,1754266241473,"fUSD",-500.0,0.00049099,30,"2025-08-04T00:10:41.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167353,1754266241483,"fUSD",-999.0,0.00049178,120,"2025-08-04T00:10:41.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167354,1754266241493,"fUSD",-35761.0,0.00049288,120,"2025-08-04T00:10:41.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167355,1754266241503,"fUSD",-6560.0,0.00049288,120,"2025-08-04T00:10:41.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167356,1754266241512,"fUSD",-34448.1847,0.00049299,2,"2025-08-04T00:10:41.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167357,1754266241522,"fUSD",-189800.9662,0.00049299,2,"2025-08-04T00:10:41.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167358,1754266241532,"fUSD",-1000.0,0.00049299,2,"2025-08-04T00:10:41.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167359,1754266241541,"fUSD",-1323.91397942,0.00049314,120,"2025-08-04T00:10:41.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167360,1754266241551,"fUSD",-382.9439487,0.00049314,2,"2025-08-04T00:10:41.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167361,1754266241561,"fUSD",-200.766738,0.00049315,14,"2025-08-04T00:10:41.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167362,1754266241570,"fUSD",-200.766738,0.00049315,14,"2025-08-04T00:10:41.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167363,1754266241580,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:10:41.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167364,1754266241589,"fUSD",-151.0,0.00049315,120,"2025-08-04T00:10:41.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167365,1754266241605,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167366,1754266241618,"fUSD",-219.53334775,0.00049315,120,"2025-08-04T00:10:41.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167367,1754266241627,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167368,1754266241638,"fUSD",-1068.84,0.00049315,120,"2025-08-04T00:10:41.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167369,1754266241647,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167370,1754266241657,"fUSD",-403.91125021,0.00049315,120,"2025-08-04T00:10:41.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167371,1754266241666,"fUSD",-571.69,0.00049315,120,"2025-08-04T00:10:41.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167372,1754266241676,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167373,1754266241685,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167374,1754266241695,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167375,1754266241704,"fUSD",-1099.65,0.00049315,120,"2025-08-04T00:10:41.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167376,1754266241714,"fUSD",-194.4560512,0.00049315,120,"2025-08-04T00:10:41.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167377,1754266241724,"fUSD",-566.06,0.00049315,120,"2025-08-04T00:10:41.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167378,1754266241733,"fUSD",-458.21,0.00049315,120,"2025-08-04T00:10:41.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167379,1754266241743,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167380,1754266241753,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167381,1754266241763,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167382,1754266241773,"fUSD",-870.993468,0.00049315,120,"2025-08-04T00:10:41.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167383,1754266241782,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167384,1754266241792,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167385,1754266241801,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167386,1754266241811,"fUSD",-720.227613,0.00049315,120,"2025-08-04T00:10:41.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167387,1754266241821,"fUSD",-940.144052,0.00049315,120,"2025-08-04T00:10:41.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167388,1754266241831,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167389,1754266241840,"fUSD",-1147.18,0.00049315,120,"2025-08-04T00:10:41.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167390,1754266241850,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167391,1754266241859,"fUSD",-157.100014,0.00049315,120,"2025-08-04T00:10:41.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167392,1754266241869,"fUSD",-1083.39,0.00049315,120,"2025-08-04T00:10:41.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167393,1754266241878,"fUSD",-423.23,0.00049315,30,"2025-08-04T00:10:41.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167394,1754266241888,"fUSD",-553.68,0.00049315,120,"2025-08-04T00:10:41.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167395,1754266241897,"fUSD",-154.865789,0.00049315,120,"2025-08-04T00:10:41.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167396,1754266241907,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167397,1754266241916,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167398,1754266241926,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167399,1754266241935,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167400,1754266241945,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167401,1754266241954,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167402,1754266241964,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167403,1754266241974,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167404,1754266241983,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:41.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167405,1754266241993,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:41.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167406,1754266242003,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167407,1754266242012,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167408,1754266242022,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167409,1754266242031,"fUSD",-638.26,0.00049315,120,"2025-08-04T00:10:42.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167410,1754266242040,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167411,1754266242050,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167412,1754266242059,"fUSD",-836.44,0.00049315,120,"2025-08-04T00:10:42.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167413,1754266242069,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167414,1754266242078,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167415,1754266242088,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167416,1754266242098,"fUSD",-477.59,0.00049315,120,"2025-08-04T00:10:42.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167417,1754266242107,"fUSD",-583.64,0.00049315,120,"2025-08-04T00:10:42.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167418,1754266242116,"fUSD",-684.05,0.00049315,120,"2025-08-04T00:10:42.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167419,1754266242126,"fUSD",-615.77,0.00049315,120,"2025-08-04T00:10:42.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167420,1754266242135,"fUSD",-584.52,0.00049315,120,"2025-08-04T00:10:42.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167421,1754266242144,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167422,1754266242154,"fUSD",-489.14,0.00049315,120,"2025-08-04T00:10:42.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167423,1754266242164,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167424,1754266242177,"fUSD",-868.81,0.00049315,120,"2025-08-04T00:10:42.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167425,1754266242187,"fUSD",-690.52,0.00049315,60,"2025-08-04T00:10:42.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167426,1754266242197,"fUSD",-420.51,0.00049315,120,"2025-08-04T00:10:42.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167427,1754266242207,"fUSD",-439.87,0.00049315,120,"2025-08-04T00:10:42.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167428,1754266242218,"fUSD",-702.58,0.00049315,120,"2025-08-04T00:10:42.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167429,1754266242227,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167430,1754266242237,"fUSD",-603.37,0.00049315,120,"2025-08-04T00:10:42.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167431,1754266242521,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167432,1754266242531,"fUSD",-555.17,0.00049315,120,"2025-08-04T00:10:42.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167433,1754266242540,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167434,1754266242550,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167435,1754266242559,"fUSD",-531.0,0.00049315,120,"2025-08-04T00:10:42.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167436,1754266242569,"fUSD",-445.54,0.00049315,120,"2025-08-04T00:10:42.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167437,1754266242579,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167438,1754266242588,"fUSD",-625.64,0.00049315,120,"2025-08-04T00:10:42.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167439,1754266242597,"fUSD",-1465.42,0.00049315,120,"2025-08-04T00:10:42.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167440,1754266242607,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167441,1754266242616,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167442,1754266242625,"fUSD",-992.0,0.00049315,120,"2025-08-04T00:10:42.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167443,1754266242635,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167444,1754266242644,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167445,1754266242653,"fUSD",-614.41,0.00049315,120,"2025-08-04T00:10:42.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167446,1754266242663,"fUSD",-638.57,0.00049315,120,"2025-08-04T00:10:42.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167447,1754266242672,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167448,1754266242681,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167449,1754266242690,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167450,1754266242700,"fUSD",-1024.51,0.00049315,120,"2025-08-04T00:10:42.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167451,1754266242709,"fUSD",-513.84,0.00049315,120,"2025-08-04T00:10:42.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167452,1754266242719,"fUSD",-464.89493697,0.00049315,120,"2025-08-04T00:10:42.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167453,1754266242728,"fUSD",-630.95,0.00049315,120,"2025-08-04T00:10:42.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167454,1754266242738,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167455,1754266242747,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167456,1754266242757,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167457,1754266242766,"fUSD",-510.13,0.00049315,120,"2025-08-04T00:10:42.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167458,1754266242776,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167459,1754266242786,"fUSD",-473.08,0.00049315,60,"2025-08-04T00:10:42.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167460,1754266242803,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167461,1754266242814,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167462,1754266242825,"fUSD",-789.14,0.00049315,120,"2025-08-04T00:10:42.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167463,1754266242836,"fUSD",-670.88,0.00049315,120,"2025-08-04T00:10:42.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167464,1754266242846,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167465,1754266242856,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167466,1754266242867,"fUSD",-491.05,0.00049315,120,"2025-08-04T00:10:42.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167467,1754266242877,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167468,1754266242887,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167469,1754266242897,"fUSD",-670.31,0.00049315,120,"2025-08-04T00:10:42.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167470,1754266242907,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167471,1754266242917,"fUSD",-567.58,0.00049315,120,"2025-08-04T00:10:42.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167472,1754266242926,"fUSD",-1338.8,0.00049315,120,"2025-08-04T00:10:42.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167473,1754266242937,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167474,1754266242947,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167475,1754266242956,"fUSD",-1094.27,0.00049315,120,"2025-08-04T00:10:42.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167476,1754266242965,"fUSD",-1146.97,0.00049315,120,"2025-08-04T00:10:42.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167477,1754266242975,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167478,1754266242984,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:42.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167479,1754266242993,"fUSD",-604.37,0.00049315,120,"2025-08-04T00:10:42.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167480,1754266243003,"fUSD",-1247.42,0.00049315,120,"2025-08-04T00:10:43.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167481,1754266243012,"fUSD",-488.78,0.00049315,120,"2025-08-04T00:10:43.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167482,1754266243021,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167483,1754266243030,"fUSD",-691.49,0.00049315,60,"2025-08-04T00:10:43.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167484,1754266243040,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167485,1754266243049,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167486,1754266243058,"fUSD",-1100.26,0.00049315,120,"2025-08-04T00:10:43.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167488,1754266243068,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167489,1754266243077,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167490,1754266243087,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167491,1754266243096,"fUSD",-3139.17,0.00049315,120,"2025-08-04T00:10:43.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167492,1754266243106,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167493,1754266243116,"fUSD",-1448.55,0.00049315,120,"2025-08-04T00:10:43.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167494,1754266243126,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167495,1754266243135,"fUSD",-460.0,0.00049315,120,"2025-08-04T00:10:43.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167496,1754266243145,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167498,1754266243154,"fUSD",-448.93,0.00049315,120,"2025-08-04T00:10:43.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167500,1754266243166,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167501,1754266243176,"fUSD",-1098.45,0.00049315,120,"2025-08-04T00:10:43.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167503,1754266243185,"fUSD",-712.17,0.00049315,120,"2025-08-04T00:10:43.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167504,1754266243195,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167505,1754266243205,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167506,1754266243214,"fUSD",-607.98,0.00049315,120,"2025-08-04T00:10:43.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167507,1754266243224,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167508,1754266243234,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167510,1754266243244,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167511,1754266243253,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167512,1754266243263,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167513,1754266243272,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167514,1754266243281,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167515,1754266243291,"fUSD",-478.08,0.00049315,120,"2025-08-04T00:10:43.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167516,1754266243300,"fUSD",-1160.21,0.00049315,120,"2025-08-04T00:10:43.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167517,1754266243310,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167518,1754266243319,"fUSD",-1237.03,0.00049315,120,"2025-08-04T00:10:43.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167519,1754266243329,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167520,1754266243339,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167521,1754266243349,"fUSD",-738.45,0.00049315,120,"2025-08-04T00:10:43.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167522,1754266243358,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167523,1754266243368,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167524,1754266243377,"fUSD",-594.9,0.00049315,120,"2025-08-04T00:10:43.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167525,1754266243387,"fUSD",-701.08,0.00049315,120,"2025-08-04T00:10:43.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167526,1754266243396,"fUSD",-416.84,0.00049315,120,"2025-08-04T00:10:43.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167527,1754266243405,"fUSD",-567.8,0.00049315,120,"2025-08-04T00:10:43.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167528,1754266243415,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167529,1754266243425,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167530,1754266243434,"fUSD",-1272.79,0.00049315,120,"2025-08-04T00:10:43.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167531,1754266243444,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167532,1754266243454,"fUSD",-718.31,0.00049315,120,"2025-08-04T00:10:43.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167533,1754266243464,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167534,1754266243474,"fUSD",-442.21,0.00049315,120,"2025-08-04T00:10:43.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167535,1754266243484,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167536,1754266243493,"fUSD",-506.64,0.00049315,120,"2025-08-04T00:10:43.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167537,1754266243503,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167538,1754266243512,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167539,1754266243521,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167540,1754266243531,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167541,1754266243540,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167542,1754266243549,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167543,1754266243559,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167544,1754266243568,"fUSD",-361.3,0.00049315,120,"2025-08-04T00:10:43.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167545,1754266243577,"fUSD",-881.69,0.00049315,120,"2025-08-04T00:10:43.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167546,1754266243586,"fUSD",-716.07,0.00049315,120,"2025-08-04T00:10:43.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167547,1754266243596,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167548,1754266243606,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167549,1754266243615,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167550,1754266243625,"fUSD",-778.27,0.00049315,120,"2025-08-04T00:10:43.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167551,1754266243634,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167552,1754266243643,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167553,1754266243653,"fUSD",-769.66,0.00049315,120,"2025-08-04T00:10:43.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167554,1754266243662,"fUSD",-739.68,0.00049315,120,"2025-08-04T00:10:43.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167555,1754266243672,"fUSD",-596.82,0.00049315,120,"2025-08-04T00:10:43.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167556,1754266243682,"fUSD",-440.01,0.00049315,120,"2025-08-04T00:10:43.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167557,1754266243691,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167558,1754266243701,"fUSD",-653.07,0.00049315,120,"2025-08-04T00:10:43.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167559,1754266243710,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167560,1754266243726,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167561,1754266243736,"fUSD",-624.22,0.00049315,120,"2025-08-04T00:10:43.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167562,1754266243745,"fUSD",-1169.69,0.00049315,120,"2025-08-04T00:10:43.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167563,1754266243754,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167564,1754266243763,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167565,1754266243780,"fUSD",-1172.43,0.00049315,120,"2025-08-04T00:10:43.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167566,1754266243790,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167567,1754266243800,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167568,1754266243809,"fUSD",-1317.98,0.00049315,120,"2025-08-04T00:10:43.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167569,1754266243819,"fUSD",-278.52844364,0.00049315,120,"2025-08-04T00:10:43.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167570,1754266243827,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167571,1754266243838,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167572,1754266243847,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167573,1754266243857,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167574,1754266243866,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167575,1754266243879,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167576,1754266243889,"fUSD",-782.27,0.00049315,120,"2025-08-04T00:10:43.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167577,1754266243898,"fUSD",-504.66,0.00049315,120,"2025-08-04T00:10:43.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167578,1754266243908,"fUSD",-506.35,0.00049315,120,"2025-08-04T00:10:43.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167579,1754266243918,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167580,1754266243929,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167581,1754266243941,"fUSD",-455.79,0.00049315,120,"2025-08-04T00:10:43.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167582,1754266243952,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167583,1754266243963,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167584,1754266243972,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167585,1754266243982,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:43.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167586,1754266243992,"fUSD",-1138.31,0.00049315,120,"2025-08-04T00:10:43.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167587,1754266244002,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167588,1754266244012,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167589,1754266244021,"fUSD",-1082.26,0.00049315,120,"2025-08-04T00:10:44.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167590,1754266244031,"fUSD",-685.06,0.00049315,120,"2025-08-04T00:10:44.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167591,1754266244041,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167592,1754266244051,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167593,1754266244060,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167594,1754266244071,"fUSD",-1057.59,0.00049315,120,"2025-08-04T00:10:44.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167595,1754266244080,"fUSD",-1137.3,0.00049315,120,"2025-08-04T00:10:44.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167596,1754266244090,"fUSD",-668.26,0.00049315,120,"2025-08-04T00:10:44.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167597,1754266244102,"fUSD",-912.95,0.00049315,120,"2025-08-04T00:10:44.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167598,1754266244114,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167599,1754266244125,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167600,1754266244138,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:44.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167601,1754266244150,"fUSD",-584.16,0.00049315,120,"2025-08-04T00:10:44.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167602,1754266244160,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:44.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167603,1754266244176,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:44.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167604,1754266244186,"fUSD",-623.29,0.00049315,120,"2025-08-04T00:10:44.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167605,1754266244196,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:44.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167606,1754266244207,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:44.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167607,1754266244217,"fUSD",-246.8,0.00049315,120,"2025-08-04T00:10:44.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167608,1754266244227,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167609,1754266244238,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167610,1754266244249,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167611,1754266244258,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167612,1754266244268,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167613,1754266244278,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167614,1754266244288,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167615,1754266244298,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167616,1754266244308,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167617,1754266244318,"fUSD",-430.71,0.00049315,120,"2025-08-04T00:10:44.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167618,1754266244328,"fUSD",-837.56,0.00049315,120,"2025-08-04T00:10:44.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167619,1754266244338,"fUSD",-805.41,0.00049315,120,"2025-08-04T00:10:44.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167620,1754266244348,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167621,1754266244358,"fUSD",-582.82,0.00049315,120,"2025-08-04T00:10:44.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167622,1754266244367,"fUSD",-1017.53,0.00049315,120,"2025-08-04T00:10:44.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167623,1754266244377,"fUSD",-723.73,0.00049315,120,"2025-08-04T00:10:44.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167624,1754266244386,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167625,1754266244395,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167626,1754266244405,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167627,1754266244415,"fUSD",-521.78,0.00049315,120,"2025-08-04T00:10:44.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167628,1754266244424,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167629,1754266244434,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167630,1754266244444,"fUSD",-458.72,0.00049315,120,"2025-08-04T00:10:44.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167631,1754266244455,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167632,1754266244466,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167633,1754266244476,"fUSD",-1032.15,0.00049315,120,"2025-08-04T00:10:44.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167634,1754266244486,"fUSD",-1153.74,0.00049315,120,"2025-08-04T00:10:44.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167635,1754266244497,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167636,1754266244507,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167637,1754266244518,"fUSD",-680.95,0.00049315,120,"2025-08-04T00:10:44.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167638,1754266244527,"fUSD",-483.55573544,0.00049315,120,"2025-08-04T00:10:44.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167639,1754266244538,"fUSD",-1189.36,0.00049315,120,"2025-08-04T00:10:44.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167640,1754266244548,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167641,1754266244558,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167642,1754266244568,"fUSD",-905.71,0.00049315,120,"2025-08-04T00:10:44.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167643,1754266244577,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167644,1754266244587,"fUSD",-560.29,0.00049315,120,"2025-08-04T00:10:44.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167645,1754266244596,"fUSD",-530.70745561,0.00049315,120,"2025-08-04T00:10:44.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167646,1754266244606,"fUSD",-451.76,0.00049315,120,"2025-08-04T00:10:44.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167647,1754266244615,"fUSD",-774.41,0.00049315,120,"2025-08-04T00:10:44.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167648,1754266244627,"fUSD",-639.99,0.00049315,120,"2025-08-04T00:10:44.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167649,1754266244638,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167650,1754266244648,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167651,1754266244658,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167652,1754266244668,"fUSD",-652.16,0.00049315,120,"2025-08-04T00:10:44.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167653,1754266244677,"fUSD",-664.11,0.00049315,120,"2025-08-04T00:10:44.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167654,1754266244687,"fUSD",-608.27536053,0.00049315,30,"2025-08-04T00:10:44.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167655,1754266244696,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167656,1754266244706,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167657,1754266244715,"fUSD",-965.13,0.00049315,120,"2025-08-04T00:10:44.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167658,1754266244724,"fUSD",-531.01,0.00049315,120,"2025-08-04T00:10:44.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167659,1754266244734,"fUSD",-696.53,0.00049315,120,"2025-08-04T00:10:44.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167660,1754266244743,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167661,1754266244753,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167662,1754266244762,"fUSD",-742.04,0.00049315,120,"2025-08-04T00:10:44.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167663,1754266244771,"fUSD",-484.4,0.00049315,120,"2025-08-04T00:10:44.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167664,1754266244781,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167665,1754266244790,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167666,1754266244800,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167667,1754266244809,"fUSD",-1036.76,0.00049315,120,"2025-08-04T00:10:44.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167668,1754266244820,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167669,1754266244829,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167670,1754266244839,"fUSD",-526.23,0.00049315,120,"2025-08-04T00:10:44.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167671,1754266244848,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167672,1754266244858,"fUSD",-695.08,0.00049315,120,"2025-08-04T00:10:44.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167673,1754266244868,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167674,1754266244877,"fUSD",-721.5,0.00049315,120,"2025-08-04T00:10:44.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167675,1754266244887,"fUSD",-428.3,0.00049315,120,"2025-08-04T00:10:44.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167676,1754266244897,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:44.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167677,1754266245008,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167678,1754266245018,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167679,1754266245027,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167680,1754266245037,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167681,1754266245046,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167682,1754266245056,"fUSD",-979.54,0.00049315,120,"2025-08-04T00:10:45.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167683,1754266245065,"fUSD",-793.8,0.00049315,120,"2025-08-04T00:10:45.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167684,1754266245075,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167685,1754266245085,"fUSD",-653.53,0.00049315,120,"2025-08-04T00:10:45.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167686,1754266245094,"fUSD",-241.29429359,0.00049315,120,"2025-08-04T00:10:45.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167687,1754266245103,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167688,1754266245113,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167689,1754266245122,"fUSD",-530.82,0.00049315,120,"2025-08-04T00:10:45.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167690,1754266245131,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167691,1754266245141,"fUSD",-412.99,0.00049315,120,"2025-08-04T00:10:45.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167692,1754266245151,"fUSD",-461.04640663,0.00049315,120,"2025-08-04T00:10:45.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167693,1754266245160,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167694,1754266245173,"fUSD",-401.89708663,0.00049315,120,"2025-08-04T00:10:45.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167695,1754266245182,"fUSD",-1088.89,0.00049315,120,"2025-08-04T00:10:45.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167696,1754266245192,"fUSD",-491.00630562,0.00049315,120,"2025-08-04T00:10:45.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167697,1754266245201,"fUSD",-636.85,0.00049315,120,"2025-08-04T00:10:45.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167698,1754266245210,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167699,1754266245220,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167700,1754266245229,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167701,1754266245239,"fUSD",-642.71,0.00049315,120,"2025-08-04T00:10:45.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167702,1754266245251,"fUSD",-472.66,0.00049315,120,"2025-08-04T00:10:45.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167703,1754266245261,"fUSD",-518.14,0.00049315,120,"2025-08-04T00:10:45.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167704,1754266245270,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167705,1754266245279,"fUSD",-529.75,0.00049315,120,"2025-08-04T00:10:45.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167706,1754266245288,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167707,1754266245298,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167708,1754266245307,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167709,1754266245316,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167710,1754266245326,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167711,1754266245335,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167712,1754266245345,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167713,1754266245354,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167714,1754266245364,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167715,1754266245373,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167716,1754266245383,"fUSD",-400.29653733,0.00049315,120,"2025-08-04T00:10:45.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167717,1754266245393,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167718,1754266245403,"fUSD",-1237.18,0.00049315,120,"2025-08-04T00:10:45.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167719,1754266245413,"fUSD",-589.66,0.00049315,120,"2025-08-04T00:10:45.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167720,1754266245423,"fUSD",-598.98,0.00049315,120,"2025-08-04T00:10:45.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167721,1754266245432,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167722,1754266245442,"fUSD",-834.12,0.00049315,120,"2025-08-04T00:10:45.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167723,1754266245452,"fUSD",-474.21,0.00049315,120,"2025-08-04T00:10:45.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167724,1754266245463,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167725,1754266245473,"fUSD",-824.86,0.00049315,120,"2025-08-04T00:10:45.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167726,1754266245482,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167727,1754266245491,"fUSD",-527.51,0.00049315,120,"2025-08-04T00:10:45.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167728,1754266245501,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167729,1754266245510,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167730,1754266245519,"fUSD",-613.0,0.00049315,120,"2025-08-04T00:10:45.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167731,1754266245528,"fUSD",-1159.81,0.00049315,120,"2025-08-04T00:10:45.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167732,1754266245538,"fUSD",-614.61,0.00049315,120,"2025-08-04T00:10:45.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167733,1754266245547,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167734,1754266245556,"fUSD",-266.40400872,0.00049315,120,"2025-08-04T00:10:45.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167735,1754266245566,"fUSD",-1017.09,0.00049315,30,"2025-08-04T00:10:45.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167736,1754266245575,"fUSD",-712.71,0.00049315,120,"2025-08-04T00:10:45.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167737,1754266245584,"fUSD",-1351.92,0.00049315,120,"2025-08-04T00:10:45.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167738,1754266245593,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167739,1754266245602,"fUSD",-1114.0,0.00049315,120,"2025-08-04T00:10:45.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167740,1754266245611,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167741,1754266245621,"fUSD",-430.13,0.00049315,120,"2025-08-04T00:10:45.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167742,1754266245631,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167743,1754266245642,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167744,1754266245651,"fUSD",-511.91,0.00049315,120,"2025-08-04T00:10:45.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167745,1754266245661,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167746,1754266245671,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167747,1754266245680,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167748,1754266245689,"fUSD",-870.8,0.00049315,120,"2025-08-04T00:10:45.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167749,1754266245698,"fUSD",-391.77526765,0.00049315,120,"2025-08-04T00:10:45.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167750,1754266245707,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167751,1754266245718,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167752,1754266245727,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167753,1754266245737,"fUSD",-690.24,0.00049315,120,"2025-08-04T00:10:45.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167754,1754266245746,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167755,1754266245755,"fUSD",-888.12,0.00049315,120,"2025-08-04T00:10:45.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167756,1754266245764,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167757,1754266245775,"fUSD",-552.02,0.00049315,120,"2025-08-04T00:10:45.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167758,1754266245784,"fUSD",-240.0,0.00049315,120,"2025-08-04T00:10:45.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167759,1754266245794,"fUSD",-751.35,0.00049315,120,"2025-08-04T00:10:45.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167760,1754266245803,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167761,1754266245812,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167762,1754266245821,"fUSD",-795.25,0.00049315,120,"2025-08-04T00:10:45.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167763,1754266245830,"fUSD",-413.15,0.00049315,120,"2025-08-04T00:10:45.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167764,1754266245840,"fUSD",-1388.21,0.00049315,120,"2025-08-04T00:10:45.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167765,1754266245850,"fUSD",-551.22,0.00049315,120,"2025-08-04T00:10:45.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167766,1754266245859,"fUSD",-709.36,0.00049315,120,"2025-08-04T00:10:45.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167767,1754266245868,"fUSD",-974.26,0.00049315,120,"2025-08-04T00:10:45.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167768,1754266245877,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167769,1754266245887,"fUSD",-465.83772959,0.00049315,120,"2025-08-04T00:10:45.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167770,1754266245896,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167771,1754266245906,"fUSD",-714.51,0.00049315,120,"2025-08-04T00:10:45.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167772,1754266245915,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167773,1754266245924,"fUSD",-572.06,0.00049315,120,"2025-08-04T00:10:45.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167774,1754266245933,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167775,1754266245943,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167776,1754266245951,"fUSD",-704.87,0.00049315,120,"2025-08-04T00:10:45.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167777,1754266245961,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167778,1754266245972,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167779,1754266245981,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167780,1754266245990,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167781,1754266245999,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:45.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167782,1754266246008,"fUSD",-901.25,0.00049315,120,"2025-08-04T00:10:46.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167783,1754266246018,"fUSD",-525.07,0.00049315,120,"2025-08-04T00:10:46.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167784,1754266246027,"fUSD",-499.3,0.00049315,120,"2025-08-04T00:10:46.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167785,1754266246036,"fUSD",-510.06,0.00049315,120,"2025-08-04T00:10:46.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167786,1754266246045,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167787,1754266246055,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167788,1754266246064,"fUSD",-511.19311312,0.00049315,120,"2025-08-04T00:10:46.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167789,1754266246074,"fUSD",-275.21252213,0.00049315,120,"2025-08-04T00:10:46.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167790,1754266246083,"fUSD",-438.37,0.00049315,120,"2025-08-04T00:10:46.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167791,1754266246093,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167793,1754266246102,"fUSD",-463.0,0.00049315,120,"2025-08-04T00:10:46.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167795,1754266246111,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167796,1754266246121,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167797,1754266246130,"fUSD",-477.83940348,0.00049315,120,"2025-08-04T00:10:46.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167798,1754266246139,"fUSD",-529.56,0.00049315,120,"2025-08-04T00:10:46.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167799,1754266246149,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167800,1754266246158,"fUSD",-698.43,0.00049315,120,"2025-08-04T00:10:46.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167801,1754266246170,"fUSD",-546.99,0.00049315,120,"2025-08-04T00:10:46.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167803,1754266246179,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167805,1754266246189,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167807,1754266246203,"fUSD",-613.18,0.00049315,120,"2025-08-04T00:10:46.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167809,1754266246214,"fUSD",-706.54,0.00049315,120,"2025-08-04T00:10:46.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167810,1754266246226,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167811,1754266246236,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167812,1754266246246,"fUSD",-756.53,0.00049315,120,"2025-08-04T00:10:46.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167813,1754266246256,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167814,1754266246266,"fUSD",-918.39,0.00049315,120,"2025-08-04T00:10:46.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167815,1754266246275,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167816,1754266246285,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167817,1754266246294,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167818,1754266246304,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167819,1754266246313,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167820,1754266246323,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167821,1754266246333,"fUSD",-725.35,0.00049315,120,"2025-08-04T00:10:46.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167822,1754266246343,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167823,1754266246352,"fUSD",-1138.42,0.00049315,120,"2025-08-04T00:10:46.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167824,1754266246362,"fUSD",-415.19,0.00049315,120,"2025-08-04T00:10:46.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167825,1754266246372,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167826,1754266246382,"fUSD",-543.93,0.00049315,120,"2025-08-04T00:10:46.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167827,1754266246391,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167828,1754266246400,"fUSD",-429.97,0.00049315,120,"2025-08-04T00:10:46.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167829,1754266246410,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167830,1754266246419,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167831,1754266246429,"fUSD",-587.28,0.00049315,120,"2025-08-04T00:10:46.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167832,1754266246439,"fUSD",-483.4,0.00049315,120,"2025-08-04T00:10:46.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167833,1754266246448,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167834,1754266246458,"fUSD",-602.09,0.00049315,120,"2025-08-04T00:10:46.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167835,1754266246468,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167836,1754266246478,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167837,1754266246487,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:46.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167838,1754266246497,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167839,1754266246507,"fUSD",-534.14,0.00049315,120,"2025-08-04T00:10:46.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167840,1754266246516,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167841,1754266246529,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167842,1754266246539,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167843,1754266246549,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167844,1754266246558,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167845,1754266246568,"fUSD",-713.71,0.00049315,120,"2025-08-04T00:10:46.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167846,1754266246577,"fUSD",-1102.62,0.00049315,120,"2025-08-04T00:10:46.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167847,1754266246587,"fUSD",-867.69,0.00049315,120,"2025-08-04T00:10:46.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167848,1754266246596,"fUSD",-575.69,0.00049315,120,"2025-08-04T00:10:46.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167849,1754266246605,"fUSD",-592.34,0.00049315,120,"2025-08-04T00:10:46.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167850,1754266246614,"fUSD",-622.42,0.00049315,120,"2025-08-04T00:10:46.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167851,1754266246624,"fUSD",-700.23,0.00049315,120,"2025-08-04T00:10:46.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167852,1754266246633,"fUSD",-657.6,0.00049315,120,"2025-08-04T00:10:46.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167853,1754266246643,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167854,1754266246652,"fUSD",-730.21,0.00049315,120,"2025-08-04T00:10:46.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167855,1754266246662,"fUSD",-704.07,0.00049315,120,"2025-08-04T00:10:46.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167856,1754266246672,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167857,1754266246681,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167858,1754266246691,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167859,1754266246700,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167860,1754266246709,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167861,1754266246718,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167862,1754266246728,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167863,1754266246737,"fUSD",-596.56,0.00049315,120,"2025-08-04T00:10:46.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167865,1754266246747,"fUSD",-595.96,0.00049315,120,"2025-08-04T00:10:46.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167867,1754266246756,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167868,1754266246765,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167870,1754266246775,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167872,1754266246784,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167874,1754266246793,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167876,1754266246803,"fUSD",-606.08,0.00049315,120,"2025-08-04T00:10:46.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167878,1754266246812,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167880,1754266246821,"fUSD",-844.81,0.00049315,120,"2025-08-04T00:10:46.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167882,1754266246830,"fUSD",-991.17,0.00049315,120,"2025-08-04T00:10:46.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167884,1754266246839,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167886,1754266246848,"fUSD",-407.92,0.00049315,120,"2025-08-04T00:10:46.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167887,1754266246857,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167889,1754266246867,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167891,1754266246877,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167893,1754266246886,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167895,1754266246895,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167897,1754266246904,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167899,1754266246914,"fUSD",-426.56,0.00049315,120,"2025-08-04T00:10:46.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167901,1754266246923,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167903,1754266246932,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167905,1754266246942,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167908,1754266246951,"fUSD",-1080.54,0.00049315,120,"2025-08-04T00:10:46.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167911,1754266246960,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167914,1754266246970,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167916,1754266246979,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167918,1754266246988,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:46.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167920,1754266246998,"fUSD",-1262.38,0.00049315,120,"2025-08-04T00:10:46.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167922,1754266247008,"fUSD",-522.28,0.00049315,120,"2025-08-04T00:10:47.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167924,1754266247017,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167926,1754266247026,"fUSD",-975.3,0.00049315,120,"2025-08-04T00:10:47.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167928,1754266247035,"fUSD",-527.59,0.00049315,120,"2025-08-04T00:10:47.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167929,1754266247045,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167931,1754266247054,"fUSD",-899.43,0.00049315,120,"2025-08-04T00:10:47.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167933,1754266247063,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167935,1754266247072,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167937,1754266247081,"fUSD",-400.0,0.00049315,30,"2025-08-04T00:10:47.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167939,1754266247090,"fUSD",-624.85,0.00049315,120,"2025-08-04T00:10:47.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167941,1754266247099,"fUSD",-682.22,0.00049315,120,"2025-08-04T00:10:47.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167943,1754266247108,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167945,1754266247118,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167947,1754266247127,"fUSD",-1206.85,0.00049315,120,"2025-08-04T00:10:47.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167949,1754266247136,"fUSD",-445.01,0.00049315,120,"2025-08-04T00:10:47.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167951,1754266247145,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167953,1754266247155,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167955,1754266247165,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167957,1754266247177,"fUSD",-435.18601057,0.00049315,120,"2025-08-04T00:10:47.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167958,1754266247186,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167959,1754266247196,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167961,1754266247205,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167962,1754266247216,"fUSD",-841.86,0.00049315,120,"2025-08-04T00:10:47.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167964,1754266247227,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167966,1754266247236,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167968,1754266247247,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167969,1754266247257,"fUSD",-986.7,0.00049315,120,"2025-08-04T00:10:47.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167970,1754266247266,"fUSD",-462.48,0.00049315,120,"2025-08-04T00:10:47.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167971,1754266247276,"fUSD",-809.38,0.00049315,120,"2025-08-04T00:10:47.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167972,1754266247285,"fUSD",-875.08,0.00049315,120,"2025-08-04T00:10:47.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167973,1754266247294,"fUSD",-194.74421654,0.00049315,120,"2025-08-04T00:10:47.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167974,1754266247304,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167975,1754266247313,"fUSD",-546.26,0.00049315,120,"2025-08-04T00:10:47.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167976,1754266247322,"fUSD",-3895.82,0.00049315,120,"2025-08-04T00:10:47.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167977,1754266247332,"fUSD",-874.57,0.00049315,120,"2025-08-04T00:10:47.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167978,1754266247341,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167980,1754266247351,"fUSD",-446.14,0.00049315,120,"2025-08-04T00:10:47.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167982,1754266247360,"fUSD",-826.95,0.00049315,2,"2025-08-04T00:10:47.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167983,1754266247370,"fUSD",-289.58811838,0.00049315,120,"2025-08-04T00:10:47.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167985,1754266247380,"fUSD",-712.49,0.00049315,120,"2025-08-04T00:10:47.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167987,1754266247389,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167988,1754266247399,"fUSD",-400.0,0.00049315,7,"2025-08-04T00:10:47.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167990,1754266247408,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167991,1754266247418,"fUSD",-744.58,0.00049315,120,"2025-08-04T00:10:47.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167992,1754266247427,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167993,1754266247437,"fUSD",-548.48,0.00049315,120,"2025-08-04T00:10:47.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167994,1754266247447,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167995,1754266247456,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167996,1754266247467,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167997,1754266247477,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167998,1754266247486,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377167999,1754266247496,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168000,1754266247505,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168001,1754266247514,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168002,1754266247524,"fUSD",-611.64,0.00049315,120,"2025-08-04T00:10:47.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168003,1754266247534,"fUSD",-604.74,0.00049315,120,"2025-08-04T00:10:47.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168004,1754266247544,"fUSD",-660.69,0.00049315,120,"2025-08-04T00:10:47.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168005,1754266247553,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168006,1754266247562,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168007,1754266247572,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168008,1754266247582,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168009,1754266247591,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168010,1754266247600,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168011,1754266247609,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168012,1754266247618,"fUSD",-1483.13,0.00049315,120,"2025-08-04T00:10:47.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168013,1754266247627,"fUSD",-1412.34,0.00049315,120,"2025-08-04T00:10:47.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168014,1754266247637,"fUSD",-496.85,0.00049315,120,"2025-08-04T00:10:47.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168015,1754266247646,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168016,1754266247655,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168017,1754266247665,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168018,1754266247674,"fUSD",-1096.77,0.00049315,120,"2025-08-04T00:10:47.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168019,1754266247683,"fUSD",-1000.0,0.00049315,120,"2025-08-04T00:10:47.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168020,1754266247693,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168021,1754266247702,"fUSD",-1008.09,0.00049315,120,"2025-08-04T00:10:47.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168022,1754266247711,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168023,1754266247722,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168024,1754266247731,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168025,1754266247741,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168026,1754266247750,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168027,1754266247759,"fUSD",-435.47,0.00049315,120,"2025-08-04T00:10:47.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168028,1754266247768,"fUSD",-732.16,0.00049315,120,"2025-08-04T00:10:47.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168029,1754266247778,"fUSD",-787.39,0.00049315,120,"2025-08-04T00:10:47.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168030,1754266247787,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168031,1754266247796,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168032,1754266247806,"fUSD",-495.52,0.00049315,120,"2025-08-04T00:10:47.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168033,1754266247815,"fUSD",-183.65828458,0.00049315,120,"2025-08-04T00:10:47.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168034,1754266247824,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168035,1754266247833,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168036,1754266247843,"fUSD",-455.62111891,0.00049315,120,"2025-08-04T00:10:47.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168037,1754266247852,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168038,1754266247862,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168039,1754266247871,"fUSD",-755.04,0.00049315,120,"2025-08-04T00:10:47.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168040,1754266247881,"fUSD",-980.28,0.00049315,120,"2025-08-04T00:10:47.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168041,1754266247891,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168042,1754266247903,"fUSD",-514.06,0.00049315,120,"2025-08-04T00:10:47.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168043,1754266247912,"fUSD",-713.47,0.00049315,120,"2025-08-04T00:10:47.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168044,1754266247923,"fUSD",-465.47,0.00049315,120,"2025-08-04T00:10:47.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168045,1754266247933,"fUSD",-486.82,0.00049315,120,"2025-08-04T00:10:47.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168046,1754266247942,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168047,1754266247951,"fUSD",-401.96705092,0.00049315,120,"2025-08-04T00:10:47.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168048,1754266247961,"fUSD",-444.09151734,0.00049315,120,"2025-08-04T00:10:47.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168049,1754266247972,"fUSD",-500.0,0.00049315,2,"2025-08-04T00:10:47.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168050,1754266247982,"fUSD",-500.0,0.00049315,2,"2025-08-04T00:10:47.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168051,1754266247991,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:47.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168052,1754266248001,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168053,1754266248010,"fUSD",-414.45,0.00049315,120,"2025-08-04T00:10:48.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168054,1754266248019,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168055,1754266248029,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168056,1754266248038,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168057,1754266248047,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168058,1754266248056,"fUSD",-792.77,0.00049315,120,"2025-08-04T00:10:48.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168059,1754266248065,"fUSD",-981.8,0.00049315,120,"2025-08-04T00:10:48.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168060,1754266248075,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168061,1754266248084,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168062,1754266248094,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168063,1754266248103,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168064,1754266248112,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168065,1754266248121,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168066,1754266248130,"fUSD",-956.64,0.00049315,120,"2025-08-04T00:10:48.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168067,1754266248140,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168068,1754266248149,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168069,1754266248159,"fUSD",-724.66,0.00049315,120,"2025-08-04T00:10:48.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168070,1754266248172,"fUSD",-304.54405618,0.00049315,120,"2025-08-04T00:10:48.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168071,1754266248181,"fUSD",-428.13,0.00049315,120,"2025-08-04T00:10:48.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168072,1754266248191,"fUSD",-525.48,0.00049315,120,"2025-08-04T00:10:48.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168073,1754266248200,"fUSD",-622.39,0.00049315,120,"2025-08-04T00:10:48.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168074,1754266248211,"fUSD",-510.92,0.00049315,120,"2025-08-04T00:10:48.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168075,1754266248221,"fUSD",-879.31,0.00049315,120,"2025-08-04T00:10:48.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168076,1754266248230,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168077,1754266248239,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168078,1754266248250,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168079,1754266248259,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168080,1754266248270,"fUSD",-749.13,0.00049315,120,"2025-08-04T00:10:48.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168081,1754266248280,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168082,1754266248290,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168083,1754266248300,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168084,1754266248310,"fUSD",-405.45173703,0.00049315,120,"2025-08-04T00:10:48.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168085,1754266248320,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168086,1754266248330,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168087,1754266248339,"fUSD",-414.07,0.00049315,120,"2025-08-04T00:10:48.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168088,1754266248349,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168089,1754266248358,"fUSD",-1211.33,0.00049315,120,"2025-08-04T00:10:48.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168090,1754266248368,"fUSD",-353.77431755,0.00049315,120,"2025-08-04T00:10:48.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168091,1754266248377,"fUSD",-565.42,0.00049315,120,"2025-08-04T00:10:48.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168092,1754266248387,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168093,1754266248396,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168094,1754266248405,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168095,1754266248415,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168096,1754266248424,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168097,1754266248433,"fUSD",-627.86,0.00049315,120,"2025-08-04T00:10:48.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168098,1754266248442,"fUSD",-641.45,0.00049315,120,"2025-08-04T00:10:48.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168099,1754266248451,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168100,1754266248461,"fUSD",-1018.34,0.00049315,120,"2025-08-04T00:10:48.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168101,1754266248470,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168102,1754266248480,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168103,1754266248490,"fUSD",-1009.49,0.00049315,120,"2025-08-04T00:10:48.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168104,1754266248499,"fUSD",-804.57,0.00049315,120,"2025-08-04T00:10:48.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168105,1754266248508,"fUSD",-689.84,0.00049315,120,"2025-08-04T00:10:48.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168106,1754266248518,"fUSD",-456.99,0.00049315,120,"2025-08-04T00:10:48.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168107,1754266248527,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168108,1754266248537,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168109,1754266248546,"fUSD",-574.89,0.00049315,120,"2025-08-04T00:10:48.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168110,1754266248557,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168111,1754266248567,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168112,1754266248581,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168113,1754266248591,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168114,1754266248601,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168115,1754266248610,"fUSD",-611.13,0.00049315,120,"2025-08-04T00:10:48.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168116,1754266248620,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168117,1754266248630,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168118,1754266248639,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168119,1754266248649,"fUSD",-940.95,0.00049315,120,"2025-08-04T00:10:48.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168120,1754266248658,"fUSD",-1183.69,0.00049315,120,"2025-08-04T00:10:48.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168121,1754266248667,"fUSD",-421.41,0.00049315,120,"2025-08-04T00:10:48.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168122,1754266248677,"fUSD",-594.33,0.00049315,120,"2025-08-04T00:10:48.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168123,1754266248686,"fUSD",-704.1,0.00049315,120,"2025-08-04T00:10:48.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168124,1754266248696,"fUSD",-950.98,0.00049315,120,"2025-08-04T00:10:48.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168125,1754266248705,"fUSD",-901.35,0.00049315,120,"2025-08-04T00:10:48.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168126,1754266248715,"fUSD",-1019.94,0.00049315,120,"2025-08-04T00:10:48.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168127,1754266248725,"fUSD",-657.96,0.00049315,120,"2025-08-04T00:10:48.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168128,1754266248735,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168129,1754266248744,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168130,1754266248754,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168131,1754266248763,"fUSD",-687.15,0.00049315,120,"2025-08-04T00:10:48.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168132,1754266248773,"fUSD",-632.37,0.00049315,120,"2025-08-04T00:10:48.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168133,1754266248783,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168134,1754266248793,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168135,1754266248802,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168136,1754266248812,"fUSD",-557.5,0.00049315,120,"2025-08-04T00:10:48.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168137,1754266248821,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168138,1754266248830,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168139,1754266248840,"fUSD",-992.38,0.00049315,120,"2025-08-04T00:10:48.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168140,1754266248849,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168141,1754266248858,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168142,1754266248867,"fUSD",-529.68,0.00049315,120,"2025-08-04T00:10:48.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168143,1754266248877,"fUSD",-1191.75,0.00049315,120,"2025-08-04T00:10:48.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168144,1754266248886,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168145,1754266248895,"fUSD",-1612.16,0.00049315,120,"2025-08-04T00:10:48.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168146,1754266248905,"fUSD",-650.27,0.00049315,120,"2025-08-04T00:10:48.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168147,1754266248914,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168148,1754266248924,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168149,1754266248933,"fUSD",-872.85,0.00049315,120,"2025-08-04T00:10:48.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168150,1754266248943,"fUSD",-549.06,0.00049315,120,"2025-08-04T00:10:48.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168151,1754266248953,"fUSD",-808.65,0.00049315,120,"2025-08-04T00:10:48.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168152,1754266248962,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168153,1754266248972,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:48.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168154,1754266248981,"fUSD",-881.83,0.00049315,120,"2025-08-04T00:10:48.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168155,1754266248991,"fUSD",-616.24,0.00049315,120,"2025-08-04T00:10:48.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168156,1754266249001,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168157,1754266249011,"fUSD",-236.60985596,0.00049315,120,"2025-08-04T00:10:49.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168158,1754266249021,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168159,1754266249030,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168160,1754266249040,"fUSD",-444.95,0.00049315,120,"2025-08-04T00:10:49.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168161,1754266249050,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168162,1754266249059,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168163,1754266249069,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168164,1754266249233,"fUSD",-927.89,0.00049315,120,"2025-08-04T00:10:49.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168165,1754266249245,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168166,1754266249259,"fUSD",-323.738801,0.00049315,120,"2025-08-04T00:10:49.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168167,1754266249270,"fUSD",-996.8,0.00049315,120,"2025-08-04T00:10:49.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168168,1754266249282,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168169,1754266249292,"fUSD",-4720.31,0.00049315,120,"2025-08-04T00:10:49.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168170,1754266249302,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168171,1754266249311,"fUSD",-480.32,0.00049315,120,"2025-08-04T00:10:49.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168172,1754266249321,"fUSD",-458.53,0.00049315,120,"2025-08-04T00:10:49.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168173,1754266249331,"fUSD",-461.86,0.00049315,120,"2025-08-04T00:10:49.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168174,1754266249341,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168175,1754266249351,"fUSD",-4894.61,0.00049315,120,"2025-08-04T00:10:49.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168176,1754266249361,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168177,1754266249371,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168178,1754266249381,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168179,1754266249390,"fUSD",-674.67,0.00049315,120,"2025-08-04T00:10:49.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168180,1754266249400,"fUSD",-1033.94,0.00049315,120,"2025-08-04T00:10:49.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168181,1754266249410,"fUSD",-816.6,0.00049315,120,"2025-08-04T00:10:49.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168182,1754266249421,"fUSD",-925.44,0.00049315,120,"2025-08-04T00:10:49.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168183,1754266249431,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168184,1754266249440,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168185,1754266249450,"fUSD",-698.79,0.00049315,120,"2025-08-04T00:10:49.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168186,1754266249461,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168187,1754266249471,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168188,1754266249480,"fUSD",-1162.3,0.00049315,120,"2025-08-04T00:10:49.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168189,1754266249490,"fUSD",-536.25,0.00049315,120,"2025-08-04T00:10:49.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168190,1754266249500,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168191,1754266249509,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168192,1754266249519,"fUSD",-401.19541412,0.00049315,120,"2025-08-04T00:10:49.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168193,1754266249529,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168194,1754266249538,"fUSD",-769.97,0.00049315,120,"2025-08-04T00:10:49.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168195,1754266249548,"fUSD",-833.01,0.00049315,120,"2025-08-04T00:10:49.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168196,1754266249557,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168197,1754266249567,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168198,1754266249577,"fUSD",-453.6,0.00049315,120,"2025-08-04T00:10:49.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168199,1754266249586,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168200,1754266249596,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168201,1754266249606,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168202,1754266249616,"fUSD",-1111.54,0.00049315,120,"2025-08-04T00:10:49.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168203,1754266249625,"fUSD",-400.69588563,0.00049315,120,"2025-08-04T00:10:49.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168204,1754266249634,"fUSD",-556.87,0.00049315,120,"2025-08-04T00:10:49.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168205,1754266249643,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168206,1754266249653,"fUSD",-1730.61,0.00049315,120,"2025-08-04T00:10:49.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168207,1754266249662,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168208,1754266249672,"fUSD",-732.85,0.00049315,120,"2025-08-04T00:10:49.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168209,1754266249682,"fUSD",-484.89214492,0.00049315,120,"2025-08-04T00:10:49.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168210,1754266249692,"fUSD",-901.32,0.00049315,120,"2025-08-04T00:10:49.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168211,1754266249702,"fUSD",-1461.35,0.00049315,120,"2025-08-04T00:10:49.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168212,1754266249711,"fUSD",-590.27,0.00049315,120,"2025-08-04T00:10:49.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168213,1754266249720,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168214,1754266249730,"fUSD",-901.95,0.00049315,120,"2025-08-04T00:10:49.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168215,1754266249739,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168216,1754266249749,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168217,1754266249758,"fUSD",-723.26,0.00049315,120,"2025-08-04T00:10:49.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168218,1754266249768,"fUSD",-1592.92,0.00049315,120,"2025-08-04T00:10:49.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168219,1754266249778,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168220,1754266249788,"fUSD",-673.26,0.00049315,120,"2025-08-04T00:10:49.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168221,1754266249798,"fUSD",-401.91298513,0.00049315,120,"2025-08-04T00:10:49.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168222,1754266249807,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168223,1754266249817,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168224,1754266249826,"fUSD",-1601.2,0.00049315,120,"2025-08-04T00:10:49.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168225,1754266249836,"fUSD",-412.28,0.00049315,60,"2025-08-04T00:10:49.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168226,1754266249845,"fUSD",-706.22,0.00049315,120,"2025-08-04T00:10:49.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168227,1754266249855,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168228,1754266249866,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168229,1754266249875,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168230,1754266249885,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168231,1754266249895,"fUSD",-183.01392359,0.00049315,120,"2025-08-04T00:10:49.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168232,1754266249904,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168233,1754266249914,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168234,1754266249923,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168235,1754266249933,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168236,1754266249943,"fUSD",-912.88,0.00049315,120,"2025-08-04T00:10:49.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168237,1754266249952,"fUSD",-949.81,0.00049315,120,"2025-08-04T00:10:49.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168238,1754266249961,"fUSD",-949.81,0.00049315,120,"2025-08-04T00:10:49.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168239,1754266249971,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168240,1754266249980,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:49.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168241,1754266249990,"fUSD",-1484.94,0.00049315,120,"2025-08-04T00:10:49.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168242,1754266250000,"fUSD",-1173.53,0.00049315,120,"2025-08-04T00:10:50.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168243,1754266250009,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168244,1754266250018,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168245,1754266250029,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168246,1754266250038,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168247,1754266250047,"fUSD",-2314.15,0.00049315,120,"2025-08-04T00:10:50.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168248,1754266250057,"fUSD",-492.77,0.00049315,120,"2025-08-04T00:10:50.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168249,1754266250068,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168250,1754266250077,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168251,1754266250087,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168252,1754266250097,"fUSD",-1462.45,0.00049315,120,"2025-08-04T00:10:50.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168253,1754266250109,"fUSD",-647.53,0.00049315,120,"2025-08-04T00:10:50.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168254,1754266250119,"fUSD",-5234.91,0.00049315,120,"2025-08-04T00:10:50.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168255,1754266250130,"fUSD",-1341.89,0.00049315,120,"2025-08-04T00:10:50.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168256,1754266250140,"fUSD",-1068.21,0.00049315,120,"2025-08-04T00:10:50.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168257,1754266250150,"fUSD",-541.19599974,0.00049315,120,"2025-08-04T00:10:50.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168258,1754266250162,"fUSD",-1119.42,0.00049315,120,"2025-08-04T00:10:50.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168259,1754266250176,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168260,1754266250185,"fUSD",-300.0,0.00049315,120,"2025-08-04T00:10:50.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168261,1754266250195,"fUSD",-1331.67,0.00049315,120,"2025-08-04T00:10:50.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168262,1754266250204,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:50.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168263,1754266250214,"fUSD",-520.48,0.00049315,120,"2025-08-04T00:10:50.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168264,1754266250223,"fUSD",-1328.2,0.00049315,120,"2025-08-04T00:10:50.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168265,1754266250232,"fUSD",-1001.16,0.00049315,120,"2025-08-04T00:10:50.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168266,1754266250242,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168267,1754266250251,"fUSD",-571.91,0.00049315,120,"2025-08-04T00:10:50.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168268,1754266250261,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168269,1754266250270,"fUSD",-955.48,0.00049315,120,"2025-08-04T00:10:50.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168270,1754266250280,"fUSD",-1578.35,0.00049315,120,"2025-08-04T00:10:50.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168271,1754266250290,"fUSD",-409.14,0.00049315,120,"2025-08-04T00:10:50.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168272,1754266250299,"fUSD",-1005.19,0.00049315,120,"2025-08-04T00:10:50.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168273,1754266250308,"fUSD",-675.29,0.00049315,120,"2025-08-04T00:10:50.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168274,1754266250318,"fUSD",-598.03,0.00049315,120,"2025-08-04T00:10:50.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168275,1754266250327,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168276,1754266250337,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168277,1754266250347,"fUSD",-817.11,0.00049315,120,"2025-08-04T00:10:50.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168278,1754266250357,"fUSD",-870.48,0.00049315,120,"2025-08-04T00:10:50.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168279,1754266250366,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168280,1754266250376,"fUSD",-523.8,0.00049315,120,"2025-08-04T00:10:50.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168281,1754266250385,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168282,1754266250396,"fUSD",-1073.59,0.00049315,120,"2025-08-04T00:10:50.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168283,1754266250406,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168284,1754266250416,"fUSD",-653.93,0.00049315,120,"2025-08-04T00:10:50.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168285,1754266250425,"fUSD",-524.6,0.00049315,120,"2025-08-04T00:10:50.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168286,1754266250434,"fUSD",-493.21,0.00049315,120,"2025-08-04T00:10:50.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168287,1754266250444,"fUSD",-264.81331649,0.00049315,120,"2025-08-04T00:10:50.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168288,1754266250453,"fUSD",-538.15510903,0.00049315,120,"2025-08-04T00:10:50.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168289,1754266250463,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168290,1754266250472,"fUSD",-1126.78,0.00049315,120,"2025-08-04T00:10:50.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168291,1754266250482,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168292,1754266250492,"fUSD",-1000.0,0.00049315,120,"2025-08-04T00:10:50.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168293,1754266250502,"fUSD",-415.07,0.00049315,120,"2025-08-04T00:10:50.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168294,1754266250511,"fUSD",-977.29,0.00049315,120,"2025-08-04T00:10:50.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168295,1754266250521,"fUSD",-604.01,0.00049315,120,"2025-08-04T00:10:50.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168296,1754266250531,"fUSD",-534.65,0.00049315,120,"2025-08-04T00:10:50.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168297,1754266250542,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168298,1754266250553,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168299,1754266250563,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168300,1754266250573,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168301,1754266250582,"fUSD",-1489.88,0.00049315,120,"2025-08-04T00:10:50.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168302,1754266250593,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168303,1754266250603,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168304,1754266250612,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168305,1754266250623,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168306,1754266250633,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168307,1754266250642,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168308,1754266250652,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168309,1754266250661,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168310,1754266250670,"fUSD",-581.15,0.00049315,120,"2025-08-04T00:10:50.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168311,1754266250680,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168312,1754266250689,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168313,1754266250701,"fUSD",-474.72,0.00049315,120,"2025-08-04T00:10:50.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168314,1754266250710,"fUSD",-438.5,0.00049315,120,"2025-08-04T00:10:50.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168315,1754266250720,"fUSD",-5373.27,0.00049315,120,"2025-08-04T00:10:50.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168316,1754266250729,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168317,1754266250739,"fUSD",-461.68708263,0.00049315,120,"2025-08-04T00:10:50.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168318,1754266250748,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168319,1754266250758,"fUSD",-721.19,0.00049315,120,"2025-08-04T00:10:50.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168320,1754266250767,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168321,1754266250777,"fUSD",-3835.37,0.00049315,120,"2025-08-04T00:10:50.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168322,1754266250787,"fUSD",-716.24,0.00049315,120,"2025-08-04T00:10:50.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168323,1754266250797,"fUSD",-834.22,0.00049315,120,"2025-08-04T00:10:50.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168324,1754266250806,"fUSD",-1134.6,0.00049315,120,"2025-08-04T00:10:50.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168325,1754266250816,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168326,1754266250825,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168327,1754266250835,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168328,1754266250844,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168329,1754266250854,"fUSD",-1049.57,0.00049315,120,"2025-08-04T00:10:50.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168330,1754266250863,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168331,1754266250872,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168332,1754266250882,"fUSD",-587.26,0.00049315,120,"2025-08-04T00:10:50.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168333,1754266250891,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168334,1754266250901,"fUSD",-2012.25,0.00049315,120,"2025-08-04T00:10:50.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168335,1754266250911,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168336,1754266250920,"fUSD",-492.10560613,0.00049315,120,"2025-08-04T00:10:50.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168337,1754266250929,"fUSD",-567.39,0.00049315,120,"2025-08-04T00:10:50.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168338,1754266250939,"fUSD",-1390.5,0.00049315,120,"2025-08-04T00:10:50.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168339,1754266250948,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168340,1754266250957,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168341,1754266250966,"fUSD",-539.14,0.00049315,120,"2025-08-04T00:10:50.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168342,1754266250976,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168343,1754266250985,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168344,1754266250994,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:50.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168345,1754266251003,"fUSD",-682.42,0.00049315,120,"2025-08-04T00:10:51.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168346,1754266251013,"fUSD",-1877.89,0.00049315,120,"2025-08-04T00:10:51.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168347,1754266251022,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168348,1754266251031,"fUSD",-891.04,0.00049315,120,"2025-08-04T00:10:51.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168349,1754266251041,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168350,1754266251051,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168351,1754266251060,"fUSD",-808.31,0.00049315,120,"2025-08-04T00:10:51.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168352,1754266251069,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168353,1754266251078,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168354,1754266251088,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168355,1754266251097,"fUSD",-476.3,0.00049315,120,"2025-08-04T00:10:51.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168356,1754266251107,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168357,1754266251116,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168358,1754266251125,"fUSD",-538.34,0.00049315,120,"2025-08-04T00:10:51.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168359,1754266251134,"fUSD",-1187.72,0.00049315,120,"2025-08-04T00:10:51.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168360,1754266251143,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168361,1754266251152,"fUSD",-965.14,0.00049315,120,"2025-08-04T00:10:51.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168362,1754266251162,"fUSD",-419.41,0.00049315,120,"2025-08-04T00:10:51.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168363,1754266251175,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168364,1754266251184,"fUSD",-417.19,0.00049315,120,"2025-08-04T00:10:51.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168365,1754266251195,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168366,1754266251204,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168367,1754266251214,"fUSD",-1401.09,0.00049315,14,"2025-08-04T00:10:51.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168368,1754266251223,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168369,1754266251233,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168370,1754266251242,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168371,1754266251252,"fUSD",-400.81662144,0.00049315,120,"2025-08-04T00:10:51.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168372,1754266251261,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168373,1754266251270,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168374,1754266251279,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168375,1754266251288,"fUSD",-721.72,0.00049315,120,"2025-08-04T00:10:51.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168376,1754266251297,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168377,1754266251306,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168378,1754266251315,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168379,1754266251324,"fUSD",-723.66,0.00049315,120,"2025-08-04T00:10:51.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168380,1754266251334,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168381,1754266251652,"fUSD",-1155.19,0.00049315,120,"2025-08-04T00:10:51.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168382,1754266251662,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168383,1754266251672,"fUSD",-699.31,0.00049315,120,"2025-08-04T00:10:51.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168384,1754266251681,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168385,1754266251691,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168386,1754266251700,"fUSD",-439.33,0.00049315,120,"2025-08-04T00:10:51.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168387,1754266251710,"fUSD",-1229.41,0.00049315,120,"2025-08-04T00:10:51.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168388,1754266251719,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168389,1754266251729,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168390,1754266251738,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168391,1754266251747,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168392,1754266251756,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168393,1754266251768,"fUSD",-510.4,0.00049315,120,"2025-08-04T00:10:51.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168394,1754266251777,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168395,1754266251786,"fUSD",-1673.0,0.00049315,120,"2025-08-04T00:10:51.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168396,1754266251796,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168397,1754266251805,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168398,1754266251815,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168399,1754266251824,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168400,1754266251834,"fUSD",-473.61,0.00049315,120,"2025-08-04T00:10:51.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168401,1754266251843,"fUSD",-538.66571123,0.00049315,120,"2025-08-04T00:10:51.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168402,1754266251852,"fUSD",-1502.49,0.00049315,120,"2025-08-04T00:10:51.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168403,1754266251862,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168404,1754266251871,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168405,1754266251881,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168406,1754266251890,"fUSD",-482.29,0.00049315,120,"2025-08-04T00:10:51.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168407,1754266251899,"fUSD",-735.11,0.00049315,120,"2025-08-04T00:10:51.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168408,1754266251909,"fUSD",-466.6954595,0.00049315,16,"2025-08-04T00:10:51.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168409,1754266251918,"fUSD",-2886.78,0.00049315,120,"2025-08-04T00:10:51.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168410,1754266251927,"fUSD",-1013.66,0.00049315,120,"2025-08-04T00:10:51.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168411,1754266251935,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168412,1754266251945,"fUSD",-2668.08,0.00049315,120,"2025-08-04T00:10:51.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168413,1754266251954,"fUSD",-1392.39,0.00049315,120,"2025-08-04T00:10:51.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168414,1754266251963,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168415,1754266251973,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:51.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168416,1754266251982,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:51.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168417,1754266251991,"fUSD",-875.34,0.00049315,120,"2025-08-04T00:10:51.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168418,1754266252000,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168419,1754266252009,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168420,1754266252018,"fUSD",-1070.15,0.00049315,120,"2025-08-04T00:10:52.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168421,1754266252029,"fUSD",-510.32,0.00049315,120,"2025-08-04T00:10:52.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168422,1754266252042,"fUSD",-466.49688104,0.00049315,120,"2025-08-04T00:10:52.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168423,1754266252052,"fUSD",-1043.21,0.00049315,120,"2025-08-04T00:10:52.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168424,1754266252061,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168425,1754266252072,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168426,1754266252081,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168427,1754266252091,"fUSD",-939.51,0.00049315,120,"2025-08-04T00:10:52.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168428,1754266252100,"fUSD",-433.95194203,0.00049315,120,"2025-08-04T00:10:52.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168429,1754266252109,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168430,1754266252118,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168431,1754266252127,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168432,1754266252137,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168433,1754266252146,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168434,1754266252155,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168435,1754266252164,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168436,1754266252173,"fUSD",-1204.62,0.00049315,120,"2025-08-04T00:10:52.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168437,1754266252183,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168438,1754266252195,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168439,1754266252204,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168440,1754266252213,"fUSD",-1931.51,0.00049315,120,"2025-08-04T00:10:52.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168441,1754266252223,"fUSD",-242.89284605,0.00049315,20,"2025-08-04T00:10:52.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168442,1754266252233,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168443,1754266252244,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168444,1754266252255,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168445,1754266252267,"fUSD",-814.96,0.00049315,120,"2025-08-04T00:10:52.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168446,1754266252278,"fUSD",-470.9,0.00049315,120,"2025-08-04T00:10:52.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168447,1754266252288,"fUSD",-502.06933491,0.00049315,120,"2025-08-04T00:10:52.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168448,1754266252297,"fUSD",-957.13,0.00049315,120,"2025-08-04T00:10:52.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168449,1754266252307,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168450,1754266252316,"fUSD",-460.0,0.00049315,120,"2025-08-04T00:10:52.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168451,1754266252326,"fUSD",-1167.61,0.00049315,120,"2025-08-04T00:10:52.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168452,1754266252336,"fUSD",-563.89,0.00049315,120,"2025-08-04T00:10:52.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168453,1754266252345,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168454,1754266252355,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168455,1754266252365,"fUSD",-1397.09,0.00049315,120,"2025-08-04T00:10:52.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168456,1754266252374,"fUSD",-525.69625189,0.00049315,120,"2025-08-04T00:10:52.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168457,1754266252384,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168458,1754266252393,"fUSD",-3628.27,0.00049315,118,"2025-08-04T00:10:52.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168459,1754266252403,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168460,1754266252412,"fUSD",-487.86,0.00049315,120,"2025-08-04T00:10:52.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168461,1754266252422,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168462,1754266252431,"fUSD",-2413.8,0.00049315,120,"2025-08-04T00:10:52.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168463,1754266252440,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168464,1754266252450,"fUSD",-907.23,0.00049315,120,"2025-08-04T00:10:52.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168465,1754266252460,"fUSD",-449.94,0.00049315,120,"2025-08-04T00:10:52.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168466,1754266252470,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168467,1754266252480,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168468,1754266252490,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168469,1754266252500,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168470,1754266252509,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168471,1754266252519,"fUSD",-400.0,0.00049315,5,"2025-08-04T00:10:52.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168472,1754266252528,"fUSD",-607.01,0.00049315,120,"2025-08-04T00:10:52.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168473,1754266252538,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168474,1754266252547,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168475,1754266252556,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168476,1754266252566,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168477,1754266252575,"fUSD",-435.62,0.00049315,120,"2025-08-04T00:10:52.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168478,1754266252584,"fUSD",-400.0,0.00049315,2,"2025-08-04T00:10:52.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168479,1754266252594,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168480,1754266252603,"fUSD",-448.72,0.00049315,120,"2025-08-04T00:10:52.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168481,1754266252613,"fUSD",-753.47,0.00049315,120,"2025-08-04T00:10:52.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168482,1754266252622,"fUSD",-510.59,0.00049315,120,"2025-08-04T00:10:52.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168483,1754266252631,"fUSD",-940.38,0.00049315,120,"2025-08-04T00:10:52.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168484,1754266252641,"fUSD",-1060.88,0.00049315,120,"2025-08-04T00:10:52.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168485,1754266252650,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168486,1754266252660,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168487,1754266252669,"fUSD",-612.85,0.00049315,120,"2025-08-04T00:10:52.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168488,1754266252679,"fUSD",-1682.96,0.00049315,120,"2025-08-04T00:10:52.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168489,1754266252689,"fUSD",-424.27,0.00049315,120,"2025-08-04T00:10:52.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168490,1754266252698,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168491,1754266252708,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:10:52.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168492,1754266252717,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168493,1754266252728,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168494,1754266252737,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168495,1754266252746,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168496,1754266252756,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168497,1754266252766,"fUSD",-3391.8,0.00049315,120,"2025-08-04T00:10:52.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168498,1754266252776,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168499,1754266252785,"fUSD",-27206.45,0.00049315,120,"2025-08-04T00:10:52.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168500,1754266252796,"fUSD",-1092.01,0.00049315,120,"2025-08-04T00:10:52.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168501,1754266252806,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168502,1754266252815,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168503,1754266252826,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168504,1754266252836,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168505,1754266252845,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:10:52.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168506,1754266252856,"fUSD",-5700.5114,0.000494,2,"2025-08-04T00:10:52.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168507,1754266252866,"fUSD",-151.0,0.000495,120,"2025-08-04T00:10:52.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168508,1754266252876,"fUSD",-151.0,0.000495,120,"2025-08-04T00:10:52.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168509,1754266252886,"fUSD",-866.92394554,0.00049588,120,"2025-08-04T00:10:52.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168510,1754266252896,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:52.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168511,1754266252905,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:52.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168512,1754266252914,"fUSD",-1068.84,0.00049589,120,"2025-08-04T00:10:52.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168513,1754266252923,"fUSD",-399.4936142,0.00049589,120,"2025-08-04T00:10:52.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168514,1754266252933,"fUSD",-571.69,0.00049589,120,"2025-08-04T00:10:52.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168515,1754266252942,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:52.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168516,1754266252954,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:52.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168517,1754266252963,"fUSD",-1099.65,0.00049589,120,"2025-08-04T00:10:52.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168518,1754266252973,"fUSD",-566.06,0.00049589,120,"2025-08-04T00:10:52.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168519,1754266252983,"fUSD",-458.21,0.00049589,120,"2025-08-04T00:10:52.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168520,1754266252993,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:52.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168521,1754266253002,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168522,1754266253011,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168523,1754266253021,"fUSD",-870.993468,0.00049589,120,"2025-08-04T00:10:53.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168524,1754266253030,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168525,1754266253044,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168526,1754266253053,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168527,1754266253063,"fUSD",-720.227613,0.00049589,120,"2025-08-04T00:10:53.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168528,1754266253072,"fUSD",-940.144052,0.00049589,120,"2025-08-04T00:10:53.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168529,1754266253081,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168530,1754266253091,"fUSD",-1147.18,0.00049589,120,"2025-08-04T00:10:53.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168531,1754266253100,"fUSD",-544.76143503,0.00049589,120,"2025-08-04T00:10:53.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168532,1754266253109,"fUSD",-1083.39,0.00049589,120,"2025-08-04T00:10:53.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168533,1754266253119,"fUSD",-423.23,0.00049589,30,"2025-08-04T00:10:53.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168534,1754266253128,"fUSD",-553.68,0.00049589,120,"2025-08-04T00:10:53.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168535,1754266253137,"fUSD",-493.153981,0.00049589,120,"2025-08-04T00:10:53.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168536,1754266253147,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168537,1754266253157,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168538,1754266253167,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168539,1754266253177,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168540,1754266253191,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168541,1754266253201,"fUSD",-638.26,0.00049589,120,"2025-08-04T00:10:53.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168542,1754266253210,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168543,1754266253219,"fUSD",-836.44,0.00049589,120,"2025-08-04T00:10:53.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168544,1754266253230,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168545,1754266253240,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168546,1754266253250,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168547,1754266253262,"fUSD",-477.59,0.00049589,120,"2025-08-04T00:10:53.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168548,1754266253272,"fUSD",-583.64,0.00049589,120,"2025-08-04T00:10:53.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168549,1754266253282,"fUSD",-684.05,0.00049589,120,"2025-08-04T00:10:53.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168550,1754266253291,"fUSD",-615.77,0.00049589,120,"2025-08-04T00:10:53.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168551,1754266253301,"fUSD",-584.52,0.00049589,120,"2025-08-04T00:10:53.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168552,1754266253311,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168553,1754266253320,"fUSD",-489.14,0.00049589,120,"2025-08-04T00:10:53.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168554,1754266253330,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168555,1754266253340,"fUSD",-868.81,0.00049589,120,"2025-08-04T00:10:53.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168556,1754266253350,"fUSD",-690.52,0.00049589,60,"2025-08-04T00:10:53.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168557,1754266253360,"fUSD",-420.51,0.00049589,120,"2025-08-04T00:10:53.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168558,1754266253369,"fUSD",-439.87,0.00049589,120,"2025-08-04T00:10:53.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168559,1754266253379,"fUSD",-702.58,0.00049589,120,"2025-08-04T00:10:53.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168560,1754266253388,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168561,1754266253397,"fUSD",-603.37,0.00049589,120,"2025-08-04T00:10:53.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168562,1754266253406,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168563,1754266253416,"fUSD",-555.17,0.00049589,120,"2025-08-04T00:10:53.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168564,1754266253425,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168565,1754266253434,"fUSD",-531.0,0.00049589,120,"2025-08-04T00:10:53.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168566,1754266253444,"fUSD",-445.54,0.00049589,120,"2025-08-04T00:10:53.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168567,1754266253453,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168568,1754266253463,"fUSD",-625.64,0.00049589,120,"2025-08-04T00:10:53.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168569,1754266253472,"fUSD",-1465.42,0.00049589,120,"2025-08-04T00:10:53.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168570,1754266253481,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168571,1754266253491,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168572,1754266253500,"fUSD",-992.0,0.00049589,120,"2025-08-04T00:10:53.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168573,1754266253510,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168574,1754266253519,"fUSD",-401.09109015,0.00049589,120,"2025-08-04T00:10:53.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168575,1754266253529,"fUSD",-614.41,0.00049589,120,"2025-08-04T00:10:53.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168576,1754266253538,"fUSD",-638.57,0.00049589,120,"2025-08-04T00:10:53.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168577,1754266253548,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168578,1754266253558,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168579,1754266253567,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168580,1754266253576,"fUSD",-1024.51,0.00049589,120,"2025-08-04T00:10:53.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168581,1754266253586,"fUSD",-513.84,0.00049589,120,"2025-08-04T00:10:53.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168582,1754266253595,"fUSD",-630.95,0.00049589,120,"2025-08-04T00:10:53.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168583,1754266253604,"fUSD",-509.06,0.00049589,120,"2025-08-04T00:10:53.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168584,1754266253613,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168585,1754266253623,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168586,1754266253632,"fUSD",-510.13,0.00049589,120,"2025-08-04T00:10:53.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168587,1754266253641,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168588,1754266253651,"fUSD",-473.08,0.00049589,60,"2025-08-04T00:10:53.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168589,1754266253660,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168590,1754266253669,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168591,1754266253679,"fUSD",-789.14,0.00049589,120,"2025-08-04T00:10:53.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168592,1754266253688,"fUSD",-670.88,0.00049589,120,"2025-08-04T00:10:53.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168593,1754266253698,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168594,1754266253707,"fUSD",-491.05,0.00049589,120,"2025-08-04T00:10:53.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168595,1754266253716,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168596,1754266253727,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168597,1754266253736,"fUSD",-670.31,0.00049589,120,"2025-08-04T00:10:53.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168598,1754266253746,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168599,1754266253755,"fUSD",-567.58,0.00049589,120,"2025-08-04T00:10:53.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168600,1754266253765,"fUSD",-1338.8,0.00049589,120,"2025-08-04T00:10:53.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168601,1754266253774,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168602,1754266253783,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168603,1754266253792,"fUSD",-1094.27,0.00049589,120,"2025-08-04T00:10:53.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168604,1754266253802,"fUSD",-1146.97,0.00049589,120,"2025-08-04T00:10:53.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168605,1754266253812,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168606,1754266253821,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168607,1754266253831,"fUSD",-604.37,0.00049589,120,"2025-08-04T00:10:53.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168608,1754266253840,"fUSD",-1247.42,0.00049589,120,"2025-08-04T00:10:53.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168609,1754266253850,"fUSD",-488.78,0.00049589,120,"2025-08-04T00:10:53.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168610,1754266253860,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168611,1754266253869,"fUSD",-691.49,0.00049589,60,"2025-08-04T00:10:53.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168612,1754266253879,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168613,1754266253888,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168614,1754266253898,"fUSD",-1100.26,0.00049589,120,"2025-08-04T00:10:53.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168615,1754266253907,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168616,1754266253916,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168617,1754266253926,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168618,1754266253935,"fUSD",-3139.17,0.00049589,120,"2025-08-04T00:10:53.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168619,1754266253945,"fUSD",-1448.55,0.00049589,120,"2025-08-04T00:10:53.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168620,1754266253955,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168621,1754266253964,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168622,1754266253975,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:53.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168623,1754266254065,"fUSD",-448.93,0.00049589,120,"2025-08-04T00:10:54.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168624,1754266254075,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168625,1754266254084,"fUSD",-1098.45,0.00049589,120,"2025-08-04T00:10:54.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168626,1754266254094,"fUSD",-712.17,0.00049589,120,"2025-08-04T00:10:54.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168627,1754266254103,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168628,1754266254113,"fUSD",-607.98,0.00049589,120,"2025-08-04T00:10:54.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168629,1754266254122,"fUSD",-495.24,0.00049589,120,"2025-08-04T00:10:54.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168630,1754266254132,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168631,1754266254141,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168632,1754266254151,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168633,1754266254160,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168634,1754266254170,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168635,1754266254180,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168636,1754266254193,"fUSD",-478.08,0.00049589,120,"2025-08-04T00:10:54.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168637,1754266254203,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168638,1754266254212,"fUSD",-1237.03,0.00049589,120,"2025-08-04T00:10:54.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168639,1754266254221,"fUSD",-1160.21,0.00049589,120,"2025-08-04T00:10:54.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168640,1754266254232,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168641,1754266254241,"fUSD",-738.45,0.00049589,120,"2025-08-04T00:10:54.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168642,1754266254250,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168643,1754266254260,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168644,1754266254270,"fUSD",-701.08,0.00049589,120,"2025-08-04T00:10:54.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168645,1754266254279,"fUSD",-594.9,0.00049589,120,"2025-08-04T00:10:54.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168646,1754266254288,"fUSD",-416.84,0.00049589,120,"2025-08-04T00:10:54.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168647,1754266254297,"fUSD",-567.8,0.00049589,120,"2025-08-04T00:10:54.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168648,1754266254306,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168649,1754266254315,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168650,1754266254325,"fUSD",-1272.79,0.00049589,120,"2025-08-04T00:10:54.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168651,1754266254335,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168652,1754266254344,"fUSD",-718.31,0.00049589,120,"2025-08-04T00:10:54.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168653,1754266254353,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168654,1754266254362,"fUSD",-442.21,0.00049589,120,"2025-08-04T00:10:54.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168655,1754266254372,"fUSD",-506.64,0.00049589,120,"2025-08-04T00:10:54.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168656,1754266254381,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168657,1754266254390,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168658,1754266254399,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168659,1754266254409,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168660,1754266254418,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168661,1754266254427,"fUSD",-881.69,0.00049589,120,"2025-08-04T00:10:54.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168662,1754266254436,"fUSD",-716.07,0.00049589,120,"2025-08-04T00:10:54.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168663,1754266254446,"fUSD",-434.79497896,0.00049589,120,"2025-08-04T00:10:54.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168664,1754266254455,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168665,1754266254464,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168666,1754266254473,"fUSD",-778.27,0.00049589,120,"2025-08-04T00:10:54.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168667,1754266254483,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168668,1754266254493,"fUSD",-769.66,0.00049589,120,"2025-08-04T00:10:54.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168669,1754266254502,"fUSD",-739.68,0.00049589,120,"2025-08-04T00:10:54.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168670,1754266254512,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168671,1754266254521,"fUSD",-596.82,0.00049589,120,"2025-08-04T00:10:54.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168672,1754266254530,"fUSD",-440.01,0.00049589,120,"2025-08-04T00:10:54.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168673,1754266254539,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168674,1754266254548,"fUSD",-653.07,0.00049589,120,"2025-08-04T00:10:54.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168675,1754266254558,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168676,1754266254567,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168677,1754266254576,"fUSD",-624.22,0.00049589,120,"2025-08-04T00:10:54.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168678,1754266254585,"fUSD",-1169.69,0.00049589,120,"2025-08-04T00:10:54.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168679,1754266254595,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168680,1754266254604,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168681,1754266254613,"fUSD",-1172.43,0.00049589,120,"2025-08-04T00:10:54.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168682,1754266254623,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168683,1754266254633,"fUSD",-177.21966737,0.00049589,120,"2025-08-04T00:10:54.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168684,1754266254642,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168685,1754266254651,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168686,1754266254660,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168687,1754266254669,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168688,1754266254679,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168689,1754266254688,"fUSD",-1317.98,0.00049589,120,"2025-08-04T00:10:54.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168690,1754266254697,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168691,1754266254707,"fUSD",-782.27,0.00049589,120,"2025-08-04T00:10:54.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168692,1754266254716,"fUSD",-504.66,0.00049589,120,"2025-08-04T00:10:54.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168693,1754266254726,"fUSD",-506.35,0.00049589,120,"2025-08-04T00:10:54.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168694,1754266254735,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168695,1754266254745,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168696,1754266254755,"fUSD",-455.79,0.00049589,120,"2025-08-04T00:10:54.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168697,1754266254764,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168698,1754266254773,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168699,1754266254783,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168700,1754266254792,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168701,1754266254801,"fUSD",-1138.31,0.00049589,120,"2025-08-04T00:10:54.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168702,1754266254811,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168703,1754266254820,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168704,1754266254830,"fUSD",-685.06,0.00049589,120,"2025-08-04T00:10:54.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168705,1754266254839,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168706,1754266254849,"fUSD",-1082.26,0.00049589,120,"2025-08-04T00:10:54.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168707,1754266254858,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168708,1754266254867,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168709,1754266254877,"fUSD",-1057.59,0.00049589,120,"2025-08-04T00:10:54.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168710,1754266254887,"fUSD",-1137.3,0.00049589,120,"2025-08-04T00:10:54.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168711,1754266254896,"fUSD",-668.26,0.00049589,120,"2025-08-04T00:10:54.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168712,1754266254905,"fUSD",-912.95,0.00049589,120,"2025-08-04T00:10:54.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168713,1754266254924,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168714,1754266254935,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168715,1754266254945,"fUSD",-584.16,0.00049589,120,"2025-08-04T00:10:54.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168716,1754266254954,"fUSD",-623.29,0.00049589,120,"2025-08-04T00:10:54.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168717,1754266254963,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168718,1754266254973,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168719,1754266254983,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168720,1754266254993,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:54.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168721,1754266255002,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168722,1754266255012,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168723,1754266255021,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168724,1754266255031,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168725,1754266255040,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168726,1754266255049,"fUSD",-430.71,0.00049589,120,"2025-08-04T00:10:55.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168727,1754266255059,"fUSD",-837.56,0.00049589,120,"2025-08-04T00:10:55.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168728,1754266255068,"fUSD",-805.41,0.00049589,120,"2025-08-04T00:10:55.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168729,1754266255077,"fUSD",-582.82,0.00049589,120,"2025-08-04T00:10:55.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168730,1754266255087,"fUSD",-723.73,0.00049589,120,"2025-08-04T00:10:55.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168731,1754266255096,"fUSD",-1017.53,0.00049589,120,"2025-08-04T00:10:55.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168732,1754266255105,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168733,1754266255115,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168734,1754266255125,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168735,1754266255134,"fUSD",-521.78,0.00049589,120,"2025-08-04T00:10:55.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168736,1754266255143,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168737,1754266255152,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168738,1754266255161,"fUSD",-458.72,0.00049589,120,"2025-08-04T00:10:55.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168739,1754266255171,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168740,1754266255180,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168741,1754266255195,"fUSD",-1032.15,0.00049589,120,"2025-08-04T00:10:55.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168742,1754266255205,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168743,1754266255214,"fUSD",-1153.74,0.00049589,120,"2025-08-04T00:10:55.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168744,1754266255224,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168745,1754266255234,"fUSD",-680.95,0.00049589,120,"2025-08-04T00:10:55.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168746,1754266255243,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168747,1754266255252,"fUSD",-1189.36,0.00049589,120,"2025-08-04T00:10:55.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168748,1754266255264,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168749,1754266255274,"fUSD",-905.71,0.00049589,120,"2025-08-04T00:10:55.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168750,1754266255283,"fUSD",-560.29,0.00049589,120,"2025-08-04T00:10:55.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168751,1754266255293,"fUSD",-451.76,0.00049589,120,"2025-08-04T00:10:55.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168752,1754266255302,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168753,1754266255311,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168754,1754266255321,"fUSD",-774.41,0.00049589,120,"2025-08-04T00:10:55.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168755,1754266255330,"fUSD",-639.99,0.00049589,120,"2025-08-04T00:10:55.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168756,1754266255339,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168757,1754266255349,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168758,1754266255359,"fUSD",-652.16,0.00049589,120,"2025-08-04T00:10:55.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168759,1754266255368,"fUSD",-664.11,0.00049589,120,"2025-08-04T00:10:55.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168760,1754266255377,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168761,1754266255387,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168762,1754266255398,"fUSD",-965.13,0.00049589,120,"2025-08-04T00:10:55.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168763,1754266255407,"fUSD",-531.01,0.00049589,120,"2025-08-04T00:10:55.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168764,1754266255416,"fUSD",-696.53,0.00049589,120,"2025-08-04T00:10:55.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168765,1754266255425,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168766,1754266255434,"fUSD",-742.04,0.00049589,120,"2025-08-04T00:10:55.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168767,1754266255443,"fUSD",-484.4,0.00049589,120,"2025-08-04T00:10:55.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168768,1754266255453,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168769,1754266255462,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168770,1754266255472,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168771,1754266255482,"fUSD",-1036.76,0.00049589,120,"2025-08-04T00:10:55.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168772,1754266255492,"fUSD",-419.2860067,0.00049589,120,"2025-08-04T00:10:55.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168773,1754266255502,"fUSD",-526.23,0.00049589,120,"2025-08-04T00:10:55.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168774,1754266255511,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168775,1754266255521,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168776,1754266255530,"fUSD",-695.08,0.00049589,120,"2025-08-04T00:10:55.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168777,1754266255540,"fUSD",-721.5,0.00049589,120,"2025-08-04T00:10:55.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168778,1754266255550,"fUSD",-428.3,0.00049589,120,"2025-08-04T00:10:55.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168779,1754266255559,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168780,1754266255569,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168781,1754266255579,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168782,1754266255588,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168783,1754266255598,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168784,1754266255607,"fUSD",-793.8,0.00049589,120,"2025-08-04T00:10:55.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168785,1754266255617,"fUSD",-979.54,0.00049589,120,"2025-08-04T00:10:55.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168786,1754266255626,"fUSD",-653.53,0.00049589,120,"2025-08-04T00:10:55.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168787,1754266255636,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168788,1754266255645,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168789,1754266255654,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168790,1754266255664,"fUSD",-530.82,0.00049589,120,"2025-08-04T00:10:55.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168791,1754266255673,"fUSD",-412.99,0.00049589,120,"2025-08-04T00:10:55.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168792,1754266255682,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168793,1754266255692,"fUSD",-1088.89,0.00049589,120,"2025-08-04T00:10:55.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168794,1754266255702,"fUSD",-636.85,0.00049589,120,"2025-08-04T00:10:55.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168795,1754266255711,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168796,1754266255721,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168797,1754266255730,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168798,1754266255740,"fUSD",-642.71,0.00049589,120,"2025-08-04T00:10:55.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168799,1754266255750,"fUSD",-472.66,0.00049589,120,"2025-08-04T00:10:55.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168800,1754266255760,"fUSD",-518.14,0.00049589,120,"2025-08-04T00:10:55.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168801,1754266255771,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168802,1754266255780,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168803,1754266255790,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168804,1754266255799,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168805,1754266255808,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168806,1754266255818,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168807,1754266255829,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168808,1754266255838,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168809,1754266255848,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168810,1754266255857,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168811,1754266255867,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168812,1754266255876,"fUSD",-1237.18,0.00049589,120,"2025-08-04T00:10:55.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168813,1754266255886,"fUSD",-589.66,0.00049589,120,"2025-08-04T00:10:55.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168814,1754266255896,"fUSD",-598.98,0.00049589,120,"2025-08-04T00:10:55.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168815,1754266255905,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168816,1754266255916,"fUSD",-834.12,0.00049589,120,"2025-08-04T00:10:55.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168817,1754266255926,"fUSD",-474.21,0.00049589,120,"2025-08-04T00:10:55.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168818,1754266255936,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168819,1754266255946,"fUSD",-824.86,0.00049589,120,"2025-08-04T00:10:55.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168820,1754266255956,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168821,1754266255966,"fUSD",-527.51,0.00049589,120,"2025-08-04T00:10:55.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168822,1754266255976,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:55.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168823,1754266255985,"fUSD",-613.0,0.00049589,120,"2025-08-04T00:10:55.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168824,1754266255995,"fUSD",-1159.81,0.00049589,120,"2025-08-04T00:10:55.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168825,1754266256005,"fUSD",-614.61,0.00049589,120,"2025-08-04T00:10:56.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168826,1754266256014,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168827,1754266256025,"fUSD",-1017.09,0.00049589,30,"2025-08-04T00:10:56.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168828,1754266256034,"fUSD",-712.71,0.00049589,120,"2025-08-04T00:10:56.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168829,1754266256044,"fUSD",-1351.92,0.00049589,120,"2025-08-04T00:10:56.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168830,1754266256055,"fUSD",-1114.0,0.00049589,120,"2025-08-04T00:10:56.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168831,1754266256064,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168832,1754266256074,"fUSD",-164.34651678,0.00049589,120,"2025-08-04T00:10:56.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168833,1754266256083,"fUSD",-430.13,0.00049589,120,"2025-08-04T00:10:56.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168834,1754266256093,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168835,1754266256103,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168836,1754266256112,"fUSD",-511.91,0.00049589,120,"2025-08-04T00:10:56.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168837,1754266256122,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168838,1754266256131,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168839,1754266256142,"fUSD",-870.8,0.00049589,120,"2025-08-04T00:10:56.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168840,1754266256151,"fUSD",-410.00873871,0.00049589,120,"2025-08-04T00:10:56.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168841,1754266256161,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168842,1754266256170,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168843,1754266256179,"fUSD",-690.24,0.00049589,120,"2025-08-04T00:10:56.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168844,1754266256193,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168845,1754266256202,"fUSD",-888.12,0.00049589,120,"2025-08-04T00:10:56.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168846,1754266256211,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168847,1754266256221,"fUSD",-552.02,0.00049589,120,"2025-08-04T00:10:56.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168848,1754266256231,"fUSD",-751.35,0.00049589,120,"2025-08-04T00:10:56.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168849,1754266256241,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168850,1754266256251,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168851,1754266256260,"fUSD",-795.25,0.00049589,120,"2025-08-04T00:10:56.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168852,1754266256270,"fUSD",-413.15,0.00049589,120,"2025-08-04T00:10:56.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168853,1754266256279,"fUSD",-1388.21,0.00049589,120,"2025-08-04T00:10:56.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168854,1754266256289,"fUSD",-551.22,0.00049589,120,"2025-08-04T00:10:56.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168855,1754266256298,"fUSD",-709.36,0.00049589,120,"2025-08-04T00:10:56.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168856,1754266256307,"fUSD",-974.26,0.00049589,120,"2025-08-04T00:10:56.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168857,1754266256317,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168858,1754266256326,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168859,1754266256335,"fUSD",-714.51,0.00049589,120,"2025-08-04T00:10:56.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168860,1754266256344,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168861,1754266256353,"fUSD",-572.06,0.00049589,120,"2025-08-04T00:10:56.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168862,1754266256363,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168863,1754266256372,"fUSD",-704.87,0.00049589,120,"2025-08-04T00:10:56.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168864,1754266256382,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168865,1754266256392,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168866,1754266256401,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168867,1754266256411,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168868,1754266256420,"fUSD",-901.25,0.00049589,120,"2025-08-04T00:10:56.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168869,1754266256430,"fUSD",-525.07,0.00049589,120,"2025-08-04T00:10:56.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168870,1754266256440,"fUSD",-499.3,0.00049589,120,"2025-08-04T00:10:56.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168871,1754266256449,"fUSD",-510.06,0.00049589,120,"2025-08-04T00:10:56.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168872,1754266256458,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168873,1754266256468,"fUSD",-438.37,0.00049589,120,"2025-08-04T00:10:56.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168874,1754266256477,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168875,1754266256487,"fUSD",-463.0,0.00049589,120,"2025-08-04T00:10:56.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168876,1754266256497,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168877,1754266256508,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168878,1754266256517,"fUSD",-529.56,0.00049589,120,"2025-08-04T00:10:56.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168879,1754266256527,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168880,1754266256536,"fUSD",-698.43,0.00049589,120,"2025-08-04T00:10:56.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168881,1754266256546,"fUSD",-546.99,0.00049589,120,"2025-08-04T00:10:56.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168882,1754266256556,"fUSD",-543.32953975,0.00049589,120,"2025-08-04T00:10:56.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168883,1754266256566,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168884,1754266256576,"fUSD",-613.18,0.00049589,120,"2025-08-04T00:10:56.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168885,1754266256586,"fUSD",-706.54,0.00049589,120,"2025-08-04T00:10:56.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168886,1754266256595,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168887,1754266256606,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168888,1754266256616,"fUSD",-756.53,0.00049589,120,"2025-08-04T00:10:56.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168889,1754266256626,"fUSD",-918.39,0.00049589,120,"2025-08-04T00:10:56.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168890,1754266256637,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168891,1754266256646,"fUSD",-348.55727217,0.00049589,120,"2025-08-04T00:10:56.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168892,1754266256655,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168893,1754266256665,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168894,1754266256675,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168895,1754266256685,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168896,1754266256694,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168897,1754266256703,"fUSD",-725.35,0.00049589,120,"2025-08-04T00:10:56.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168898,1754266256713,"fUSD",-322.72625896,0.00049589,120,"2025-08-04T00:10:56.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168899,1754266256723,"fUSD",-1138.42,0.00049589,120,"2025-08-04T00:10:56.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168900,1754266256733,"fUSD",-415.19,0.00049589,120,"2025-08-04T00:10:56.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168901,1754266256743,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168902,1754266256754,"fUSD",-543.93,0.00049589,120,"2025-08-04T00:10:56.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168903,1754266256763,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168904,1754266256773,"fUSD",-429.97,0.00049589,120,"2025-08-04T00:10:56.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168905,1754266256782,"fUSD",-538.34558784,0.00049589,120,"2025-08-04T00:10:56.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168906,1754266256792,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168907,1754266256802,"fUSD",-587.28,0.00049589,120,"2025-08-04T00:10:56.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168908,1754266256812,"fUSD",-483.4,0.00049589,120,"2025-08-04T00:10:56.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168909,1754266256822,"fUSD",-370.46559987,0.00049589,120,"2025-08-04T00:10:56.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168910,1754266256831,"fUSD",-602.09,0.00049589,120,"2025-08-04T00:10:56.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168911,1754266256841,"fUSD",-401.32867274,0.00049589,120,"2025-08-04T00:10:56.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168912,1754266256850,"fUSD",-355.74865623,0.00049589,120,"2025-08-04T00:10:56.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168913,1754266256860,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168914,1754266256870,"fUSD",-534.14,0.00049589,120,"2025-08-04T00:10:56.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168915,1754266256880,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168916,1754266256889,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168917,1754266256899,"fUSD",-405.99989707,0.00049589,120,"2025-08-04T00:10:56.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168918,1754266256909,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:56.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168919,1754266256920,"fUSD",-713.71,0.00049589,120,"2025-08-04T00:10:56.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168920,1754266256930,"fUSD",-1102.62,0.00049589,120,"2025-08-04T00:10:56.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168921,1754266256941,"fUSD",-867.69,0.00049589,120,"2025-08-04T00:10:56.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168922,1754266256950,"fUSD",-575.69,0.00049589,120,"2025-08-04T00:10:56.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168923,1754266256960,"fUSD",-592.34,0.00049589,120,"2025-08-04T00:10:56.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168924,1754266256970,"fUSD",-622.42,0.00049589,120,"2025-08-04T00:10:56.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168925,1754266256979,"fUSD",-700.23,0.00049589,120,"2025-08-04T00:10:56.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168926,1754266256988,"fUSD",-201.97508167,0.00049589,120,"2025-08-04T00:10:56.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168927,1754266256998,"fUSD",-730.21,0.00049589,120,"2025-08-04T00:10:56.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168928,1754266257007,"fUSD",-704.07,0.00049589,120,"2025-08-04T00:10:57.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168929,1754266257017,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168930,1754266257026,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168931,1754266257035,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168932,1754266257045,"fUSD",-657.6,0.00049589,120,"2025-08-04T00:10:57.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168933,1754266257054,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168934,1754266257064,"fUSD",-321.05586658,0.00049589,120,"2025-08-04T00:10:57.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168935,1754266257073,"fUSD",-220.10926822,0.00049589,120,"2025-08-04T00:10:57.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168936,1754266257082,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168937,1754266257091,"fUSD",-596.56,0.00049589,120,"2025-08-04T00:10:57.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168938,1754266257101,"fUSD",-595.96,0.00049589,120,"2025-08-04T00:10:57.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168939,1754266257110,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168940,1754266257119,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168941,1754266257129,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168942,1754266257138,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168943,1754266257148,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168944,1754266257157,"fUSD",-606.08,0.00049589,120,"2025-08-04T00:10:57.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168945,1754266257167,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168946,1754266257176,"fUSD",-844.81,0.00049589,120,"2025-08-04T00:10:57.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168947,1754266257188,"fUSD",-991.17,0.00049589,120,"2025-08-04T00:10:57.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168948,1754266257198,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168949,1754266257207,"fUSD",-407.92,0.00049589,120,"2025-08-04T00:10:57.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168950,1754266257217,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168951,1754266257228,"fUSD",-260.65060362,0.00049589,120,"2025-08-04T00:10:57.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168952,1754266257237,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168953,1754266257247,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168954,1754266257257,"fUSD",-405.64628296,0.00049589,120,"2025-08-04T00:10:57.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168955,1754266257267,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168956,1754266257277,"fUSD",-426.56,0.00049589,120,"2025-08-04T00:10:57.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168957,1754266257286,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168958,1754266257296,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168959,1754266257305,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168960,1754266257315,"fUSD",-1080.54,0.00049589,120,"2025-08-04T00:10:57.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168961,1754266257324,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168962,1754266257334,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168963,1754266257344,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168964,1754266257353,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168965,1754266257364,"fUSD",-1262.38,0.00049589,120,"2025-08-04T00:10:57.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168966,1754266257373,"fUSD",-522.28,0.00049589,120,"2025-08-04T00:10:57.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168967,1754266257383,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168968,1754266257392,"fUSD",-975.3,0.00049589,120,"2025-08-04T00:10:57.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168969,1754266257402,"fUSD",-527.59,0.00049589,120,"2025-08-04T00:10:57.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168970,1754266257411,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168971,1754266257421,"fUSD",-899.43,0.00049589,120,"2025-08-04T00:10:57.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168972,1754266257430,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168973,1754266257440,"fUSD",-465.12676402,0.00049589,120,"2025-08-04T00:10:57.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168974,1754266257449,"fUSD",-400.0,0.00049589,30,"2025-08-04T00:10:57.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168975,1754266257459,"fUSD",-624.85,0.00049589,120,"2025-08-04T00:10:57.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168976,1754266257469,"fUSD",-682.22,0.00049589,120,"2025-08-04T00:10:57.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168977,1754266257478,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168978,1754266257488,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168979,1754266257497,"fUSD",-1206.85,0.00049589,120,"2025-08-04T00:10:57.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168980,1754266257507,"fUSD",-445.01,0.00049589,120,"2025-08-04T00:10:57.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168981,1754266257517,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168982,1754266257526,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168983,1754266257535,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168984,1754266257544,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168985,1754266257554,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168986,1754266257563,"fUSD",-841.86,0.00049589,120,"2025-08-04T00:10:57.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168987,1754266257573,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168988,1754266257582,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168989,1754266257592,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168990,1754266257601,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168991,1754266257611,"fUSD",-986.7,0.00049589,120,"2025-08-04T00:10:57.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168992,1754266257620,"fUSD",-462.48,0.00049589,120,"2025-08-04T00:10:57.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168993,1754266257629,"fUSD",-809.38,0.00049589,120,"2025-08-04T00:10:57.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168994,1754266257638,"fUSD",-875.08,0.00049589,120,"2025-08-04T00:10:57.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168995,1754266257647,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168996,1754266257657,"fUSD",-546.26,0.00049589,120,"2025-08-04T00:10:57.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168997,1754266257666,"fUSD",-3895.82,0.00049589,120,"2025-08-04T00:10:57.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168998,1754266257675,"fUSD",-874.57,0.00049589,120,"2025-08-04T00:10:57.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377168999,1754266257685,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169000,1754266257694,"fUSD",-446.14,0.00049589,120,"2025-08-04T00:10:57.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169001,1754266257704,"fUSD",-826.95,0.00049589,2,"2025-08-04T00:10:57.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169002,1754266257713,"fUSD",-712.49,0.00049589,120,"2025-08-04T00:10:57.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169003,1754266257722,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169004,1754266257731,"fUSD",-400.0,0.00049589,7,"2025-08-04T00:10:57.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169005,1754266257740,"fUSD",-249.20576401,0.00049589,120,"2025-08-04T00:10:57.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169006,1754266257749,"fUSD",-744.58,0.00049589,120,"2025-08-04T00:10:57.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169007,1754266257759,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169008,1754266257769,"fUSD",-548.48,0.00049589,120,"2025-08-04T00:10:57.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169009,1754266257778,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169010,1754266257787,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169011,1754266257797,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169012,1754266257806,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169013,1754266257816,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169014,1754266257825,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169015,1754266257834,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169016,1754266257843,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169017,1754266257852,"fUSD",-611.64,0.00049589,120,"2025-08-04T00:10:57.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169018,1754266257862,"fUSD",-604.74,0.00049589,120,"2025-08-04T00:10:57.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169019,1754266257871,"fUSD",-660.69,0.00049589,120,"2025-08-04T00:10:57.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169020,1754266257880,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169021,1754266257889,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169022,1754266257898,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169023,1754266257908,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169024,1754266257917,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169025,1754266257926,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169026,1754266257936,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169027,1754266257947,"fUSD",-1483.13,0.00049589,120,"2025-08-04T00:10:57.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169028,1754266257956,"fUSD",-1412.34,0.00049589,120,"2025-08-04T00:10:57.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169029,1754266257968,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169030,1754266257978,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169031,1754266257987,"fUSD",-1096.77,0.00049589,120,"2025-08-04T00:10:57.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169032,1754266257997,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:57.997",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169033,1754266258006,"fUSD",-1008.09,0.00049589,120,"2025-08-04T00:10:58.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169034,1754266258016,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169035,1754266258025,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169036,1754266258035,"fUSD",-164.34000001,0.00049589,120,"2025-08-04T00:10:58.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169037,1754266258044,"fUSD",-1014.67687961,0.00049589,120,"2025-08-04T00:10:58.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169038,1754266258053,"fUSD",-435.44386084,0.00049589,120,"2025-08-04T00:10:58.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169039,1754266258063,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169040,1754266258072,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169041,1754266258082,"fUSD",-435.47,0.00049589,120,"2025-08-04T00:10:58.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169042,1754266258091,"fUSD",-732.16,0.00049589,120,"2025-08-04T00:10:58.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169043,1754266258101,"fUSD",-787.39,0.00049589,120,"2025-08-04T00:10:58.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169044,1754266258111,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169045,1754266258120,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169046,1754266258130,"fUSD",-495.52,0.00049589,120,"2025-08-04T00:10:58.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169047,1754266258139,"fUSD",-368.79152644,0.00049589,120,"2025-08-04T00:10:58.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169048,1754266258293,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169049,1754266258303,"fUSD",-536.41,0.00049589,120,"2025-08-04T00:10:58.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169050,1754266258313,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169051,1754266258322,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169052,1754266258331,"fUSD",-755.04,0.00049589,120,"2025-08-04T00:10:58.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169053,1754266258341,"fUSD",-980.28,0.00049589,120,"2025-08-04T00:10:58.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169054,1754266258351,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169055,1754266258361,"fUSD",-713.47,0.00049589,120,"2025-08-04T00:10:58.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169056,1754266258370,"fUSD",-514.06,0.00049589,120,"2025-08-04T00:10:58.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169057,1754266258380,"fUSD",-465.47,0.00049589,120,"2025-08-04T00:10:58.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169058,1754266258390,"fUSD",-486.82,0.00049589,120,"2025-08-04T00:10:58.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169059,1754266258400,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169060,1754266258409,"fUSD",-414.45,0.00049589,120,"2025-08-04T00:10:58.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169061,1754266258420,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169062,1754266258430,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169063,1754266258439,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169064,1754266258449,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169065,1754266258458,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169066,1754266258469,"fUSD",-792.77,0.00049589,120,"2025-08-04T00:10:58.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169067,1754266258478,"fUSD",-981.8,0.00049589,120,"2025-08-04T00:10:58.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169068,1754266258487,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169069,1754266258497,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169070,1754266258506,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169071,1754266258516,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169072,1754266258525,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169073,1754266258535,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169074,1754266258544,"fUSD",-956.64,0.00049589,120,"2025-08-04T00:10:58.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169075,1754266258554,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169076,1754266258563,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169077,1754266258573,"fUSD",-724.66,0.00049589,120,"2025-08-04T00:10:58.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169078,1754266258582,"fUSD",-428.13,0.00049589,120,"2025-08-04T00:10:58.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169079,1754266258592,"fUSD",-525.48,0.00049589,120,"2025-08-04T00:10:58.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169080,1754266258601,"fUSD",-622.39,0.00049589,120,"2025-08-04T00:10:58.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169081,1754266258611,"fUSD",-510.92,0.00049589,120,"2025-08-04T00:10:58.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169082,1754266258620,"fUSD",-879.31,0.00049589,120,"2025-08-04T00:10:58.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169083,1754266258629,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169084,1754266258639,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169085,1754266258648,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169086,1754266258658,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169087,1754266258667,"fUSD",-749.13,0.00049589,120,"2025-08-04T00:10:58.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169088,1754266258677,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169089,1754266258687,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169090,1754266258696,"fUSD",-388.94653582,0.00049589,120,"2025-08-04T00:10:58.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169091,1754266258706,"fUSD",-415.70312919,0.00049589,120,"2025-08-04T00:10:58.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169092,1754266258715,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169093,1754266258730,"fUSD",-414.07,0.00049589,120,"2025-08-04T00:10:58.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169094,1754266258740,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169095,1754266258750,"fUSD",-1211.33,0.00049589,120,"2025-08-04T00:10:58.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169096,1754266258759,"fUSD",-565.42,0.00049589,120,"2025-08-04T00:10:58.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169097,1754266258769,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169098,1754266258779,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169099,1754266258788,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169100,1754266258798,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169101,1754266258807,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169102,1754266258817,"fUSD",-627.86,0.00049589,120,"2025-08-04T00:10:58.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169103,1754266258827,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169104,1754266258836,"fUSD",-641.45,0.00049589,120,"2025-08-04T00:10:58.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169105,1754266258845,"fUSD",-1018.34,0.00049589,120,"2025-08-04T00:10:58.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169106,1754266258855,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169107,1754266258865,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169108,1754266258875,"fUSD",-804.57,0.00049589,120,"2025-08-04T00:10:58.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169109,1754266258886,"fUSD",-689.84,0.00049589,120,"2025-08-04T00:10:58.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169110,1754266258896,"fUSD",-456.99,0.00049589,120,"2025-08-04T00:10:58.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169111,1754266258905,"fUSD",-1009.49,0.00049589,120,"2025-08-04T00:10:58.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169112,1754266258915,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169113,1754266258924,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169114,1754266258935,"fUSD",-574.89,0.00049589,120,"2025-08-04T00:10:58.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169115,1754266258945,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169116,1754266258955,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169117,1754266258965,"fUSD",-391.62732221,0.00049589,120,"2025-08-04T00:10:58.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169118,1754266258975,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169119,1754266258986,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:58.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169120,1754266258996,"fUSD",-611.13,0.00049589,120,"2025-08-04T00:10:58.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169121,1754266259005,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169122,1754266259015,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169123,1754266259024,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169124,1754266259034,"fUSD",-940.95,0.00049589,120,"2025-08-04T00:10:59.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169125,1754266259043,"fUSD",-1183.69,0.00049589,120,"2025-08-04T00:10:59.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169126,1754266259053,"fUSD",-594.33,0.00049589,120,"2025-08-04T00:10:59.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169127,1754266259063,"fUSD",-421.41,0.00049589,120,"2025-08-04T00:10:59.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169128,1754266259073,"fUSD",-704.1,0.00049589,120,"2025-08-04T00:10:59.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169129,1754266259082,"fUSD",-950.98,0.00049589,120,"2025-08-04T00:10:59.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169130,1754266259092,"fUSD",-901.35,0.00049589,120,"2025-08-04T00:10:59.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169131,1754266259102,"fUSD",-1019.94,0.00049589,120,"2025-08-04T00:10:59.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169132,1754266259112,"fUSD",-657.96,0.00049589,120,"2025-08-04T00:10:59.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169133,1754266259121,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169134,1754266259131,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169135,1754266259140,"fUSD",-632.37,0.00049589,120,"2025-08-04T00:10:59.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169136,1754266259152,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169137,1754266259162,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169138,1754266259171,"fUSD",-687.15,0.00049589,120,"2025-08-04T00:10:59.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169139,1754266259181,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169140,1754266259194,"fUSD",-557.5,0.00049589,120,"2025-08-04T00:10:59.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169141,1754266259203,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169142,1754266259213,"fUSD",-165.40795749,0.00049589,120,"2025-08-04T00:10:59.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169143,1754266259222,"fUSD",-992.38,0.00049589,120,"2025-08-04T00:10:59.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169144,1754266259234,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169145,1754266259244,"fUSD",-313.1959948,0.00049589,120,"2025-08-04T00:10:59.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169146,1754266259255,"fUSD",-529.68,0.00049589,120,"2025-08-04T00:10:59.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169147,1754266259266,"fUSD",-1191.75,0.00049589,120,"2025-08-04T00:10:59.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169148,1754266259276,"fUSD",-1612.16,0.00049589,120,"2025-08-04T00:10:59.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169149,1754266259286,"fUSD",-650.27,0.00049589,120,"2025-08-04T00:10:59.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169150,1754266259296,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169151,1754266259305,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169152,1754266259315,"fUSD",-872.85,0.00049589,120,"2025-08-04T00:10:59.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169153,1754266259324,"fUSD",-549.06,0.00049589,120,"2025-08-04T00:10:59.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169154,1754266259333,"fUSD",-808.65,0.00049589,120,"2025-08-04T00:10:59.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169155,1754266259343,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169156,1754266259353,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169157,1754266259363,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169158,1754266259373,"fUSD",-881.83,0.00049589,120,"2025-08-04T00:10:59.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169159,1754266259388,"fUSD",-616.24,0.00049589,120,"2025-08-04T00:10:59.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169160,1754266259398,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169161,1754266259408,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169162,1754266259422,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169163,1754266259432,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169164,1754266259442,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169165,1754266259452,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169166,1754266259462,"fUSD",-927.89,0.00049589,120,"2025-08-04T00:10:59.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169167,1754266259471,"fUSD",-468.62614119,0.00049589,120,"2025-08-04T00:10:59.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169168,1754266259482,"fUSD",-996.8,0.00049589,120,"2025-08-04T00:10:59.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169169,1754266259492,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169170,1754266259501,"fUSD",-4720.31,0.00049589,120,"2025-08-04T00:10:59.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169171,1754266259511,"fUSD",-306.67554252,0.00049589,120,"2025-08-04T00:10:59.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169172,1754266259521,"fUSD",-480.32,0.00049589,120,"2025-08-04T00:10:59.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169173,1754266259531,"fUSD",-458.53,0.00049589,120,"2025-08-04T00:10:59.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169174,1754266259541,"fUSD",-461.86,0.00049589,120,"2025-08-04T00:10:59.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169175,1754266259551,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169176,1754266259561,"fUSD",-4894.61,0.00049589,120,"2025-08-04T00:10:59.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169177,1754266259571,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169178,1754266259581,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169179,1754266259590,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169180,1754266259600,"fUSD",-674.67,0.00049589,120,"2025-08-04T00:10:59.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169181,1754266259610,"fUSD",-1033.94,0.00049589,120,"2025-08-04T00:10:59.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169182,1754266259620,"fUSD",-816.6,0.00049589,120,"2025-08-04T00:10:59.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169183,1754266259629,"fUSD",-925.44,0.00049589,120,"2025-08-04T00:10:59.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169184,1754266259639,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169185,1754266259649,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169186,1754266259659,"fUSD",-698.79,0.00049589,120,"2025-08-04T00:10:59.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169187,1754266259668,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169188,1754266259678,"fUSD",-203.31804753,0.00049589,120,"2025-08-04T00:10:59.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169189,1754266259688,"fUSD",-1162.3,0.00049589,120,"2025-08-04T00:10:59.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169190,1754266259700,"fUSD",-536.25,0.00049589,120,"2025-08-04T00:10:59.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169191,1754266259710,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169192,1754266259720,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169193,1754266259731,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169194,1754266259741,"fUSD",-769.97,0.00049589,120,"2025-08-04T00:10:59.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169195,1754266259752,"fUSD",-833.01,0.00049589,120,"2025-08-04T00:10:59.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169196,1754266259762,"fUSD",-402.93289295,0.00049589,120,"2025-08-04T00:10:59.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169197,1754266259772,"fUSD",-384.88765484,0.00049589,120,"2025-08-04T00:10:59.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169198,1754266259782,"fUSD",-453.6,0.00049589,120,"2025-08-04T00:10:59.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169199,1754266259791,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169200,1754266259801,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169201,1754266259810,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169202,1754266259820,"fUSD",-1111.54,0.00049589,120,"2025-08-04T00:10:59.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169203,1754266259829,"fUSD",-556.87,0.00049589,120,"2025-08-04T00:10:59.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169204,1754266259839,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169205,1754266259850,"fUSD",-899.69,0.00049589,120,"2025-08-04T00:10:59.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169206,1754266259860,"fUSD",-1730.61,0.00049589,120,"2025-08-04T00:10:59.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169207,1754266259869,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169208,1754266259879,"fUSD",-732.85,0.00049589,120,"2025-08-04T00:10:59.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169209,1754266259888,"fUSD",-1461.35,0.00049589,120,"2025-08-04T00:10:59.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169210,1754266259898,"fUSD",-590.27,0.00049589,120,"2025-08-04T00:10:59.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169211,1754266259907,"fUSD",-901.32,0.00049589,120,"2025-08-04T00:10:59.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169212,1754266259917,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169213,1754266259927,"fUSD",-901.95,0.00049589,120,"2025-08-04T00:10:59.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169214,1754266259936,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169215,1754266259946,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169216,1754266259955,"fUSD",-723.26,0.00049589,120,"2025-08-04T00:10:59.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169217,1754266259965,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169218,1754266259975,"fUSD",-1592.92,0.00049589,120,"2025-08-04T00:10:59.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169219,1754266259986,"fUSD",-673.26,0.00049589,120,"2025-08-04T00:10:59.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169220,1754266259996,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:10:59.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169221,1754266260006,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169222,1754266260015,"fUSD",-1601.2,0.00049589,120,"2025-08-04T00:11:00.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169223,1754266260025,"fUSD",-412.28,0.00049589,60,"2025-08-04T00:11:00.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169224,1754266260035,"fUSD",-706.22,0.00049589,120,"2025-08-04T00:11:00.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169225,1754266260044,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169226,1754266260055,"fUSD",-402.87135158,0.00049589,120,"2025-08-04T00:11:00.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169227,1754266260064,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169228,1754266260074,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169229,1754266260084,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169230,1754266260093,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169231,1754266260103,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169232,1754266260113,"fUSD",-278.18129754,0.00049589,120,"2025-08-04T00:11:00.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169233,1754266260123,"fUSD",-912.88,0.00049589,120,"2025-08-04T00:11:00.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169234,1754266260132,"fUSD",-949.81,0.00049589,120,"2025-08-04T00:11:00.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169235,1754266260142,"fUSD",-949.81,0.00049589,120,"2025-08-04T00:11:00.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169236,1754266260152,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169237,1754266260162,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169238,1754266260171,"fUSD",-1484.94,0.00049589,120,"2025-08-04T00:11:00.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169239,1754266260182,"fUSD",-1173.53,0.00049589,120,"2025-08-04T00:11:00.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169240,1754266260196,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169241,1754266260206,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169242,1754266260216,"fUSD",-347.06976081,0.00049589,120,"2025-08-04T00:11:00.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169243,1754266260227,"fUSD",-468.42169244,0.00049589,120,"2025-08-04T00:11:00.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169244,1754266260238,"fUSD",-2314.15,0.00049589,120,"2025-08-04T00:11:00.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169245,1754266260249,"fUSD",-492.77,0.00049589,120,"2025-08-04T00:11:00.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169246,1754266260260,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169247,1754266260272,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169248,1754266260282,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169249,1754266260300,"fUSD",-1462.45,0.00049589,120,"2025-08-04T00:11:00.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169250,1754266260310,"fUSD",-647.53,0.00049589,120,"2025-08-04T00:11:00.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169251,1754266260319,"fUSD",-1341.89,0.00049589,120,"2025-08-04T00:11:00.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169252,1754266260328,"fUSD",-1068.21,0.00049589,120,"2025-08-04T00:11:00.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169253,1754266260338,"fUSD",-5234.91,0.00049589,120,"2025-08-04T00:11:00.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169254,1754266260348,"fUSD",-1119.42,0.00049589,120,"2025-08-04T00:11:00.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169255,1754266260357,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169256,1754266260367,"fUSD",-300.0,0.00049589,120,"2025-08-04T00:11:00.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169257,1754266260376,"fUSD",-1331.67,0.00049589,120,"2025-08-04T00:11:00.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169258,1754266260386,"fUSD",-1328.2,0.00049589,120,"2025-08-04T00:11:00.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169259,1754266260396,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169260,1754266260406,"fUSD",-1001.16,0.00049589,120,"2025-08-04T00:11:00.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169261,1754266260416,"fUSD",-571.91,0.00049589,120,"2025-08-04T00:11:00.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169262,1754266260426,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169263,1754266260435,"fUSD",-955.48,0.00049589,120,"2025-08-04T00:11:00.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169264,1754266260444,"fUSD",-1578.35,0.00049589,120,"2025-08-04T00:11:00.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169265,1754266260454,"fUSD",-409.14,0.00049589,120,"2025-08-04T00:11:00.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169266,1754266260464,"fUSD",-1005.19,0.00049589,120,"2025-08-04T00:11:00.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169267,1754266260804,"fUSD",-675.29,0.00049589,120,"2025-08-04T00:11:00.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169268,1754266260815,"fUSD",-598.03,0.00049589,120,"2025-08-04T00:11:00.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169269,1754266260825,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169270,1754266260835,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:00.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169271,1754266261056,"fUSD",-817.11,0.00049589,120,"2025-08-04T00:11:01.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169272,1754266261066,"fUSD",-870.48,0.00049589,120,"2025-08-04T00:11:01.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169273,1754266261076,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169274,1754266261085,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169275,1754266261095,"fUSD",-523.8,0.00049589,120,"2025-08-04T00:11:01.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169276,1754266261105,"fUSD",-1073.59,0.00049589,120,"2025-08-04T00:11:01.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169277,1754266261114,"fUSD",-653.93,0.00049589,120,"2025-08-04T00:11:01.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169278,1754266261124,"fUSD",-524.6,0.00049589,120,"2025-08-04T00:11:01.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169279,1754266261134,"fUSD",-493.21,0.00049589,120,"2025-08-04T00:11:01.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169280,1754266261143,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169281,1754266261153,"fUSD",-1126.78,0.00049589,120,"2025-08-04T00:11:01.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169282,1754266261162,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169283,1754266261171,"fUSD",-1000.0,0.00049589,120,"2025-08-04T00:11:01.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169284,1754266261181,"fUSD",-415.07,0.00049589,120,"2025-08-04T00:11:01.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169285,1754266261193,"fUSD",-604.01,0.00049589,120,"2025-08-04T00:11:01.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169286,1754266261203,"fUSD",-977.29,0.00049589,120,"2025-08-04T00:11:01.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169287,1754266261213,"fUSD",-534.65,0.00049589,120,"2025-08-04T00:11:01.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169288,1754266261222,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169289,1754266261231,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169290,1754266261242,"fUSD",-163.268808,0.00049589,120,"2025-08-04T00:11:01.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169291,1754266261252,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169292,1754266261263,"fUSD",-1489.88,0.00049589,120,"2025-08-04T00:11:01.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169293,1754266261273,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169294,1754266261282,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169295,1754266261292,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169296,1754266261302,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169297,1754266261311,"fUSD",-203.99811644,0.00049589,120,"2025-08-04T00:11:01.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169298,1754266261320,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169299,1754266261330,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169300,1754266261339,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169301,1754266261349,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169302,1754266261358,"fUSD",-474.72,0.00049589,120,"2025-08-04T00:11:01.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169303,1754266261368,"fUSD",-581.15,0.00049589,120,"2025-08-04T00:11:01.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169304,1754266261378,"fUSD",-438.5,0.00049589,120,"2025-08-04T00:11:01.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169305,1754266261387,"fUSD",-5373.27,0.00049589,120,"2025-08-04T00:11:01.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169306,1754266261397,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169307,1754266261406,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169308,1754266261416,"fUSD",-721.19,0.00049589,120,"2025-08-04T00:11:01.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169309,1754266261426,"fUSD",-3835.37,0.00049589,120,"2025-08-04T00:11:01.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169310,1754266261435,"fUSD",-398.11642932,0.00049589,120,"2025-08-04T00:11:01.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169311,1754266261445,"fUSD",-834.22,0.00049589,120,"2025-08-04T00:11:01.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169312,1754266261454,"fUSD",-716.24,0.00049589,120,"2025-08-04T00:11:01.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169313,1754266261463,"fUSD",-1134.6,0.00049589,120,"2025-08-04T00:11:01.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169314,1754266261473,"fUSD",-415.22412944,0.00049589,120,"2025-08-04T00:11:01.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169315,1754266261486,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169316,1754266261495,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169317,1754266261506,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169318,1754266261516,"fUSD",-1049.57,0.00049589,120,"2025-08-04T00:11:01.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169319,1754266261525,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169320,1754266261535,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169321,1754266261545,"fUSD",-587.26,0.00049589,120,"2025-08-04T00:11:01.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169322,1754266261555,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169323,1754266261565,"fUSD",-2012.25,0.00049589,120,"2025-08-04T00:11:01.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169324,1754266261575,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169325,1754266261584,"fUSD",-567.39,0.00049589,120,"2025-08-04T00:11:01.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169326,1754266261594,"fUSD",-1390.5,0.00049589,120,"2025-08-04T00:11:01.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169327,1754266261604,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169328,1754266261614,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169329,1754266261623,"fUSD",-539.14,0.00049589,120,"2025-08-04T00:11:01.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169330,1754266261632,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169331,1754266261642,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169332,1754266261651,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169333,1754266261661,"fUSD",-682.42,0.00049589,120,"2025-08-04T00:11:01.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169334,1754266261671,"fUSD",-1877.89,0.00049589,120,"2025-08-04T00:11:01.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169335,1754266261681,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169336,1754266261690,"fUSD",-891.04,0.00049589,120,"2025-08-04T00:11:01.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169337,1754266261700,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169338,1754266261710,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169339,1754266261720,"fUSD",-808.31,0.00049589,120,"2025-08-04T00:11:01.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169340,1754266261730,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169341,1754266261742,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169342,1754266261751,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169343,1754266261761,"fUSD",-476.3,0.00049589,120,"2025-08-04T00:11:01.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169344,1754266261771,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169345,1754266261780,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169346,1754266261790,"fUSD",-538.34,0.00049589,120,"2025-08-04T00:11:01.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169347,1754266261799,"fUSD",-1187.72,0.00049589,120,"2025-08-04T00:11:01.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169348,1754266261809,"fUSD",-269.47630603,0.00049589,120,"2025-08-04T00:11:01.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169349,1754266261818,"fUSD",-965.14,0.00049589,120,"2025-08-04T00:11:01.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169350,1754266261828,"fUSD",-419.41,0.00049589,120,"2025-08-04T00:11:01.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169351,1754266261838,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169352,1754266261848,"fUSD",-417.19,0.00049589,120,"2025-08-04T00:11:01.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169353,1754266261857,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169354,1754266261867,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169355,1754266261877,"fUSD",-1401.09,0.00049589,14,"2025-08-04T00:11:01.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169356,1754266261886,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169357,1754266261896,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169358,1754266261905,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169359,1754266261915,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169360,1754266261926,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169361,1754266261938,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169362,1754266261950,"fUSD",-721.72,0.00049589,120,"2025-08-04T00:11:01.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169363,1754266261961,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169364,1754266261970,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:01.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169365,1754266261980,"fUSD",-723.66,0.00049589,120,"2025-08-04T00:11:01.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169366,1754266261992,"fUSD",-1155.19,0.00049589,120,"2025-08-04T00:11:01.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169367,1754266262003,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169368,1754266262012,"fUSD",-372.22442167,0.00049589,120,"2025-08-04T00:11:02.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169369,1754266262022,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169370,1754266262032,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169371,1754266262041,"fUSD",-699.31,0.00049589,120,"2025-08-04T00:11:02.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169372,1754266262051,"fUSD",-439.33,0.00049589,120,"2025-08-04T00:11:02.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169373,1754266262061,"fUSD",-1229.41,0.00049589,120,"2025-08-04T00:11:02.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169374,1754266262070,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169375,1754266262080,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169376,1754266262089,"fUSD",-251.62640516,0.00049589,120,"2025-08-04T00:11:02.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169377,1754266262099,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169378,1754266262108,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169379,1754266262118,"fUSD",-510.4,0.00049589,120,"2025-08-04T00:11:02.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169380,1754266262128,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169381,1754266262138,"fUSD",-1673.0,0.00049589,120,"2025-08-04T00:11:02.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169382,1754266262148,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169383,1754266262159,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169384,1754266262169,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169385,1754266262179,"fUSD",-473.61,0.00049589,120,"2025-08-04T00:11:02.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169386,1754266262192,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169387,1754266262201,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169388,1754266262210,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169389,1754266262220,"fUSD",-203.75118753,0.00049589,120,"2025-08-04T00:11:02.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169390,1754266262231,"fUSD",-482.29,0.00049589,120,"2025-08-04T00:11:02.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169391,1754266262243,"fUSD",-735.11,0.00049589,120,"2025-08-04T00:11:02.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169392,1754266262252,"fUSD",-1502.49,0.00049589,120,"2025-08-04T00:11:02.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169393,1754266262264,"fUSD",-2886.78,0.00049589,120,"2025-08-04T00:11:02.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169394,1754266262274,"fUSD",-1013.66,0.00049589,120,"2025-08-04T00:11:02.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169395,1754266262283,"fUSD",-531.2378665,0.00049589,120,"2025-08-04T00:11:02.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169396,1754266262293,"fUSD",-2668.08,0.00049589,120,"2025-08-04T00:11:02.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169397,1754266262303,"fUSD",-1392.39,0.00049589,120,"2025-08-04T00:11:02.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169398,1754266262312,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169399,1754266262321,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169400,1754266262331,"fUSD",-500.0,0.00049589,120,"2025-08-04T00:11:02.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169401,1754266262340,"fUSD",-875.34,0.00049589,120,"2025-08-04T00:11:02.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169402,1754266262350,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169403,1754266262360,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169404,1754266262370,"fUSD",-1070.15,0.00049589,120,"2025-08-04T00:11:02.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169405,1754266262379,"fUSD",-510.32,0.00049589,120,"2025-08-04T00:11:02.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169406,1754266262389,"fUSD",-1043.21,0.00049589,120,"2025-08-04T00:11:02.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169407,1754266262398,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169408,1754266262408,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169409,1754266262418,"fUSD",-939.51,0.00049589,120,"2025-08-04T00:11:02.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169410,1754266262427,"fUSD",-246.8951167,0.00049589,120,"2025-08-04T00:11:02.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169411,1754266262436,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169412,1754266262446,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169413,1754266262457,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169414,1754266262466,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169415,1754266262476,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169416,1754266262487,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169417,1754266262496,"fUSD",-1204.62,0.00049589,120,"2025-08-04T00:11:02.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169418,1754266262506,"fUSD",-495.85746739,0.00049589,120,"2025-08-04T00:11:02.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169419,1754266262516,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169420,1754266262529,"fUSD",-355.17786622,0.00049589,120,"2025-08-04T00:11:02.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169421,1754266262539,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169422,1754266262551,"fUSD",-1931.51,0.00049589,120,"2025-08-04T00:11:02.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169423,1754266262561,"fUSD",-381.79394503,0.00049589,120,"2025-08-04T00:11:02.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169424,1754266262570,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169425,1754266262579,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169426,1754266262589,"fUSD",-470.9,0.00049589,120,"2025-08-04T00:11:02.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169427,1754266262598,"fUSD",-814.96,0.00049589,120,"2025-08-04T00:11:02.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169428,1754266262607,"fUSD",-957.13,0.00049589,120,"2025-08-04T00:11:02.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169429,1754266262616,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169430,1754266262626,"fUSD",-1167.61,0.00049589,120,"2025-08-04T00:11:02.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169431,1754266262635,"fUSD",-563.89,0.00049589,120,"2025-08-04T00:11:02.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169432,1754266262645,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169433,1754266262654,"fUSD",-1397.09,0.00049589,120,"2025-08-04T00:11:02.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169434,1754266262663,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169435,1754266262672,"fUSD",-3628.27,0.00049589,118,"2025-08-04T00:11:02.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169436,1754266262681,"fUSD",-487.86,0.00049589,120,"2025-08-04T00:11:02.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169437,1754266262691,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169438,1754266262700,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169439,1754266262709,"fUSD",-2413.8,0.00049589,120,"2025-08-04T00:11:02.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169440,1754266262719,"fUSD",-907.23,0.00049589,120,"2025-08-04T00:11:02.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169441,1754266262728,"fUSD",-449.94,0.00049589,120,"2025-08-04T00:11:02.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169442,1754266262739,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169443,1754266262748,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169444,1754266262757,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169445,1754266262766,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169446,1754266262775,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169447,1754266262784,"fUSD",-607.01,0.00049589,120,"2025-08-04T00:11:02.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169448,1754266262794,"fUSD",-344.46763557,0.00049589,120,"2025-08-04T00:11:02.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169449,1754266262803,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169450,1754266262812,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169451,1754266262821,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169452,1754266262830,"fUSD",-435.62,0.00049589,120,"2025-08-04T00:11:02.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169453,1754266262839,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169454,1754266262849,"fUSD",-448.72,0.00049589,120,"2025-08-04T00:11:02.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169455,1754266262858,"fUSD",-753.47,0.00049589,120,"2025-08-04T00:11:02.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169456,1754266262867,"fUSD",-510.59,0.00049589,120,"2025-08-04T00:11:02.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169457,1754266262877,"fUSD",-940.38,0.00049589,120,"2025-08-04T00:11:02.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169458,1754266262886,"fUSD",-1060.88,0.00049589,120,"2025-08-04T00:11:02.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169459,1754266262895,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169460,1754266262904,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169461,1754266262913,"fUSD",-1682.96,0.00049589,120,"2025-08-04T00:11:02.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169462,1754266262923,"fUSD",-612.85,0.00049589,120,"2025-08-04T00:11:02.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169463,1754266262932,"fUSD",-424.27,0.00049589,120,"2025-08-04T00:11:02.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169464,1754266262942,"fUSD",-494.96285838,0.00049589,120,"2025-08-04T00:11:02.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169465,1754266262951,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169466,1754266262961,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169467,1754266262970,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169468,1754266262980,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:02.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169469,1754266262991,"fUSD",-3391.8,0.00049589,120,"2025-08-04T00:11:02.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169470,1754266263001,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:03.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169471,1754266263010,"fUSD",-27206.45,0.00049589,120,"2025-08-04T00:11:03.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169472,1754266263020,"fUSD",-1092.01,0.00049589,120,"2025-08-04T00:11:03.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169473,1754266263031,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:03.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169474,1754266263040,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:03.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169475,1754266263050,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:03.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169476,1754266263060,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:03.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169477,1754266263070,"fUSD",-150.0,0.0004959,2,"2025-08-04T00:11:03.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169478,1754266263080,"fUSD",-515.0,0.00049609,10,"2025-08-04T00:11:03.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169479,1754266263089,"fUSD",-500.0,0.00049657,30,"2025-08-04T00:11:03.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169480,1754266263099,"fUSD",-627.94813824,0.0004975,10,"2025-08-04T00:11:03.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169481,1754266263108,"fUSD",-768.0,0.00049779,60,"2025-08-04T00:11:03.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169482,1754266263118,"fUSD",-866.92394554,0.00049784,120,"2025-08-04T00:11:03.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169483,1754266263128,"fUSD",-1000.0,0.00049797,30,"2025-08-04T00:11:03.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169484,1754266263138,"fUSD",-200.766738,0.000498,120,"2025-08-04T00:11:03.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169485,1754266263148,"fUSD",-200.766738,0.000498,120,"2025-08-04T00:11:03.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169486,1754266263158,"fUSD",-151.0,0.000498,120,"2025-08-04T00:11:03.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169487,1754266263167,"fUSD",-1000.0,0.00049808,30,"2025-08-04T00:11:03.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169488,1754266263177,"fUSD",-1461.643,0.0004982,88,"2025-08-04T00:11:03.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169489,1754266263190,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:11:03.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169490,1754266263200,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:11:03.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169491,1754266263210,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169492,1754266263220,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169493,1754266263231,"fUSD",-1068.84,0.00049863,120,"2025-08-04T00:11:03.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169494,1754266263243,"fUSD",-571.69,0.00049863,120,"2025-08-04T00:11:03.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169495,1754266263252,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169496,1754266263260,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169497,1754266263269,"fUSD",-1099.65,0.00049863,120,"2025-08-04T00:11:03.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169498,1754266263280,"fUSD",-566.06,0.00049863,120,"2025-08-04T00:11:03.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169499,1754266263289,"fUSD",-458.21,0.00049863,120,"2025-08-04T00:11:03.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169500,1754266263299,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169501,1754266263307,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169502,1754266263316,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169503,1754266263325,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169504,1754266263334,"fUSD",-870.993468,0.00049863,120,"2025-08-04T00:11:03.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169505,1754266263344,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169506,1754266263354,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169507,1754266263363,"fUSD",-720.227613,0.00049863,120,"2025-08-04T00:11:03.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169508,1754266263373,"fUSD",-940.144052,0.00049863,120,"2025-08-04T00:11:03.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169509,1754266263383,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169510,1754266263478,"fUSD",-1147.18,0.00049863,120,"2025-08-04T00:11:03.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169511,1754266263490,"fUSD",-157.100014,0.00049863,120,"2025-08-04T00:11:03.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169512,1754266263500,"fUSD",-1083.39,0.00049863,120,"2025-08-04T00:11:03.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169513,1754266263509,"fUSD",-423.23,0.00049863,30,"2025-08-04T00:11:03.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169514,1754266263519,"fUSD",-553.68,0.00049863,120,"2025-08-04T00:11:03.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169515,1754266263528,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169516,1754266263538,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169517,1754266263547,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169518,1754266263557,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169519,1754266263566,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169520,1754266263576,"fUSD",-638.26,0.00049863,120,"2025-08-04T00:11:03.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169521,1754266263586,"fUSD",-836.44,0.00049863,120,"2025-08-04T00:11:03.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169522,1754266263595,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169523,1754266263605,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169524,1754266263615,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169525,1754266263624,"fUSD",-477.59,0.00049863,120,"2025-08-04T00:11:03.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169526,1754266263634,"fUSD",-583.64,0.00049863,120,"2025-08-04T00:11:03.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169527,1754266263643,"fUSD",-684.05,0.00049863,120,"2025-08-04T00:11:03.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169528,1754266263652,"fUSD",-615.77,0.00049863,120,"2025-08-04T00:11:03.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169529,1754266263662,"fUSD",-584.52,0.00049863,120,"2025-08-04T00:11:03.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169530,1754266263671,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169531,1754266263680,"fUSD",-489.14,0.00049863,120,"2025-08-04T00:11:03.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169532,1754266263690,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169533,1754266263700,"fUSD",-868.81,0.00049863,120,"2025-08-04T00:11:03.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169534,1754266263709,"fUSD",-690.52,0.00049863,60,"2025-08-04T00:11:03.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169535,1754266263719,"fUSD",-420.51,0.00049863,120,"2025-08-04T00:11:03.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169536,1754266263728,"fUSD",-439.87,0.00049863,120,"2025-08-04T00:11:03.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169537,1754266263739,"fUSD",-702.58,0.00049863,120,"2025-08-04T00:11:03.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169538,1754266263748,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169539,1754266263758,"fUSD",-603.37,0.00049863,120,"2025-08-04T00:11:03.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169540,1754266263768,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169541,1754266263778,"fUSD",-555.17,0.00049863,120,"2025-08-04T00:11:03.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169542,1754266263787,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169543,1754266263796,"fUSD",-531.0,0.00049863,120,"2025-08-04T00:11:03.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169544,1754266263806,"fUSD",-445.54,0.00049863,120,"2025-08-04T00:11:03.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169545,1754266263815,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169546,1754266263824,"fUSD",-625.64,0.00049863,120,"2025-08-04T00:11:03.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169547,1754266263834,"fUSD",-1465.42,0.00049863,120,"2025-08-04T00:11:03.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169548,1754266263843,"fUSD",-354.32920764,0.00049863,120,"2025-08-04T00:11:03.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169549,1754266263852,"fUSD",-992.0,0.00049863,120,"2025-08-04T00:11:03.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169550,1754266263861,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169551,1754266263871,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169552,1754266263880,"fUSD",-614.41,0.00049863,120,"2025-08-04T00:11:03.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169553,1754266263889,"fUSD",-638.57,0.00049863,120,"2025-08-04T00:11:03.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169554,1754266263899,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169555,1754266263909,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169556,1754266263919,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169557,1754266263929,"fUSD",-1024.51,0.00049863,120,"2025-08-04T00:11:03.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169558,1754266263939,"fUSD",-513.84,0.00049863,120,"2025-08-04T00:11:03.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169559,1754266263948,"fUSD",-630.95,0.00049863,120,"2025-08-04T00:11:03.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169560,1754266263958,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169561,1754266263967,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169562,1754266263976,"fUSD",-510.13,0.00049863,120,"2025-08-04T00:11:03.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169563,1754266263986,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:03.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169564,1754266263995,"fUSD",-473.08,0.00049863,60,"2025-08-04T00:11:03.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169565,1754266264005,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169566,1754266264014,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169567,1754266264024,"fUSD",-789.14,0.00049863,120,"2025-08-04T00:11:04.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169568,1754266264033,"fUSD",-670.88,0.00049863,120,"2025-08-04T00:11:04.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169569,1754266264043,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169570,1754266264052,"fUSD",-491.05,0.00049863,120,"2025-08-04T00:11:04.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169571,1754266264061,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169572,1754266264070,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169573,1754266264079,"fUSD",-670.31,0.00049863,120,"2025-08-04T00:11:04.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169574,1754266264088,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169575,1754266264098,"fUSD",-567.58,0.00049863,120,"2025-08-04T00:11:04.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169576,1754266264107,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169577,1754266264116,"fUSD",-1338.8,0.00049863,120,"2025-08-04T00:11:04.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169578,1754266264126,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169579,1754266264135,"fUSD",-1146.97,0.00049863,120,"2025-08-04T00:11:04.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169580,1754266264144,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169581,1754266264153,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169582,1754266264162,"fUSD",-604.37,0.00049863,120,"2025-08-04T00:11:04.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169583,1754266264171,"fUSD",-1094.27,0.00049863,120,"2025-08-04T00:11:04.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169584,1754266264180,"fUSD",-1247.42,0.00049863,120,"2025-08-04T00:11:04.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169585,1754266264194,"fUSD",-488.78,0.00049863,120,"2025-08-04T00:11:04.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169586,1754266264203,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169587,1754266264213,"fUSD",-691.49,0.00049863,60,"2025-08-04T00:11:04.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169588,1754266264222,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169589,1754266264231,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169590,1754266264241,"fUSD",-1100.26,0.00049863,120,"2025-08-04T00:11:04.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169591,1754266264251,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169592,1754266264261,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169593,1754266264272,"fUSD",-3139.17,0.00049863,120,"2025-08-04T00:11:04.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169594,1754266264281,"fUSD",-1448.55,0.00049863,120,"2025-08-04T00:11:04.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169595,1754266264291,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169596,1754266264300,"fUSD",-459.93502738,0.00049863,120,"2025-08-04T00:11:04.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169597,1754266264310,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169598,1754266264319,"fUSD",-448.93,0.00049863,120,"2025-08-04T00:11:04.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169599,1754266264329,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169600,1754266264338,"fUSD",-1098.45,0.00049863,120,"2025-08-04T00:11:04.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169601,1754266264348,"fUSD",-712.17,0.00049863,120,"2025-08-04T00:11:04.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169602,1754266264361,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169603,1754266264371,"fUSD",-607.98,0.00049863,120,"2025-08-04T00:11:04.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169604,1754266264380,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169605,1754266264390,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169606,1754266264399,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169607,1754266264408,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169608,1754266264418,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169609,1754266264427,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169610,1754266264436,"fUSD",-478.08,0.00049863,120,"2025-08-04T00:11:04.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169611,1754266264446,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169612,1754266264456,"fUSD",-1237.03,0.00049863,120,"2025-08-04T00:11:04.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169613,1754266264465,"fUSD",-1160.21,0.00049863,120,"2025-08-04T00:11:04.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169614,1754266264474,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169615,1754266264485,"fUSD",-738.45,0.00049863,120,"2025-08-04T00:11:04.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169616,1754266264494,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169617,1754266264503,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169618,1754266264512,"fUSD",-701.08,0.00049863,120,"2025-08-04T00:11:04.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169619,1754266264521,"fUSD",-594.9,0.00049863,120,"2025-08-04T00:11:04.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169620,1754266264531,"fUSD",-416.84,0.00049863,120,"2025-08-04T00:11:04.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169621,1754266264540,"fUSD",-567.8,0.00049863,120,"2025-08-04T00:11:04.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169622,1754266264549,"fUSD",-190.10827122,0.00049863,120,"2025-08-04T00:11:04.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169623,1754266264559,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169624,1754266264569,"fUSD",-1272.79,0.00049863,120,"2025-08-04T00:11:04.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169625,1754266264578,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169626,1754266264588,"fUSD",-718.31,0.00049863,120,"2025-08-04T00:11:04.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169627,1754266264598,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169628,1754266264607,"fUSD",-442.21,0.00049863,120,"2025-08-04T00:11:04.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169629,1754266264617,"fUSD",-506.64,0.00049863,120,"2025-08-04T00:11:04.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169630,1754266264626,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169631,1754266264635,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169632,1754266264645,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169633,1754266264655,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169634,1754266264664,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169635,1754266264674,"fUSD",-881.69,0.00049863,120,"2025-08-04T00:11:04.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169636,1754266264683,"fUSD",-716.07,0.00049863,120,"2025-08-04T00:11:04.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169637,1754266264693,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169638,1754266264703,"fUSD",-778.27,0.00049863,120,"2025-08-04T00:11:04.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169639,1754266264712,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169640,1754266264724,"fUSD",-769.66,0.00049863,120,"2025-08-04T00:11:04.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169641,1754266264734,"fUSD",-739.68,0.00049863,120,"2025-08-04T00:11:04.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169642,1754266264744,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169643,1754266264753,"fUSD",-596.82,0.00049863,120,"2025-08-04T00:11:04.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169644,1754266264763,"fUSD",-440.01,0.00049863,120,"2025-08-04T00:11:04.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169645,1754266264772,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169646,1754266264781,"fUSD",-653.07,0.00049863,120,"2025-08-04T00:11:04.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169647,1754266264791,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169648,1754266264800,"fUSD",-462.96552808,0.00049863,120,"2025-08-04T00:11:04.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169649,1754266264809,"fUSD",-624.22,0.00049863,120,"2025-08-04T00:11:04.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169650,1754266264818,"fUSD",-1169.69,0.00049863,120,"2025-08-04T00:11:04.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169651,1754266264827,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169652,1754266264837,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169653,1754266264846,"fUSD",-1172.43,0.00049863,120,"2025-08-04T00:11:04.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169654,1754266264855,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169655,1754266264865,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169656,1754266264874,"fUSD",-355.88581099,0.00049863,120,"2025-08-04T00:11:04.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169657,1754266264883,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169658,1754266264892,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169659,1754266264902,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169660,1754266264911,"fUSD",-1317.98,0.00049863,120,"2025-08-04T00:11:04.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169661,1754266264920,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169662,1754266264931,"fUSD",-782.27,0.00049863,120,"2025-08-04T00:11:04.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169663,1754266264948,"fUSD",-504.66,0.00049863,120,"2025-08-04T00:11:04.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169664,1754266264957,"fUSD",-506.35,0.00049863,120,"2025-08-04T00:11:04.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169665,1754266264966,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169666,1754266264976,"fUSD",-455.79,0.00049863,120,"2025-08-04T00:11:04.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169667,1754266264985,"fUSD",-523.05668655,0.00049863,120,"2025-08-04T00:11:04.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169668,1754266264995,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:04.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169669,1754266265004,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169670,1754266265013,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169671,1754266265022,"fUSD",-1138.31,0.00049863,120,"2025-08-04T00:11:05.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169672,1754266265031,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169673,1754266265040,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169674,1754266265049,"fUSD",-685.06,0.00049863,120,"2025-08-04T00:11:05.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169675,1754266265059,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169676,1754266265068,"fUSD",-1082.26,0.00049863,120,"2025-08-04T00:11:05.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169677,1754266265077,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169678,1754266265086,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169679,1754266265095,"fUSD",-1137.3,0.00049863,120,"2025-08-04T00:11:05.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169680,1754266265104,"fUSD",-668.26,0.00049863,120,"2025-08-04T00:11:05.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169681,1754266265114,"fUSD",-912.95,0.00049863,120,"2025-08-04T00:11:05.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169682,1754266265123,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169683,1754266265132,"fUSD",-1057.59,0.00049863,120,"2025-08-04T00:11:05.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169684,1754266265141,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169685,1754266265151,"fUSD",-584.16,0.00049863,120,"2025-08-04T00:11:05.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169686,1754266265160,"fUSD",-623.29,0.00049863,120,"2025-08-04T00:11:05.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169687,1754266265169,"fUSD",-516.45776831,0.00049863,120,"2025-08-04T00:11:05.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169688,1754266265179,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169689,1754266265191,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169690,1754266265200,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169691,1754266265210,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169692,1754266265219,"fUSD",-538.49483066,0.00049863,120,"2025-08-04T00:11:05.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169693,1754266265229,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169694,1754266265238,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169695,1754266265248,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169696,1754266265257,"fUSD",-430.71,0.00049863,120,"2025-08-04T00:11:05.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169697,1754266265267,"fUSD",-837.56,0.00049863,120,"2025-08-04T00:11:05.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169698,1754266265277,"fUSD",-805.41,0.00049863,120,"2025-08-04T00:11:05.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169699,1754266265286,"fUSD",-582.82,0.00049863,120,"2025-08-04T00:11:05.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169700,1754266265295,"fUSD",-723.73,0.00049863,120,"2025-08-04T00:11:05.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169701,1754266265305,"fUSD",-1017.53,0.00049863,120,"2025-08-04T00:11:05.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169702,1754266265314,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169703,1754266265324,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169704,1754266265334,"fUSD",-521.78,0.00049863,120,"2025-08-04T00:11:05.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169705,1754266265344,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169706,1754266265354,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169707,1754266265365,"fUSD",-458.72,0.00049863,120,"2025-08-04T00:11:05.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169708,1754266265374,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169709,1754266265383,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169710,1754266265393,"fUSD",-1032.15,0.00049863,120,"2025-08-04T00:11:05.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169711,1754266265402,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169712,1754266265411,"fUSD",-1153.74,0.00049863,120,"2025-08-04T00:11:05.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169713,1754266265421,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169714,1754266265430,"fUSD",-680.95,0.00049863,120,"2025-08-04T00:11:05.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169715,1754266265440,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169716,1754266265449,"fUSD",-1189.36,0.00049863,120,"2025-08-04T00:11:05.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169717,1754266265458,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169718,1754266265468,"fUSD",-905.71,0.00049863,120,"2025-08-04T00:11:05.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169719,1754266265477,"fUSD",-560.29,0.00049863,120,"2025-08-04T00:11:05.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169720,1754266265487,"fUSD",-451.76,0.00049863,120,"2025-08-04T00:11:05.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169721,1754266265500,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169722,1754266265509,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169723,1754266265519,"fUSD",-774.41,0.00049863,120,"2025-08-04T00:11:05.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169724,1754266265528,"fUSD",-639.99,0.00049863,120,"2025-08-04T00:11:05.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169725,1754266265538,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169726,1754266265548,"fUSD",-534.12751025,0.00049863,120,"2025-08-04T00:11:05.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169727,1754266265557,"fUSD",-652.16,0.00049863,120,"2025-08-04T00:11:05.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169728,1754266265567,"fUSD",-664.11,0.00049863,120,"2025-08-04T00:11:05.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169729,1754266265576,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169730,1754266265585,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169731,1754266265594,"fUSD",-965.13,0.00049863,120,"2025-08-04T00:11:05.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169732,1754266265604,"fUSD",-531.01,0.00049863,120,"2025-08-04T00:11:05.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169733,1754266265613,"fUSD",-696.53,0.00049863,120,"2025-08-04T00:11:05.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169734,1754266265622,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169735,1754266265632,"fUSD",-742.04,0.00049863,120,"2025-08-04T00:11:05.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169736,1754266265641,"fUSD",-484.4,0.00049863,120,"2025-08-04T00:11:05.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169737,1754266265650,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169738,1754266265660,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169739,1754266265669,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169740,1754266265679,"fUSD",-1036.76,0.00049863,120,"2025-08-04T00:11:05.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169741,1754266265688,"fUSD",-526.23,0.00049863,120,"2025-08-04T00:11:05.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169742,1754266265698,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169743,1754266265707,"fUSD",-360.46,0.00049863,120,"2025-08-04T00:11:05.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169744,1754266265716,"fUSD",-695.08,0.00049863,120,"2025-08-04T00:11:05.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169745,1754266265725,"fUSD",-721.5,0.00049863,120,"2025-08-04T00:11:05.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169746,1754266265734,"fUSD",-428.3,0.00049863,120,"2025-08-04T00:11:05.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169747,1754266265744,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169748,1754266265753,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169749,1754266265763,"fUSD",-150.76596983,0.00049863,120,"2025-08-04T00:11:05.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169750,1754266265772,"fUSD",-363.83899597,0.00049863,120,"2025-08-04T00:11:05.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169751,1754266265781,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169752,1754266265791,"fUSD",-793.8,0.00049863,120,"2025-08-04T00:11:05.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169753,1754266265800,"fUSD",-979.54,0.00049863,120,"2025-08-04T00:11:05.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169754,1754266265810,"fUSD",-653.53,0.00049863,120,"2025-08-04T00:11:05.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169755,1754266265819,"fUSD",-352.46948412,0.00049863,120,"2025-08-04T00:11:05.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169756,1754266265828,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169757,1754266265837,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169758,1754266265846,"fUSD",-530.82,0.00049863,120,"2025-08-04T00:11:05.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169759,1754266265855,"fUSD",-412.99,0.00049863,120,"2025-08-04T00:11:05.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169760,1754266265865,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169761,1754266265874,"fUSD",-1088.89,0.00049863,120,"2025-08-04T00:11:05.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169762,1754266265883,"fUSD",-636.85,0.00049863,120,"2025-08-04T00:11:05.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169763,1754266265892,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169764,1754266265901,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169765,1754266265910,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169766,1754266265920,"fUSD",-642.71,0.00049863,120,"2025-08-04T00:11:05.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169767,1754266265929,"fUSD",-472.66,0.00049863,120,"2025-08-04T00:11:05.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169768,1754266265938,"fUSD",-518.14,0.00049863,120,"2025-08-04T00:11:05.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169769,1754266265947,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169770,1754266265956,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169771,1754266265966,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169772,1754266265975,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169773,1754266265984,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169774,1754266265994,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:05.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169775,1754266266003,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169776,1754266266012,"fUSD",-543.83657226,0.00049863,120,"2025-08-04T00:11:06.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169777,1754266266021,"fUSD",-1237.18,0.00049863,120,"2025-08-04T00:11:06.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169778,1754266266030,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169779,1754266266039,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169780,1754266266048,"fUSD",-589.66,0.00049863,120,"2025-08-04T00:11:06.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169781,1754266266058,"fUSD",-598.98,0.00049863,120,"2025-08-04T00:11:06.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169782,1754266266068,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169783,1754266266078,"fUSD",-834.12,0.00049863,120,"2025-08-04T00:11:06.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169784,1754266266088,"fUSD",-474.21,0.00049863,120,"2025-08-04T00:11:06.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169785,1754266266098,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169786,1754266266107,"fUSD",-824.86,0.00049863,120,"2025-08-04T00:11:06.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169787,1754266266117,"fUSD",-274.8222587,0.00049863,120,"2025-08-04T00:11:06.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169788,1754266266127,"fUSD",-527.51,0.00049863,120,"2025-08-04T00:11:06.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169789,1754266266136,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169790,1754266266145,"fUSD",-613.0,0.00049863,120,"2025-08-04T00:11:06.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169791,1754266266155,"fUSD",-1159.81,0.00049863,120,"2025-08-04T00:11:06.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169792,1754266266164,"fUSD",-614.61,0.00049863,120,"2025-08-04T00:11:06.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169793,1754266266173,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169794,1754266266182,"fUSD",-1017.09,0.00049863,30,"2025-08-04T00:11:06.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169795,1754266266195,"fUSD",-712.71,0.00049863,120,"2025-08-04T00:11:06.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169796,1754266266205,"fUSD",-1351.92,0.00049863,120,"2025-08-04T00:11:06.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169797,1754266266214,"fUSD",-1114.0,0.00049863,120,"2025-08-04T00:11:06.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169798,1754266266223,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169799,1754266266233,"fUSD",-430.13,0.00049863,120,"2025-08-04T00:11:06.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169800,1754266266243,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169801,1754266266252,"fUSD",-386.28298675,0.00049863,120,"2025-08-04T00:11:06.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169802,1754266266262,"fUSD",-511.91,0.00049863,120,"2025-08-04T00:11:06.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169803,1754266266272,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169804,1754266266283,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169805,1754266266292,"fUSD",-870.8,0.00049863,120,"2025-08-04T00:11:06.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169806,1754266266301,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169807,1754266266310,"fUSD",-405.40696868,0.00049863,120,"2025-08-04T00:11:06.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169808,1754266266319,"fUSD",-690.24,0.00049863,120,"2025-08-04T00:11:06.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169809,1754266266328,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169810,1754266266337,"fUSD",-888.12,0.00049863,120,"2025-08-04T00:11:06.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169811,1754266266347,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169812,1754266266356,"fUSD",-552.02,0.00049863,120,"2025-08-04T00:11:06.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169813,1754266266365,"fUSD",-751.35,0.00049863,120,"2025-08-04T00:11:06.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169814,1754266266374,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169815,1754266266383,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169816,1754266266393,"fUSD",-795.25,0.00049863,120,"2025-08-04T00:11:06.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169817,1754266266402,"fUSD",-413.15,0.00049863,120,"2025-08-04T00:11:06.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169818,1754266266412,"fUSD",-1388.21,0.00049863,120,"2025-08-04T00:11:06.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169819,1754266266421,"fUSD",-551.22,0.00049863,120,"2025-08-04T00:11:06.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169820,1754266266430,"fUSD",-709.36,0.00049863,120,"2025-08-04T00:11:06.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169821,1754266266439,"fUSD",-974.26,0.00049863,120,"2025-08-04T00:11:06.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169822,1754266266449,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169823,1754266266459,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169824,1754266266468,"fUSD",-714.51,0.00049863,120,"2025-08-04T00:11:06.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169825,1754266266478,"fUSD",-187.70876307,0.00049863,120,"2025-08-04T00:11:06.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169826,1754266266487,"fUSD",-572.06,0.00049863,120,"2025-08-04T00:11:06.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169827,1754266266497,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169828,1754266266506,"fUSD",-704.87,0.00049863,120,"2025-08-04T00:11:06.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169829,1754266266515,"fUSD",-401.31378262,0.00049863,120,"2025-08-04T00:11:06.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169830,1754266266525,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169831,1754266266534,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169832,1754266266542,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169833,1754266266551,"fUSD",-901.25,0.00049863,120,"2025-08-04T00:11:06.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169834,1754266266560,"fUSD",-525.07,0.00049863,120,"2025-08-04T00:11:06.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169835,1754266266569,"fUSD",-499.3,0.00049863,120,"2025-08-04T00:11:06.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169836,1754266266579,"fUSD",-510.06,0.00049863,120,"2025-08-04T00:11:06.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169837,1754266266588,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169838,1754266266597,"fUSD",-438.37,0.00049863,120,"2025-08-04T00:11:06.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169839,1754266266605,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169840,1754266266614,"fUSD",-463.0,0.00049863,120,"2025-08-04T00:11:06.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169841,1754266266623,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169842,1754266266632,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169843,1754266266641,"fUSD",-529.56,0.00049863,120,"2025-08-04T00:11:06.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169844,1754266266650,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169845,1754266266659,"fUSD",-698.43,0.00049863,120,"2025-08-04T00:11:06.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169846,1754266266668,"fUSD",-546.99,0.00049863,120,"2025-08-04T00:11:06.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169847,1754266266677,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169848,1754266266686,"fUSD",-613.18,0.00049863,120,"2025-08-04T00:11:06.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169849,1754266266695,"fUSD",-706.54,0.00049863,120,"2025-08-04T00:11:06.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169850,1754266266705,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169851,1754266266714,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169852,1754266266723,"fUSD",-756.53,0.00049863,120,"2025-08-04T00:11:06.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169853,1754266266732,"fUSD",-918.39,0.00049863,120,"2025-08-04T00:11:06.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169854,1754266266742,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169855,1754266266751,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169856,1754266266762,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169857,1754266266771,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169858,1754266266781,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169859,1754266266790,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169860,1754266266798,"fUSD",-725.35,0.00049863,120,"2025-08-04T00:11:06.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169861,1754266266807,"fUSD",-1138.42,0.00049863,120,"2025-08-04T00:11:06.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169862,1754266266816,"fUSD",-415.19,0.00049863,120,"2025-08-04T00:11:06.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169863,1754266266825,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169864,1754266266836,"fUSD",-543.93,0.00049863,120,"2025-08-04T00:11:06.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169865,1754266266847,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169866,1754266266856,"fUSD",-429.97,0.00049863,120,"2025-08-04T00:11:06.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169867,1754266266866,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169868,1754266266875,"fUSD",-587.28,0.00049863,120,"2025-08-04T00:11:06.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169869,1754266266884,"fUSD",-483.4,0.00049863,120,"2025-08-04T00:11:06.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169870,1754266266894,"fUSD",-602.09,0.00049863,120,"2025-08-04T00:11:06.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169871,1754266266903,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169872,1754266266911,"fUSD",-534.14,0.00049863,120,"2025-08-04T00:11:06.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169873,1754266266920,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169874,1754266266930,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169875,1754266266939,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:06.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169876,1754266266949,"fUSD",-713.71,0.00049863,120,"2025-08-04T00:11:06.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169877,1754266266959,"fUSD",-1102.62,0.00049863,120,"2025-08-04T00:11:06.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169878,1754266266969,"fUSD",-867.69,0.00049863,120,"2025-08-04T00:11:06.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169879,1754266266978,"fUSD",-575.69,0.00049863,120,"2025-08-04T00:11:06.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169880,1754266266988,"fUSD",-592.34,0.00049863,120,"2025-08-04T00:11:06.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169881,1754266266997,"fUSD",-622.42,0.00049863,120,"2025-08-04T00:11:06.997",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169882,1754266267006,"fUSD",-704.07,0.00049863,120,"2025-08-04T00:11:07.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169883,1754266267015,"fUSD",-700.23,0.00049863,120,"2025-08-04T00:11:07.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169884,1754266267024,"fUSD",-730.21,0.00049863,120,"2025-08-04T00:11:07.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169885,1754266267033,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169886,1754266267042,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169887,1754266267051,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169888,1754266267060,"fUSD",-657.6,0.00049863,120,"2025-08-04T00:11:07.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169889,1754266267070,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169890,1754266267079,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169891,1754266267087,"fUSD",-596.56,0.00049863,120,"2025-08-04T00:11:07.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169892,1754266267097,"fUSD",-595.96,0.00049863,120,"2025-08-04T00:11:07.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169893,1754266267106,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169894,1754266267115,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169895,1754266267124,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169896,1754266267133,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169897,1754266267142,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169898,1754266267151,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169899,1754266267160,"fUSD",-606.08,0.00049863,120,"2025-08-04T00:11:07.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169900,1754266267169,"fUSD",-844.81,0.00049863,120,"2025-08-04T00:11:07.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169901,1754266267178,"fUSD",-991.17,0.00049863,120,"2025-08-04T00:11:07.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169902,1754266267189,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169903,1754266267199,"fUSD",-407.92,0.00049863,120,"2025-08-04T00:11:07.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169904,1754266267207,"fUSD",-466.02745168,0.00049863,120,"2025-08-04T00:11:07.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169905,1754266267217,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169906,1754266267226,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169907,1754266267237,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169908,1754266267246,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169909,1754266267255,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169910,1754266267264,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169911,1754266267274,"fUSD",-426.56,0.00049863,120,"2025-08-04T00:11:07.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169912,1754266267283,"fUSD",-1080.54,0.00049863,120,"2025-08-04T00:11:07.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169913,1754266267292,"fUSD",-161.42193586,0.00049863,120,"2025-08-04T00:11:07.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169914,1754266267301,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169915,1754266267311,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169916,1754266267320,"fUSD",-1262.38,0.00049863,120,"2025-08-04T00:11:07.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169917,1754266267330,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169918,1754266267339,"fUSD",-522.28,0.00049863,120,"2025-08-04T00:11:07.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169919,1754266267348,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169920,1754266267358,"fUSD",-975.3,0.00049863,120,"2025-08-04T00:11:07.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169921,1754266267367,"fUSD",-527.59,0.00049863,120,"2025-08-04T00:11:07.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169922,1754266267376,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169923,1754266267386,"fUSD",-899.43,0.00049863,120,"2025-08-04T00:11:07.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169924,1754266267395,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169925,1754266267404,"fUSD",-400.0,0.00049863,30,"2025-08-04T00:11:07.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169926,1754266267414,"fUSD",-624.85,0.00049863,120,"2025-08-04T00:11:07.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169927,1754266267423,"fUSD",-682.22,0.00049863,120,"2025-08-04T00:11:07.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169928,1754266267432,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169929,1754266267442,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169930,1754266267451,"fUSD",-1206.85,0.00049863,120,"2025-08-04T00:11:07.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169931,1754266267461,"fUSD",-445.01,0.00049863,120,"2025-08-04T00:11:07.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169932,1754266267471,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169933,1754266267480,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169934,1754266267490,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169935,1754266267500,"fUSD",-197.22646791,0.00049863,120,"2025-08-04T00:11:07.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169936,1754266267619,"fUSD",-841.86,0.00049863,120,"2025-08-04T00:11:07.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169937,1754266267629,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169938,1754266267639,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169939,1754266267649,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169940,1754266267659,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169941,1754266267668,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169942,1754266267679,"fUSD",-986.7,0.00049863,120,"2025-08-04T00:11:07.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169943,1754266267688,"fUSD",-462.48,0.00049863,120,"2025-08-04T00:11:07.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169944,1754266267698,"fUSD",-809.38,0.00049863,120,"2025-08-04T00:11:07.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169945,1754266267708,"fUSD",-875.08,0.00049863,120,"2025-08-04T00:11:07.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169946,1754266267719,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169947,1754266267730,"fUSD",-546.26,0.00049863,120,"2025-08-04T00:11:07.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169948,1754266267740,"fUSD",-3895.82,0.00049863,120,"2025-08-04T00:11:07.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169949,1754266267749,"fUSD",-874.57,0.00049863,120,"2025-08-04T00:11:07.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169950,1754266267759,"fUSD",-446.14,0.00049863,120,"2025-08-04T00:11:07.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169951,1754266267768,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169952,1754266267777,"fUSD",-826.95,0.00049863,2,"2025-08-04T00:11:07.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169953,1754266267787,"fUSD",-712.49,0.00049863,120,"2025-08-04T00:11:07.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169954,1754266267796,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169955,1754266267806,"fUSD",-400.0,0.00049863,7,"2025-08-04T00:11:07.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169956,1754266267815,"fUSD",-744.58,0.00049863,120,"2025-08-04T00:11:07.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169957,1754266267824,"fUSD",-410.44537689,0.00049863,120,"2025-08-04T00:11:07.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169958,1754266267834,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169959,1754266267843,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169960,1754266267852,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169961,1754266267862,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169962,1754266267871,"fUSD",-548.48,0.00049863,120,"2025-08-04T00:11:07.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169963,1754266267880,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169964,1754266267890,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169965,1754266267899,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169966,1754266267908,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169967,1754266267919,"fUSD",-611.64,0.00049863,120,"2025-08-04T00:11:07.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169968,1754266267928,"fUSD",-604.74,0.00049863,120,"2025-08-04T00:11:07.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169969,1754266267939,"fUSD",-660.69,0.00049863,120,"2025-08-04T00:11:07.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169970,1754266267948,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169971,1754266267959,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169972,1754266267970,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169973,1754266267980,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169974,1754266267990,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:07.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169975,1754266268000,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169976,1754266268009,"fUSD",-1483.13,0.00049863,120,"2025-08-04T00:11:08.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169977,1754266268018,"fUSD",-1412.34,0.00049863,120,"2025-08-04T00:11:08.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169978,1754266268028,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169979,1754266268037,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169980,1754266268046,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169981,1754266268056,"fUSD",-1096.77,0.00049863,120,"2025-08-04T00:11:08.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169982,1754266268066,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169983,1754266268075,"fUSD",-1008.09,0.00049863,120,"2025-08-04T00:11:08.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169984,1754266268085,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169985,1754266268094,"fUSD",-535.30184119,0.00049863,120,"2025-08-04T00:11:08.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169986,1754266268103,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169987,1754266268113,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169988,1754266268122,"fUSD",-435.47,0.00049863,120,"2025-08-04T00:11:08.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169989,1754266268131,"fUSD",-732.16,0.00049863,120,"2025-08-04T00:11:08.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169990,1754266268141,"fUSD",-787.39,0.00049863,120,"2025-08-04T00:11:08.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169991,1754266268150,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169992,1754266268161,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169993,1754266268170,"fUSD",-495.52,0.00049863,120,"2025-08-04T00:11:08.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169994,1754266268179,"fUSD",-494.0347006,0.00049863,120,"2025-08-04T00:11:08.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169995,1754266268191,"fUSD",-257.41584862,0.00049863,120,"2025-08-04T00:11:08.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169996,1754266268201,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169997,1754266268210,"fUSD",-536.41,0.00049863,120,"2025-08-04T00:11:08.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169998,1754266268220,"fUSD",-755.04,0.00049863,120,"2025-08-04T00:11:08.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377169999,1754266268229,"fUSD",-980.28,0.00049863,120,"2025-08-04T00:11:08.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170000,1754266268239,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170001,1754266268248,"fUSD",-713.47,0.00049863,120,"2025-08-04T00:11:08.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170002,1754266268259,"fUSD",-465.47,0.00049863,120,"2025-08-04T00:11:08.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170003,1754266268269,"fUSD",-514.06,0.00049863,120,"2025-08-04T00:11:08.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170004,1754266268279,"fUSD",-486.82,0.00049863,120,"2025-08-04T00:11:08.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170005,1754266268289,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170006,1754266268298,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170007,1754266268307,"fUSD",-414.45,0.00049863,120,"2025-08-04T00:11:08.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170008,1754266268317,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170009,1754266268326,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170010,1754266268336,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170011,1754266268345,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170012,1754266268355,"fUSD",-792.77,0.00049863,120,"2025-08-04T00:11:08.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170013,1754266268365,"fUSD",-272.90143939,0.00049863,120,"2025-08-04T00:11:08.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170014,1754266268374,"fUSD",-981.8,0.00049863,120,"2025-08-04T00:11:08.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170015,1754266268384,"fUSD",-300.5552248,0.00049863,120,"2025-08-04T00:11:08.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170016,1754266268393,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170017,1754266268402,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170018,1754266268412,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170019,1754266268421,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170020,1754266268431,"fUSD",-956.64,0.00049863,120,"2025-08-04T00:11:08.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170021,1754266268440,"fUSD",-477.55996885,0.00049863,120,"2025-08-04T00:11:08.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170022,1754266268450,"fUSD",-215.68981235,0.00049863,120,"2025-08-04T00:11:08.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170023,1754266268459,"fUSD",-724.66,0.00049863,120,"2025-08-04T00:11:08.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170024,1754266268469,"fUSD",-428.13,0.00049863,120,"2025-08-04T00:11:08.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170025,1754266268478,"fUSD",-525.48,0.00049863,120,"2025-08-04T00:11:08.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170026,1754266268487,"fUSD",-622.39,0.00049863,120,"2025-08-04T00:11:08.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170027,1754266268498,"fUSD",-510.92,0.00049863,120,"2025-08-04T00:11:08.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170028,1754266268507,"fUSD",-879.31,0.00049863,120,"2025-08-04T00:11:08.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170029,1754266268517,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170030,1754266268526,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170031,1754266268535,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170032,1754266268545,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170033,1754266268555,"fUSD",-749.13,0.00049863,120,"2025-08-04T00:11:08.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170034,1754266268565,"fUSD",-463.4297876,0.00049863,120,"2025-08-04T00:11:08.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170035,1754266268574,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170036,1754266268585,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170037,1754266268594,"fUSD",-414.07,0.00049863,120,"2025-08-04T00:11:08.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170038,1754266268603,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170039,1754266268612,"fUSD",-1211.33,0.00049863,120,"2025-08-04T00:11:08.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170040,1754266268622,"fUSD",-565.42,0.00049863,120,"2025-08-04T00:11:08.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170041,1754266268631,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170042,1754266268641,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170043,1754266268650,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170044,1754266268659,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170045,1754266268669,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170046,1754266268678,"fUSD",-627.86,0.00049863,120,"2025-08-04T00:11:08.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170047,1754266268687,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170048,1754266268696,"fUSD",-641.45,0.00049863,120,"2025-08-04T00:11:08.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170049,1754266268706,"fUSD",-1018.34,0.00049863,120,"2025-08-04T00:11:08.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170050,1754266268715,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170051,1754266268724,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170052,1754266268734,"fUSD",-804.57,0.00049863,120,"2025-08-04T00:11:08.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170053,1754266268743,"fUSD",-689.84,0.00049863,120,"2025-08-04T00:11:08.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170054,1754266268753,"fUSD",-456.99,0.00049863,120,"2025-08-04T00:11:08.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170055,1754266268762,"fUSD",-1009.49,0.00049863,120,"2025-08-04T00:11:08.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170056,1754266268772,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170057,1754266268781,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170058,1754266268791,"fUSD",-574.89,0.00049863,120,"2025-08-04T00:11:08.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170059,1754266268800,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170060,1754266268810,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170061,1754266268820,"fUSD",-527.37660248,0.00049863,120,"2025-08-04T00:11:08.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170062,1754266268830,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170063,1754266268839,"fUSD",-611.13,0.00049863,120,"2025-08-04T00:11:08.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170064,1754266268848,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170065,1754266268858,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170066,1754266268867,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170067,1754266268876,"fUSD",-1183.69,0.00049863,120,"2025-08-04T00:11:08.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170068,1754266268885,"fUSD",-940.95,0.00049863,120,"2025-08-04T00:11:08.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170069,1754266268894,"fUSD",-594.33,0.00049863,120,"2025-08-04T00:11:08.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170070,1754266268903,"fUSD",-421.41,0.00049863,120,"2025-08-04T00:11:08.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170071,1754266268913,"fUSD",-704.1,0.00049863,120,"2025-08-04T00:11:08.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170072,1754266268923,"fUSD",-950.98,0.00049863,120,"2025-08-04T00:11:08.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170073,1754266268932,"fUSD",-901.35,0.00049863,120,"2025-08-04T00:11:08.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170074,1754266268942,"fUSD",-1019.94,0.00049863,120,"2025-08-04T00:11:08.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170075,1754266268951,"fUSD",-657.96,0.00049863,120,"2025-08-04T00:11:08.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170076,1754266268960,"fUSD",-238.53255444,0.00049863,120,"2025-08-04T00:11:08.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170077,1754266268970,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170078,1754266268980,"fUSD",-632.37,0.00049863,120,"2025-08-04T00:11:08.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170079,1754266268991,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:08.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170080,1754266269001,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170081,1754266269010,"fUSD",-687.15,0.00049863,120,"2025-08-04T00:11:09.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170082,1754266269020,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170083,1754266269029,"fUSD",-557.5,0.00049863,120,"2025-08-04T00:11:09.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170084,1754266269039,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170085,1754266269048,"fUSD",-992.38,0.00049863,120,"2025-08-04T00:11:09.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170086,1754266269058,"fUSD",-490.46041485,0.00049863,120,"2025-08-04T00:11:09.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170087,1754266269067,"fUSD",-529.68,0.00049863,120,"2025-08-04T00:11:09.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170088,1754266269076,"fUSD",-1191.75,0.00049863,120,"2025-08-04T00:11:09.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170089,1754266269085,"fUSD",-1612.16,0.00049863,120,"2025-08-04T00:11:09.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170090,1754266269094,"fUSD",-650.27,0.00049863,120,"2025-08-04T00:11:09.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170091,1754266269103,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170092,1754266269112,"fUSD",-872.85,0.00049863,120,"2025-08-04T00:11:09.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170093,1754266269121,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170094,1754266269131,"fUSD",-549.06,0.00049863,120,"2025-08-04T00:11:09.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170095,1754266269140,"fUSD",-808.65,0.00049863,120,"2025-08-04T00:11:09.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170096,1754266269150,"fUSD",-291.23584576,0.00049863,120,"2025-08-04T00:11:09.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170097,1754266269159,"fUSD",-881.83,0.00049863,120,"2025-08-04T00:11:09.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170098,1754266269169,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170099,1754266269178,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170100,1754266269188,"fUSD",-616.24,0.00049863,120,"2025-08-04T00:11:09.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170101,1754266269199,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170102,1754266269209,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170103,1754266269218,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170104,1754266269227,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170105,1754266269237,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170106,1754266269248,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170107,1754266269257,"fUSD",-927.89,0.00049863,120,"2025-08-04T00:11:09.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170108,1754266269269,"fUSD",-996.8,0.00049863,120,"2025-08-04T00:11:09.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170109,1754266269279,"fUSD",-407.60741431,0.00049863,120,"2025-08-04T00:11:09.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170110,1754266269288,"fUSD",-4720.31,0.00049863,120,"2025-08-04T00:11:09.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170111,1754266269298,"fUSD",-480.32,0.00049863,120,"2025-08-04T00:11:09.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170112,1754266269308,"fUSD",-458.53,0.00049863,120,"2025-08-04T00:11:09.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170113,1754266269317,"fUSD",-461.86,0.00049863,120,"2025-08-04T00:11:09.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170114,1754266269327,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170115,1754266269337,"fUSD",-4894.61,0.00049863,120,"2025-08-04T00:11:09.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170116,1754266269347,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170117,1754266269356,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170118,1754266269366,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170119,1754266269375,"fUSD",-674.67,0.00049863,120,"2025-08-04T00:11:09.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170120,1754266269386,"fUSD",-1033.94,0.00049863,120,"2025-08-04T00:11:09.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170121,1754266269395,"fUSD",-816.6,0.00049863,120,"2025-08-04T00:11:09.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170122,1754266269404,"fUSD",-925.44,0.00049863,120,"2025-08-04T00:11:09.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170123,1754266269414,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170124,1754266269423,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170125,1754266269432,"fUSD",-698.79,0.00049863,120,"2025-08-04T00:11:09.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170126,1754266269442,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170127,1754266269451,"fUSD",-1162.3,0.00049863,120,"2025-08-04T00:11:09.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170128,1754266269460,"fUSD",-536.25,0.00049863,120,"2025-08-04T00:11:09.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170129,1754266269470,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170130,1754266269479,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170131,1754266269489,"fUSD",-769.97,0.00049863,120,"2025-08-04T00:11:09.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170132,1754266269499,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170133,1754266269509,"fUSD",-833.01,0.00049863,120,"2025-08-04T00:11:09.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170134,1754266269519,"fUSD",-453.6,0.00049863,120,"2025-08-04T00:11:09.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170135,1754266269528,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170136,1754266269537,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170137,1754266269547,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170138,1754266269556,"fUSD",-1111.54,0.00049863,120,"2025-08-04T00:11:09.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170139,1754266269565,"fUSD",-556.87,0.00049863,120,"2025-08-04T00:11:09.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170140,1754266269575,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170141,1754266269585,"fUSD",-1730.61,0.00049863,120,"2025-08-04T00:11:09.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170142,1754266269600,"fUSD",-899.69,0.00049863,120,"2025-08-04T00:11:09.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170143,1754266269612,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170144,1754266269622,"fUSD",-732.85,0.00049863,120,"2025-08-04T00:11:09.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170145,1754266269631,"fUSD",-1461.35,0.00049863,120,"2025-08-04T00:11:09.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170146,1754266269641,"fUSD",-590.27,0.00049863,120,"2025-08-04T00:11:09.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170147,1754266269650,"fUSD",-461.89014116,0.00049863,120,"2025-08-04T00:11:09.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170148,1754266269659,"fUSD",-901.32,0.00049863,120,"2025-08-04T00:11:09.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170149,1754266269669,"fUSD",-901.95,0.00049863,120,"2025-08-04T00:11:09.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170150,1754266269678,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170151,1754266269687,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170152,1754266269697,"fUSD",-723.26,0.00049863,120,"2025-08-04T00:11:09.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170153,1754266269706,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:09.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170154,1754266269715,"fUSD",-1592.92,0.00049863,120,"2025-08-04T00:11:09.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170155,1754266270010,"fUSD",-673.26,0.00049863,120,"2025-08-04T00:11:10.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170156,1754266270021,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170157,1754266270030,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170158,1754266270040,"fUSD",-412.28,0.00049863,60,"2025-08-04T00:11:10.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170159,1754266270049,"fUSD",-1601.2,0.00049863,120,"2025-08-04T00:11:10.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170160,1754266270058,"fUSD",-706.22,0.00049863,120,"2025-08-04T00:11:10.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170161,1754266270067,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170162,1754266270077,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170163,1754266270087,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170164,1754266270096,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170165,1754266270106,"fUSD",-203.99371781,0.00049863,120,"2025-08-04T00:11:10.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170166,1754266270115,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170167,1754266270125,"fUSD",-912.88,0.00049863,120,"2025-08-04T00:11:10.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170168,1754266270134,"fUSD",-949.81,0.00049863,120,"2025-08-04T00:11:10.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170169,1754266270144,"fUSD",-949.81,0.00049863,120,"2025-08-04T00:11:10.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170170,1754266270154,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170171,1754266270163,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170172,1754266270172,"fUSD",-1484.94,0.00049863,120,"2025-08-04T00:11:10.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170173,1754266270182,"fUSD",-1173.53,0.00049863,120,"2025-08-04T00:11:10.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170174,1754266270195,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170175,1754266270204,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170176,1754266270214,"fUSD",-2314.15,0.00049863,120,"2025-08-04T00:11:10.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170177,1754266270223,"fUSD",-492.77,0.00049863,120,"2025-08-04T00:11:10.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170178,1754266270233,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170179,1754266270244,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170180,1754266270254,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170181,1754266270263,"fUSD",-1462.45,0.00049863,120,"2025-08-04T00:11:10.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170182,1754266270274,"fUSD",-1400.23,0.00049863,120,"2025-08-04T00:11:10.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170183,1754266270283,"fUSD",-647.53,0.00049863,120,"2025-08-04T00:11:10.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170184,1754266270293,"fUSD",-1341.89,0.00049863,120,"2025-08-04T00:11:10.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170185,1754266270302,"fUSD",-1068.21,0.00049863,120,"2025-08-04T00:11:10.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170186,1754266270311,"fUSD",-5234.91,0.00049863,120,"2025-08-04T00:11:10.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170187,1754266270321,"fUSD",-1119.42,0.00049863,120,"2025-08-04T00:11:10.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170188,1754266270330,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170189,1754266270340,"fUSD",-300.0,0.00049863,120,"2025-08-04T00:11:10.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170190,1754266270350,"fUSD",-1331.67,0.00049863,120,"2025-08-04T00:11:10.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170191,1754266270360,"fUSD",-1328.2,0.00049863,120,"2025-08-04T00:11:10.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170192,1754266270376,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170193,1754266270386,"fUSD",-1001.16,0.00049863,120,"2025-08-04T00:11:10.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170194,1754266270395,"fUSD",-571.91,0.00049863,120,"2025-08-04T00:11:10.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170195,1754266270404,"fUSD",-546.14822855,0.00049863,120,"2025-08-04T00:11:10.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170196,1754266270413,"fUSD",-955.48,0.00049863,120,"2025-08-04T00:11:10.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170197,1754266270423,"fUSD",-409.14,0.00049863,120,"2025-08-04T00:11:10.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170198,1754266270433,"fUSD",-1005.19,0.00049863,120,"2025-08-04T00:11:10.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170199,1754266270443,"fUSD",-1578.35,0.00049863,120,"2025-08-04T00:11:10.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170200,1754266270452,"fUSD",-598.03,0.00049863,120,"2025-08-04T00:11:10.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170201,1754266270462,"fUSD",-675.29,0.00049863,120,"2025-08-04T00:11:10.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170202,1754266270471,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170203,1754266270480,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170204,1754266270489,"fUSD",-817.11,0.00049863,120,"2025-08-04T00:11:10.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170205,1754266270500,"fUSD",-870.48,0.00049863,120,"2025-08-04T00:11:10.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170206,1754266270509,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170207,1754266270519,"fUSD",-523.8,0.00049863,120,"2025-08-04T00:11:10.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170208,1754266270528,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170209,1754266270538,"fUSD",-1073.59,0.00049863,120,"2025-08-04T00:11:10.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170210,1754266270547,"fUSD",-653.93,0.00049863,120,"2025-08-04T00:11:10.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170211,1754266270557,"fUSD",-524.6,0.00049863,120,"2025-08-04T00:11:10.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170212,1754266270566,"fUSD",-493.21,0.00049863,120,"2025-08-04T00:11:10.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170213,1754266270576,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170214,1754266270585,"fUSD",-1126.78,0.00049863,120,"2025-08-04T00:11:10.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170215,1754266270595,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170216,1754266270604,"fUSD",-1000.0,0.00049863,120,"2025-08-04T00:11:10.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170217,1754266270613,"fUSD",-415.07,0.00049863,120,"2025-08-04T00:11:10.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170218,1754266270623,"fUSD",-604.01,0.00049863,120,"2025-08-04T00:11:10.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170219,1754266270632,"fUSD",-977.29,0.00049863,120,"2025-08-04T00:11:10.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170220,1754266270642,"fUSD",-534.65,0.00049863,120,"2025-08-04T00:11:10.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170221,1754266270651,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170222,1754266270660,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170223,1754266270670,"fUSD",-1489.88,0.00049863,120,"2025-08-04T00:11:10.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170224,1754266270679,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170225,1754266270688,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170226,1754266270698,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170227,1754266270707,"fUSD",-272.97700167,0.00049863,120,"2025-08-04T00:11:10.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170228,1754266270716,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170229,1754266270726,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170230,1754266270735,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170231,1754266270745,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170232,1754266270754,"fUSD",-474.72,0.00049863,120,"2025-08-04T00:11:10.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170233,1754266270763,"fUSD",-581.15,0.00049863,120,"2025-08-04T00:11:10.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170234,1754266270773,"fUSD",-438.5,0.00049863,120,"2025-08-04T00:11:10.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170235,1754266270782,"fUSD",-5373.27,0.00049863,120,"2025-08-04T00:11:10.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170236,1754266270791,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170237,1754266270801,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170238,1754266270811,"fUSD",-721.19,0.00049863,120,"2025-08-04T00:11:10.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170239,1754266270820,"fUSD",-3835.37,0.00049863,120,"2025-08-04T00:11:10.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170240,1754266270829,"fUSD",-834.22,0.00049863,120,"2025-08-04T00:11:10.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170241,1754266270838,"fUSD",-716.24,0.00049863,120,"2025-08-04T00:11:10.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170242,1754266270847,"fUSD",-1134.6,0.00049863,120,"2025-08-04T00:11:10.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170243,1754266270856,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170244,1754266270866,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170245,1754266270875,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170246,1754266270885,"fUSD",-1049.57,0.00049863,120,"2025-08-04T00:11:10.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170247,1754266270894,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170248,1754266270903,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170249,1754266270913,"fUSD",-587.26,0.00049863,120,"2025-08-04T00:11:10.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170250,1754266270922,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170251,1754266270931,"fUSD",-2012.25,0.00049863,120,"2025-08-04T00:11:10.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170252,1754266270940,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170253,1754266270950,"fUSD",-567.39,0.00049863,120,"2025-08-04T00:11:10.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170254,1754266270959,"fUSD",-1390.5,0.00049863,120,"2025-08-04T00:11:10.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170255,1754266270968,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170256,1754266270977,"fUSD",-210.08503914,0.00049863,120,"2025-08-04T00:11:10.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170257,1754266270986,"fUSD",-539.14,0.00049863,120,"2025-08-04T00:11:10.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170258,1754266270996,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:10.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170259,1754266271006,"fUSD",-200.93166831,0.00049863,120,"2025-08-04T00:11:11.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170260,1754266271015,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170261,1754266271024,"fUSD",-682.42,0.00049863,120,"2025-08-04T00:11:11.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170262,1754266271034,"fUSD",-1877.89,0.00049863,120,"2025-08-04T00:11:11.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170263,1754266271043,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170264,1754266271053,"fUSD",-891.04,0.00049863,120,"2025-08-04T00:11:11.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170265,1754266271062,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170266,1754266271071,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170267,1754266271081,"fUSD",-808.31,0.00049863,120,"2025-08-04T00:11:11.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170268,1754266271090,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170269,1754266271099,"fUSD",-476.3,0.00049863,120,"2025-08-04T00:11:11.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170270,1754266271108,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170271,1754266271117,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170272,1754266271127,"fUSD",-538.34,0.00049863,120,"2025-08-04T00:11:11.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170273,1754266271136,"fUSD",-1187.72,0.00049863,120,"2025-08-04T00:11:11.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170274,1754266271145,"fUSD",-965.14,0.00049863,120,"2025-08-04T00:11:11.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170275,1754266271155,"fUSD",-419.41,0.00049863,120,"2025-08-04T00:11:11.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170276,1754266271164,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170277,1754266271173,"fUSD",-417.19,0.00049863,120,"2025-08-04T00:11:11.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170278,1754266271183,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170279,1754266271196,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170280,1754266271205,"fUSD",-1401.09,0.00049863,14,"2025-08-04T00:11:11.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170281,1754266271214,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170282,1754266271224,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170283,1754266271240,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170284,1754266271252,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170285,1754266271261,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170286,1754266271272,"fUSD",-721.72,0.00049863,120,"2025-08-04T00:11:11.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170287,1754266271282,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170288,1754266271297,"fUSD",-166.53367538,0.00049863,120,"2025-08-04T00:11:11.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170289,1754266271307,"fUSD",-1155.19,0.00049863,120,"2025-08-04T00:11:11.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170290,1754266271317,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170291,1754266271327,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170292,1754266271336,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170293,1754266271346,"fUSD",-723.66,0.00049863,120,"2025-08-04T00:11:11.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170294,1754266271355,"fUSD",-439.33,0.00049863,120,"2025-08-04T00:11:11.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170295,1754266271365,"fUSD",-1229.41,0.00049863,120,"2025-08-04T00:11:11.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170296,1754266271374,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170297,1754266271384,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170298,1754266271393,"fUSD",-217.42974728,0.00049863,120,"2025-08-04T00:11:11.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170299,1754266271403,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170300,1754266271412,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170301,1754266271421,"fUSD",-1673.0,0.00049863,120,"2025-08-04T00:11:11.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170302,1754266271431,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170303,1754266271441,"fUSD",-531.36586052,0.00049863,120,"2025-08-04T00:11:11.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170304,1754266271450,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170305,1754266271459,"fUSD",-473.61,0.00049863,120,"2025-08-04T00:11:11.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170306,1754266271469,"fUSD",-699.31,0.00049863,120,"2025-08-04T00:11:11.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170307,1754266271479,"fUSD",-445.41104493,0.00049863,120,"2025-08-04T00:11:11.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170308,1754266271489,"fUSD",-510.4,0.00049863,120,"2025-08-04T00:11:11.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170309,1754266271499,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170310,1754266271508,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170311,1754266271518,"fUSD",-482.29,0.00049863,120,"2025-08-04T00:11:11.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170312,1754266271528,"fUSD",-735.11,0.00049863,120,"2025-08-04T00:11:11.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170313,1754266271537,"fUSD",-1502.49,0.00049863,120,"2025-08-04T00:11:11.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170314,1754266271547,"fUSD",-1013.66,0.00049863,120,"2025-08-04T00:11:11.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170315,1754266271556,"fUSD",-2886.78,0.00049863,120,"2025-08-04T00:11:11.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170316,1754266271566,"fUSD",-2668.08,0.00049863,120,"2025-08-04T00:11:11.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170317,1754266271575,"fUSD",-1392.39,0.00049863,120,"2025-08-04T00:11:11.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170318,1754266271585,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170319,1754266271595,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170320,1754266271604,"fUSD",-500.0,0.00049863,120,"2025-08-04T00:11:11.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170321,1754266271613,"fUSD",-875.34,0.00049863,120,"2025-08-04T00:11:11.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170322,1754266271622,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170323,1754266271632,"fUSD",-402.2953279,0.00049863,120,"2025-08-04T00:11:11.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170324,1754266271642,"fUSD",-1070.15,0.00049863,120,"2025-08-04T00:11:11.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170325,1754266271651,"fUSD",-510.32,0.00049863,120,"2025-08-04T00:11:11.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170326,1754266271660,"fUSD",-1043.21,0.00049863,120,"2025-08-04T00:11:11.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170327,1754266271669,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170328,1754266271679,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170329,1754266271688,"fUSD",-939.51,0.00049863,120,"2025-08-04T00:11:11.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170330,1754266271697,"fUSD",-334.38775601,0.00049863,120,"2025-08-04T00:11:11.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170331,1754266271706,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170332,1754266271716,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170333,1754266271725,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170334,1754266271734,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170335,1754266271743,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170336,1754266271754,"fUSD",-1204.62,0.00049863,120,"2025-08-04T00:11:11.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170337,1754266271763,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170338,1754266271772,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170339,1754266271781,"fUSD",-1931.51,0.00049863,120,"2025-08-04T00:11:11.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170340,1754266271791,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170341,1754266271801,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170342,1754266271810,"fUSD",-470.9,0.00049863,120,"2025-08-04T00:11:11.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170343,1754266271821,"fUSD",-957.13,0.00049863,120,"2025-08-04T00:11:11.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170344,1754266271830,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170345,1754266271842,"fUSD",-814.96,0.00049863,120,"2025-08-04T00:11:11.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170346,1754266271851,"fUSD",-1167.61,0.00049863,120,"2025-08-04T00:11:11.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170347,1754266271860,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170348,1754266271869,"fUSD",-563.89,0.00049863,120,"2025-08-04T00:11:11.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170349,1754266271878,"fUSD",-1397.09,0.00049863,120,"2025-08-04T00:11:11.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170350,1754266271888,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170351,1754266271897,"fUSD",-3628.27,0.00049863,118,"2025-08-04T00:11:11.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170352,1754266271907,"fUSD",-487.86,0.00049863,120,"2025-08-04T00:11:11.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170353,1754266271916,"fUSD",-480.0,0.00049863,120,"2025-08-04T00:11:11.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170354,1754266271925,"fUSD",-175.07734279,0.00049863,120,"2025-08-04T00:11:11.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170355,1754266271935,"fUSD",-2413.8,0.00049863,120,"2025-08-04T00:11:11.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170356,1754266271944,"fUSD",-907.23,0.00049863,120,"2025-08-04T00:11:11.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170357,1754266271955,"fUSD",-449.94,0.00049863,120,"2025-08-04T00:11:11.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170358,1754266271964,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170359,1754266271973,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170360,1754266271984,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170361,1754266271994,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:11.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170362,1754266272004,"fUSD",-607.01,0.00049863,120,"2025-08-04T00:11:12.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170363,1754266272014,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170364,1754266272023,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170365,1754266272032,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170366,1754266272042,"fUSD",-435.62,0.00049863,120,"2025-08-04T00:11:12.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170367,1754266272051,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170368,1754266272060,"fUSD",-448.72,0.00049863,120,"2025-08-04T00:11:12.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170369,1754266272069,"fUSD",-753.47,0.00049863,120,"2025-08-04T00:11:12.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170370,1754266272078,"fUSD",-510.59,0.00049863,120,"2025-08-04T00:11:12.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170371,1754266272087,"fUSD",-940.38,0.00049863,120,"2025-08-04T00:11:12.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170372,1754266272096,"fUSD",-1060.88,0.00049863,120,"2025-08-04T00:11:12.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170373,1754266272105,"fUSD",-196.29862042,0.00049863,120,"2025-08-04T00:11:12.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170374,1754266272113,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170375,1754266272123,"fUSD",-1682.96,0.00049863,120,"2025-08-04T00:11:12.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170376,1754266272132,"fUSD",-424.27,0.00049863,120,"2025-08-04T00:11:12.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170377,1754266272141,"fUSD",-612.85,0.00049863,120,"2025-08-04T00:11:12.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170378,1754266272150,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170379,1754266272160,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170380,1754266272169,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170381,1754266272179,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170382,1754266272189,"fUSD",-3391.8,0.00049863,120,"2025-08-04T00:11:12.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170383,1754266272202,"fUSD",-515.49237525,0.00049863,120,"2025-08-04T00:11:12.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170384,1754266272211,"fUSD",-27206.45,0.00049863,120,"2025-08-04T00:11:12.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170385,1754266272221,"fUSD",-1092.01,0.00049863,120,"2025-08-04T00:11:12.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170386,1754266272231,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170387,1754266272240,"fUSD",-241.97673395,0.00049863,120,"2025-08-04T00:11:12.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170388,1754266272250,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:12.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170389,1754266272259,"fUSD",-201.51089526,0.000499,120,"2025-08-04T00:11:12.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170390,1754266272270,"fUSD",-515.0,0.0004998,10,"2025-08-04T00:11:12.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170391,1754266272280,"fUSD",-50000.0,0.0005,50,"2025-08-04T00:11:12.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170392,1754266272289,"fUSD",-50000.0,0.0005,51,"2025-08-04T00:11:12.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170393,1754266272299,"fUSD",-50000.0,0.0005,52,"2025-08-04T00:11:12.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170394,1754266272308,"fUSD",-50000.0,0.0005,53,"2025-08-04T00:11:12.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170395,1754266272318,"fUSD",-50000.0,0.0005,54,"2025-08-04T00:11:12.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170396,1754266272327,"fUSD",-50000.0,0.0005,55,"2025-08-04T00:11:12.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170397,1754266272337,"fUSD",-50000.0,0.0005,56,"2025-08-04T00:11:12.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170398,1754266272349,"fUSD",-50000.0,0.0005,57,"2025-08-04T00:11:12.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170399,1754266272359,"fUSD",-50000.0,0.0005,58,"2025-08-04T00:11:12.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170400,1754266272367,"fUSD",-50000.0,0.0005,59,"2025-08-04T00:11:12.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170401,1754266272376,"fUSD",-200.766738,0.0005,120,"2025-08-04T00:11:12.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170402,1754266272385,"fUSD",-200.766738,0.0005,120,"2025-08-04T00:11:12.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170403,1754266272395,"fUSD",-231.337973,0.0005,120,"2025-08-04T00:11:12.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170404,1754266272404,"fUSD",-151.0,0.0005,120,"2025-08-04T00:11:12.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170405,1754266272413,"fUSD",-151.0,0.0005,120,"2025-08-04T00:11:12.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170406,1754266272422,"fUSD",-841.41768095,0.0005,120,"2025-08-04T00:11:12.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170407,1754266272431,"fUSD",-2000000.0,0.0005,120,"2025-08-04T00:11:12.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170408,1754266272441,"fUSD",-1000000.0,0.0005,120,"2025-08-04T00:11:12.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170409,1754266272452,"fUSD",-3014.35460116,0.0005,120,"2025-08-04T00:11:12.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170410,1754266272461,"fUSD",-4000.0,0.0005,120,"2025-08-04T00:11:12.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170411,1754266272470,"fUSD",-2000.0,0.0005,120,"2025-08-04T00:11:12.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170412,1754266272480,"fUSD",-4000.0,0.0005,120,"2025-08-04T00:11:12.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170413,1754266272489,"fUSD",-276000.0,0.0005,120,"2025-08-04T00:11:12.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170414,1754266272499,"fUSD",-1000.0,0.0005,120,"2025-08-04T00:11:12.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170415,1754266272509,"fUSD",-500.0,0.0005,10,"2025-08-04T00:11:12.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170416,1754266272518,"fUSD",-79071.0,0.00050027,120,"2025-08-04T00:11:12.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170417,1754266272527,"fUSD",-9692.03,0.00050042,120,"2025-08-04T00:11:12.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170418,1754266272536,"fUSD",-150.0,0.00050053,7,"2025-08-04T00:11:12.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170419,1754266272545,"fUSD",-200.766738,0.00050136,120,"2025-08-04T00:11:12.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170420,1754266272555,"fUSD",-200.766738,0.00050136,120,"2025-08-04T00:11:12.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170421,1754266272564,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:12.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170422,1754266272573,"fUSD",-240.252584,0.00050136,120,"2025-08-04T00:11:12.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170423,1754266272583,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170424,1754266272592,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170425,1754266272602,"fUSD",-1068.84,0.00050136,120,"2025-08-04T00:11:12.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170426,1754266272611,"fUSD",-571.69,0.00050136,120,"2025-08-04T00:11:12.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170427,1754266272620,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170428,1754266272629,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170429,1754266272639,"fUSD",-1099.65,0.00050136,120,"2025-08-04T00:11:12.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170430,1754266272648,"fUSD",-566.06,0.00050136,120,"2025-08-04T00:11:12.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170431,1754266272663,"fUSD",-458.21,0.00050136,120,"2025-08-04T00:11:12.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170432,1754266272672,"fUSD",-158.68582358,0.00050136,120,"2025-08-04T00:11:12.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170433,1754266272681,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170434,1754266272690,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170435,1754266272699,"fUSD",-470.4391382,0.00050136,120,"2025-08-04T00:11:12.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170436,1754266272709,"fUSD",-870.993468,0.00050136,120,"2025-08-04T00:11:12.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170437,1754266272718,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170438,1754266272728,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170439,1754266272737,"fUSD",-720.227613,0.00050136,120,"2025-08-04T00:11:12.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170440,1754266272746,"fUSD",-940.144052,0.00050136,120,"2025-08-04T00:11:12.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170441,1754266272755,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170442,1754266272764,"fUSD",-1147.18,0.00050136,120,"2025-08-04T00:11:12.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170443,1754266272774,"fUSD",-1083.39,0.00050136,120,"2025-08-04T00:11:12.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170444,1754266272783,"fUSD",-423.23,0.00050136,30,"2025-08-04T00:11:12.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170445,1754266272792,"fUSD",-553.68,0.00050136,120,"2025-08-04T00:11:12.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170446,1754266272802,"fUSD",-154.865789,0.00050136,120,"2025-08-04T00:11:12.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170447,1754266272811,"fUSD",-190.66426237,0.00050136,120,"2025-08-04T00:11:12.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170448,1754266272820,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170449,1754266272829,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170450,1754266272839,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170451,1754266272848,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170452,1754266272857,"fUSD",-638.26,0.00050136,120,"2025-08-04T00:11:12.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170453,1754266272867,"fUSD",-836.44,0.00050136,120,"2025-08-04T00:11:12.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170454,1754266272877,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170455,1754266272887,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170456,1754266272896,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170457,1754266272906,"fUSD",-477.59,0.00050136,120,"2025-08-04T00:11:12.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170458,1754266272915,"fUSD",-684.05,0.00050136,120,"2025-08-04T00:11:12.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170459,1754266272924,"fUSD",-615.77,0.00050136,120,"2025-08-04T00:11:12.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170460,1754266272933,"fUSD",-584.52,0.00050136,120,"2025-08-04T00:11:12.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170461,1754266272943,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170462,1754266272952,"fUSD",-489.14,0.00050136,120,"2025-08-04T00:11:12.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170463,1754266272961,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:12.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170464,1754266272971,"fUSD",-868.81,0.00050136,120,"2025-08-04T00:11:12.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170465,1754266272980,"fUSD",-690.52,0.00050136,60,"2025-08-04T00:11:12.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170466,1754266272990,"fUSD",-420.51,0.00050136,120,"2025-08-04T00:11:12.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170467,1754266273001,"fUSD",-439.87,0.00050136,120,"2025-08-04T00:11:13.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170468,1754266273011,"fUSD",-702.58,0.00050136,120,"2025-08-04T00:11:13.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170469,1754266273021,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170470,1754266273030,"fUSD",-603.37,0.00050136,120,"2025-08-04T00:11:13.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170471,1754266273040,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170472,1754266273052,"fUSD",-555.17,0.00050136,120,"2025-08-04T00:11:13.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170473,1754266273067,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170474,1754266273080,"fUSD",-531.0,0.00050136,120,"2025-08-04T00:11:13.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170475,1754266273091,"fUSD",-445.54,0.00050136,120,"2025-08-04T00:11:13.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170476,1754266273103,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170477,1754266273116,"fUSD",-625.64,0.00050136,120,"2025-08-04T00:11:13.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170478,1754266273129,"fUSD",-1465.42,0.00050136,120,"2025-08-04T00:11:13.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170479,1754266273143,"fUSD",-992.0,0.00050136,120,"2025-08-04T00:11:13.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170480,1754266273157,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170481,1754266273169,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170482,1754266273181,"fUSD",-614.41,0.00050136,120,"2025-08-04T00:11:13.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170483,1754266273195,"fUSD",-638.57,0.00050136,120,"2025-08-04T00:11:13.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170484,1754266273207,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170485,1754266273221,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170486,1754266273234,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170487,1754266273248,"fUSD",-630.95,0.00050136,120,"2025-08-04T00:11:13.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170488,1754266273261,"fUSD",-1024.51,0.00050136,120,"2025-08-04T00:11:13.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170489,1754266273276,"fUSD",-513.84,0.00050136,120,"2025-08-04T00:11:13.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170490,1754266273289,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170491,1754266273302,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170492,1754266273315,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170493,1754266273328,"fUSD",-510.13,0.00050136,120,"2025-08-04T00:11:13.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170494,1754266273341,"fUSD",-473.08,0.00050136,60,"2025-08-04T00:11:13.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170495,1754266273354,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170496,1754266273367,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170497,1754266273379,"fUSD",-789.14,0.00050136,120,"2025-08-04T00:11:13.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170498,1754266273392,"fUSD",-670.88,0.00050136,120,"2025-08-04T00:11:13.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170499,1754266273405,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170500,1754266273420,"fUSD",-491.05,0.00050136,120,"2025-08-04T00:11:13.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170501,1754266273433,"fUSD",-403.38938951,0.00050136,120,"2025-08-04T00:11:13.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170502,1754266273446,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170503,1754266273458,"fUSD",-670.31,0.00050136,120,"2025-08-04T00:11:13.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170504,1754266273468,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170505,1754266273480,"fUSD",-567.58,0.00050136,120,"2025-08-04T00:11:13.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170506,1754266273494,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170507,1754266273509,"fUSD",-1338.8,0.00050136,120,"2025-08-04T00:11:13.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170508,1754266273521,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170509,1754266273532,"fUSD",-1146.97,0.00050136,120,"2025-08-04T00:11:13.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170510,1754266273542,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170511,1754266273555,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170512,1754266273569,"fUSD",-604.37,0.00050136,120,"2025-08-04T00:11:13.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170513,1754266273584,"fUSD",-1094.27,0.00050136,120,"2025-08-04T00:11:13.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170514,1754266273597,"fUSD",-1247.42,0.00050136,120,"2025-08-04T00:11:13.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170515,1754266273607,"fUSD",-488.78,0.00050136,120,"2025-08-04T00:11:13.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170516,1754266273618,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170517,1754266273633,"fUSD",-691.49,0.00050136,60,"2025-08-04T00:11:13.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170518,1754266273644,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170519,1754266273655,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170520,1754266273667,"fUSD",-1100.26,0.00050136,120,"2025-08-04T00:11:13.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170521,1754266273680,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170522,1754266273692,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170523,1754266273704,"fUSD",-3139.17,0.00050136,120,"2025-08-04T00:11:13.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170524,1754266273716,"fUSD",-1448.55,0.00050136,120,"2025-08-04T00:11:13.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170525,1754266273729,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170526,1754266273741,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170527,1754266273755,"fUSD",-448.93,0.00050136,120,"2025-08-04T00:11:13.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170528,1754266273767,"fUSD",-300.0,0.00050136,120,"2025-08-04T00:11:13.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170529,1754266273779,"fUSD",-1098.45,0.00050136,120,"2025-08-04T00:11:13.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170530,1754266273792,"fUSD",-712.17,0.00050136,120,"2025-08-04T00:11:13.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170531,1754266273804,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170532,1754266273816,"fUSD",-607.98,0.00050136,120,"2025-08-04T00:11:13.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170533,1754266273828,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170534,1754266273840,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170535,1754266273852,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170536,1754266273863,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170537,1754266273876,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170538,1754266273888,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170539,1754266273899,"fUSD",-478.08,0.00050136,120,"2025-08-04T00:11:13.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170540,1754266273910,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170541,1754266273922,"fUSD",-1237.03,0.00050136,120,"2025-08-04T00:11:13.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170542,1754266273934,"fUSD",-1160.21,0.00050136,120,"2025-08-04T00:11:13.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170543,1754266273946,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170544,1754266273957,"fUSD",-738.45,0.00050136,120,"2025-08-04T00:11:13.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170545,1754266273968,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170546,1754266273980,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:13.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170547,1754266273992,"fUSD",-701.08,0.00050136,120,"2025-08-04T00:11:13.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170548,1754266274004,"fUSD",-594.9,0.00050136,120,"2025-08-04T00:11:14.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170549,1754266274015,"fUSD",-416.84,0.00050136,120,"2025-08-04T00:11:14.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170550,1754266274027,"fUSD",-567.8,0.00050136,120,"2025-08-04T00:11:14.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170551,1754266274038,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170552,1754266274050,"fUSD",-1272.79,0.00050136,120,"2025-08-04T00:11:14.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170553,1754266274061,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170554,1754266274073,"fUSD",-718.31,0.00050136,120,"2025-08-04T00:11:14.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170555,1754266274085,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170556,1754266274097,"fUSD",-442.21,0.00050136,120,"2025-08-04T00:11:14.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170557,1754266274108,"fUSD",-506.64,0.00050136,120,"2025-08-04T00:11:14.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170558,1754266274120,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170559,1754266274131,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170560,1754266274143,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170561,1754266274154,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170562,1754266274169,"fUSD",-491.44975654,0.00050136,120,"2025-08-04T00:11:14.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170563,1754266274180,"fUSD",-881.69,0.00050136,120,"2025-08-04T00:11:14.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170564,1754266274194,"fUSD",-716.07,0.00050136,120,"2025-08-04T00:11:14.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170565,1754266274206,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170566,1754266274217,"fUSD",-778.27,0.00050136,120,"2025-08-04T00:11:14.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170567,1754266274231,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170568,1754266274243,"fUSD",-769.66,0.00050136,120,"2025-08-04T00:11:14.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170569,1754266274257,"fUSD",-739.68,0.00050136,120,"2025-08-04T00:11:14.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170570,1754266274269,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170571,1754266274281,"fUSD",-596.82,0.00050136,120,"2025-08-04T00:11:14.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170572,1754266274293,"fUSD",-440.01,0.00050136,120,"2025-08-04T00:11:14.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170573,1754266274304,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170574,1754266274316,"fUSD",-653.07,0.00050136,120,"2025-08-04T00:11:14.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170575,1754266274327,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170576,1754266274339,"fUSD",-624.22,0.00050136,120,"2025-08-04T00:11:14.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170577,1754266274350,"fUSD",-1169.69,0.00050136,120,"2025-08-04T00:11:14.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170578,1754266274362,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170579,1754266274373,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170580,1754266274385,"fUSD",-1172.43,0.00050136,120,"2025-08-04T00:11:14.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170581,1754266274396,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170582,1754266274407,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170583,1754266274419,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170584,1754266274431,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170585,1754266274443,"fUSD",-1317.98,0.00050136,120,"2025-08-04T00:11:14.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170586,1754266274455,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170587,1754266274467,"fUSD",-782.27,0.00050136,120,"2025-08-04T00:11:14.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170588,1754266274478,"fUSD",-504.66,0.00050136,120,"2025-08-04T00:11:14.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170589,1754266274489,"fUSD",-506.35,0.00050136,120,"2025-08-04T00:11:14.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170590,1754266274501,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170591,1754266274512,"fUSD",-455.79,0.00050136,120,"2025-08-04T00:11:14.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170592,1754266274524,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170593,1754266274535,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170594,1754266274547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170595,1754266274559,"fUSD",-1138.31,0.00050136,120,"2025-08-04T00:11:14.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170596,1754266274570,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170597,1754266274582,"fUSD",-370.01374094,0.00050136,120,"2025-08-04T00:11:14.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170598,1754266274592,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170599,1754266274603,"fUSD",-685.06,0.00050136,120,"2025-08-04T00:11:14.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170600,1754266274615,"fUSD",-1082.26,0.00050136,120,"2025-08-04T00:11:14.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170601,1754266274626,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170602,1754266274637,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170603,1754266274649,"fUSD",-1137.3,0.00050136,120,"2025-08-04T00:11:14.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170604,1754266274660,"fUSD",-668.26,0.00050136,120,"2025-08-04T00:11:14.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170605,1754266274670,"fUSD",-912.95,0.00050136,120,"2025-08-04T00:11:14.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170606,1754266274681,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170607,1754266274692,"fUSD",-1057.59,0.00050136,120,"2025-08-04T00:11:14.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170608,1754266274703,"fUSD",-342.22626882,0.00050136,120,"2025-08-04T00:11:14.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170609,1754266274713,"fUSD",-584.16,0.00050136,120,"2025-08-04T00:11:14.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170610,1754266274724,"fUSD",-623.29,0.00050136,120,"2025-08-04T00:11:14.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170611,1754266274734,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170612,1754266274745,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170613,1754266274757,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170614,1754266274768,"fUSD",-285.81647083,0.00050136,120,"2025-08-04T00:11:14.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170615,1754266274778,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170616,1754266274790,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170617,1754266274800,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170618,1754266274811,"fUSD",-430.71,0.00050136,120,"2025-08-04T00:11:14.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170619,1754266274822,"fUSD",-837.56,0.00050136,120,"2025-08-04T00:11:14.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170620,1754266274833,"fUSD",-805.41,0.00050136,120,"2025-08-04T00:11:14.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170621,1754266274844,"fUSD",-582.82,0.00050136,120,"2025-08-04T00:11:14.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170622,1754266274855,"fUSD",-723.73,0.00050136,120,"2025-08-04T00:11:14.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170623,1754266274867,"fUSD",-1017.53,0.00050136,120,"2025-08-04T00:11:14.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170624,1754266274877,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170625,1754266274888,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170626,1754266274899,"fUSD",-521.78,0.00050136,120,"2025-08-04T00:11:14.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170627,1754266274910,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170628,1754266274920,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170629,1754266274931,"fUSD",-458.72,0.00050136,120,"2025-08-04T00:11:14.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170630,1754266274943,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170631,1754266274954,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170632,1754266274965,"fUSD",-1032.15,0.00050136,120,"2025-08-04T00:11:14.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170633,1754266274976,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:14.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170634,1754266274987,"fUSD",-1153.74,0.00050136,120,"2025-08-04T00:11:14.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170635,1754266274999,"fUSD",-464.99237874,0.00050136,120,"2025-08-04T00:11:14.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170636,1754266275010,"fUSD",-470.01397903,0.00050136,120,"2025-08-04T00:11:15.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170637,1754266275020,"fUSD",-680.95,0.00050136,120,"2025-08-04T00:11:15.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170638,1754266275037,"fUSD",-1189.36,0.00050136,120,"2025-08-04T00:11:15.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170639,1754266275049,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170640,1754266275059,"fUSD",-905.71,0.00050136,120,"2025-08-04T00:11:15.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170641,1754266275071,"fUSD",-560.29,0.00050136,120,"2025-08-04T00:11:15.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170642,1754266275082,"fUSD",-451.76,0.00050136,120,"2025-08-04T00:11:15.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170643,1754266275092,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170644,1754266275103,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170645,1754266275114,"fUSD",-774.41,0.00050136,120,"2025-08-04T00:11:15.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170646,1754266275127,"fUSD",-639.99,0.00050136,120,"2025-08-04T00:11:15.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170647,1754266275140,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170648,1754266275153,"fUSD",-652.16,0.00050136,120,"2025-08-04T00:11:15.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170649,1754266275165,"fUSD",-664.11,0.00050136,120,"2025-08-04T00:11:15.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170650,1754266275175,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170651,1754266275187,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170652,1754266275201,"fUSD",-965.13,0.00050136,120,"2025-08-04T00:11:15.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170653,1754266275212,"fUSD",-531.01,0.00050136,120,"2025-08-04T00:11:15.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170654,1754266275223,"fUSD",-696.53,0.00050136,120,"2025-08-04T00:11:15.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170655,1754266275235,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170656,1754266275246,"fUSD",-742.04,0.00050136,120,"2025-08-04T00:11:15.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170657,1754266275258,"fUSD",-484.4,0.00050136,120,"2025-08-04T00:11:15.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170658,1754266275270,"fUSD",-526.94940408,0.00050136,120,"2025-08-04T00:11:15.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170659,1754266275282,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170660,1754266275294,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170661,1754266275305,"fUSD",-1036.76,0.00050136,120,"2025-08-04T00:11:15.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170662,1754266275316,"fUSD",-526.23,0.00050136,120,"2025-08-04T00:11:15.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170663,1754266275327,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170664,1754266275339,"fUSD",-695.08,0.00050136,120,"2025-08-04T00:11:15.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170665,1754266275351,"fUSD",-721.5,0.00050136,120,"2025-08-04T00:11:15.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170666,1754266275363,"fUSD",-428.3,0.00050136,120,"2025-08-04T00:11:15.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170667,1754266275374,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170668,1754266275385,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170669,1754266275396,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170670,1754266275409,"fUSD",-793.8,0.00050136,120,"2025-08-04T00:11:15.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170671,1754266275419,"fUSD",-979.54,0.00050136,120,"2025-08-04T00:11:15.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170672,1754266275430,"fUSD",-653.53,0.00050136,120,"2025-08-04T00:11:15.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170673,1754266275441,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170674,1754266275452,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170675,1754266275463,"fUSD",-530.82,0.00050136,120,"2025-08-04T00:11:15.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170676,1754266275475,"fUSD",-412.99,0.00050136,120,"2025-08-04T00:11:15.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170677,1754266275486,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170678,1754266275497,"fUSD",-1088.89,0.00050136,120,"2025-08-04T00:11:15.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170679,1754266275508,"fUSD",-636.85,0.00050136,120,"2025-08-04T00:11:15.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170680,1754266275519,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170681,1754266275531,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170682,1754266275542,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170683,1754266275554,"fUSD",-472.66,0.00050136,120,"2025-08-04T00:11:15.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170684,1754266275566,"fUSD",-642.71,0.00050136,120,"2025-08-04T00:11:15.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170685,1754266275577,"fUSD",-518.14,0.00050136,120,"2025-08-04T00:11:15.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170686,1754266275588,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170687,1754266275600,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170688,1754266275611,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170689,1754266275622,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170690,1754266275633,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170691,1754266275645,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170692,1754266275658,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170693,1754266275670,"fUSD",-1237.18,0.00050136,120,"2025-08-04T00:11:15.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170694,1754266275680,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170695,1754266275692,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170696,1754266275703,"fUSD",-589.66,0.00050136,120,"2025-08-04T00:11:15.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170697,1754266275715,"fUSD",-598.98,0.00050136,120,"2025-08-04T00:11:15.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170698,1754266275726,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170699,1754266275737,"fUSD",-834.12,0.00050136,120,"2025-08-04T00:11:15.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170700,1754266275748,"fUSD",-474.21,0.00050136,120,"2025-08-04T00:11:15.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170701,1754266275760,"fUSD",-440.3562727,0.00050136,120,"2025-08-04T00:11:15.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170702,1754266275771,"fUSD",-824.86,0.00050136,120,"2025-08-04T00:11:15.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170703,1754266275782,"fUSD",-527.51,0.00050136,120,"2025-08-04T00:11:15.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170704,1754266275793,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170705,1754266275804,"fUSD",-613.0,0.00050136,120,"2025-08-04T00:11:15.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170706,1754266275817,"fUSD",-1159.81,0.00050136,120,"2025-08-04T00:11:15.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170707,1754266275828,"fUSD",-614.61,0.00050136,120,"2025-08-04T00:11:15.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170708,1754266275839,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170709,1754266275850,"fUSD",-1017.09,0.00050136,30,"2025-08-04T00:11:15.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170710,1754266275861,"fUSD",-712.71,0.00050136,120,"2025-08-04T00:11:15.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170711,1754266275872,"fUSD",-1351.92,0.00050136,120,"2025-08-04T00:11:15.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170712,1754266275883,"fUSD",-1114.0,0.00050136,120,"2025-08-04T00:11:15.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170713,1754266275894,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170714,1754266275905,"fUSD",-430.13,0.00050136,120,"2025-08-04T00:11:15.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170715,1754266275917,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170716,1754266275929,"fUSD",-511.91,0.00050136,120,"2025-08-04T00:11:15.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170717,1754266275940,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170718,1754266275952,"fUSD",-870.8,0.00050136,120,"2025-08-04T00:11:15.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170719,1754266275965,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170720,1754266275976,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170721,1754266275987,"fUSD",-690.24,0.00050136,120,"2025-08-04T00:11:15.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170722,1754266275999,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:15.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170723,1754266276011,"fUSD",-888.12,0.00050136,120,"2025-08-04T00:11:16.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170724,1754266276024,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170725,1754266276035,"fUSD",-552.02,0.00050136,120,"2025-08-04T00:11:16.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170726,1754266276047,"fUSD",-751.35,0.00050136,120,"2025-08-04T00:11:16.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170727,1754266276058,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170728,1754266276070,"fUSD",-362.36438585,0.00050136,120,"2025-08-04T00:11:16.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170729,1754266276081,"fUSD",-795.25,0.00050136,120,"2025-08-04T00:11:16.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170730,1754266276092,"fUSD",-413.15,0.00050136,120,"2025-08-04T00:11:16.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170731,1754266276103,"fUSD",-1388.21,0.00050136,120,"2025-08-04T00:11:16.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170732,1754266276115,"fUSD",-551.22,0.00050136,120,"2025-08-04T00:11:16.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170733,1754266276127,"fUSD",-709.36,0.00050136,120,"2025-08-04T00:11:16.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170734,1754266276139,"fUSD",-974.26,0.00050136,120,"2025-08-04T00:11:16.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170735,1754266276151,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170736,1754266276162,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170737,1754266276174,"fUSD",-714.51,0.00050136,120,"2025-08-04T00:11:16.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170738,1754266276185,"fUSD",-572.06,0.00050136,120,"2025-08-04T00:11:16.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170739,1754266276199,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170740,1754266276212,"fUSD",-704.87,0.00050136,120,"2025-08-04T00:11:16.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170741,1754266276224,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170742,1754266276235,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170743,1754266276247,"fUSD",-154.02930662,0.00050136,120,"2025-08-04T00:11:16.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170744,1754266276258,"fUSD",-901.25,0.00050136,120,"2025-08-04T00:11:16.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170745,1754266276271,"fUSD",-525.07,0.00050136,120,"2025-08-04T00:11:16.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170746,1754266276282,"fUSD",-510.06,0.00050136,120,"2025-08-04T00:11:16.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170747,1754266276294,"fUSD",-499.3,0.00050136,120,"2025-08-04T00:11:16.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170748,1754266276306,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170749,1754266276317,"fUSD",-438.37,0.00050136,120,"2025-08-04T00:11:16.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170750,1754266276329,"fUSD",-409.12521136,0.00050136,120,"2025-08-04T00:11:16.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170751,1754266276340,"fUSD",-463.0,0.00050136,120,"2025-08-04T00:11:16.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170752,1754266276351,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170753,1754266276364,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170754,1754266276375,"fUSD",-529.56,0.00050136,120,"2025-08-04T00:11:16.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170755,1754266276386,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170756,1754266276398,"fUSD",-698.43,0.00050136,120,"2025-08-04T00:11:16.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170757,1754266276409,"fUSD",-546.99,0.00050136,120,"2025-08-04T00:11:16.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170758,1754266276421,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170759,1754266276432,"fUSD",-613.18,0.00050136,120,"2025-08-04T00:11:16.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170760,1754266276444,"fUSD",-706.54,0.00050136,120,"2025-08-04T00:11:16.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170761,1754266276456,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170762,1754266276467,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170763,1754266276478,"fUSD",-756.53,0.00050136,120,"2025-08-04T00:11:16.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170764,1754266276490,"fUSD",-918.39,0.00050136,120,"2025-08-04T00:11:16.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170765,1754266276502,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170766,1754266276513,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170767,1754266276524,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170768,1754266276535,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170769,1754266276547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170770,1754266276558,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170771,1754266276569,"fUSD",-725.35,0.00050136,120,"2025-08-04T00:11:16.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170772,1754266276580,"fUSD",-415.19,0.00050136,120,"2025-08-04T00:11:16.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170773,1754266276592,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170774,1754266276603,"fUSD",-543.93,0.00050136,120,"2025-08-04T00:11:16.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170775,1754266276615,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170776,1754266276626,"fUSD",-429.97,0.00050136,120,"2025-08-04T00:11:16.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170777,1754266276638,"fUSD",-587.28,0.00050136,120,"2025-08-04T00:11:16.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170778,1754266276649,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170779,1754266276661,"fUSD",-483.4,0.00050136,120,"2025-08-04T00:11:16.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170780,1754266276672,"fUSD",-602.09,0.00050136,120,"2025-08-04T00:11:16.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170781,1754266276684,"fUSD",-1138.42,0.00050136,120,"2025-08-04T00:11:16.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170782,1754266276695,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170783,1754266276706,"fUSD",-534.14,0.00050136,120,"2025-08-04T00:11:16.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170784,1754266276718,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170785,1754266276729,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170786,1754266276741,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:16.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170787,1754266276753,"fUSD",-713.71,0.00050136,120,"2025-08-04T00:11:16.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170788,1754266276766,"fUSD",-1102.62,0.00050136,120,"2025-08-04T00:11:16.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170789,1754266277232,"fUSD",-867.69,0.00050136,120,"2025-08-04T00:11:17.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170790,1754266277254,"fUSD",-592.34,0.00050136,120,"2025-08-04T00:11:17.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170791,1754266277279,"fUSD",-575.69,0.00050136,120,"2025-08-04T00:11:17.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170792,1754266277300,"fUSD",-622.42,0.00050136,120,"2025-08-04T00:11:17.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170793,1754266277310,"fUSD",-704.07,0.00050136,120,"2025-08-04T00:11:17.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170794,1754266277320,"fUSD",-700.23,0.00050136,120,"2025-08-04T00:11:17.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170795,1754266277330,"fUSD",-730.21,0.00050136,120,"2025-08-04T00:11:17.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170796,1754266277339,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170797,1754266277350,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170798,1754266277360,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170799,1754266277372,"fUSD",-657.6,0.00050136,120,"2025-08-04T00:11:17.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170800,1754266277381,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170801,1754266277392,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170802,1754266277404,"fUSD",-596.56,0.00050136,120,"2025-08-04T00:11:17.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170803,1754266277415,"fUSD",-595.96,0.00050136,120,"2025-08-04T00:11:17.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170804,1754266277425,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170805,1754266277435,"fUSD",-469.98557865,0.00050136,120,"2025-08-04T00:11:17.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170806,1754266277445,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170807,1754266277455,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170808,1754266277464,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170809,1754266277473,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170810,1754266277483,"fUSD",-606.08,0.00050136,120,"2025-08-04T00:11:17.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170811,1754266277492,"fUSD",-844.81,0.00050136,120,"2025-08-04T00:11:17.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170812,1754266277502,"fUSD",-991.17,0.00050136,120,"2025-08-04T00:11:17.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170813,1754266277511,"fUSD",-196.63254508,0.00050136,120,"2025-08-04T00:11:17.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170814,1754266277520,"fUSD",-407.92,0.00050136,120,"2025-08-04T00:11:17.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170815,1754266277530,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170816,1754266277540,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170817,1754266277549,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170818,1754266277559,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170819,1754266277569,"fUSD",-426.56,0.00050136,120,"2025-08-04T00:11:17.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170820,1754266277578,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170821,1754266277587,"fUSD",-1080.54,0.00050136,120,"2025-08-04T00:11:17.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170822,1754266277597,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170823,1754266277606,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170824,1754266277615,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170825,1754266277624,"fUSD",-1262.38,0.00050136,120,"2025-08-04T00:11:17.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170826,1754266277634,"fUSD",-231.3186495,0.00050136,120,"2025-08-04T00:11:17.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170827,1754266277643,"fUSD",-522.28,0.00050136,120,"2025-08-04T00:11:17.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170828,1754266277653,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170829,1754266277663,"fUSD",-975.3,0.00050136,120,"2025-08-04T00:11:17.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170830,1754266277672,"fUSD",-527.59,0.00050136,120,"2025-08-04T00:11:17.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170831,1754266277683,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170832,1754266277692,"fUSD",-899.43,0.00050136,120,"2025-08-04T00:11:17.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170833,1754266277702,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170834,1754266277711,"fUSD",-400.0,0.00050136,30,"2025-08-04T00:11:17.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170835,1754266277721,"fUSD",-624.85,0.00050136,120,"2025-08-04T00:11:17.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170836,1754266277730,"fUSD",-682.22,0.00050136,120,"2025-08-04T00:11:17.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170837,1754266277740,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170838,1754266277749,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170839,1754266277758,"fUSD",-1206.85,0.00050136,120,"2025-08-04T00:11:17.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170840,1754266277768,"fUSD",-445.01,0.00050136,120,"2025-08-04T00:11:17.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170841,1754266277777,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170842,1754266277787,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170843,1754266277797,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170844,1754266277807,"fUSD",-841.86,0.00050136,120,"2025-08-04T00:11:17.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170845,1754266277818,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170846,1754266277827,"fUSD",-203.2925034,0.00050136,120,"2025-08-04T00:11:17.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170847,1754266277838,"fUSD",-448.96670651,0.00050136,120,"2025-08-04T00:11:17.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170848,1754266277849,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170849,1754266277859,"fUSD",-986.7,0.00050136,120,"2025-08-04T00:11:17.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170850,1754266277869,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170851,1754266277878,"fUSD",-462.48,0.00050136,120,"2025-08-04T00:11:17.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170852,1754266277887,"fUSD",-875.08,0.00050136,120,"2025-08-04T00:11:17.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170853,1754266277899,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170854,1754266277910,"fUSD",-809.38,0.00050136,120,"2025-08-04T00:11:17.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170855,1754266277920,"fUSD",-546.26,0.00050136,120,"2025-08-04T00:11:17.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170856,1754266277930,"fUSD",-3895.82,0.00050136,120,"2025-08-04T00:11:17.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170857,1754266277941,"fUSD",-874.57,0.00050136,120,"2025-08-04T00:11:17.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170858,1754266277950,"fUSD",-446.14,0.00050136,120,"2025-08-04T00:11:17.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170859,1754266277960,"fUSD",-826.95,0.00050136,2,"2025-08-04T00:11:17.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170860,1754266277970,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170861,1754266277979,"fUSD",-712.49,0.00050136,120,"2025-08-04T00:11:17.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170862,1754266277989,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:17.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170863,1754266278000,"fUSD",-400.0,0.00050136,7,"2025-08-04T00:11:18.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170864,1754266278010,"fUSD",-744.58,0.00050136,120,"2025-08-04T00:11:18.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170865,1754266278020,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170866,1754266278030,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170867,1754266278040,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170868,1754266278050,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170869,1754266278060,"fUSD",-548.48,0.00050136,120,"2025-08-04T00:11:18.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170870,1754266278069,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170871,1754266278078,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170872,1754266278088,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170873,1754266278099,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170874,1754266278108,"fUSD",-611.64,0.00050136,120,"2025-08-04T00:11:18.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170875,1754266278118,"fUSD",-604.74,0.00050136,120,"2025-08-04T00:11:18.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170876,1754266278127,"fUSD",-660.69,0.00050136,120,"2025-08-04T00:11:18.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170877,1754266278136,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170878,1754266278145,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170879,1754266278155,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170880,1754266278165,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170881,1754266278174,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170882,1754266278183,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170883,1754266278195,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:18.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170884,1754266278206,"fUSD",-1483.13,0.00050136,120,"2025-08-04T00:11:18.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170885,1754266278216,"fUSD",-1412.34,0.00050136,120,"2025-08-04T00:11:18.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170886,1754266278226,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170887,1754266278237,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170888,1754266278246,"fUSD",-1096.77,0.00050136,120,"2025-08-04T00:11:18.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170889,1754266278258,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170890,1754266278270,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170891,1754266278280,"fUSD",-1008.09,0.00050136,120,"2025-08-04T00:11:18.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170892,1754266278289,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170893,1754266278299,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:18.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170894,1754266278308,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170895,1754266278318,"fUSD",-435.47,0.00050136,120,"2025-08-04T00:11:18.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170896,1754266278327,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170897,1754266278337,"fUSD",-732.16,0.00050136,120,"2025-08-04T00:11:18.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170898,1754266278347,"fUSD",-787.39,0.00050136,120,"2025-08-04T00:11:18.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170899,1754266278356,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170900,1754266278366,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170901,1754266278376,"fUSD",-495.52,0.00050136,120,"2025-08-04T00:11:18.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170902,1754266278385,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170903,1754266278395,"fUSD",-755.04,0.00050136,120,"2025-08-04T00:11:18.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170904,1754266278405,"fUSD",-980.28,0.00050136,120,"2025-08-04T00:11:18.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170905,1754266278414,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170906,1754266278424,"fUSD",-713.47,0.00050136,120,"2025-08-04T00:11:18.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170907,1754266278433,"fUSD",-465.47,0.00050136,120,"2025-08-04T00:11:18.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170908,1754266278443,"fUSD",-486.82,0.00050136,120,"2025-08-04T00:11:18.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170909,1754266278453,"fUSD",-514.06,0.00050136,120,"2025-08-04T00:11:18.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170910,1754266278463,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170911,1754266278473,"fUSD",-536.41,0.00050136,120,"2025-08-04T00:11:18.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170912,1754266278483,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170913,1754266278492,"fUSD",-414.45,0.00050136,120,"2025-08-04T00:11:18.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170914,1754266278503,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170915,1754266278513,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170916,1754266278523,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170917,1754266278532,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170918,1754266278543,"fUSD",-792.77,0.00050136,120,"2025-08-04T00:11:18.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170919,1754266278553,"fUSD",-981.8,0.00050136,120,"2025-08-04T00:11:18.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170920,1754266278563,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170921,1754266278573,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170922,1754266278583,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170923,1754266278594,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170924,1754266278603,"fUSD",-956.64,0.00050136,120,"2025-08-04T00:11:18.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170925,1754266278613,"fUSD",-724.66,0.00050136,120,"2025-08-04T00:11:18.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170926,1754266278623,"fUSD",-428.13,0.00050136,120,"2025-08-04T00:11:18.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170927,1754266278632,"fUSD",-525.48,0.00050136,120,"2025-08-04T00:11:18.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170928,1754266278641,"fUSD",-622.39,0.00050136,120,"2025-08-04T00:11:18.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170929,1754266278651,"fUSD",-510.92,0.00050136,120,"2025-08-04T00:11:18.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170930,1754266278661,"fUSD",-879.31,0.00050136,120,"2025-08-04T00:11:18.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170931,1754266278671,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170932,1754266278680,"fUSD",-214.27781721,0.00050136,120,"2025-08-04T00:11:18.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170933,1754266278690,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170934,1754266278700,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170935,1754266278709,"fUSD",-749.13,0.00050136,120,"2025-08-04T00:11:18.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170936,1754266278719,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170937,1754266278729,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170938,1754266278738,"fUSD",-414.07,0.00050136,120,"2025-08-04T00:11:18.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170939,1754266278748,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170940,1754266278759,"fUSD",-1211.33,0.00050136,120,"2025-08-04T00:11:18.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170941,1754266278769,"fUSD",-565.42,0.00050136,120,"2025-08-04T00:11:18.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170942,1754266278779,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170943,1754266278789,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170944,1754266278799,"fUSD",-173.35097348,0.00050136,120,"2025-08-04T00:11:18.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170945,1754266278809,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170946,1754266278818,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170947,1754266278828,"fUSD",-627.86,0.00050136,120,"2025-08-04T00:11:18.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170948,1754266278839,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170949,1754266278848,"fUSD",-641.45,0.00050136,120,"2025-08-04T00:11:18.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170950,1754266278858,"fUSD",-1018.34,0.00050136,120,"2025-08-04T00:11:18.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170951,1754266278867,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170952,1754266278877,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170953,1754266278887,"fUSD",-804.57,0.00050136,120,"2025-08-04T00:11:18.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170954,1754266278896,"fUSD",-689.84,0.00050136,120,"2025-08-04T00:11:18.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170955,1754266278905,"fUSD",-456.99,0.00050136,120,"2025-08-04T00:11:18.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170956,1754266278915,"fUSD",-1009.49,0.00050136,120,"2025-08-04T00:11:18.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170957,1754266278924,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170958,1754266278933,"fUSD",-574.89,0.00050136,120,"2025-08-04T00:11:18.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170959,1754266278943,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170960,1754266278953,"fUSD",-358.46052238,0.00050136,120,"2025-08-04T00:11:18.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170961,1754266278963,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170962,1754266278972,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170963,1754266278982,"fUSD",-611.13,0.00050136,120,"2025-08-04T00:11:18.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170964,1754266278991,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:18.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170965,1754266279002,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170966,1754266279011,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170967,1754266279021,"fUSD",-1183.69,0.00050136,120,"2025-08-04T00:11:19.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170968,1754266279031,"fUSD",-940.95,0.00050136,120,"2025-08-04T00:11:19.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170969,1754266279040,"fUSD",-594.33,0.00050136,120,"2025-08-04T00:11:19.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170970,1754266279050,"fUSD",-421.41,0.00050136,120,"2025-08-04T00:11:19.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170971,1754266279060,"fUSD",-704.1,0.00050136,120,"2025-08-04T00:11:19.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170972,1754266279069,"fUSD",-901.35,0.00050136,120,"2025-08-04T00:11:19.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170973,1754266279079,"fUSD",-950.98,0.00050136,120,"2025-08-04T00:11:19.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170974,1754266279088,"fUSD",-1019.94,0.00050136,120,"2025-08-04T00:11:19.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170975,1754266279098,"fUSD",-657.96,0.00050136,120,"2025-08-04T00:11:19.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170976,1754266279107,"fUSD",-275.3716505,0.00050136,120,"2025-08-04T00:11:19.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170977,1754266279117,"fUSD",-632.37,0.00050136,120,"2025-08-04T00:11:19.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170978,1754266279127,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170979,1754266279137,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170980,1754266279146,"fUSD",-687.15,0.00050136,120,"2025-08-04T00:11:19.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170981,1754266279155,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170982,1754266279165,"fUSD",-557.5,0.00050136,120,"2025-08-04T00:11:19.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170983,1754266279174,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170984,1754266279184,"fUSD",-992.38,0.00050136,120,"2025-08-04T00:11:19.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170985,1754266279198,"fUSD",-529.68,0.00050136,120,"2025-08-04T00:11:19.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170986,1754266279207,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:19.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170987,1754266279217,"fUSD",-1191.75,0.00050136,120,"2025-08-04T00:11:19.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170988,1754266279227,"fUSD",-1612.16,0.00050136,120,"2025-08-04T00:11:19.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170989,1754266279237,"fUSD",-650.27,0.00050136,120,"2025-08-04T00:11:19.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170990,1754266279247,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170991,1754266279257,"fUSD",-872.85,0.00050136,120,"2025-08-04T00:11:19.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170992,1754266279268,"fUSD",-456.66,0.00050136,120,"2025-08-04T00:11:19.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170993,1754266279278,"fUSD",-549.06,0.00050136,120,"2025-08-04T00:11:19.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170994,1754266279289,"fUSD",-808.65,0.00050136,120,"2025-08-04T00:11:19.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170995,1754266279299,"fUSD",-881.83,0.00050136,120,"2025-08-04T00:11:19.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170996,1754266279309,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170997,1754266279318,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170998,1754266279328,"fUSD",-616.24,0.00050136,120,"2025-08-04T00:11:19.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377170999,1754266279338,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171000,1754266279348,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171001,1754266279358,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171002,1754266279368,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171003,1754266279379,"fUSD",-240.08084788,0.00050136,120,"2025-08-04T00:11:19.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171004,1754266279389,"fUSD",-927.89,0.00050136,120,"2025-08-04T00:11:19.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171005,1754266279399,"fUSD",-996.8,0.00050136,120,"2025-08-04T00:11:19.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171006,1754266279408,"fUSD",-4720.31,0.00050136,120,"2025-08-04T00:11:19.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171007,1754266279418,"fUSD",-480.32,0.00050136,120,"2025-08-04T00:11:19.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171008,1754266279428,"fUSD",-458.53,0.00050136,120,"2025-08-04T00:11:19.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171009,1754266279438,"fUSD",-461.86,0.00050136,120,"2025-08-04T00:11:19.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171010,1754266279447,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171011,1754266279457,"fUSD",-4894.61,0.00050136,120,"2025-08-04T00:11:19.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171012,1754266279466,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171013,1754266279476,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171014,1754266279486,"fUSD",-674.67,0.00050136,120,"2025-08-04T00:11:19.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171015,1754266279495,"fUSD",-1033.94,0.00050136,120,"2025-08-04T00:11:19.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171016,1754266279506,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171017,1754266279516,"fUSD",-816.6,0.00050136,120,"2025-08-04T00:11:19.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171018,1754266279527,"fUSD",-925.44,0.00050136,120,"2025-08-04T00:11:19.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171019,1754266279537,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171020,1754266279547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171021,1754266279557,"fUSD",-698.79,0.00050136,120,"2025-08-04T00:11:19.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171022,1754266279567,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171023,1754266279577,"fUSD",-1162.3,0.00050136,120,"2025-08-04T00:11:19.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171024,1754266279586,"fUSD",-536.25,0.00050136,120,"2025-08-04T00:11:19.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171025,1754266279596,"fUSD",-425.86,0.00050136,120,"2025-08-04T00:11:19.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171026,1754266279606,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171027,1754266279616,"fUSD",-769.97,0.00050136,120,"2025-08-04T00:11:19.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171028,1754266279625,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171029,1754266279635,"fUSD",-833.01,0.00050136,120,"2025-08-04T00:11:19.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171030,1754266279645,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171031,1754266279847,"fUSD",-453.6,0.00050136,120,"2025-08-04T00:11:19.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171032,1754266279870,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171033,1754266279880,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171034,1754266279890,"fUSD",-1111.54,0.00050136,120,"2025-08-04T00:11:19.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171035,1754266279899,"fUSD",-556.87,0.00050136,120,"2025-08-04T00:11:19.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171036,1754266279909,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171037,1754266279920,"fUSD",-1730.61,0.00050136,120,"2025-08-04T00:11:19.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171038,1754266279934,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:19.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171039,1754266279945,"fUSD",-899.69,0.00050136,120,"2025-08-04T00:11:19.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171040,1754266279956,"fUSD",-732.85,0.00050136,120,"2025-08-04T00:11:19.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171041,1754266279966,"fUSD",-1461.35,0.00050136,120,"2025-08-04T00:11:19.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171042,1754266279975,"fUSD",-590.27,0.00050136,120,"2025-08-04T00:11:19.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171043,1754266279985,"fUSD",-901.32,0.00050136,120,"2025-08-04T00:11:19.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171044,1754266279995,"fUSD",-901.95,0.00050136,120,"2025-08-04T00:11:19.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171045,1754266280007,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171046,1754266280016,"fUSD",-338.94126653,0.00050136,120,"2025-08-04T00:11:20.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171047,1754266280027,"fUSD",-723.26,0.00050136,120,"2025-08-04T00:11:20.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171048,1754266280036,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171049,1754266280046,"fUSD",-1592.92,0.00050136,120,"2025-08-04T00:11:20.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171050,1754266280055,"fUSD",-673.26,0.00050136,120,"2025-08-04T00:11:20.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171051,1754266280065,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171052,1754266280074,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171053,1754266280085,"fUSD",-412.28,0.00050136,60,"2025-08-04T00:11:20.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171054,1754266280096,"fUSD",-1601.2,0.00050136,120,"2025-08-04T00:11:20.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171055,1754266280106,"fUSD",-706.22,0.00050136,120,"2025-08-04T00:11:20.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171056,1754266280116,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171057,1754266280127,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:20.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171058,1754266280137,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171059,1754266280147,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171060,1754266280157,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171061,1754266280168,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171062,1754266280178,"fUSD",-912.88,0.00050136,120,"2025-08-04T00:11:20.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171063,1754266280187,"fUSD",-949.81,0.00050136,120,"2025-08-04T00:11:20.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171064,1754266280199,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171065,1754266280208,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171066,1754266280218,"fUSD",-1484.94,0.00050136,120,"2025-08-04T00:11:20.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171067,1754266280227,"fUSD",-1173.53,0.00050136,120,"2025-08-04T00:11:20.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171068,1754266280237,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171069,1754266280247,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:20.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171070,1754266280257,"fUSD",-260.16555301,0.00050136,120,"2025-08-04T00:11:20.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171071,1754266280268,"fUSD",-2314.15,0.00050136,120,"2025-08-04T00:11:20.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171072,1754266280277,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:20.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171073,1754266280287,"fUSD",-492.77,0.00050136,120,"2025-08-04T00:11:20.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171074,1754266280296,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171075,1754266280307,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171076,1754266280316,"fUSD",-486.96036539,0.00050136,120,"2025-08-04T00:11:20.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171077,1754266280326,"fUSD",-1462.45,0.00050136,120,"2025-08-04T00:11:20.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171078,1754266280337,"fUSD",-1400.23,0.00050136,120,"2025-08-04T00:11:20.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171079,1754266280346,"fUSD",-647.53,0.00050136,120,"2025-08-04T00:11:20.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171080,1754266280356,"fUSD",-1341.89,0.00050136,120,"2025-08-04T00:11:20.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171081,1754266280366,"fUSD",-1068.21,0.00050136,120,"2025-08-04T00:11:20.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171082,1754266280375,"fUSD",-5234.91,0.00050136,120,"2025-08-04T00:11:20.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171083,1754266280385,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171084,1754266280396,"fUSD",-300.0,0.00050136,120,"2025-08-04T00:11:20.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171085,1754266280405,"fUSD",-1331.67,0.00050136,120,"2025-08-04T00:11:20.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171086,1754266280415,"fUSD",-1328.2,0.00050136,120,"2025-08-04T00:11:20.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171087,1754266280425,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171088,1754266280435,"fUSD",-1001.16,0.00050136,120,"2025-08-04T00:11:20.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171089,1754266280446,"fUSD",-1119.42,0.00050136,120,"2025-08-04T00:11:20.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171090,1754266280456,"fUSD",-571.91,0.00050136,120,"2025-08-04T00:11:20.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171091,1754266280466,"fUSD",-955.48,0.00050136,120,"2025-08-04T00:11:20.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171092,1754266280476,"fUSD",-409.14,0.00050136,120,"2025-08-04T00:11:20.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171093,1754266280485,"fUSD",-1005.19,0.00050136,120,"2025-08-04T00:11:20.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171094,1754266280495,"fUSD",-1578.35,0.00050136,120,"2025-08-04T00:11:20.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171095,1754266280507,"fUSD",-598.03,0.00050136,120,"2025-08-04T00:11:20.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171096,1754266280517,"fUSD",-675.29,0.00050136,120,"2025-08-04T00:11:20.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171097,1754266280529,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171098,1754266280539,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171099,1754266280549,"fUSD",-817.11,0.00050136,120,"2025-08-04T00:11:20.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171100,1754266280559,"fUSD",-870.48,0.00050136,120,"2025-08-04T00:11:20.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171101,1754266280570,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171102,1754266280580,"fUSD",-523.8,0.00050136,120,"2025-08-04T00:11:20.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171103,1754266280589,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171104,1754266280598,"fUSD",-1073.59,0.00050136,120,"2025-08-04T00:11:20.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171105,1754266280608,"fUSD",-653.93,0.00050136,120,"2025-08-04T00:11:20.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171106,1754266280618,"fUSD",-524.6,0.00050136,120,"2025-08-04T00:11:20.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171107,1754266280627,"fUSD",-493.21,0.00050136,120,"2025-08-04T00:11:20.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171108,1754266280637,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171109,1754266280646,"fUSD",-1126.78,0.00050136,120,"2025-08-04T00:11:20.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171110,1754266280655,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:20.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171111,1754266280664,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171112,1754266280674,"fUSD",-1000.0,0.00050136,120,"2025-08-04T00:11:20.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171113,1754266280683,"fUSD",-415.07,0.00050136,120,"2025-08-04T00:11:20.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171114,1754266280693,"fUSD",-604.01,0.00050136,120,"2025-08-04T00:11:20.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171115,1754266280702,"fUSD",-534.65,0.00050136,120,"2025-08-04T00:11:20.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171116,1754266280711,"fUSD",-977.29,0.00050136,120,"2025-08-04T00:11:20.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171117,1754266280721,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171118,1754266280730,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171119,1754266280739,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171120,1754266280749,"fUSD",-1489.88,0.00050136,120,"2025-08-04T00:11:20.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171121,1754266280759,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171122,1754266280768,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171123,1754266280784,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171124,1754266280793,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171125,1754266280804,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171126,1754266280817,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171127,1754266280827,"fUSD",-474.72,0.00050136,120,"2025-08-04T00:11:20.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171128,1754266280837,"fUSD",-581.15,0.00050136,120,"2025-08-04T00:11:20.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171129,1754266280846,"fUSD",-438.5,0.00050136,120,"2025-08-04T00:11:20.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171130,1754266280856,"fUSD",-5373.27,0.00050136,120,"2025-08-04T00:11:20.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171131,1754266280865,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171132,1754266280874,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171133,1754266280884,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:20.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171134,1754266280893,"fUSD",-721.19,0.00050136,120,"2025-08-04T00:11:20.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171135,1754266280903,"fUSD",-3835.37,0.00050136,120,"2025-08-04T00:11:20.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171136,1754266280912,"fUSD",-834.22,0.00050136,120,"2025-08-04T00:11:20.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171137,1754266280921,"fUSD",-716.24,0.00050136,120,"2025-08-04T00:11:20.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171138,1754266280932,"fUSD",-1134.6,0.00050136,120,"2025-08-04T00:11:20.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171139,1754266280942,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171140,1754266280951,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171141,1754266280960,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171142,1754266280970,"fUSD",-1049.57,0.00050136,120,"2025-08-04T00:11:20.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171143,1754266280986,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171144,1754266280995,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:20.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171145,1754266281005,"fUSD",-587.26,0.00050136,120,"2025-08-04T00:11:21.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171146,1754266281014,"fUSD",-2012.25,0.00050136,120,"2025-08-04T00:11:21.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171147,1754266281024,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171148,1754266281033,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171149,1754266281043,"fUSD",-1390.5,0.00050136,120,"2025-08-04T00:11:21.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171150,1754266281052,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171151,1754266281062,"fUSD",-567.39,0.00050136,120,"2025-08-04T00:11:21.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171152,1754266281072,"fUSD",-539.14,0.00050136,120,"2025-08-04T00:11:21.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171153,1754266281081,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171154,1754266281091,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171155,1754266281100,"fUSD",-1877.89,0.00050136,120,"2025-08-04T00:11:21.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171156,1754266281110,"fUSD",-682.42,0.00050136,120,"2025-08-04T00:11:21.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171157,1754266281119,"fUSD",-242.865424,0.00050136,120,"2025-08-04T00:11:21.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171158,1754266281128,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171159,1754266281138,"fUSD",-891.04,0.00050136,120,"2025-08-04T00:11:21.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171160,1754266281147,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171161,1754266281156,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171162,1754266281166,"fUSD",-808.31,0.00050136,120,"2025-08-04T00:11:21.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171163,1754266281175,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171164,1754266281185,"fUSD",-476.3,0.00050136,120,"2025-08-04T00:11:21.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171165,1754266281198,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171166,1754266281208,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171167,1754266281217,"fUSD",-538.34,0.00050136,120,"2025-08-04T00:11:21.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171168,1754266281227,"fUSD",-1187.72,0.00050136,120,"2025-08-04T00:11:21.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171169,1754266281236,"fUSD",-965.14,0.00050136,120,"2025-08-04T00:11:21.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171170,1754266281246,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171171,1754266281255,"fUSD",-419.41,0.00050136,120,"2025-08-04T00:11:21.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171172,1754266281265,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171173,1754266281274,"fUSD",-417.19,0.00050136,120,"2025-08-04T00:11:21.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171174,1754266281284,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171175,1754266281294,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171176,1754266281304,"fUSD",-1401.09,0.00050136,14,"2025-08-04T00:11:21.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171177,1754266281314,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171178,1754266281324,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171179,1754266281334,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171180,1754266281344,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171181,1754266281353,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171182,1754266281363,"fUSD",-721.72,0.00050136,120,"2025-08-04T00:11:21.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171183,1754266281373,"fUSD",-154.389225,0.00050136,120,"2025-08-04T00:11:21.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171184,1754266281383,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171185,1754266281393,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171186,1754266281403,"fUSD",-1155.19,0.00050136,120,"2025-08-04T00:11:21.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171187,1754266281413,"fUSD",-154.389225,0.00050136,120,"2025-08-04T00:11:21.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171188,1754266281423,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171189,1754266281433,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171190,1754266281443,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171191,1754266281452,"fUSD",-723.66,0.00050136,120,"2025-08-04T00:11:21.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171192,1754266281462,"fUSD",-439.33,0.00050136,120,"2025-08-04T00:11:21.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171193,1754266281472,"fUSD",-1229.41,0.00050136,120,"2025-08-04T00:11:21.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171194,1754266281482,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171195,1754266281491,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171196,1754266281503,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171197,1754266281513,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171198,1754266281522,"fUSD",-1673.0,0.00050136,120,"2025-08-04T00:11:21.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171199,1754266281532,"fUSD",-523.4255658,0.00050136,120,"2025-08-04T00:11:21.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171200,1754266281542,"fUSD",-547.68051368,0.00050136,120,"2025-08-04T00:11:21.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171201,1754266281552,"fUSD",-473.61,0.00050136,120,"2025-08-04T00:11:21.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171202,1754266281562,"fUSD",-699.31,0.00050136,120,"2025-08-04T00:11:21.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171203,1754266281572,"fUSD",-510.4,0.00050136,120,"2025-08-04T00:11:21.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171204,1754266281582,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171205,1754266281591,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171206,1754266281601,"fUSD",-482.29,0.00050136,120,"2025-08-04T00:11:21.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171207,1754266281611,"fUSD",-735.11,0.00050136,120,"2025-08-04T00:11:21.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171208,1754266281621,"fUSD",-1502.49,0.00050136,120,"2025-08-04T00:11:21.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171209,1754266281630,"fUSD",-1013.66,0.00050136,120,"2025-08-04T00:11:21.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171210,1754266281640,"fUSD",-2886.78,0.00050136,120,"2025-08-04T00:11:21.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171211,1754266281650,"fUSD",-2668.08,0.00050136,120,"2025-08-04T00:11:21.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171212,1754266281659,"fUSD",-1392.39,0.00050136,120,"2025-08-04T00:11:21.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171213,1754266281669,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171214,1754266281679,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171215,1754266281688,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171216,1754266281698,"fUSD",-500.0,0.00050136,120,"2025-08-04T00:11:21.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171217,1754266281707,"fUSD",-875.34,0.00050136,120,"2025-08-04T00:11:21.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171218,1754266281717,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171219,1754266281727,"fUSD",-1070.15,0.00050136,120,"2025-08-04T00:11:21.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171220,1754266281737,"fUSD",-510.32,0.00050136,120,"2025-08-04T00:11:21.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171221,1754266281746,"fUSD",-1043.21,0.00050136,120,"2025-08-04T00:11:21.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171222,1754266281758,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171223,1754266281767,"fUSD",-283.03631567,0.00050136,120,"2025-08-04T00:11:21.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171224,1754266281777,"fUSD",-939.51,0.00050136,120,"2025-08-04T00:11:21.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171225,1754266281786,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171226,1754266281795,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171227,1754266281804,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171228,1754266281814,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171229,1754266281823,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171230,1754266281832,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171231,1754266281842,"fUSD",-1204.62,0.00050136,120,"2025-08-04T00:11:21.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171232,1754266281851,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171233,1754266281860,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171234,1754266281870,"fUSD",-1931.51,0.00050136,120,"2025-08-04T00:11:21.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171235,1754266281880,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171236,1754266281890,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171237,1754266281900,"fUSD",-470.9,0.00050136,120,"2025-08-04T00:11:21.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171238,1754266281909,"fUSD",-957.13,0.00050136,120,"2025-08-04T00:11:21.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171239,1754266281919,"fUSD",-814.96,0.00050136,120,"2025-08-04T00:11:21.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171240,1754266281930,"fUSD",-1167.61,0.00050136,120,"2025-08-04T00:11:21.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171241,1754266281940,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:21.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171242,1754266281950,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171243,1754266281959,"fUSD",-563.89,0.00050136,120,"2025-08-04T00:11:21.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171244,1754266281968,"fUSD",-866.92394554,0.00050136,120,"2025-08-04T00:11:21.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171245,1754266281977,"fUSD",-1397.09,0.00050136,120,"2025-08-04T00:11:21.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171246,1754266281986,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:21.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171247,1754266281995,"fUSD",-487.86,0.00050136,120,"2025-08-04T00:11:21.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171248,1754266282006,"fUSD",-3628.27,0.00050136,118,"2025-08-04T00:11:22.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171249,1754266282015,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:22.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171250,1754266282024,"fUSD",-2413.8,0.00050136,120,"2025-08-04T00:11:22.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171251,1754266282034,"fUSD",-907.23,0.00050136,120,"2025-08-04T00:11:22.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171252,1754266282043,"fUSD",-449.94,0.00050136,120,"2025-08-04T00:11:22.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171253,1754266282052,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171254,1754266282061,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171255,1754266282070,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171256,1754266282079,"fUSD",-607.01,0.00050136,120,"2025-08-04T00:11:22.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171257,1754266282088,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171258,1754266282097,"fUSD",-322.944005,0.00050136,120,"2025-08-04T00:11:22.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171259,1754266282106,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171260,1754266282115,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171261,1754266282124,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:11:22.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171262,1754266282133,"fUSD",-322.944005,0.00050136,120,"2025-08-04T00:11:22.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171263,1754266282142,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171264,1754266282151,"fUSD",-435.62,0.00050136,120,"2025-08-04T00:11:22.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171265,1754266282161,"fUSD",-448.72,0.00050136,120,"2025-08-04T00:11:22.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171266,1754266282171,"fUSD",-753.47,0.00050136,120,"2025-08-04T00:11:22.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171267,1754266282180,"fUSD",-940.38,0.00050136,120,"2025-08-04T00:11:22.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171268,1754266282190,"fUSD",-510.59,0.00050136,120,"2025-08-04T00:11:22.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171269,1754266282202,"fUSD",-1060.88,0.00050136,120,"2025-08-04T00:11:22.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171270,1754266282212,"fUSD",-1682.96,0.00050136,120,"2025-08-04T00:11:22.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171271,1754266282222,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171272,1754266282232,"fUSD",-424.27,0.00050136,120,"2025-08-04T00:11:22.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171273,1754266282242,"fUSD",-612.85,0.00050136,120,"2025-08-04T00:11:22.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171274,1754266282252,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171275,1754266282261,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171276,1754266282272,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171277,1754266282281,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171278,1754266282291,"fUSD",-3391.8,0.00050136,120,"2025-08-04T00:11:22.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171279,1754266282301,"fUSD",-27206.45,0.00050136,120,"2025-08-04T00:11:22.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171280,1754266282310,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171281,1754266282320,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:22.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171282,1754266282329,"fUSD",-866.92394554,0.00050159,120,"2025-08-04T00:11:22.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171283,1754266282339,"fUSD",-1000.0,0.00050163,30,"2025-08-04T00:11:22.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171284,1754266282349,"fUSD",-350.0,0.00050192,3,"2025-08-04T00:11:22.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171285,1754266282359,"fUSD",-1000.0,0.00050201,30,"2025-08-04T00:11:22.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171286,1754266282368,"fUSD",-150.0,0.00050226,7,"2025-08-04T00:11:22.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171287,1754266282378,"fUSD",-150.0,0.0005025,7,"2025-08-04T00:11:22.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171288,1754266282466,"fUSD",-500.0,0.0005025,60,"2025-08-04T00:11:22.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171289,1754266282475,"fUSD",-150.0,0.00050287,7,"2025-08-04T00:11:22.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171290,1754266282485,"fUSD",-150.0,0.00050297,7,"2025-08-04T00:11:22.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171291,1754266282494,"fUSD",-150.0,0.00050313,7,"2025-08-04T00:11:22.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171292,1754266282505,"fUSD",-150.0,0.00050313,7,"2025-08-04T00:11:22.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171293,1754266282514,"fUSD",-150.0,0.0005032,7,"2025-08-04T00:11:22.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171294,1754266282524,"fUSD",-150.0,0.00050345,7,"2025-08-04T00:11:22.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171295,1754266282533,"fUSD",-515.0,0.00050351,20,"2025-08-04T00:11:22.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171296,1754266282543,"fUSD",-150.0,0.00050356,7,"2025-08-04T00:11:22.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171297,1754266282552,"fUSD",-150.0,0.00050378,7,"2025-08-04T00:11:22.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171298,1754266282561,"fUSD",-150.0,0.00050385,7,"2025-08-04T00:11:22.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171299,1754266282571,"fUSD",-150.0,0.00050389,7,"2025-08-04T00:11:22.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171300,1754266282580,"fUSD",-150.0,0.00050392,7,"2025-08-04T00:11:22.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171301,1754266282590,"fUSD",-150.0,0.00050395,7,"2025-08-04T00:11:22.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171302,1754266282599,"fUSD",-150.0,0.000504,7,"2025-08-04T00:11:22.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171303,1754266282609,"fUSD",-165.60844191,0.0005041,120,"2025-08-04T00:11:22.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171304,1754266282618,"fUSD",-72980.80878714,0.0005041,31,"2025-08-04T00:11:22.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171305,1754266282627,"fUSD",-37368.95486432,0.0005041,61,"2025-08-04T00:11:22.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171306,1754266282636,"fUSD",-200.766738,0.0005041,120,"2025-08-04T00:11:22.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171307,1754266282645,"fUSD",-200.766738,0.0005041,120,"2025-08-04T00:11:22.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171308,1754266282654,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:22.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171309,1754266282663,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171310,1754266282672,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171311,1754266282681,"fUSD",-1068.84,0.0005041,120,"2025-08-04T00:11:22.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171312,1754266282690,"fUSD",-571.69,0.0005041,120,"2025-08-04T00:11:22.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171313,1754266282699,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171314,1754266282708,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171315,1754266282718,"fUSD",-1099.65,0.0005041,120,"2025-08-04T00:11:22.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171316,1754266282727,"fUSD",-566.06,0.0005041,120,"2025-08-04T00:11:22.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171317,1754266282736,"fUSD",-458.21,0.0005041,120,"2025-08-04T00:11:22.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171318,1754266282746,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171319,1754266282755,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171320,1754266282765,"fUSD",-870.993468,0.0005041,120,"2025-08-04T00:11:22.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171321,1754266282775,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171322,1754266282785,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171323,1754266282795,"fUSD",-720.227613,0.0005041,120,"2025-08-04T00:11:22.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171324,1754266282804,"fUSD",-940.144052,0.0005041,120,"2025-08-04T00:11:22.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171325,1754266282813,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171326,1754266282822,"fUSD",-1147.18,0.0005041,120,"2025-08-04T00:11:22.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171327,1754266282832,"fUSD",-1083.39,0.0005041,120,"2025-08-04T00:11:22.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171328,1754266282842,"fUSD",-157.100014,0.0005041,120,"2025-08-04T00:11:22.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171329,1754266282851,"fUSD",-423.23,0.0005041,30,"2025-08-04T00:11:22.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171330,1754266282860,"fUSD",-553.68,0.0005041,120,"2025-08-04T00:11:22.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171331,1754266282870,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171332,1754266282880,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171333,1754266282889,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171334,1754266282899,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171335,1754266282908,"fUSD",-638.26,0.0005041,120,"2025-08-04T00:11:22.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171336,1754266282917,"fUSD",-836.44,0.0005041,120,"2025-08-04T00:11:22.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171337,1754266282927,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171338,1754266282936,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171339,1754266282946,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171340,1754266282955,"fUSD",-477.59,0.0005041,120,"2025-08-04T00:11:22.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171341,1754266282965,"fUSD",-684.05,0.0005041,120,"2025-08-04T00:11:22.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171342,1754266282975,"fUSD",-615.77,0.0005041,120,"2025-08-04T00:11:22.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171343,1754266282984,"fUSD",-584.52,0.0005041,120,"2025-08-04T00:11:22.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171344,1754266282994,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:22.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171345,1754266283003,"fUSD",-489.14,0.0005041,120,"2025-08-04T00:11:23.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171346,1754266283012,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171347,1754266283022,"fUSD",-868.81,0.0005041,120,"2025-08-04T00:11:23.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171348,1754266283031,"fUSD",-690.52,0.0005041,60,"2025-08-04T00:11:23.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171349,1754266283040,"fUSD",-420.51,0.0005041,120,"2025-08-04T00:11:23.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171350,1754266283049,"fUSD",-439.87,0.0005041,120,"2025-08-04T00:11:23.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171351,1754266283058,"fUSD",-702.58,0.0005041,120,"2025-08-04T00:11:23.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171352,1754266283067,"fUSD",-219.91754661,0.0005041,120,"2025-08-04T00:11:23.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171353,1754266283076,"fUSD",-603.37,0.0005041,120,"2025-08-04T00:11:23.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171354,1754266283085,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171355,1754266283095,"fUSD",-555.17,0.0005041,120,"2025-08-04T00:11:23.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171356,1754266283104,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171357,1754266283113,"fUSD",-531.0,0.0005041,120,"2025-08-04T00:11:23.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171358,1754266283123,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171359,1754266283132,"fUSD",-445.54,0.0005041,120,"2025-08-04T00:11:23.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171360,1754266283141,"fUSD",-625.64,0.0005041,120,"2025-08-04T00:11:23.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171361,1754266283150,"fUSD",-1465.42,0.0005041,120,"2025-08-04T00:11:23.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171362,1754266283159,"fUSD",-992.0,0.0005041,120,"2025-08-04T00:11:23.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171363,1754266283168,"fUSD",-296.49444561,0.0005041,120,"2025-08-04T00:11:23.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171364,1754266283178,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171365,1754266283187,"fUSD",-614.41,0.0005041,120,"2025-08-04T00:11:23.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171366,1754266283200,"fUSD",-638.57,0.0005041,120,"2025-08-04T00:11:23.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171367,1754266283209,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171368,1754266283219,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171369,1754266283228,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171370,1754266283239,"fUSD",-630.95,0.0005041,120,"2025-08-04T00:11:23.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171371,1754266283248,"fUSD",-1024.51,0.0005041,120,"2025-08-04T00:11:23.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171372,1754266283257,"fUSD",-513.84,0.0005041,120,"2025-08-04T00:11:23.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171373,1754266283266,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171374,1754266283276,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171375,1754266283286,"fUSD",-510.13,0.0005041,120,"2025-08-04T00:11:23.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171376,1754266283295,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171377,1754266283304,"fUSD",-473.08,0.0005041,60,"2025-08-04T00:11:23.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171378,1754266283314,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171379,1754266283323,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171380,1754266283333,"fUSD",-789.14,0.0005041,120,"2025-08-04T00:11:23.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171381,1754266283343,"fUSD",-670.88,0.0005041,120,"2025-08-04T00:11:23.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171382,1754266283352,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171383,1754266283362,"fUSD",-491.05,0.0005041,120,"2025-08-04T00:11:23.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171384,1754266283372,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171385,1754266283381,"fUSD",-670.31,0.0005041,120,"2025-08-04T00:11:23.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171386,1754266283391,"fUSD",-567.58,0.0005041,120,"2025-08-04T00:11:23.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171387,1754266283400,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171388,1754266283409,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171389,1754266283418,"fUSD",-1338.8,0.0005041,120,"2025-08-04T00:11:23.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171390,1754266283427,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171391,1754266283437,"fUSD",-1146.97,0.0005041,120,"2025-08-04T00:11:23.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171392,1754266283446,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171393,1754266283455,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171394,1754266283464,"fUSD",-604.37,0.0005041,120,"2025-08-04T00:11:23.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171395,1754266283474,"fUSD",-1094.27,0.0005041,120,"2025-08-04T00:11:23.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171396,1754266283483,"fUSD",-1247.42,0.0005041,120,"2025-08-04T00:11:23.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171397,1754266283492,"fUSD",-488.78,0.0005041,120,"2025-08-04T00:11:23.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171398,1754266283502,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171399,1754266283511,"fUSD",-691.49,0.0005041,60,"2025-08-04T00:11:23.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171400,1754266283521,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171401,1754266283531,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171402,1754266283542,"fUSD",-1100.26,0.0005041,120,"2025-08-04T00:11:23.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171403,1754266283551,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171404,1754266283563,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171405,1754266283572,"fUSD",-3139.17,0.0005041,120,"2025-08-04T00:11:23.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171406,1754266283582,"fUSD",-1448.55,0.0005041,120,"2025-08-04T00:11:23.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171407,1754266283591,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171408,1754266283602,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171409,1754266283611,"fUSD",-448.93,0.0005041,120,"2025-08-04T00:11:23.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171410,1754266283621,"fUSD",-1098.45,0.0005041,120,"2025-08-04T00:11:23.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171411,1754266283631,"fUSD",-712.17,0.0005041,120,"2025-08-04T00:11:23.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171412,1754266283640,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171413,1754266283649,"fUSD",-607.98,0.0005041,120,"2025-08-04T00:11:23.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171414,1754266283658,"fUSD",-486.79755759,0.0005041,120,"2025-08-04T00:11:23.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171415,1754266283667,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171416,1754266283676,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171417,1754266283685,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171418,1754266283695,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171419,1754266283704,"fUSD",-478.08,0.0005041,120,"2025-08-04T00:11:23.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171420,1754266283713,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171421,1754266283722,"fUSD",-1237.03,0.0005041,120,"2025-08-04T00:11:23.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171422,1754266283732,"fUSD",-385.25776921,0.0005041,120,"2025-08-04T00:11:23.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171423,1754266283741,"fUSD",-1160.21,0.0005041,120,"2025-08-04T00:11:23.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171424,1754266283751,"fUSD",-738.45,0.0005041,120,"2025-08-04T00:11:23.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171425,1754266283762,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171426,1754266283774,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171427,1754266283783,"fUSD",-701.08,0.0005041,120,"2025-08-04T00:11:23.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171428,1754266283793,"fUSD",-594.9,0.0005041,120,"2025-08-04T00:11:23.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171429,1754266283802,"fUSD",-416.84,0.0005041,120,"2025-08-04T00:11:23.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171430,1754266283811,"fUSD",-567.8,0.0005041,120,"2025-08-04T00:11:23.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171431,1754266283820,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171432,1754266283829,"fUSD",-1272.79,0.0005041,120,"2025-08-04T00:11:23.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171433,1754266283839,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171434,1754266283848,"fUSD",-718.31,0.0005041,120,"2025-08-04T00:11:23.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171435,1754266283857,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171436,1754266283866,"fUSD",-442.21,0.0005041,120,"2025-08-04T00:11:23.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171437,1754266283876,"fUSD",-506.64,0.0005041,120,"2025-08-04T00:11:23.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171438,1754266283885,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171439,1754266283894,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171440,1754266283903,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171441,1754266283912,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171442,1754266283922,"fUSD",-881.69,0.0005041,120,"2025-08-04T00:11:23.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171443,1754266283931,"fUSD",-716.07,0.0005041,120,"2025-08-04T00:11:23.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171444,1754266283942,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171445,1754266283951,"fUSD",-778.27,0.0005041,120,"2025-08-04T00:11:23.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171446,1754266283961,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171447,1754266283971,"fUSD",-769.66,0.0005041,120,"2025-08-04T00:11:23.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171448,1754266283980,"fUSD",-739.68,0.0005041,120,"2025-08-04T00:11:23.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171449,1754266283989,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:23.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171450,1754266283999,"fUSD",-596.82,0.0005041,120,"2025-08-04T00:11:23.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171451,1754266284009,"fUSD",-440.01,0.0005041,120,"2025-08-04T00:11:24.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171452,1754266284019,"fUSD",-414.28890936,0.0005041,120,"2025-08-04T00:11:24.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171453,1754266284028,"fUSD",-653.07,0.0005041,120,"2025-08-04T00:11:24.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171454,1754266284037,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171455,1754266284048,"fUSD",-624.22,0.0005041,120,"2025-08-04T00:11:24.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171456,1754266284057,"fUSD",-1169.69,0.0005041,120,"2025-08-04T00:11:24.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171457,1754266284066,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171458,1754266284076,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171459,1754266284085,"fUSD",-1172.43,0.0005041,120,"2025-08-04T00:11:24.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171460,1754266284094,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171461,1754266284103,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171462,1754266284112,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171463,1754266284122,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171464,1754266284131,"fUSD",-1317.98,0.0005041,120,"2025-08-04T00:11:24.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171465,1754266284141,"fUSD",-782.27,0.0005041,120,"2025-08-04T00:11:24.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171466,1754266284150,"fUSD",-504.66,0.0005041,120,"2025-08-04T00:11:24.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171467,1754266284159,"fUSD",-506.35,0.0005041,120,"2025-08-04T00:11:24.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171468,1754266284170,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171469,1754266284180,"fUSD",-455.79,0.0005041,120,"2025-08-04T00:11:24.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171470,1754266284190,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171471,1754266284203,"fUSD",-202.5163004,0.0005041,120,"2025-08-04T00:11:24.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171472,1754266284212,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171473,1754266284222,"fUSD",-1138.31,0.0005041,120,"2025-08-04T00:11:24.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171474,1754266284231,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171475,1754266284243,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171476,1754266284252,"fUSD",-685.06,0.0005041,120,"2025-08-04T00:11:24.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171477,1754266284263,"fUSD",-1082.26,0.0005041,120,"2025-08-04T00:11:24.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171478,1754266284276,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171479,1754266284286,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171480,1754266284295,"fUSD",-1137.3,0.0005041,120,"2025-08-04T00:11:24.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171481,1754266284304,"fUSD",-668.26,0.0005041,120,"2025-08-04T00:11:24.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171482,1754266284313,"fUSD",-912.95,0.0005041,120,"2025-08-04T00:11:24.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171483,1754266284322,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171484,1754266284332,"fUSD",-1057.59,0.0005041,120,"2025-08-04T00:11:24.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171485,1754266284341,"fUSD",-584.16,0.0005041,120,"2025-08-04T00:11:24.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171486,1754266284350,"fUSD",-623.29,0.0005041,120,"2025-08-04T00:11:24.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171487,1754266284360,"fUSD",-282.90251905,0.0005041,120,"2025-08-04T00:11:24.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171488,1754266284369,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171489,1754266284378,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171490,1754266284388,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171491,1754266284397,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171492,1754266284407,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171493,1754266284417,"fUSD",-430.71,0.0005041,120,"2025-08-04T00:11:24.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171494,1754266284426,"fUSD",-837.56,0.0005041,120,"2025-08-04T00:11:24.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171495,1754266284436,"fUSD",-805.41,0.0005041,120,"2025-08-04T00:11:24.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171496,1754266284446,"fUSD",-582.82,0.0005041,120,"2025-08-04T00:11:24.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171497,1754266284455,"fUSD",-723.73,0.0005041,120,"2025-08-04T00:11:24.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171498,1754266284464,"fUSD",-1017.53,0.0005041,120,"2025-08-04T00:11:24.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171499,1754266284474,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171500,1754266284483,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171501,1754266284492,"fUSD",-521.78,0.0005041,120,"2025-08-04T00:11:24.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171502,1754266284501,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171503,1754266284512,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171504,1754266284521,"fUSD",-458.72,0.0005041,120,"2025-08-04T00:11:24.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171505,1754266284533,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171506,1754266284542,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171507,1754266284552,"fUSD",-1032.15,0.0005041,120,"2025-08-04T00:11:24.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171508,1754266284561,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171509,1754266284571,"fUSD",-1153.74,0.0005041,120,"2025-08-04T00:11:24.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171510,1754266284580,"fUSD",-680.95,0.0005041,120,"2025-08-04T00:11:24.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171511,1754266284589,"fUSD",-1189.36,0.0005041,120,"2025-08-04T00:11:24.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171512,1754266284598,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171513,1754266284607,"fUSD",-905.71,0.0005041,120,"2025-08-04T00:11:24.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171514,1754266284617,"fUSD",-560.29,0.0005041,120,"2025-08-04T00:11:24.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171515,1754266284628,"fUSD",-451.76,0.0005041,120,"2025-08-04T00:11:24.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171516,1754266284637,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171517,1754266284647,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171518,1754266284656,"fUSD",-774.41,0.0005041,120,"2025-08-04T00:11:24.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171519,1754266284666,"fUSD",-639.99,0.0005041,120,"2025-08-04T00:11:24.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171520,1754266284675,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171521,1754266284685,"fUSD",-652.16,0.0005041,120,"2025-08-04T00:11:24.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171522,1754266284695,"fUSD",-664.11,0.0005041,120,"2025-08-04T00:11:24.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171523,1754266284704,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171524,1754266284713,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171525,1754266284723,"fUSD",-965.13,0.0005041,120,"2025-08-04T00:11:24.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171526,1754266284732,"fUSD",-531.01,0.0005041,120,"2025-08-04T00:11:24.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171527,1754266284741,"fUSD",-696.53,0.0005041,120,"2025-08-04T00:11:24.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171528,1754266284750,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171529,1754266284761,"fUSD",-742.04,0.0005041,120,"2025-08-04T00:11:24.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171530,1754266284769,"fUSD",-484.4,0.0005041,120,"2025-08-04T00:11:24.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171531,1754266284780,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171532,1754266284789,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171533,1754266284799,"fUSD",-1036.76,0.0005041,120,"2025-08-04T00:11:24.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171534,1754266284808,"fUSD",-526.23,0.0005041,120,"2025-08-04T00:11:24.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171535,1754266284817,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171536,1754266284827,"fUSD",-695.08,0.0005041,120,"2025-08-04T00:11:24.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171537,1754266284836,"fUSD",-721.5,0.0005041,120,"2025-08-04T00:11:24.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171538,1754266284846,"fUSD",-428.3,0.0005041,120,"2025-08-04T00:11:24.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171539,1754266284855,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171540,1754266284865,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171541,1754266284876,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171542,1754266284885,"fUSD",-793.8,0.0005041,120,"2025-08-04T00:11:24.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171543,1754266284894,"fUSD",-979.54,0.0005041,120,"2025-08-04T00:11:24.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171544,1754266284904,"fUSD",-653.53,0.0005041,120,"2025-08-04T00:11:24.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171545,1754266284913,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171546,1754266284925,"fUSD",-412.99,0.0005041,120,"2025-08-04T00:11:24.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171547,1754266284934,"fUSD",-530.82,0.0005041,120,"2025-08-04T00:11:24.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171548,1754266284943,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171549,1754266284953,"fUSD",-1088.89,0.0005041,120,"2025-08-04T00:11:24.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171550,1754266284963,"fUSD",-636.85,0.0005041,120,"2025-08-04T00:11:24.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171551,1754266284973,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171552,1754266284983,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:24.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171553,1754266284992,"fUSD",-472.66,0.0005041,120,"2025-08-04T00:11:24.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171554,1754266285002,"fUSD",-642.71,0.0005041,120,"2025-08-04T00:11:25.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171555,1754266285012,"fUSD",-518.14,0.0005041,120,"2025-08-04T00:11:25.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171556,1754266285021,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171557,1754266285030,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171558,1754266285040,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171559,1754266285049,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171560,1754266285058,"fUSD",-496.99156811,0.0005041,120,"2025-08-04T00:11:25.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171561,1754266285067,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171562,1754266285077,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171563,1754266285086,"fUSD",-200.85729553,0.0005041,120,"2025-08-04T00:11:25.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171564,1754266285095,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171565,1754266285105,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:25.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171566,1754266285114,"fUSD",-589.66,0.0005041,120,"2025-08-04T00:11:25.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171567,1754266285123,"fUSD",-598.98,0.0005041,120,"2025-08-04T00:11:25.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171568,1754266285132,"fUSD",-1237.18,0.0005041,120,"2025-08-04T00:11:25.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171569,1754266285141,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171570,1754266285150,"fUSD",-834.12,0.0005041,120,"2025-08-04T00:11:25.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171571,1754266285159,"fUSD",-474.21,0.0005041,120,"2025-08-04T00:11:25.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171572,1754266285169,"fUSD",-824.86,0.0005041,120,"2025-08-04T00:11:25.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171573,1754266285178,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171574,1754266285188,"fUSD",-527.51,0.0005041,120,"2025-08-04T00:11:25.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171575,1754266285201,"fUSD",-613.0,0.0005041,120,"2025-08-04T00:11:25.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171576,1754266285210,"fUSD",-1159.81,0.0005041,120,"2025-08-04T00:11:25.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171577,1754266285219,"fUSD",-614.61,0.0005041,120,"2025-08-04T00:11:25.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171578,1754266285228,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171579,1754266285238,"fUSD",-1017.09,0.0005041,30,"2025-08-04T00:11:25.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171580,1754266285247,"fUSD",-712.71,0.0005041,120,"2025-08-04T00:11:25.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171581,1754266285257,"fUSD",-1351.92,0.0005041,120,"2025-08-04T00:11:25.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171582,1754266285266,"fUSD",-1114.0,0.0005041,120,"2025-08-04T00:11:25.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171583,1754266285278,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171584,1754266285288,"fUSD",-430.13,0.0005041,120,"2025-08-04T00:11:25.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171585,1754266285297,"fUSD",-398.55821134,0.0005041,120,"2025-08-04T00:11:25.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171586,1754266285306,"fUSD",-511.91,0.0005041,120,"2025-08-04T00:11:25.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171587,1754266285316,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171588,1754266285325,"fUSD",-238.52305581,0.0005041,120,"2025-08-04T00:11:25.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171589,1754266285335,"fUSD",-870.8,0.0005041,120,"2025-08-04T00:11:25.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171590,1754266285344,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171591,1754266285353,"fUSD",-690.24,0.0005041,120,"2025-08-04T00:11:25.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171592,1754266285363,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171593,1754266285373,"fUSD",-888.12,0.0005041,120,"2025-08-04T00:11:25.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171594,1754266285382,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171595,1754266285391,"fUSD",-552.02,0.0005041,120,"2025-08-04T00:11:25.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171596,1754266285400,"fUSD",-751.35,0.0005041,120,"2025-08-04T00:11:25.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171597,1754266285410,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171598,1754266285420,"fUSD",-795.25,0.0005041,120,"2025-08-04T00:11:25.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171599,1754266285429,"fUSD",-413.15,0.0005041,120,"2025-08-04T00:11:25.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171600,1754266285438,"fUSD",-1388.21,0.0005041,120,"2025-08-04T00:11:25.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171601,1754266285447,"fUSD",-551.22,0.0005041,120,"2025-08-04T00:11:25.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171602,1754266285457,"fUSD",-709.36,0.0005041,120,"2025-08-04T00:11:25.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171603,1754266285466,"fUSD",-974.26,0.0005041,120,"2025-08-04T00:11:25.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171604,1754266285475,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171605,1754266285485,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171606,1754266285494,"fUSD",-714.51,0.0005041,120,"2025-08-04T00:11:25.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171607,1754266285504,"fUSD",-572.06,0.0005041,120,"2025-08-04T00:11:25.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171608,1754266285513,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:25.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171609,1754266285523,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171610,1754266285532,"fUSD",-704.87,0.0005041,120,"2025-08-04T00:11:25.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171611,1754266285541,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171612,1754266285552,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171613,1754266285562,"fUSD",-901.25,0.0005041,120,"2025-08-04T00:11:25.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171614,1754266285571,"fUSD",-525.07,0.0005041,120,"2025-08-04T00:11:25.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171615,1754266285580,"fUSD",-510.06,0.0005041,120,"2025-08-04T00:11:25.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171616,1754266285589,"fUSD",-499.3,0.0005041,120,"2025-08-04T00:11:25.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171617,1754266285598,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171618,1754266285607,"fUSD",-438.37,0.0005041,120,"2025-08-04T00:11:25.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171619,1754266285616,"fUSD",-463.0,0.0005041,120,"2025-08-04T00:11:25.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171620,1754266285628,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171621,1754266285637,"fUSD",-529.56,0.0005041,120,"2025-08-04T00:11:25.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171622,1754266285648,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171623,1754266285658,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171624,1754266285668,"fUSD",-698.43,0.0005041,120,"2025-08-04T00:11:25.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171625,1754266285677,"fUSD",-546.99,0.0005041,120,"2025-08-04T00:11:25.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171626,1754266285686,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171627,1754266285695,"fUSD",-613.18,0.0005041,120,"2025-08-04T00:11:25.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171628,1754266285704,"fUSD",-706.54,0.0005041,120,"2025-08-04T00:11:25.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171629,1754266285714,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171630,1754266285723,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171631,1754266285732,"fUSD",-756.53,0.0005041,120,"2025-08-04T00:11:25.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171632,1754266285741,"fUSD",-918.39,0.0005041,120,"2025-08-04T00:11:25.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171633,1754266285751,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171634,1754266285762,"fUSD",-180.62623369,0.0005041,120,"2025-08-04T00:11:25.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171635,1754266285771,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171636,1754266285780,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171637,1754266285790,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171638,1754266285799,"fUSD",-363.58660052,0.0005041,120,"2025-08-04T00:11:25.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171639,1754266285809,"fUSD",-725.35,0.0005041,120,"2025-08-04T00:11:25.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171640,1754266285818,"fUSD",-415.19,0.0005041,120,"2025-08-04T00:11:25.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171641,1754266285827,"fUSD",-416.39063809,0.0005041,120,"2025-08-04T00:11:25.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171642,1754266285836,"fUSD",-543.93,0.0005041,120,"2025-08-04T00:11:25.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171643,1754266285845,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171644,1754266285855,"fUSD",-429.97,0.0005041,120,"2025-08-04T00:11:25.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171645,1754266285864,"fUSD",-587.28,0.0005041,120,"2025-08-04T00:11:25.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171646,1754266285873,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171647,1754266285882,"fUSD",-483.4,0.0005041,120,"2025-08-04T00:11:25.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171648,1754266285891,"fUSD",-602.09,0.0005041,120,"2025-08-04T00:11:25.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171649,1754266285900,"fUSD",-1138.42,0.0005041,120,"2025-08-04T00:11:25.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171650,1754266285909,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171651,1754266285918,"fUSD",-534.14,0.0005041,120,"2025-08-04T00:11:25.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171652,1754266285927,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171653,1754266285936,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171654,1754266285945,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:25.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171655,1754266285954,"fUSD",-713.71,0.0005041,120,"2025-08-04T00:11:25.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171656,1754266285964,"fUSD",-1102.62,0.0005041,120,"2025-08-04T00:11:25.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171657,1754266285973,"fUSD",-867.69,0.0005041,120,"2025-08-04T00:11:25.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171658,1754266285983,"fUSD",-592.34,0.0005041,120,"2025-08-04T00:11:25.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171659,1754266285992,"fUSD",-575.69,0.0005041,120,"2025-08-04T00:11:25.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171660,1754266286001,"fUSD",-622.42,0.0005041,120,"2025-08-04T00:11:26.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171661,1754266286011,"fUSD",-700.23,0.0005041,120,"2025-08-04T00:11:26.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171662,1754266286020,"fUSD",-704.07,0.0005041,120,"2025-08-04T00:11:26.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171663,1754266286029,"fUSD",-730.21,0.0005041,120,"2025-08-04T00:11:26.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171664,1754266286039,"fUSD",-152.92817433,0.0005041,120,"2025-08-04T00:11:26.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171665,1754266286048,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171666,1754266286061,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171667,1754266286071,"fUSD",-657.6,0.0005041,120,"2025-08-04T00:11:26.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171668,1754266286080,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171669,1754266286089,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171670,1754266286098,"fUSD",-596.56,0.0005041,120,"2025-08-04T00:11:26.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171671,1754266286107,"fUSD",-595.96,0.0005041,120,"2025-08-04T00:11:26.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171672,1754266286117,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171673,1754266286126,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171674,1754266286135,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171675,1754266286144,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171676,1754266286153,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171677,1754266286163,"fUSD",-606.08,0.0005041,120,"2025-08-04T00:11:26.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171678,1754266286171,"fUSD",-844.81,0.0005041,120,"2025-08-04T00:11:26.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171679,1754266286181,"fUSD",-991.17,0.0005041,120,"2025-08-04T00:11:26.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171680,1754266286190,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:26.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171681,1754266286203,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:26.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171682,1754266286212,"fUSD",-407.92,0.0005041,120,"2025-08-04T00:11:26.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171683,1754266286221,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171684,1754266286230,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171685,1754266286240,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171686,1754266286250,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171687,1754266286260,"fUSD",-426.56,0.0005041,120,"2025-08-04T00:11:26.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171688,1754266286272,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171689,1754266286281,"fUSD",-1080.54,0.0005041,120,"2025-08-04T00:11:26.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171690,1754266286290,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171691,1754266286300,"fUSD",-321.97260383,0.0005041,120,"2025-08-04T00:11:26.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171692,1754266286309,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171693,1754266286319,"fUSD",-1262.38,0.0005041,120,"2025-08-04T00:11:26.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171694,1754266286328,"fUSD",-522.28,0.0005041,120,"2025-08-04T00:11:26.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171695,1754266286337,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171696,1754266286346,"fUSD",-975.3,0.0005041,120,"2025-08-04T00:11:26.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171697,1754266286356,"fUSD",-527.59,0.0005041,120,"2025-08-04T00:11:26.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171698,1754266286366,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171699,1754266286375,"fUSD",-899.43,0.0005041,120,"2025-08-04T00:11:26.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171700,1754266286388,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171701,1754266286398,"fUSD",-400.0,0.0005041,30,"2025-08-04T00:11:26.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171702,1754266286408,"fUSD",-624.85,0.0005041,120,"2025-08-04T00:11:26.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171703,1754266286418,"fUSD",-682.22,0.0005041,120,"2025-08-04T00:11:26.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171704,1754266286427,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171705,1754266286436,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171706,1754266286446,"fUSD",-445.01,0.0005041,120,"2025-08-04T00:11:26.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171707,1754266286455,"fUSD",-1206.85,0.0005041,120,"2025-08-04T00:11:26.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171708,1754266286464,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171709,1754266286474,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171710,1754266286484,"fUSD",-478.87365059,0.0005041,120,"2025-08-04T00:11:26.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171711,1754266286622,"fUSD",-841.86,0.0005041,120,"2025-08-04T00:11:26.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171712,1754266286632,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171713,1754266286642,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171714,1754266286652,"fUSD",-986.7,0.0005041,120,"2025-08-04T00:11:26.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171715,1754266286661,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171716,1754266286670,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:26.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171717,1754266286680,"fUSD",-462.48,0.0005041,120,"2025-08-04T00:11:26.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171718,1754266286689,"fUSD",-875.08,0.0005041,120,"2025-08-04T00:11:26.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171719,1754266286699,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171720,1754266286709,"fUSD",-809.38,0.0005041,120,"2025-08-04T00:11:26.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171721,1754266286718,"fUSD",-546.26,0.0005041,120,"2025-08-04T00:11:26.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171722,1754266286728,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:26.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171723,1754266286737,"fUSD",-874.57,0.0005041,120,"2025-08-04T00:11:26.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171724,1754266286748,"fUSD",-3895.82,0.0005041,120,"2025-08-04T00:11:26.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171725,1754266286757,"fUSD",-446.14,0.0005041,120,"2025-08-04T00:11:26.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171726,1754266286767,"fUSD",-826.95,0.0005041,2,"2025-08-04T00:11:26.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171727,1754266286776,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171728,1754266286786,"fUSD",-712.49,0.0005041,120,"2025-08-04T00:11:26.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171729,1754266286796,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171730,1754266286805,"fUSD",-400.0,0.0005041,7,"2025-08-04T00:11:26.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171731,1754266286816,"fUSD",-744.58,0.0005041,120,"2025-08-04T00:11:26.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171732,1754266286827,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171733,1754266286838,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171734,1754266286850,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171735,1754266286863,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171736,1754266286873,"fUSD",-548.48,0.0005041,120,"2025-08-04T00:11:26.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171737,1754266286883,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171738,1754266286892,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171739,1754266286901,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171740,1754266286911,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171741,1754266286920,"fUSD",-611.64,0.0005041,120,"2025-08-04T00:11:26.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171742,1754266286930,"fUSD",-604.74,0.0005041,120,"2025-08-04T00:11:26.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171743,1754266286939,"fUSD",-660.69,0.0005041,120,"2025-08-04T00:11:26.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171744,1754266286949,"fUSD",-348.01171787,0.0005041,120,"2025-08-04T00:11:26.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171745,1754266286959,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171746,1754266286968,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171747,1754266286977,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171748,1754266286986,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171749,1754266286996,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:26.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171750,1754266287005,"fUSD",-1483.13,0.0005041,120,"2025-08-04T00:11:27.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171751,1754266287015,"fUSD",-1412.34,0.0005041,120,"2025-08-04T00:11:27.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171752,1754266287024,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171753,1754266287034,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171754,1754266287043,"fUSD",-1096.77,0.0005041,120,"2025-08-04T00:11:27.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171755,1754266287052,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171756,1754266287062,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171757,1754266287071,"fUSD",-1008.09,0.0005041,120,"2025-08-04T00:11:27.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171758,1754266287080,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171759,1754266287090,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171760,1754266287099,"fUSD",-435.47,0.0005041,120,"2025-08-04T00:11:27.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171761,1754266287109,"fUSD",-732.16,0.0005041,120,"2025-08-04T00:11:27.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171762,1754266287119,"fUSD",-787.39,0.0005041,120,"2025-08-04T00:11:27.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171763,1754266287128,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171764,1754266287138,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171765,1754266287148,"fUSD",-495.52,0.0005041,120,"2025-08-04T00:11:27.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171766,1754266287158,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171767,1754266287168,"fUSD",-755.04,0.0005041,120,"2025-08-04T00:11:27.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171768,1754266287179,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171769,1754266287190,"fUSD",-980.28,0.0005041,120,"2025-08-04T00:11:27.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171770,1754266287208,"fUSD",-713.47,0.0005041,120,"2025-08-04T00:11:27.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171771,1754266287218,"fUSD",-465.47,0.0005041,120,"2025-08-04T00:11:27.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171772,1754266287228,"fUSD",-486.82,0.0005041,120,"2025-08-04T00:11:27.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171773,1754266287239,"fUSD",-514.06,0.0005041,120,"2025-08-04T00:11:27.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171774,1754266287248,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171775,1754266287261,"fUSD",-414.45,0.0005041,120,"2025-08-04T00:11:27.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171776,1754266287271,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171777,1754266287281,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171778,1754266287290,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171779,1754266287300,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171780,1754266287310,"fUSD",-792.77,0.0005041,120,"2025-08-04T00:11:27.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171781,1754266287319,"fUSD",-981.8,0.0005041,120,"2025-08-04T00:11:27.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171782,1754266287329,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171783,1754266287339,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171784,1754266287349,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171785,1754266287359,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171786,1754266287368,"fUSD",-956.64,0.0005041,120,"2025-08-04T00:11:27.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171787,1754266287378,"fUSD",-724.66,0.0005041,120,"2025-08-04T00:11:27.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171788,1754266287387,"fUSD",-428.13,0.0005041,120,"2025-08-04T00:11:27.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171789,1754266287397,"fUSD",-525.48,0.0005041,120,"2025-08-04T00:11:27.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171790,1754266287406,"fUSD",-622.39,0.0005041,120,"2025-08-04T00:11:27.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171791,1754266287416,"fUSD",-510.92,0.0005041,120,"2025-08-04T00:11:27.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171792,1754266287426,"fUSD",-879.31,0.0005041,120,"2025-08-04T00:11:27.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171793,1754266287435,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171794,1754266287445,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171795,1754266287455,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171796,1754266287465,"fUSD",-749.13,0.0005041,120,"2025-08-04T00:11:27.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171797,1754266287474,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171798,1754266287484,"fUSD",-414.07,0.0005041,120,"2025-08-04T00:11:27.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171799,1754266287493,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171800,1754266287503,"fUSD",-1211.33,0.0005041,120,"2025-08-04T00:11:27.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171801,1754266287515,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171802,1754266287525,"fUSD",-565.42,0.0005041,120,"2025-08-04T00:11:27.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171803,1754266287534,"fUSD",-309.89075557,0.0005041,120,"2025-08-04T00:11:27.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171804,1754266287543,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171805,1754266287553,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171806,1754266287562,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171807,1754266287572,"fUSD",-627.86,0.0005041,120,"2025-08-04T00:11:27.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171808,1754266287582,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171809,1754266287591,"fUSD",-641.45,0.0005041,120,"2025-08-04T00:11:27.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171810,1754266287601,"fUSD",-1018.34,0.0005041,120,"2025-08-04T00:11:27.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171811,1754266287611,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171812,1754266287620,"fUSD",-689.84,0.0005041,120,"2025-08-04T00:11:27.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171813,1754266287630,"fUSD",-456.99,0.0005041,120,"2025-08-04T00:11:27.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171814,1754266287640,"fUSD",-1009.49,0.0005041,120,"2025-08-04T00:11:27.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171815,1754266287650,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171816,1754266287659,"fUSD",-574.89,0.0005041,120,"2025-08-04T00:11:27.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171817,1754266287668,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171818,1754266287678,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171819,1754266287688,"fUSD",-804.57,0.0005041,120,"2025-08-04T00:11:27.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171820,1754266287698,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171821,1754266287708,"fUSD",-611.13,0.0005041,120,"2025-08-04T00:11:27.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171822,1754266287717,"fUSD",-429.9274205,0.0005041,120,"2025-08-04T00:11:27.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171823,1754266287727,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171824,1754266287737,"fUSD",-1183.69,0.0005041,120,"2025-08-04T00:11:27.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171825,1754266287755,"fUSD",-594.33,0.0005041,120,"2025-08-04T00:11:27.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171826,1754266287766,"fUSD",-940.95,0.0005041,120,"2025-08-04T00:11:27.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171827,1754266287786,"fUSD",-421.41,0.0005041,120,"2025-08-04T00:11:27.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171828,1754266287796,"fUSD",-704.1,0.0005041,120,"2025-08-04T00:11:27.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171829,1754266287806,"fUSD",-901.35,0.0005041,120,"2025-08-04T00:11:27.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171830,1754266287816,"fUSD",-950.98,0.0005041,120,"2025-08-04T00:11:27.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171831,1754266287825,"fUSD",-1019.94,0.0005041,120,"2025-08-04T00:11:27.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171832,1754266287835,"fUSD",-657.96,0.0005041,120,"2025-08-04T00:11:27.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171833,1754266287844,"fUSD",-632.37,0.0005041,120,"2025-08-04T00:11:27.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171834,1754266287854,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171835,1754266287863,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171836,1754266287873,"fUSD",-687.15,0.0005041,120,"2025-08-04T00:11:27.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171837,1754266287883,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171838,1754266287892,"fUSD",-557.5,0.0005041,120,"2025-08-04T00:11:27.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171839,1754266287902,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171840,1754266287911,"fUSD",-992.38,0.0005041,120,"2025-08-04T00:11:27.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171841,1754266287921,"fUSD",-529.68,0.0005041,120,"2025-08-04T00:11:27.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171842,1754266287930,"fUSD",-1191.75,0.0005041,120,"2025-08-04T00:11:27.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171843,1754266287940,"fUSD",-1612.16,0.0005041,120,"2025-08-04T00:11:27.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171844,1754266287949,"fUSD",-650.27,0.0005041,120,"2025-08-04T00:11:27.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171845,1754266287959,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:27.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171846,1754266287969,"fUSD",-872.85,0.0005041,120,"2025-08-04T00:11:27.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171847,1754266287979,"fUSD",-549.06,0.0005041,120,"2025-08-04T00:11:27.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171848,1754266287989,"fUSD",-808.65,0.0005041,120,"2025-08-04T00:11:27.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171849,1754266287998,"fUSD",-881.83,0.0005041,120,"2025-08-04T00:11:27.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171850,1754266288008,"fUSD",-293.18109723,0.0005041,120,"2025-08-04T00:11:28.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171851,1754266288018,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171852,1754266288027,"fUSD",-616.24,0.0005041,120,"2025-08-04T00:11:28.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171853,1754266288037,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171854,1754266288046,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171855,1754266288056,"fUSD",-185.30406809,0.0005041,120,"2025-08-04T00:11:28.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171856,1754266288065,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171857,1754266288075,"fUSD",-927.89,0.0005041,120,"2025-08-04T00:11:28.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171858,1754266288084,"fUSD",-996.8,0.0005041,120,"2025-08-04T00:11:28.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171859,1754266288094,"fUSD",-4720.31,0.0005041,120,"2025-08-04T00:11:28.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171860,1754266288103,"fUSD",-458.53,0.0005041,120,"2025-08-04T00:11:28.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171861,1754266288113,"fUSD",-461.86,0.0005041,120,"2025-08-04T00:11:28.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171862,1754266288122,"fUSD",-480.32,0.0005041,120,"2025-08-04T00:11:28.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171863,1754266288131,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171864,1754266288141,"fUSD",-4894.61,0.0005041,120,"2025-08-04T00:11:28.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171865,1754266288151,"fUSD",-925.44,0.0005041,120,"2025-08-04T00:11:28.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171866,1754266288161,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171867,1754266288170,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171868,1754266288180,"fUSD",-674.67,0.0005041,120,"2025-08-04T00:11:28.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171869,1754266288190,"fUSD",-816.6,0.0005041,120,"2025-08-04T00:11:28.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171870,1754266288203,"fUSD",-1033.94,0.0005041,120,"2025-08-04T00:11:28.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171871,1754266288213,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171872,1754266288222,"fUSD",-925.44,0.0005041,120,"2025-08-04T00:11:28.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171873,1754266288232,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:28.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171874,1754266288242,"fUSD",-196.159013,0.0005041,120,"2025-08-04T00:11:28.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171875,1754266288252,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171876,1754266288262,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171877,1754266288274,"fUSD",-698.79,0.0005041,120,"2025-08-04T00:11:28.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171878,1754266288285,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:28.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171879,1754266288294,"fUSD",-196.159013,0.0005041,120,"2025-08-04T00:11:28.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171880,1754266288304,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:11:28.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171881,1754266288313,"fUSD",-1162.3,0.0005041,120,"2025-08-04T00:11:28.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171882,1754266288323,"fUSD",-536.25,0.0005041,120,"2025-08-04T00:11:28.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171883,1754266288332,"fUSD",-500.27603706,0.0005041,120,"2025-08-04T00:11:28.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171884,1754266288342,"fUSD",-769.97,0.0005041,120,"2025-08-04T00:11:28.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171885,1754266288351,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171886,1754266288361,"fUSD",-833.01,0.0005041,120,"2025-08-04T00:11:28.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171887,1754266288370,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171888,1754266288379,"fUSD",-453.6,0.0005041,120,"2025-08-04T00:11:28.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171889,1754266288389,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171890,1754266288398,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171891,1754266288408,"fUSD",-1111.54,0.0005041,120,"2025-08-04T00:11:28.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171892,1754266288417,"fUSD",-556.87,0.0005041,120,"2025-08-04T00:11:28.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171893,1754266288427,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171894,1754266288437,"fUSD",-1730.61,0.0005041,120,"2025-08-04T00:11:28.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171895,1754266288446,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171896,1754266288456,"fUSD",-899.69,0.0005041,120,"2025-08-04T00:11:28.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171897,1754266288466,"fUSD",-732.85,0.0005041,120,"2025-08-04T00:11:28.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171898,1754266288475,"fUSD",-590.27,0.0005041,120,"2025-08-04T00:11:28.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171899,1754266288486,"fUSD",-901.32,0.0005041,120,"2025-08-04T00:11:28.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171900,1754266288496,"fUSD",-901.95,0.0005041,120,"2025-08-04T00:11:28.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171901,1754266288505,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171902,1754266288515,"fUSD",-723.26,0.0005041,120,"2025-08-04T00:11:28.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171903,1754266288524,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171904,1754266288535,"fUSD",-1592.92,0.0005041,120,"2025-08-04T00:11:28.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171905,1754266288545,"fUSD",-673.26,0.0005041,120,"2025-08-04T00:11:28.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171906,1754266288555,"fUSD",-1461.35,0.0005041,120,"2025-08-04T00:11:28.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171907,1754266288564,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171908,1754266288574,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171909,1754266288583,"fUSD",-412.28,0.0005041,60,"2025-08-04T00:11:28.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171910,1754266288593,"fUSD",-706.22,0.0005041,120,"2025-08-04T00:11:28.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171911,1754266288602,"fUSD",-1601.2,0.0005041,120,"2025-08-04T00:11:28.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171912,1754266288611,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171913,1754266288620,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171914,1754266288629,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171915,1754266288639,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171916,1754266288649,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171917,1754266288659,"fUSD",-912.88,0.0005041,120,"2025-08-04T00:11:28.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171918,1754266288669,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171919,1754266288679,"fUSD",-949.81,0.0005041,120,"2025-08-04T00:11:28.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171920,1754266288688,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171921,1754266288697,"fUSD",-1484.94,0.0005041,120,"2025-08-04T00:11:28.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171922,1754266288708,"fUSD",-1173.53,0.0005041,120,"2025-08-04T00:11:28.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171923,1754266288718,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171924,1754266288727,"fUSD",-2314.15,0.0005041,120,"2025-08-04T00:11:28.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171925,1754266288737,"fUSD",-492.77,0.0005041,120,"2025-08-04T00:11:28.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171926,1754266288746,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171927,1754266288758,"fUSD",-1462.45,0.0005041,120,"2025-08-04T00:11:28.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171928,1754266288768,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171929,1754266288778,"fUSD",-1400.23,0.0005041,120,"2025-08-04T00:11:28.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171930,1754266288788,"fUSD",-647.53,0.0005041,120,"2025-08-04T00:11:28.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171931,1754266288798,"fUSD",-1068.21,0.0005041,120,"2025-08-04T00:11:28.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171932,1754266288808,"fUSD",-5234.91,0.0005041,120,"2025-08-04T00:11:28.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171933,1754266288818,"fUSD",-1341.89,0.0005041,120,"2025-08-04T00:11:28.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171934,1754266288827,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171935,1754266288837,"fUSD",-300.0,0.0005041,120,"2025-08-04T00:11:28.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171936,1754266288846,"fUSD",-1331.67,0.0005041,120,"2025-08-04T00:11:28.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171937,1754266288855,"fUSD",-1328.2,0.0005041,120,"2025-08-04T00:11:28.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171938,1754266288865,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:28.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171939,1754266288874,"fUSD",-1001.16,0.0005041,120,"2025-08-04T00:11:28.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171940,1754266288883,"fUSD",-1119.42,0.0005041,120,"2025-08-04T00:11:28.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171941,1754266289194,"fUSD",-571.91,0.0005041,120,"2025-08-04T00:11:29.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171942,1754266289220,"fUSD",-955.48,0.0005041,120,"2025-08-04T00:11:29.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171943,1754266289230,"fUSD",-1005.19,0.0005041,120,"2025-08-04T00:11:29.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171944,1754266289241,"fUSD",-1578.35,0.0005041,120,"2025-08-04T00:11:29.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171945,1754266289251,"fUSD",-598.03,0.0005041,120,"2025-08-04T00:11:29.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171946,1754266289263,"fUSD",-675.29,0.0005041,120,"2025-08-04T00:11:29.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171947,1754266289274,"fUSD",-409.14,0.0005041,120,"2025-08-04T00:11:29.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171948,1754266289284,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171949,1754266289294,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171950,1754266289304,"fUSD",-817.11,0.0005041,120,"2025-08-04T00:11:29.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171951,1754266289314,"fUSD",-870.48,0.0005041,120,"2025-08-04T00:11:29.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171952,1754266289323,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171953,1754266289333,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171954,1754266289342,"fUSD",-1073.59,0.0005041,120,"2025-08-04T00:11:29.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171955,1754266289352,"fUSD",-523.8,0.0005041,120,"2025-08-04T00:11:29.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171956,1754266289362,"fUSD",-653.93,0.0005041,120,"2025-08-04T00:11:29.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171957,1754266289371,"fUSD",-524.6,0.0005041,120,"2025-08-04T00:11:29.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171958,1754266289382,"fUSD",-493.21,0.0005041,120,"2025-08-04T00:11:29.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171959,1754266289391,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171960,1754266289401,"fUSD",-1126.78,0.0005041,120,"2025-08-04T00:11:29.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171961,1754266289411,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171962,1754266289421,"fUSD",-1000.0,0.0005041,120,"2025-08-04T00:11:29.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171963,1754266289431,"fUSD",-415.07,0.0005041,120,"2025-08-04T00:11:29.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171964,1754266289441,"fUSD",-604.01,0.0005041,120,"2025-08-04T00:11:29.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171965,1754266289451,"fUSD",-534.65,0.0005041,120,"2025-08-04T00:11:29.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171966,1754266289467,"fUSD",-977.29,0.0005041,120,"2025-08-04T00:11:29.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171967,1754266289479,"fUSD",-522.8926626,0.0005041,120,"2025-08-04T00:11:29.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171968,1754266289488,"fUSD",-403.6032022,0.0005041,120,"2025-08-04T00:11:29.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171969,1754266289498,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171970,1754266289510,"fUSD",-1489.88,0.0005041,120,"2025-08-04T00:11:29.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171971,1754266289519,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171972,1754266289529,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171973,1754266289538,"fUSD",-170.762059,0.0005041,120,"2025-08-04T00:11:29.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171974,1754266289556,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171975,1754266289569,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171976,1754266289580,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171977,1754266289589,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171978,1754266289599,"fUSD",-474.72,0.0005041,120,"2025-08-04T00:11:29.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171979,1754266289610,"fUSD",-581.15,0.0005041,120,"2025-08-04T00:11:29.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171980,1754266289620,"fUSD",-438.5,0.0005041,120,"2025-08-04T00:11:29.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171981,1754266289631,"fUSD",-170.762059,0.0005041,120,"2025-08-04T00:11:29.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171982,1754266289641,"fUSD",-5373.27,0.0005041,120,"2025-08-04T00:11:29.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171983,1754266289654,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171984,1754266289664,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171985,1754266289674,"fUSD",-721.19,0.0005041,120,"2025-08-04T00:11:29.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171986,1754266289684,"fUSD",-3835.37,0.0005041,120,"2025-08-04T00:11:29.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171987,1754266289694,"fUSD",-834.22,0.0005041,120,"2025-08-04T00:11:29.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171988,1754266289704,"fUSD",-716.24,0.0005041,120,"2025-08-04T00:11:29.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171989,1754266289714,"fUSD",-1134.6,0.0005041,120,"2025-08-04T00:11:29.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171990,1754266289725,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171991,1754266289735,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171992,1754266289746,"fUSD",-1049.57,0.0005041,120,"2025-08-04T00:11:29.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171993,1754266289758,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171994,1754266289768,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171995,1754266289778,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171996,1754266289789,"fUSD",-587.26,0.0005041,120,"2025-08-04T00:11:29.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171997,1754266289805,"fUSD",-2012.25,0.0005041,120,"2025-08-04T00:11:29.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171998,1754266289816,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377171999,1754266289827,"fUSD",-225.90305876,0.0005041,120,"2025-08-04T00:11:29.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172000,1754266289838,"fUSD",-539.14,0.0005041,120,"2025-08-04T00:11:29.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172001,1754266289848,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172002,1754266289858,"fUSD",-567.39,0.0005041,120,"2025-08-04T00:11:29.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172003,1754266289868,"fUSD",-1390.5,0.0005041,120,"2025-08-04T00:11:29.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172004,1754266289878,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172005,1754266289888,"fUSD",-1877.89,0.0005041,120,"2025-08-04T00:11:29.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172006,1754266289898,"fUSD",-682.42,0.0005041,120,"2025-08-04T00:11:29.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172007,1754266289907,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172008,1754266289917,"fUSD",-891.04,0.0005041,120,"2025-08-04T00:11:29.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172009,1754266289927,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172010,1754266289936,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172011,1754266289946,"fUSD",-808.31,0.0005041,120,"2025-08-04T00:11:29.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172012,1754266289956,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172013,1754266289966,"fUSD",-476.3,0.0005041,120,"2025-08-04T00:11:29.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172014,1754266289976,"fUSD",-176.65916918,0.0005041,120,"2025-08-04T00:11:29.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172015,1754266289986,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:29.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172016,1754266289996,"fUSD",-538.34,0.0005041,120,"2025-08-04T00:11:29.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172017,1754266290008,"fUSD",-1187.72,0.0005041,120,"2025-08-04T00:11:30.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172018,1754266290018,"fUSD",-170.38081754,0.0005041,120,"2025-08-04T00:11:30.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172019,1754266290028,"fUSD",-965.14,0.0005041,120,"2025-08-04T00:11:30.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172020,1754266290038,"fUSD",-419.41,0.0005041,120,"2025-08-04T00:11:30.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172021,1754266290049,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172022,1754266290058,"fUSD",-417.19,0.0005041,120,"2025-08-04T00:11:30.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172023,1754266290068,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172024,1754266290078,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172025,1754266290088,"fUSD",-1401.09,0.0005041,14,"2025-08-04T00:11:30.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172026,1754266290098,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172027,1754266290108,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172028,1754266290118,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172029,1754266290128,"fUSD",-721.72,0.0005041,120,"2025-08-04T00:11:30.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172030,1754266290138,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172031,1754266290147,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172032,1754266290157,"fUSD",-442.99959503,0.0005041,120,"2025-08-04T00:11:30.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172033,1754266290166,"fUSD",-1155.19,0.0005041,120,"2025-08-04T00:11:30.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172034,1754266290176,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172035,1754266290186,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172036,1754266290198,"fUSD",-723.66,0.0005041,120,"2025-08-04T00:11:30.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172037,1754266290208,"fUSD",-439.33,0.0005041,120,"2025-08-04T00:11:30.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172038,1754266290217,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172039,1754266290227,"fUSD",-1229.41,0.0005041,120,"2025-08-04T00:11:30.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172040,1754266290237,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172041,1754266290248,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172042,1754266290261,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172043,1754266290273,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172044,1754266290285,"fUSD",-1673.0,0.0005041,120,"2025-08-04T00:11:30.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172045,1754266290297,"fUSD",-473.61,0.0005041,120,"2025-08-04T00:11:30.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172046,1754266290310,"fUSD",-699.31,0.0005041,120,"2025-08-04T00:11:30.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172047,1754266290322,"fUSD",-510.4,0.0005041,120,"2025-08-04T00:11:30.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172048,1754266290333,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172049,1754266290344,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172050,1754266290354,"fUSD",-482.29,0.0005041,120,"2025-08-04T00:11:30.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172051,1754266290365,"fUSD",-735.11,0.0005041,120,"2025-08-04T00:11:30.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172052,1754266290375,"fUSD",-1502.49,0.0005041,120,"2025-08-04T00:11:30.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172053,1754266290386,"fUSD",-1013.66,0.0005041,120,"2025-08-04T00:11:30.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172054,1754266290396,"fUSD",-2886.78,0.0005041,120,"2025-08-04T00:11:30.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172055,1754266290407,"fUSD",-2668.08,0.0005041,120,"2025-08-04T00:11:30.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172056,1754266290417,"fUSD",-1392.39,0.0005041,120,"2025-08-04T00:11:30.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172057,1754266290427,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172058,1754266290436,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172059,1754266290446,"fUSD",-500.0,0.0005041,120,"2025-08-04T00:11:30.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172060,1754266290457,"fUSD",-875.34,0.0005041,120,"2025-08-04T00:11:30.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172061,1754266290467,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172062,1754266290477,"fUSD",-1070.15,0.0005041,120,"2025-08-04T00:11:30.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172063,1754266290487,"fUSD",-510.32,0.0005041,120,"2025-08-04T00:11:30.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172064,1754266290497,"fUSD",-1043.21,0.0005041,120,"2025-08-04T00:11:30.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172065,1754266290510,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172066,1754266290522,"fUSD",-939.51,0.0005041,120,"2025-08-04T00:11:30.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172067,1754266290533,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172068,1754266290543,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172069,1754266290553,"fUSD",-349.06532185,0.0005041,120,"2025-08-04T00:11:30.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172070,1754266290562,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172071,1754266290572,"fUSD",-1204.62,0.0005041,120,"2025-08-04T00:11:30.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172072,1754266290582,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172073,1754266290592,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172074,1754266290602,"fUSD",-1931.51,0.0005041,120,"2025-08-04T00:11:30.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172075,1754266290612,"fUSD",-227.87641405,0.0005041,120,"2025-08-04T00:11:30.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172076,1754266290622,"fUSD",-470.9,0.0005041,120,"2025-08-04T00:11:30.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172077,1754266290632,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172078,1754266290642,"fUSD",-957.13,0.0005041,120,"2025-08-04T00:11:30.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172079,1754266290652,"fUSD",-1167.61,0.0005041,120,"2025-08-04T00:11:30.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172080,1754266290662,"fUSD",-814.96,0.0005041,120,"2025-08-04T00:11:30.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172081,1754266290672,"fUSD",-563.89,0.0005041,120,"2025-08-04T00:11:30.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172082,1754266290682,"fUSD",-502.95401503,0.0005041,120,"2025-08-04T00:11:30.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172083,1754266290692,"fUSD",-1397.09,0.0005041,120,"2025-08-04T00:11:30.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172084,1754266290702,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172085,1754266290711,"fUSD",-487.86,0.0005041,120,"2025-08-04T00:11:30.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172086,1754266290721,"fUSD",-3628.27,0.0005041,118,"2025-08-04T00:11:30.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172087,1754266290732,"fUSD",-2413.8,0.0005041,120,"2025-08-04T00:11:30.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172088,1754266290742,"fUSD",-907.23,0.0005041,120,"2025-08-04T00:11:30.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172089,1754266290752,"fUSD",-449.94,0.0005041,120,"2025-08-04T00:11:30.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172090,1754266290765,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172091,1754266290775,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172092,1754266290785,"fUSD",-607.01,0.0005041,120,"2025-08-04T00:11:30.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172093,1754266290795,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172094,1754266290804,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172095,1754266290816,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172096,1754266290826,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172097,1754266290835,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172098,1754266290845,"fUSD",-435.62,0.0005041,120,"2025-08-04T00:11:30.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172099,1754266290855,"fUSD",-448.72,0.0005041,120,"2025-08-04T00:11:30.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172100,1754266290865,"fUSD",-753.47,0.0005041,120,"2025-08-04T00:11:30.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172101,1754266290875,"fUSD",-940.38,0.0005041,120,"2025-08-04T00:11:30.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172102,1754266290884,"fUSD",-510.59,0.0005041,120,"2025-08-04T00:11:30.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172103,1754266290894,"fUSD",-1060.88,0.0005041,120,"2025-08-04T00:11:30.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172104,1754266290904,"fUSD",-1682.96,0.0005041,120,"2025-08-04T00:11:30.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172105,1754266290913,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172106,1754266290922,"fUSD",-424.27,0.0005041,120,"2025-08-04T00:11:30.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172107,1754266290932,"fUSD",-612.85,0.0005041,120,"2025-08-04T00:11:30.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172108,1754266290942,"fUSD",-402.49120993,0.0005041,120,"2025-08-04T00:11:30.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172109,1754266290951,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172110,1754266290961,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172111,1754266290971,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:30.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172112,1754266290980,"fUSD",-3391.8,0.0005041,120,"2025-08-04T00:11:30.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172113,1754266290989,"fUSD",-27206.45,0.0005041,120,"2025-08-04T00:11:30.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172114,1754266290999,"fUSD",-150.0,0.0005042,7,"2025-08-04T00:11:30.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172115,1754266291012,"fUSD",-150.0,0.0005043,7,"2025-08-04T00:11:31.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172116,1754266291021,"fUSD",-150.0,0.00050434,7,"2025-08-04T00:11:31.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172117,1754266291031,"fUSD",-150.0,0.00050438,7,"2025-08-04T00:11:31.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172118,1754266291041,"fUSD",-150.0,0.00050454,7,"2025-08-04T00:11:31.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172119,1754266291051,"fUSD",-150.0,0.00050455,7,"2025-08-04T00:11:31.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172120,1754266291060,"fUSD",-150.0,0.00050457,30,"2025-08-04T00:11:31.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172121,1754266291070,"fUSD",-150.0,0.00050459,7,"2025-08-04T00:11:31.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172122,1754266291080,"fUSD",-150.0,0.0005047,7,"2025-08-04T00:11:31.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172123,1754266291090,"fUSD",-150.0,0.00050473,30,"2025-08-04T00:11:31.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172124,1754266291099,"fUSD",-150.0,0.00050475,7,"2025-08-04T00:11:31.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172125,1754266291109,"fUSD",-150.0,0.00050476,7,"2025-08-04T00:11:31.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172126,1754266291119,"fUSD",-150.0,0.00050478,7,"2025-08-04T00:11:31.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172127,1754266291128,"fUSD",-150.0,0.00050488,7,"2025-08-04T00:11:31.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172128,1754266291141,"fUSD",-150.0,0.00050492,7,"2025-08-04T00:11:31.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172129,1754266291156,"fUSD",-200.0,0.00050493,30,"2025-08-04T00:11:31.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172130,1754266291166,"fUSD",-358.60222901,0.000505,120,"2025-08-04T00:11:31.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172131,1754266291175,"fUSD",-1000.0,0.00050504,30,"2025-08-04T00:11:31.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172132,1754266291185,"fUSD",-150.0,0.00050505,7,"2025-08-04T00:11:31.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172133,1754266291200,"fUSD",-152.96830423,0.00050521,7,"2025-08-04T00:11:31.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172134,1754266291210,"fUSD",-150.0,0.00050523,7,"2025-08-04T00:11:31.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172135,1754266291220,"fUSD",-150.0,0.00050524,7,"2025-08-04T00:11:31.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172136,1754266291230,"fUSD",-423.91757947,0.0005053,120,"2025-08-04T00:11:31.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172137,1754266291241,"fUSD",-500.0,0.00050532,60,"2025-08-04T00:11:31.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172138,1754266291251,"fUSD",-150.0,0.00050535,7,"2025-08-04T00:11:31.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172139,1754266291263,"fUSD",-847.83515894,0.00050536,120,"2025-08-04T00:11:31.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172140,1754266291274,"fUSD",-150.0,0.00050538,7,"2025-08-04T00:11:31.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172141,1754266291284,"fUSD",-150.0,0.0005055,30,"2025-08-04T00:11:31.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172142,1754266291295,"fUSD",-150.0,0.00050569,7,"2025-08-04T00:11:31.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172143,1754266291304,"fUSD",-150.0,0.00050575,7,"2025-08-04T00:11:31.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172144,1754266291314,"fUSD",-150.0,0.00050575,7,"2025-08-04T00:11:31.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172145,1754266291324,"fUSD",-555.26470343,0.00050585,30,"2025-08-04T00:11:31.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172146,1754266291334,"fUSD",-150.0,0.00050626,7,"2025-08-04T00:11:31.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172147,1754266291343,"fUSD",-150.0,0.00050626,7,"2025-08-04T00:11:31.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172148,1754266291353,"fUSD",-866.92394554,0.00050649,120,"2025-08-04T00:11:31.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172149,1754266291363,"fUSD",-150.0,0.0005066,7,"2025-08-04T00:11:31.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172150,1754266291373,"fUSD",-1000.0,0.00050661,30,"2025-08-04T00:11:31.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172151,1754266291383,"fUSD",-150.0,0.00050676,7,"2025-08-04T00:11:31.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172152,1754266291393,"fUSD",-1888.0,0.00050683,120,"2025-08-04T00:11:31.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172153,1754266291402,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172154,1754266291411,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172155,1754266291421,"fUSD",-1068.84,0.00050684,120,"2025-08-04T00:11:31.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172156,1754266291430,"fUSD",-571.69,0.00050684,120,"2025-08-04T00:11:31.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172157,1754266291440,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172158,1754266291450,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172159,1754266291460,"fUSD",-1099.65,0.00050684,120,"2025-08-04T00:11:31.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172160,1754266291469,"fUSD",-566.06,0.00050684,120,"2025-08-04T00:11:31.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172161,1754266291479,"fUSD",-458.21,0.00050684,120,"2025-08-04T00:11:31.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172162,1754266291489,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172163,1754266291499,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172164,1754266291511,"fUSD",-870.993468,0.00050684,120,"2025-08-04T00:11:31.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172165,1754266291521,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172166,1754266291531,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172167,1754266291540,"fUSD",-720.227613,0.00050684,120,"2025-08-04T00:11:31.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172168,1754266291551,"fUSD",-940.144052,0.00050684,120,"2025-08-04T00:11:31.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172169,1754266291560,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172170,1754266291570,"fUSD",-1083.39,0.00050684,120,"2025-08-04T00:11:31.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172171,1754266291580,"fUSD",-423.23,0.00050684,30,"2025-08-04T00:11:31.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172172,1754266291590,"fUSD",-154.865789,0.00050684,120,"2025-08-04T00:11:31.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172173,1754266291599,"fUSD",-553.68,0.00050684,120,"2025-08-04T00:11:31.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172174,1754266291609,"fUSD",-1147.18,0.00050684,120,"2025-08-04T00:11:31.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172175,1754266291619,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172176,1754266291628,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172177,1754266291638,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172178,1754266291647,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172179,1754266291657,"fUSD",-638.26,0.00050684,120,"2025-08-04T00:11:31.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172180,1754266291666,"fUSD",-836.44,0.00050684,120,"2025-08-04T00:11:31.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172181,1754266291675,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172182,1754266291684,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172183,1754266291792,"fUSD",-209.18764515,0.00050684,120,"2025-08-04T00:11:31.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172184,1754266291801,"fUSD",-477.59,0.00050684,120,"2025-08-04T00:11:31.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172185,1754266291811,"fUSD",-684.05,0.00050684,120,"2025-08-04T00:11:31.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172186,1754266291820,"fUSD",-615.77,0.00050684,120,"2025-08-04T00:11:31.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172187,1754266291829,"fUSD",-584.52,0.00050684,120,"2025-08-04T00:11:31.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172188,1754266291839,"fUSD",-521.1531664,0.00050684,120,"2025-08-04T00:11:31.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172189,1754266291848,"fUSD",-489.14,0.00050684,120,"2025-08-04T00:11:31.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172190,1754266291857,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172191,1754266291866,"fUSD",-868.81,0.00050684,120,"2025-08-04T00:11:31.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172192,1754266291876,"fUSD",-690.52,0.00050684,60,"2025-08-04T00:11:31.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172193,1754266291885,"fUSD",-420.51,0.00050684,120,"2025-08-04T00:11:31.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172194,1754266291894,"fUSD",-439.87,0.00050684,120,"2025-08-04T00:11:31.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172195,1754266291903,"fUSD",-702.58,0.00050684,120,"2025-08-04T00:11:31.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172196,1754266291912,"fUSD",-603.37,0.00050684,120,"2025-08-04T00:11:31.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172197,1754266291921,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172198,1754266291930,"fUSD",-555.17,0.00050684,120,"2025-08-04T00:11:31.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172199,1754266291939,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172200,1754266291949,"fUSD",-531.0,0.00050684,120,"2025-08-04T00:11:31.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172201,1754266291958,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:31.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172202,1754266291967,"fUSD",-445.54,0.00050684,120,"2025-08-04T00:11:31.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172203,1754266291977,"fUSD",-625.64,0.00050684,120,"2025-08-04T00:11:31.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172204,1754266291986,"fUSD",-1465.42,0.00050684,120,"2025-08-04T00:11:31.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172205,1754266291995,"fUSD",-992.0,0.00050684,120,"2025-08-04T00:11:31.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172206,1754266292005,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172207,1754266292014,"fUSD",-614.41,0.00050684,120,"2025-08-04T00:11:32.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172208,1754266292023,"fUSD",-638.57,0.00050684,120,"2025-08-04T00:11:32.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172209,1754266292032,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172210,1754266292042,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172211,1754266292051,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172212,1754266292060,"fUSD",-630.95,0.00050684,120,"2025-08-04T00:11:32.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172213,1754266292069,"fUSD",-1024.51,0.00050684,120,"2025-08-04T00:11:32.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172214,1754266292078,"fUSD",-513.84,0.00050684,120,"2025-08-04T00:11:32.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172215,1754266292087,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172216,1754266292096,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172217,1754266292106,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172218,1754266292115,"fUSD",-510.13,0.00050684,120,"2025-08-04T00:11:32.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172219,1754266292124,"fUSD",-473.08,0.00050684,60,"2025-08-04T00:11:32.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172220,1754266292133,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172221,1754266292142,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172222,1754266292151,"fUSD",-789.14,0.00050684,120,"2025-08-04T00:11:32.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172223,1754266292161,"fUSD",-670.88,0.00050684,120,"2025-08-04T00:11:32.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172224,1754266292170,"fUSD",-491.05,0.00050684,120,"2025-08-04T00:11:32.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172225,1754266292179,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172226,1754266292189,"fUSD",-670.31,0.00050684,120,"2025-08-04T00:11:32.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172227,1754266292200,"fUSD",-567.58,0.00050684,120,"2025-08-04T00:11:32.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172228,1754266292209,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172229,1754266292218,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172230,1754266292227,"fUSD",-1338.8,0.00050684,120,"2025-08-04T00:11:32.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172231,1754266292236,"fUSD",-471.67463118,0.00050684,120,"2025-08-04T00:11:32.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172232,1754266292247,"fUSD",-1146.97,0.00050684,120,"2025-08-04T00:11:32.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172233,1754266292257,"fUSD",-404.76504563,0.00050684,120,"2025-08-04T00:11:32.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172234,1754266292266,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172235,1754266292278,"fUSD",-604.37,0.00050684,120,"2025-08-04T00:11:32.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172236,1754266292288,"fUSD",-1094.27,0.00050684,120,"2025-08-04T00:11:32.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172237,1754266292298,"fUSD",-1247.42,0.00050684,120,"2025-08-04T00:11:32.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172238,1754266292307,"fUSD",-488.78,0.00050684,120,"2025-08-04T00:11:32.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172239,1754266292317,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172240,1754266292326,"fUSD",-691.49,0.00050684,60,"2025-08-04T00:11:32.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172241,1754266292335,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172242,1754266292345,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172243,1754266292354,"fUSD",-1100.26,0.00050684,120,"2025-08-04T00:11:32.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172244,1754266292364,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172245,1754266292373,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172246,1754266292383,"fUSD",-3139.17,0.00050684,120,"2025-08-04T00:11:32.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172247,1754266292393,"fUSD",-1448.55,0.00050684,120,"2025-08-04T00:11:32.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172248,1754266292402,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172249,1754266292411,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172250,1754266292421,"fUSD",-448.93,0.00050684,120,"2025-08-04T00:11:32.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172251,1754266292430,"fUSD",-1098.45,0.00050684,120,"2025-08-04T00:11:32.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172252,1754266292439,"fUSD",-712.17,0.00050684,120,"2025-08-04T00:11:32.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172253,1754266292449,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172254,1754266292459,"fUSD",-607.98,0.00050684,120,"2025-08-04T00:11:32.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172255,1754266292468,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172256,1754266292478,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172257,1754266292487,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172258,1754266292496,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172259,1754266292506,"fUSD",-478.08,0.00050684,120,"2025-08-04T00:11:32.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172260,1754266292515,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172261,1754266292524,"fUSD",-1237.03,0.00050684,120,"2025-08-04T00:11:32.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172262,1754266292534,"fUSD",-1160.21,0.00050684,120,"2025-08-04T00:11:32.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172263,1754266292543,"fUSD",-738.45,0.00050684,120,"2025-08-04T00:11:32.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172264,1754266292552,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172265,1754266292561,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172266,1754266292570,"fUSD",-701.08,0.00050684,120,"2025-08-04T00:11:32.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172267,1754266292579,"fUSD",-416.84,0.00050684,120,"2025-08-04T00:11:32.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172268,1754266292588,"fUSD",-594.9,0.00050684,120,"2025-08-04T00:11:32.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172269,1754266292598,"fUSD",-567.8,0.00050684,120,"2025-08-04T00:11:32.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172270,1754266292607,"fUSD",-1272.79,0.00050684,120,"2025-08-04T00:11:32.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172271,1754266292616,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172272,1754266292625,"fUSD",-718.31,0.00050684,120,"2025-08-04T00:11:32.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172273,1754266292634,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172274,1754266292643,"fUSD",-442.21,0.00050684,120,"2025-08-04T00:11:32.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172275,1754266292653,"fUSD",-506.64,0.00050684,120,"2025-08-04T00:11:32.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172276,1754266292662,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172277,1754266292672,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172278,1754266292681,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172279,1754266292690,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172280,1754266292699,"fUSD",-881.69,0.00050684,120,"2025-08-04T00:11:32.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172281,1754266292708,"fUSD",-716.07,0.00050684,120,"2025-08-04T00:11:32.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172282,1754266292717,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172283,1754266292727,"fUSD",-778.27,0.00050684,120,"2025-08-04T00:11:32.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172284,1754266292737,"fUSD",-769.66,0.00050684,120,"2025-08-04T00:11:32.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172285,1754266292746,"fUSD",-739.68,0.00050684,120,"2025-08-04T00:11:32.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172286,1754266292755,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172287,1754266292765,"fUSD",-596.82,0.00050684,120,"2025-08-04T00:11:32.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172288,1754266292774,"fUSD",-440.01,0.00050684,120,"2025-08-04T00:11:32.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172289,1754266292784,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172290,1754266292795,"fUSD",-653.07,0.00050684,120,"2025-08-04T00:11:32.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172291,1754266292804,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172292,1754266292814,"fUSD",-624.22,0.00050684,120,"2025-08-04T00:11:32.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172293,1754266292825,"fUSD",-1169.69,0.00050684,120,"2025-08-04T00:11:32.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172294,1754266292835,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172295,1754266292844,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172296,1754266292853,"fUSD",-1172.43,0.00050684,120,"2025-08-04T00:11:32.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172297,1754266292862,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172298,1754266292872,"fUSD",-339.63039234,0.00050684,120,"2025-08-04T00:11:32.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172299,1754266292880,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172300,1754266292890,"fUSD",-395.83389419,0.00050684,120,"2025-08-04T00:11:32.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172301,1754266292898,"fUSD",-1317.98,0.00050684,120,"2025-08-04T00:11:32.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172302,1754266292908,"fUSD",-782.27,0.00050684,120,"2025-08-04T00:11:32.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172303,1754266292917,"fUSD",-504.66,0.00050684,120,"2025-08-04T00:11:32.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172304,1754266292926,"fUSD",-506.35,0.00050684,120,"2025-08-04T00:11:32.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172305,1754266292935,"fUSD",-184.42257074,0.00050684,120,"2025-08-04T00:11:32.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172306,1754266292944,"fUSD",-455.79,0.00050684,120,"2025-08-04T00:11:32.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172307,1754266292954,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172308,1754266292963,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172309,1754266292971,"fUSD",-1138.31,0.00050684,120,"2025-08-04T00:11:32.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172310,1754266292981,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172311,1754266292990,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:32.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172312,1754266292999,"fUSD",-685.06,0.00050684,120,"2025-08-04T00:11:32.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172313,1754266293010,"fUSD",-1082.26,0.00050684,120,"2025-08-04T00:11:33.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172314,1754266293019,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172315,1754266293028,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172316,1754266293038,"fUSD",-1137.3,0.00050684,120,"2025-08-04T00:11:33.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172317,1754266293048,"fUSD",-668.26,0.00050684,120,"2025-08-04T00:11:33.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172318,1754266293058,"fUSD",-912.95,0.00050684,120,"2025-08-04T00:11:33.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172319,1754266293068,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172320,1754266293077,"fUSD",-1057.59,0.00050684,120,"2025-08-04T00:11:33.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172321,1754266293086,"fUSD",-584.16,0.00050684,120,"2025-08-04T00:11:33.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172322,1754266293096,"fUSD",-623.29,0.00050684,120,"2025-08-04T00:11:33.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172323,1754266293105,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172324,1754266293114,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172325,1754266293124,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172326,1754266293133,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172327,1754266293142,"fUSD",-430.71,0.00050684,120,"2025-08-04T00:11:33.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172328,1754266293151,"fUSD",-837.56,0.00050684,120,"2025-08-04T00:11:33.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172329,1754266293161,"fUSD",-805.41,0.00050684,120,"2025-08-04T00:11:33.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172330,1754266293170,"fUSD",-582.82,0.00050684,120,"2025-08-04T00:11:33.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172331,1754266293179,"fUSD",-723.73,0.00050684,120,"2025-08-04T00:11:33.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172332,1754266293189,"fUSD",-1017.53,0.00050684,120,"2025-08-04T00:11:33.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172333,1754266293201,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172334,1754266293210,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172335,1754266293219,"fUSD",-521.78,0.00050684,120,"2025-08-04T00:11:33.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172336,1754266293228,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172337,1754266293238,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172338,1754266293247,"fUSD",-458.72,0.00050684,120,"2025-08-04T00:11:33.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172339,1754266293257,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172340,1754266293267,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172341,1754266293277,"fUSD",-1032.15,0.00050684,120,"2025-08-04T00:11:33.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172342,1754266293287,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172343,1754266293296,"fUSD",-1153.74,0.00050684,120,"2025-08-04T00:11:33.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172344,1754266293306,"fUSD",-680.95,0.00050684,120,"2025-08-04T00:11:33.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172345,1754266293315,"fUSD",-1189.36,0.00050684,120,"2025-08-04T00:11:33.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172346,1754266293325,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172347,1754266293334,"fUSD",-905.71,0.00050684,120,"2025-08-04T00:11:33.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172348,1754266293343,"fUSD",-560.29,0.00050684,120,"2025-08-04T00:11:33.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172349,1754266293354,"fUSD",-451.76,0.00050684,120,"2025-08-04T00:11:33.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172350,1754266293363,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172351,1754266293373,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172352,1754266293382,"fUSD",-774.41,0.00050684,120,"2025-08-04T00:11:33.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172353,1754266293391,"fUSD",-639.99,0.00050684,120,"2025-08-04T00:11:33.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172354,1754266293401,"fUSD",-498.18102037,0.00050684,120,"2025-08-04T00:11:33.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172355,1754266293411,"fUSD",-652.16,0.00050684,120,"2025-08-04T00:11:33.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172356,1754266293420,"fUSD",-664.11,0.00050684,120,"2025-08-04T00:11:33.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172357,1754266293429,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172358,1754266293439,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172359,1754266293448,"fUSD",-965.13,0.00050684,120,"2025-08-04T00:11:33.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172360,1754266293458,"fUSD",-531.01,0.00050684,120,"2025-08-04T00:11:33.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172361,1754266293467,"fUSD",-696.53,0.00050684,120,"2025-08-04T00:11:33.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172362,1754266293477,"fUSD",-334.08811418,0.00050684,120,"2025-08-04T00:11:33.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172363,1754266293486,"fUSD",-742.04,0.00050684,120,"2025-08-04T00:11:33.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172364,1754266293495,"fUSD",-484.4,0.00050684,120,"2025-08-04T00:11:33.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172365,1754266293504,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172366,1754266293514,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172367,1754266293523,"fUSD",-1036.76,0.00050684,120,"2025-08-04T00:11:33.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172368,1754266293533,"fUSD",-526.23,0.00050684,120,"2025-08-04T00:11:33.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172369,1754266293543,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172370,1754266293553,"fUSD",-695.08,0.00050684,120,"2025-08-04T00:11:33.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172371,1754266293563,"fUSD",-721.5,0.00050684,120,"2025-08-04T00:11:33.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172372,1754266293573,"fUSD",-428.3,0.00050684,120,"2025-08-04T00:11:33.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172373,1754266293582,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172374,1754266293591,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172375,1754266293600,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172376,1754266293610,"fUSD",-793.8,0.00050684,120,"2025-08-04T00:11:33.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172377,1754266293619,"fUSD",-979.54,0.00050684,120,"2025-08-04T00:11:33.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172378,1754266293627,"fUSD",-653.53,0.00050684,120,"2025-08-04T00:11:33.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172379,1754266293637,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172380,1754266293646,"fUSD",-412.99,0.00050684,120,"2025-08-04T00:11:33.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172381,1754266293655,"fUSD",-530.82,0.00050684,120,"2025-08-04T00:11:33.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172382,1754266293665,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172383,1754266293674,"fUSD",-1088.89,0.00050684,120,"2025-08-04T00:11:33.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172384,1754266293683,"fUSD",-636.85,0.00050684,120,"2025-08-04T00:11:33.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172385,1754266293693,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172386,1754266293702,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172387,1754266293711,"fUSD",-472.66,0.00050684,120,"2025-08-04T00:11:33.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172388,1754266293720,"fUSD",-642.71,0.00050684,120,"2025-08-04T00:11:33.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172389,1754266293730,"fUSD",-518.14,0.00050684,120,"2025-08-04T00:11:33.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172390,1754266293740,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172391,1754266293749,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172392,1754266293759,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172393,1754266293768,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172394,1754266293778,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172395,1754266293788,"fUSD",-485.52689819,0.00050684,120,"2025-08-04T00:11:33.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172396,1754266293797,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172397,1754266293806,"fUSD",-589.66,0.00050684,120,"2025-08-04T00:11:33.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172398,1754266293816,"fUSD",-598.98,0.00050684,120,"2025-08-04T00:11:33.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172399,1754266293825,"fUSD",-1237.18,0.00050684,120,"2025-08-04T00:11:33.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172400,1754266293835,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172401,1754266293845,"fUSD",-834.12,0.00050684,120,"2025-08-04T00:11:33.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172402,1754266293854,"fUSD",-824.86,0.00050684,120,"2025-08-04T00:11:33.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172403,1754266293863,"fUSD",-474.21,0.00050684,120,"2025-08-04T00:11:33.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172404,1754266293873,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172405,1754266293882,"fUSD",-527.51,0.00050684,120,"2025-08-04T00:11:33.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172406,1754266293891,"fUSD",-613.0,0.00050684,120,"2025-08-04T00:11:33.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172407,1754266293900,"fUSD",-1159.81,0.00050684,120,"2025-08-04T00:11:33.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172408,1754266293910,"fUSD",-614.61,0.00050684,120,"2025-08-04T00:11:33.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172409,1754266293919,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172410,1754266293929,"fUSD",-1017.09,0.00050684,30,"2025-08-04T00:11:33.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172411,1754266293938,"fUSD",-712.71,0.00050684,120,"2025-08-04T00:11:33.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172412,1754266293948,"fUSD",-1351.92,0.00050684,120,"2025-08-04T00:11:33.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172413,1754266293957,"fUSD",-1114.0,0.00050684,120,"2025-08-04T00:11:33.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172414,1754266293966,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172415,1754266293976,"fUSD",-430.13,0.00050684,120,"2025-08-04T00:11:33.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172416,1754266293985,"fUSD",-511.91,0.00050684,120,"2025-08-04T00:11:33.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172417,1754266293994,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:33.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172418,1754266294004,"fUSD",-870.8,0.00050684,120,"2025-08-04T00:11:34.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172419,1754266294015,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172420,1754266294024,"fUSD",-690.24,0.00050684,120,"2025-08-04T00:11:34.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172421,1754266294033,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172422,1754266294043,"fUSD",-888.12,0.00050684,120,"2025-08-04T00:11:34.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172423,1754266294052,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172424,1754266294062,"fUSD",-552.02,0.00050684,120,"2025-08-04T00:11:34.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172425,1754266294071,"fUSD",-751.35,0.00050684,120,"2025-08-04T00:11:34.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172426,1754266294081,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172427,1754266294090,"fUSD",-795.25,0.00050684,120,"2025-08-04T00:11:34.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172428,1754266294100,"fUSD",-413.15,0.00050684,120,"2025-08-04T00:11:34.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172429,1754266294110,"fUSD",-1388.21,0.00050684,120,"2025-08-04T00:11:34.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172430,1754266294119,"fUSD",-551.22,0.00050684,120,"2025-08-04T00:11:34.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172431,1754266294129,"fUSD",-709.36,0.00050684,120,"2025-08-04T00:11:34.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172432,1754266294139,"fUSD",-974.26,0.00050684,120,"2025-08-04T00:11:34.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172433,1754266294148,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172434,1754266294157,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172435,1754266294167,"fUSD",-714.51,0.00050684,120,"2025-08-04T00:11:34.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172436,1754266294176,"fUSD",-572.06,0.00050684,120,"2025-08-04T00:11:34.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172437,1754266294185,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172438,1754266294197,"fUSD",-704.87,0.00050684,120,"2025-08-04T00:11:34.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172439,1754266294208,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172440,1754266294218,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172441,1754266294227,"fUSD",-901.25,0.00050684,120,"2025-08-04T00:11:34.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172442,1754266294236,"fUSD",-525.07,0.00050684,120,"2025-08-04T00:11:34.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172443,1754266294246,"fUSD",-510.06,0.00050684,120,"2025-08-04T00:11:34.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172444,1754266294255,"fUSD",-499.3,0.00050684,120,"2025-08-04T00:11:34.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172445,1754266294265,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172446,1754266294276,"fUSD",-438.37,0.00050684,120,"2025-08-04T00:11:34.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172447,1754266294285,"fUSD",-463.0,0.00050684,120,"2025-08-04T00:11:34.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172448,1754266294294,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172449,1754266294303,"fUSD",-529.56,0.00050684,120,"2025-08-04T00:11:34.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172450,1754266294313,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172451,1754266294322,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172452,1754266294331,"fUSD",-698.43,0.00050684,120,"2025-08-04T00:11:34.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172453,1754266294340,"fUSD",-546.99,0.00050684,120,"2025-08-04T00:11:34.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172454,1754266294349,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172455,1754266294358,"fUSD",-613.18,0.00050684,120,"2025-08-04T00:11:34.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172456,1754266294368,"fUSD",-706.54,0.00050684,120,"2025-08-04T00:11:34.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172457,1754266294378,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172458,1754266294387,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172459,1754266294396,"fUSD",-756.53,0.00050684,120,"2025-08-04T00:11:34.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172460,1754266294405,"fUSD",-918.39,0.00050684,120,"2025-08-04T00:11:34.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172461,1754266294414,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172462,1754266294423,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172463,1754266294433,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172464,1754266294442,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172465,1754266294452,"fUSD",-725.35,0.00050684,120,"2025-08-04T00:11:34.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172466,1754266294463,"fUSD",-415.19,0.00050684,120,"2025-08-04T00:11:34.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172467,1754266294472,"fUSD",-543.93,0.00050684,120,"2025-08-04T00:11:34.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172468,1754266294482,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172469,1754266294491,"fUSD",-429.97,0.00050684,120,"2025-08-04T00:11:34.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172470,1754266294500,"fUSD",-587.28,0.00050684,120,"2025-08-04T00:11:34.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172471,1754266294510,"fUSD",-483.4,0.00050684,120,"2025-08-04T00:11:34.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172472,1754266294519,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172473,1754266294528,"fUSD",-602.09,0.00050684,120,"2025-08-04T00:11:34.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172474,1754266294538,"fUSD",-1138.42,0.00050684,120,"2025-08-04T00:11:34.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172475,1754266294547,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172476,1754266294556,"fUSD",-534.14,0.00050684,120,"2025-08-04T00:11:34.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172477,1754266294566,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172478,1754266294575,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172479,1754266294585,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172480,1754266294594,"fUSD",-713.71,0.00050684,120,"2025-08-04T00:11:34.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172481,1754266294604,"fUSD",-1102.62,0.00050684,120,"2025-08-04T00:11:34.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172482,1754266294613,"fUSD",-867.69,0.00050684,120,"2025-08-04T00:11:34.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172483,1754266294622,"fUSD",-592.34,0.00050684,120,"2025-08-04T00:11:34.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172484,1754266294631,"fUSD",-575.69,0.00050684,120,"2025-08-04T00:11:34.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172485,1754266294641,"fUSD",-622.42,0.00050684,120,"2025-08-04T00:11:34.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172486,1754266294650,"fUSD",-700.23,0.00050684,120,"2025-08-04T00:11:34.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172487,1754266294659,"fUSD",-704.07,0.00050684,120,"2025-08-04T00:11:34.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172488,1754266294669,"fUSD",-730.21,0.00050684,120,"2025-08-04T00:11:34.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172489,1754266294678,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172490,1754266294687,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172491,1754266294696,"fUSD",-657.6,0.00050684,120,"2025-08-04T00:11:34.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172492,1754266294705,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172493,1754266294714,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172494,1754266294723,"fUSD",-596.56,0.00050684,120,"2025-08-04T00:11:34.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172495,1754266294734,"fUSD",-595.96,0.00050684,120,"2025-08-04T00:11:34.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172496,1754266294744,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172497,1754266294754,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172498,1754266294766,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172499,1754266294776,"fUSD",-532.4994971,0.00050684,120,"2025-08-04T00:11:34.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172500,1754266294785,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172501,1754266294794,"fUSD",-606.08,0.00050684,120,"2025-08-04T00:11:34.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172502,1754266294803,"fUSD",-844.81,0.00050684,120,"2025-08-04T00:11:34.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172503,1754266294813,"fUSD",-991.17,0.00050684,120,"2025-08-04T00:11:34.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172504,1754266294823,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172505,1754266294834,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172506,1754266294844,"fUSD",-407.92,0.00050684,120,"2025-08-04T00:11:34.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172507,1754266294854,"fUSD",-455.39800202,0.00050684,120,"2025-08-04T00:11:34.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172508,1754266294863,"fUSD",-230.19337043,0.00050684,120,"2025-08-04T00:11:34.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172509,1754266294872,"fUSD",-426.56,0.00050684,120,"2025-08-04T00:11:34.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172510,1754266294882,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172511,1754266294891,"fUSD",-1080.54,0.00050684,120,"2025-08-04T00:11:34.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172512,1754266294900,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172513,1754266294909,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172514,1754266294918,"fUSD",-1262.38,0.00050684,120,"2025-08-04T00:11:34.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172515,1754266294928,"fUSD",-522.28,0.00050684,120,"2025-08-04T00:11:34.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172516,1754266294937,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172517,1754266294946,"fUSD",-975.3,0.00050684,120,"2025-08-04T00:11:34.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172518,1754266294955,"fUSD",-527.59,0.00050684,120,"2025-08-04T00:11:34.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172519,1754266294964,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172520,1754266294974,"fUSD",-899.43,0.00050684,120,"2025-08-04T00:11:34.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172521,1754266294982,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:34.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172522,1754266294991,"fUSD",-400.0,0.00050684,30,"2025-08-04T00:11:34.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172523,1754266295000,"fUSD",-624.85,0.00050684,120,"2025-08-04T00:11:35.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172524,1754266295011,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172525,1754266295020,"fUSD",-682.22,0.00050684,120,"2025-08-04T00:11:35.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172526,1754266295029,"fUSD",-445.01,0.00050684,120,"2025-08-04T00:11:35.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172527,1754266295038,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172528,1754266295047,"fUSD",-1206.85,0.00050684,120,"2025-08-04T00:11:35.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172529,1754266295056,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172530,1754266295065,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172531,1754266295074,"fUSD",-841.86,0.00050684,120,"2025-08-04T00:11:35.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172532,1754266295083,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172533,1754266295092,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172534,1754266295101,"fUSD",-986.7,0.00050684,120,"2025-08-04T00:11:35.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172535,1754266295110,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172536,1754266295119,"fUSD",-462.48,0.00050684,120,"2025-08-04T00:11:35.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172537,1754266295128,"fUSD",-875.08,0.00050684,120,"2025-08-04T00:11:35.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172538,1754266295138,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172539,1754266295147,"fUSD",-809.38,0.00050684,120,"2025-08-04T00:11:35.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172540,1754266295156,"fUSD",-546.26,0.00050684,120,"2025-08-04T00:11:35.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172541,1754266295165,"fUSD",-874.57,0.00050684,120,"2025-08-04T00:11:35.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172542,1754266295174,"fUSD",-3895.82,0.00050684,120,"2025-08-04T00:11:35.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172543,1754266295183,"fUSD",-446.14,0.00050684,120,"2025-08-04T00:11:35.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172544,1754266295193,"fUSD",-826.95,0.00050684,2,"2025-08-04T00:11:35.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172545,1754266295206,"fUSD",-712.49,0.00050684,120,"2025-08-04T00:11:35.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172546,1754266295215,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172547,1754266295224,"fUSD",-400.0,0.00050684,7,"2025-08-04T00:11:35.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172548,1754266295234,"fUSD",-744.58,0.00050684,120,"2025-08-04T00:11:35.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172549,1754266295245,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172550,1754266295255,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172551,1754266295266,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172552,1754266295277,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172553,1754266295286,"fUSD",-548.48,0.00050684,120,"2025-08-04T00:11:35.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172554,1754266295295,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172555,1754266295304,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172556,1754266295314,"fUSD",-476.24297107,0.00050684,120,"2025-08-04T00:11:35.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172557,1754266295323,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172558,1754266295332,"fUSD",-611.64,0.00050684,120,"2025-08-04T00:11:35.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172559,1754266295341,"fUSD",-604.74,0.00050684,120,"2025-08-04T00:11:35.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172560,1754266295350,"fUSD",-660.69,0.00050684,120,"2025-08-04T00:11:35.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172561,1754266295359,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172562,1754266295368,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172563,1754266295377,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172564,1754266295386,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172565,1754266295395,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172566,1754266295405,"fUSD",-1412.34,0.00050684,120,"2025-08-04T00:11:35.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172567,1754266295414,"fUSD",-1483.13,0.00050684,120,"2025-08-04T00:11:35.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172568,1754266295424,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172569,1754266295433,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172570,1754266295443,"fUSD",-1096.77,0.00050684,120,"2025-08-04T00:11:35.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172571,1754266295453,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172572,1754266295463,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172573,1754266295472,"fUSD",-1008.09,0.00050684,120,"2025-08-04T00:11:35.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172574,1754266295481,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172575,1754266295491,"fUSD",-150.4034296,0.00050684,120,"2025-08-04T00:11:35.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172576,1754266295500,"fUSD",-435.47,0.00050684,120,"2025-08-04T00:11:35.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172577,1754266295509,"fUSD",-732.16,0.00050684,120,"2025-08-04T00:11:35.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172578,1754266295518,"fUSD",-787.39,0.00050684,120,"2025-08-04T00:11:35.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172579,1754266295528,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172580,1754266295536,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172581,1754266295545,"fUSD",-495.52,0.00050684,120,"2025-08-04T00:11:35.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172582,1754266295555,"fUSD",-333.95688583,0.00050684,120,"2025-08-04T00:11:35.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172583,1754266295564,"fUSD",-755.04,0.00050684,120,"2025-08-04T00:11:35.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172584,1754266295574,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172585,1754266295583,"fUSD",-980.28,0.00050684,120,"2025-08-04T00:11:35.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172586,1754266295593,"fUSD",-713.47,0.00050684,120,"2025-08-04T00:11:35.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172587,1754266295602,"fUSD",-465.47,0.00050684,120,"2025-08-04T00:11:35.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172588,1754266295611,"fUSD",-486.82,0.00050684,120,"2025-08-04T00:11:35.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172589,1754266295620,"fUSD",-514.06,0.00050684,120,"2025-08-04T00:11:35.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172590,1754266295629,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172591,1754266295639,"fUSD",-414.45,0.00050684,120,"2025-08-04T00:11:35.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172592,1754266295648,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172593,1754266295659,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172594,1754266295670,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172595,1754266295679,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172596,1754266295689,"fUSD",-792.77,0.00050684,120,"2025-08-04T00:11:35.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172597,1754266295698,"fUSD",-981.8,0.00050684,120,"2025-08-04T00:11:35.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172598,1754266295708,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172599,1754266295719,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172600,1754266295730,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172601,1754266295741,"fUSD",-421.18162099,0.00050684,120,"2025-08-04T00:11:35.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172602,1754266295752,"fUSD",-956.64,0.00050684,120,"2025-08-04T00:11:35.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172603,1754266295763,"fUSD",-724.66,0.00050684,120,"2025-08-04T00:11:35.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172604,1754266295773,"fUSD",-428.13,0.00050684,120,"2025-08-04T00:11:35.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172605,1754266295782,"fUSD",-525.48,0.00050684,120,"2025-08-04T00:11:35.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172606,1754266295792,"fUSD",-622.39,0.00050684,120,"2025-08-04T00:11:35.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172607,1754266295802,"fUSD",-510.92,0.00050684,120,"2025-08-04T00:11:35.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172608,1754266295811,"fUSD",-879.31,0.00050684,120,"2025-08-04T00:11:35.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172609,1754266295821,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172610,1754266295830,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172611,1754266295840,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172612,1754266295850,"fUSD",-749.13,0.00050684,120,"2025-08-04T00:11:35.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172613,1754266295859,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172614,1754266295870,"fUSD",-414.07,0.00050684,120,"2025-08-04T00:11:35.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172615,1754266295880,"fUSD",-427.26728017,0.00050684,120,"2025-08-04T00:11:35.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172616,1754266295890,"fUSD",-1211.33,0.00050684,120,"2025-08-04T00:11:35.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172617,1754266295899,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172618,1754266295909,"fUSD",-565.42,0.00050684,120,"2025-08-04T00:11:35.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172619,1754266295918,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172620,1754266295928,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172621,1754266295937,"fUSD",-627.86,0.00050684,120,"2025-08-04T00:11:35.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172622,1754266295947,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172623,1754266295956,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:35.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172624,1754266295966,"fUSD",-641.45,0.00050684,120,"2025-08-04T00:11:35.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172625,1754266295976,"fUSD",-1018.34,0.00050684,120,"2025-08-04T00:11:35.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172626,1754266295985,"fUSD",-486.92255573,0.00050684,120,"2025-08-04T00:11:35.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172627,1754266295995,"fUSD",-689.84,0.00050684,120,"2025-08-04T00:11:35.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172628,1754266296005,"fUSD",-456.99,0.00050684,120,"2025-08-04T00:11:36.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172629,1754266296016,"fUSD",-1009.49,0.00050684,120,"2025-08-04T00:11:36.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172630,1754266296025,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172631,1754266296035,"fUSD",-574.89,0.00050684,120,"2025-08-04T00:11:36.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172632,1754266296045,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172633,1754266296054,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172634,1754266296064,"fUSD",-804.57,0.00050684,120,"2025-08-04T00:11:36.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172635,1754266296074,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172636,1754266296084,"fUSD",-611.13,0.00050684,120,"2025-08-04T00:11:36.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172637,1754266296094,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172638,1754266296104,"fUSD",-1183.69,0.00050684,120,"2025-08-04T00:11:36.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172639,1754266296114,"fUSD",-594.33,0.00050684,120,"2025-08-04T00:11:36.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172640,1754266296124,"fUSD",-940.95,0.00050684,120,"2025-08-04T00:11:36.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172641,1754266296135,"fUSD",-421.41,0.00050684,120,"2025-08-04T00:11:36.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172642,1754266296146,"fUSD",-704.1,0.00050684,120,"2025-08-04T00:11:36.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172643,1754266296157,"fUSD",-901.35,0.00050684,120,"2025-08-04T00:11:36.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172644,1754266296168,"fUSD",-950.98,0.00050684,120,"2025-08-04T00:11:36.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172645,1754266296178,"fUSD",-1019.94,0.00050684,120,"2025-08-04T00:11:36.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172646,1754266296187,"fUSD",-657.96,0.00050684,120,"2025-08-04T00:11:36.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172647,1754266296198,"fUSD",-632.37,0.00050684,120,"2025-08-04T00:11:36.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172648,1754266296208,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172649,1754266296218,"fUSD",-239.35587183,0.00050684,120,"2025-08-04T00:11:36.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172650,1754266296227,"fUSD",-687.15,0.00050684,120,"2025-08-04T00:11:36.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172651,1754266296238,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172652,1754266296249,"fUSD",-557.5,0.00050684,120,"2025-08-04T00:11:36.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172653,1754266296259,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172654,1754266296269,"fUSD",-992.38,0.00050684,120,"2025-08-04T00:11:36.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172655,1754266296281,"fUSD",-529.68,0.00050684,120,"2025-08-04T00:11:36.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172656,1754266296292,"fUSD",-1191.75,0.00050684,120,"2025-08-04T00:11:36.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172657,1754266296301,"fUSD",-1612.16,0.00050684,120,"2025-08-04T00:11:36.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172658,1754266296311,"fUSD",-650.27,0.00050684,120,"2025-08-04T00:11:36.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172659,1754266296321,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172660,1754266296332,"fUSD",-872.85,0.00050684,120,"2025-08-04T00:11:36.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172661,1754266296342,"fUSD",-549.06,0.00050684,120,"2025-08-04T00:11:36.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172662,1754266296353,"fUSD",-808.65,0.00050684,120,"2025-08-04T00:11:36.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172663,1754266296363,"fUSD",-881.83,0.00050684,120,"2025-08-04T00:11:36.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172664,1754266296374,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172665,1754266296384,"fUSD",-616.24,0.00050684,120,"2025-08-04T00:11:36.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172666,1754266296395,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172667,1754266296404,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172668,1754266296414,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172669,1754266296424,"fUSD",-927.89,0.00050684,120,"2025-08-04T00:11:36.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172670,1754266296434,"fUSD",-996.8,0.00050684,120,"2025-08-04T00:11:36.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172671,1754266296444,"fUSD",-4720.31,0.00050684,120,"2025-08-04T00:11:36.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172672,1754266296454,"fUSD",-458.53,0.00050684,120,"2025-08-04T00:11:36.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172673,1754266296463,"fUSD",-480.32,0.00050684,120,"2025-08-04T00:11:36.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172674,1754266296473,"fUSD",-461.86,0.00050684,120,"2025-08-04T00:11:36.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172675,1754266296483,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172676,1754266296492,"fUSD",-4894.61,0.00050684,120,"2025-08-04T00:11:36.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172677,1754266296502,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172678,1754266296513,"fUSD",-674.67,0.00050684,120,"2025-08-04T00:11:36.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172679,1754266296523,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172680,1754266296533,"fUSD",-816.6,0.00050684,120,"2025-08-04T00:11:36.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172681,1754266296543,"fUSD",-1033.94,0.00050684,120,"2025-08-04T00:11:36.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172682,1754266296553,"fUSD",-925.44,0.00050684,120,"2025-08-04T00:11:36.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172683,1754266296563,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172684,1754266296573,"fUSD",-249.45496248,0.00050684,120,"2025-08-04T00:11:36.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172685,1754266296583,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172686,1754266296593,"fUSD",-698.79,0.00050684,120,"2025-08-04T00:11:36.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172687,1754266296602,"fUSD",-1162.3,0.00050684,120,"2025-08-04T00:11:36.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172688,1754266296612,"fUSD",-536.25,0.00050684,120,"2025-08-04T00:11:36.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172689,1754266296622,"fUSD",-769.97,0.00050684,120,"2025-08-04T00:11:36.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172690,1754266296632,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172691,1754266296641,"fUSD",-833.01,0.00050684,120,"2025-08-04T00:11:36.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172692,1754266296651,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172693,1754266296662,"fUSD",-453.6,0.00050684,120,"2025-08-04T00:11:36.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172694,1754266296671,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172695,1754266296681,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172696,1754266296692,"fUSD",-1111.54,0.00050684,120,"2025-08-04T00:11:36.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172697,1754266296703,"fUSD",-556.87,0.00050684,120,"2025-08-04T00:11:36.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172698,1754266296713,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172699,1754266296722,"fUSD",-1730.61,0.00050684,120,"2025-08-04T00:11:36.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172700,1754266296732,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172701,1754266296741,"fUSD",-899.69,0.00050684,120,"2025-08-04T00:11:36.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172702,1754266296751,"fUSD",-732.85,0.00050684,120,"2025-08-04T00:11:36.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172703,1754266296761,"fUSD",-590.27,0.00050684,120,"2025-08-04T00:11:36.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172704,1754266296771,"fUSD",-901.32,0.00050684,120,"2025-08-04T00:11:36.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172705,1754266296782,"fUSD",-901.95,0.00050684,120,"2025-08-04T00:11:36.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172706,1754266296791,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172707,1754266296801,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172708,1754266296811,"fUSD",-723.26,0.00050684,120,"2025-08-04T00:11:36.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172709,1754266296820,"fUSD",-1592.92,0.00050684,120,"2025-08-04T00:11:36.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172710,1754266296830,"fUSD",-673.26,0.00050684,120,"2025-08-04T00:11:36.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172711,1754266296840,"fUSD",-1461.35,0.00050684,120,"2025-08-04T00:11:36.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172712,1754266296850,"fUSD",-384.82380718,0.00050684,120,"2025-08-04T00:11:36.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172713,1754266296859,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172714,1754266296869,"fUSD",-412.28,0.00050684,60,"2025-08-04T00:11:36.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172715,1754266296879,"fUSD",-706.22,0.00050684,120,"2025-08-04T00:11:36.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172716,1754266296888,"fUSD",-1601.2,0.00050684,120,"2025-08-04T00:11:36.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172717,1754266296898,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172718,1754266296907,"fUSD",-486.46720554,0.00050684,120,"2025-08-04T00:11:36.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172719,1754266296918,"fUSD",-418.96374944,0.00050684,120,"2025-08-04T00:11:36.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172720,1754266296928,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172721,1754266296939,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172722,1754266296950,"fUSD",-912.88,0.00050684,120,"2025-08-04T00:11:36.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172723,1754266296962,"fUSD",-949.81,0.00050684,120,"2025-08-04T00:11:36.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172724,1754266296974,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172725,1754266296984,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:36.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172726,1754266296994,"fUSD",-1484.94,0.00050684,120,"2025-08-04T00:11:36.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172727,1754266297004,"fUSD",-1173.53,0.00050684,120,"2025-08-04T00:11:37.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172728,1754266297014,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172729,1754266297023,"fUSD",-2314.15,0.00050684,120,"2025-08-04T00:11:37.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172730,1754266297033,"fUSD",-492.77,0.00050684,120,"2025-08-04T00:11:37.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172731,1754266297043,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172732,1754266297054,"fUSD",-1400.23,0.00050684,120,"2025-08-04T00:11:37.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172733,1754266297065,"fUSD",-1462.45,0.00050684,120,"2025-08-04T00:11:37.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172734,1754266297075,"fUSD",-215.02992404,0.00050684,120,"2025-08-04T00:11:37.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172735,1754266297085,"fUSD",-647.53,0.00050684,120,"2025-08-04T00:11:37.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172736,1754266297097,"fUSD",-1068.21,0.00050684,120,"2025-08-04T00:11:37.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172737,1754266297109,"fUSD",-5234.91,0.00050684,120,"2025-08-04T00:11:37.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172738,1754266297120,"fUSD",-1341.89,0.00050684,120,"2025-08-04T00:11:37.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172739,1754266297130,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172740,1754266297144,"fUSD",-300.0,0.00050684,120,"2025-08-04T00:11:37.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172741,1754266297154,"fUSD",-1331.67,0.00050684,120,"2025-08-04T00:11:37.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172742,1754266297164,"fUSD",-1328.2,0.00050684,120,"2025-08-04T00:11:37.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172743,1754266297176,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172744,1754266297185,"fUSD",-1001.16,0.00050684,120,"2025-08-04T00:11:37.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172745,1754266297198,"fUSD",-1119.42,0.00050684,120,"2025-08-04T00:11:37.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172746,1754266297209,"fUSD",-571.91,0.00050684,120,"2025-08-04T00:11:37.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172747,1754266297222,"fUSD",-955.48,0.00050684,120,"2025-08-04T00:11:37.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172748,1754266297232,"fUSD",-1005.19,0.00050684,120,"2025-08-04T00:11:37.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172749,1754266297242,"fUSD",-1578.35,0.00050684,120,"2025-08-04T00:11:37.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172750,1754266297252,"fUSD",-598.03,0.00050684,120,"2025-08-04T00:11:37.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172751,1754266297263,"fUSD",-675.29,0.00050684,120,"2025-08-04T00:11:37.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172752,1754266297275,"fUSD",-409.14,0.00050684,120,"2025-08-04T00:11:37.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172753,1754266297286,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172754,1754266297295,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172755,1754266297305,"fUSD",-817.11,0.00050684,120,"2025-08-04T00:11:37.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172756,1754266297314,"fUSD",-870.48,0.00050684,120,"2025-08-04T00:11:37.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172757,1754266297325,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172758,1754266297335,"fUSD",-170.19114909,0.00050684,120,"2025-08-04T00:11:37.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172759,1754266297346,"fUSD",-1073.59,0.00050684,120,"2025-08-04T00:11:37.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172760,1754266297356,"fUSD",-523.8,0.00050684,120,"2025-08-04T00:11:37.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172761,1754266297367,"fUSD",-653.93,0.00050684,120,"2025-08-04T00:11:37.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172762,1754266297377,"fUSD",-524.6,0.00050684,120,"2025-08-04T00:11:37.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172763,1754266297387,"fUSD",-493.21,0.00050684,120,"2025-08-04T00:11:37.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172764,1754266297397,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172765,1754266297407,"fUSD",-1126.78,0.00050684,120,"2025-08-04T00:11:37.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172766,1754266297418,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172767,1754266297428,"fUSD",-1000.0,0.00050684,120,"2025-08-04T00:11:37.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172768,1754266297438,"fUSD",-415.07,0.00050684,120,"2025-08-04T00:11:37.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172769,1754266297448,"fUSD",-604.01,0.00050684,120,"2025-08-04T00:11:37.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172770,1754266297458,"fUSD",-534.65,0.00050684,120,"2025-08-04T00:11:37.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172771,1754266297469,"fUSD",-977.29,0.00050684,120,"2025-08-04T00:11:37.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172772,1754266297479,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172773,1754266297490,"fUSD",-1489.88,0.00050684,120,"2025-08-04T00:11:37.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172774,1754266297500,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172775,1754266297510,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172776,1754266297520,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172777,1754266297529,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172778,1754266297540,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172779,1754266297549,"fUSD",-474.72,0.00050684,120,"2025-08-04T00:11:37.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172780,1754266297559,"fUSD",-472.20981146,0.00050684,120,"2025-08-04T00:11:37.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172781,1754266297568,"fUSD",-581.15,0.00050684,120,"2025-08-04T00:11:37.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172782,1754266297579,"fUSD",-438.5,0.00050684,120,"2025-08-04T00:11:37.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172783,1754266297589,"fUSD",-5373.27,0.00050684,120,"2025-08-04T00:11:37.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172784,1754266297599,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172785,1754266297608,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172786,1754266297618,"fUSD",-721.19,0.00050684,120,"2025-08-04T00:11:37.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172787,1754266297628,"fUSD",-3835.37,0.00050684,120,"2025-08-04T00:11:37.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172788,1754266297638,"fUSD",-716.24,0.00050684,120,"2025-08-04T00:11:37.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172789,1754266297648,"fUSD",-834.22,0.00050684,120,"2025-08-04T00:11:37.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172790,1754266297658,"fUSD",-1134.6,0.00050684,120,"2025-08-04T00:11:37.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172791,1754266297667,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172792,1754266297677,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172793,1754266297687,"fUSD",-1049.57,0.00050684,120,"2025-08-04T00:11:37.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172794,1754266297696,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172795,1754266297706,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172796,1754266297716,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172797,1754266297725,"fUSD",-587.26,0.00050684,120,"2025-08-04T00:11:37.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172798,1754266297735,"fUSD",-2012.25,0.00050684,120,"2025-08-04T00:11:37.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172799,1754266297745,"fUSD",-466.3140136,0.00050684,120,"2025-08-04T00:11:37.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172800,1754266297755,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:11:37.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172801,1754266297766,"fUSD",-539.14,0.00050684,120,"2025-08-04T00:11:37.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172802,1754266297777,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172803,1754266297786,"fUSD",-567.39,0.00050684,120,"2025-08-04T00:11:37.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172804,1754266297796,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172805,1754266297806,"fUSD",-1390.5,0.00050684,120,"2025-08-04T00:11:37.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172806,1754266297816,"fUSD",-1877.89,0.00050684,120,"2025-08-04T00:11:37.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172807,1754266297827,"fUSD",-682.42,0.00050684,120,"2025-08-04T00:11:37.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172808,1754266297837,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172809,1754266297847,"fUSD",-891.04,0.00050684,120,"2025-08-04T00:11:37.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172810,1754266297857,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172811,1754266297867,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172812,1754266297877,"fUSD",-808.31,0.00050684,120,"2025-08-04T00:11:37.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172813,1754266297887,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172814,1754266297899,"fUSD",-476.3,0.00050684,120,"2025-08-04T00:11:37.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172815,1754266297909,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:37.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172816,1754266297920,"fUSD",-538.34,0.00050684,120,"2025-08-04T00:11:37.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172817,1754266297932,"fUSD",-1187.72,0.00050684,120,"2025-08-04T00:11:37.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172818,1754266297943,"fUSD",-965.14,0.00050684,120,"2025-08-04T00:11:37.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172819,1754266298242,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:11:38.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172820,1754266298264,"fUSD",-419.41,0.00050684,120,"2025-08-04T00:11:38.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172821,1754266298275,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172822,1754266298285,"fUSD",-417.19,0.00050684,120,"2025-08-04T00:11:38.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172823,1754266298295,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172824,1754266298304,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172825,1754266298313,"fUSD",-1401.09,0.00050684,14,"2025-08-04T00:11:38.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172826,1754266298324,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172827,1754266298333,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172828,1754266298343,"fUSD",-184.68963336,0.00050684,120,"2025-08-04T00:11:38.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172829,1754266298353,"fUSD",-721.72,0.00050684,120,"2025-08-04T00:11:38.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172830,1754266298363,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172831,1754266298373,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172832,1754266298383,"fUSD",-1155.19,0.00050684,120,"2025-08-04T00:11:38.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172833,1754266298392,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172834,1754266298402,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172835,1754266298412,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172836,1754266298421,"fUSD",-723.66,0.00050684,120,"2025-08-04T00:11:38.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172837,1754266298431,"fUSD",-439.33,0.00050684,120,"2025-08-04T00:11:38.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172838,1754266298441,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172839,1754266298451,"fUSD",-1229.41,0.00050684,120,"2025-08-04T00:11:38.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172840,1754266298461,"fUSD",-405.87353166,0.00050684,120,"2025-08-04T00:11:38.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172841,1754266298470,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172842,1754266298481,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172843,1754266298490,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172844,1754266298501,"fUSD",-1673.0,0.00050684,120,"2025-08-04T00:11:38.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172845,1754266298511,"fUSD",-473.61,0.00050684,120,"2025-08-04T00:11:38.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172846,1754266298521,"fUSD",-699.31,0.00050684,120,"2025-08-04T00:11:38.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172847,1754266298530,"fUSD",-510.4,0.00050684,120,"2025-08-04T00:11:38.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172848,1754266298540,"fUSD",-538.54466139,0.00050684,120,"2025-08-04T00:11:38.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172849,1754266298549,"fUSD",-482.29,0.00050684,120,"2025-08-04T00:11:38.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172850,1754266298558,"fUSD",-735.11,0.00050684,120,"2025-08-04T00:11:38.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172851,1754266298568,"fUSD",-1502.49,0.00050684,120,"2025-08-04T00:11:38.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172852,1754266298577,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172853,1754266298587,"fUSD",-1013.66,0.00050684,120,"2025-08-04T00:11:38.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172854,1754266298596,"fUSD",-2886.78,0.00050684,120,"2025-08-04T00:11:38.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172855,1754266298605,"fUSD",-2668.08,0.00050684,120,"2025-08-04T00:11:38.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172856,1754266298615,"fUSD",-1392.39,0.00050684,120,"2025-08-04T00:11:38.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172857,1754266298624,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:11:38.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172858,1754266298634,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172859,1754266298643,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172860,1754266298653,"fUSD",-500.0,0.00050684,120,"2025-08-04T00:11:38.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172861,1754266298662,"fUSD",-875.34,0.00050684,120,"2025-08-04T00:11:38.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172862,1754266298672,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172863,1754266298681,"fUSD",-1070.15,0.00050684,120,"2025-08-04T00:11:38.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172864,1754266298691,"fUSD",-1043.21,0.00050684,120,"2025-08-04T00:11:38.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172865,1754266298700,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172866,1754266298709,"fUSD",-939.51,0.00050684,120,"2025-08-04T00:11:38.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172867,1754266298719,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:11:38.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172868,1754266298729,"fUSD",-510.32,0.00050684,120,"2025-08-04T00:11:38.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172869,1754266298739,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172870,1754266298748,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172871,1754266298757,"fUSD",-1204.62,0.00050684,120,"2025-08-04T00:11:38.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172872,1754266298767,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172873,1754266298776,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172874,1754266298787,"fUSD",-1931.51,0.00050684,120,"2025-08-04T00:11:38.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172875,1754266298797,"fUSD",-470.9,0.00050684,120,"2025-08-04T00:11:38.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172876,1754266298806,"fUSD",-957.13,0.00050684,120,"2025-08-04T00:11:38.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172877,1754266298815,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172878,1754266298825,"fUSD",-1167.61,0.00050684,120,"2025-08-04T00:11:38.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172879,1754266298834,"fUSD",-814.96,0.00050684,120,"2025-08-04T00:11:38.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172880,1754266298843,"fUSD",-563.89,0.00050684,120,"2025-08-04T00:11:38.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172881,1754266298853,"fUSD",-1397.09,0.00050684,120,"2025-08-04T00:11:38.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172882,1754266298864,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172883,1754266298874,"fUSD",-487.86,0.00050684,120,"2025-08-04T00:11:38.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172884,1754266298883,"fUSD",-3628.27,0.00050684,118,"2025-08-04T00:11:38.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172885,1754266298893,"fUSD",-2413.8,0.00050684,120,"2025-08-04T00:11:38.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172886,1754266298904,"fUSD",-907.23,0.00050684,120,"2025-08-04T00:11:38.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172887,1754266298914,"fUSD",-449.94,0.00050684,120,"2025-08-04T00:11:38.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172888,1754266298923,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172889,1754266298934,"fUSD",-151.70108246,0.00050684,120,"2025-08-04T00:11:38.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172890,1754266298943,"fUSD",-607.01,0.00050684,120,"2025-08-04T00:11:38.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172891,1754266298953,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172892,1754266298963,"fUSD",-322.944005,0.00050684,120,"2025-08-04T00:11:38.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172893,1754266298972,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172894,1754266298982,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172895,1754266298991,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:38.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172896,1754266299000,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:11:39.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172897,1754266299011,"fUSD",-322.944005,0.00050684,120,"2025-08-04T00:11:39.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172898,1754266299021,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:39.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172899,1754266299031,"fUSD",-435.62,0.00050684,120,"2025-08-04T00:11:39.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172900,1754266299040,"fUSD",-448.72,0.00050684,120,"2025-08-04T00:11:39.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172901,1754266299050,"fUSD",-753.47,0.00050684,120,"2025-08-04T00:11:39.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172902,1754266299059,"fUSD",-940.38,0.00050684,120,"2025-08-04T00:11:39.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172903,1754266299068,"fUSD",-510.59,0.00050684,120,"2025-08-04T00:11:39.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172904,1754266299077,"fUSD",-1060.88,0.00050684,120,"2025-08-04T00:11:39.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172905,1754266299086,"fUSD",-1682.96,0.00050684,120,"2025-08-04T00:11:39.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172906,1754266299095,"fUSD",-424.27,0.00050684,120,"2025-08-04T00:11:39.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172907,1754266299105,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:39.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172908,1754266299114,"fUSD",-612.85,0.00050684,120,"2025-08-04T00:11:39.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172909,1754266299123,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:39.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172910,1754266299133,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:39.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172911,1754266299142,"fUSD",-226.91668662,0.00050684,120,"2025-08-04T00:11:39.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172912,1754266299151,"fUSD",-3391.8,0.00050684,120,"2025-08-04T00:11:39.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172913,1754266299161,"fUSD",-27206.45,0.00050684,120,"2025-08-04T00:11:39.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172914,1754266299170,"fUSD",-150.0,0.00050685,7,"2025-08-04T00:11:39.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172915,1754266299180,"fUSD",-151.0,0.00050691,120,"2025-08-04T00:11:39.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172916,1754266299190,"fUSD",-150.0,0.00050691,30,"2025-08-04T00:11:39.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172917,1754266299204,"fUSD",-150.0,0.00050692,7,"2025-08-04T00:11:39.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172918,1754266299215,"fUSD",-1000.0,0.00050698,30,"2025-08-04T00:11:39.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172919,1754266299224,"fUSD",-150.0,0.00050701,7,"2025-08-04T00:11:39.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172920,1754266299235,"fUSD",-150.0,0.00050701,7,"2025-08-04T00:11:39.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172921,1754266299244,"fUSD",-150.0,0.00050704,30,"2025-08-04T00:11:39.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172922,1754266299253,"fUSD",-150.0,0.00050713,7,"2025-08-04T00:11:39.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172923,1754266299264,"fUSD",-150.0,0.00050716,30,"2025-08-04T00:11:39.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172924,1754266299274,"fUSD",-150.0,0.0005072,7,"2025-08-04T00:11:39.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172925,1754266299285,"fUSD",-515.0,0.00050722,20,"2025-08-04T00:11:39.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172926,1754266299295,"fUSD",-150.0,0.00050724,7,"2025-08-04T00:11:39.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172927,1754266299305,"fUSD",-1000.0,0.00050724,30,"2025-08-04T00:11:39.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172928,1754266299315,"fUSD",-150.0,0.00050725,7,"2025-08-04T00:11:39.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172929,1754266299325,"fUSD",-150.0,0.00050736,30,"2025-08-04T00:11:39.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172930,1754266299334,"fUSD",-150.0,0.00050747,7,"2025-08-04T00:11:39.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172931,1754266299343,"fUSD",-150.0,0.0005077,7,"2025-08-04T00:11:39.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172932,1754266299353,"fUSD",-150.0,0.0005078,2,"2025-08-04T00:11:39.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172933,1754266299362,"fUSD",-847.83515894,0.00050782,120,"2025-08-04T00:11:39.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172934,1754266299372,"fUSD",-150.0,0.00050787,7,"2025-08-04T00:11:39.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172935,1754266299382,"fUSD",-847.83515894,0.00050794,120,"2025-08-04T00:11:39.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172936,1754266299392,"fUSD",-150.0,0.00050806,7,"2025-08-04T00:11:39.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172937,1754266299402,"fUSD",-1000.0,0.00050806,30,"2025-08-04T00:11:39.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172938,1754266299412,"fUSD",-150.0,0.00050808,7,"2025-08-04T00:11:39.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172939,1754266299421,"fUSD",-150.0,0.00050808,7,"2025-08-04T00:11:39.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172940,1754266299431,"fUSD",-847.83515894,0.0005081,120,"2025-08-04T00:11:39.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172941,1754266299440,"fUSD",-847.83515894,0.00050833,120,"2025-08-04T00:11:39.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172942,1754266299450,"fUSD",-150.0,0.00050836,7,"2025-08-04T00:11:39.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172943,1754266299459,"fUSD",-880.08076189,0.00050848,120,"2025-08-04T00:11:39.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172944,1754266299469,"fUSD",-423.91757947,0.00050852,120,"2025-08-04T00:11:39.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172945,1754266299479,"fUSD",-150.0,0.00050854,7,"2025-08-04T00:11:39.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172946,1754266299488,"fUSD",-256.70253169,0.00050858,7,"2025-08-04T00:11:39.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172947,1754266299497,"fUSD",-1146.1687626,0.00050859,120,"2025-08-04T00:11:39.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172948,1754266299508,"fUSD",-150.0,0.00050859,7,"2025-08-04T00:11:39.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172949,1754266299518,"fUSD",-27788.62618013,0.00050859,120,"2025-08-04T00:11:39.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172950,1754266299527,"fUSD",-169.56703179,0.0005086,120,"2025-08-04T00:11:39.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172951,1754266299536,"fUSD",-27788.62618013,0.00050861,120,"2025-08-04T00:11:39.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172952,1754266299546,"fUSD",-150.0,0.00050862,7,"2025-08-04T00:11:39.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172953,1754266299556,"fUSD",-337.09928334,0.00050862,120,"2025-08-04T00:11:39.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172954,1754266299565,"fUSD",-1146.1687626,0.00050864,120,"2025-08-04T00:11:39.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172955,1754266299575,"fUSD",-150.0,0.00050866,7,"2025-08-04T00:11:39.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172956,1754266299584,"fUSD",-337.09928334,0.0005087,120,"2025-08-04T00:11:39.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172957,1754266299593,"fUSD",-3820.56254193,0.00050873,120,"2025-08-04T00:11:39.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172958,1754266299603,"fUSD",-3820.56254193,0.00050876,120,"2025-08-04T00:11:39.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172959,1754266299612,"fUSD",-150.0,0.00050879,7,"2025-08-04T00:11:39.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172960,1754266299622,"fUSD",-3745.54759236,0.00050882,120,"2025-08-04T00:11:39.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172961,1754266299631,"fUSD",-750.29290689,0.00050883,120,"2025-08-04T00:11:39.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172962,1754266299641,"fUSD",-264.02422859,0.00050886,120,"2025-08-04T00:11:39.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172963,1754266299650,"fUSD",-343.8506288,0.00050887,120,"2025-08-04T00:11:39.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172964,1754266299660,"fUSD",-169.56703179,0.00050887,120,"2025-08-04T00:11:39.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172965,1754266299669,"fUSD",-423.91757947,0.00050887,120,"2025-08-04T00:11:39.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172966,1754266299679,"fUSD",-337.09928334,0.00050887,120,"2025-08-04T00:11:39.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172967,1754266299688,"fUSD",-2500.97635624,0.0005089,120,"2025-08-04T00:11:39.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172968,1754266299697,"fUSD",-1123.66427773,0.00050891,120,"2025-08-04T00:11:39.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172969,1754266299706,"fUSD",-3745.54759236,0.00050891,120,"2025-08-04T00:11:39.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172970,1754266299715,"fUSD",-337.09928334,0.00050891,120,"2025-08-04T00:11:39.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172971,1754266299724,"fUSD",-150.0,0.00050893,7,"2025-08-04T00:11:39.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172972,1754266299734,"fUSD",-225.08787209,0.00050893,120,"2025-08-04T00:11:39.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172973,1754266299743,"fUSD",-880.08076189,0.00050893,120,"2025-08-04T00:11:39.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172974,1754266299752,"fUSD",-1123.66427773,0.00050895,120,"2025-08-04T00:11:39.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172975,1754266299764,"fUSD",-2500.97635624,0.00050896,120,"2025-08-04T00:11:39.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172976,1754266299773,"fUSD",-150.0,0.00050897,30,"2025-08-04T00:11:39.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172977,1754266299782,"fUSD",-264.02422859,0.00050898,120,"2025-08-04T00:11:39.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172978,1754266299792,"fUSD",-225.08787209,0.00050898,120,"2025-08-04T00:11:39.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172979,1754266299802,"fUSD",-150.0,0.00050899,7,"2025-08-04T00:11:39.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172980,1754266299811,"fUSD",-1000.0,0.00050901,30,"2025-08-04T00:11:39.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172981,1754266299821,"fUSD",-1000.0,0.00050901,30,"2025-08-04T00:11:39.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172982,1754266299831,"fUSD",-150.0,0.00050902,7,"2025-08-04T00:11:39.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172983,1754266299840,"fUSD",-169.56703179,0.00050903,120,"2025-08-04T00:11:39.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172984,1754266299850,"fUSD",-750.29290689,0.00050903,120,"2025-08-04T00:11:39.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172985,1754266299859,"fUSD",-3820.56254193,0.00050903,120,"2025-08-04T00:11:39.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172986,1754266299868,"fUSD",-150.0,0.00050905,7,"2025-08-04T00:11:39.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172987,1754266299878,"fUSD",-880.08076189,0.00050906,120,"2025-08-04T00:11:39.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172988,1754266299887,"fUSD",-866.92394554,0.00050907,120,"2025-08-04T00:11:39.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172989,1754266299897,"fUSD",-264.02422859,0.00050911,120,"2025-08-04T00:11:39.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172990,1754266299907,"fUSD",-880.08076189,0.00050912,120,"2025-08-04T00:11:39.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172991,1754266299916,"fUSD",-8336.58785406,0.00050915,120,"2025-08-04T00:11:39.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172992,1754266299926,"fUSD",-1123.66427773,0.00050917,120,"2025-08-04T00:11:39.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172993,1754266299935,"fUSD",-1000.0,0.0005092,30,"2025-08-04T00:11:39.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172994,1754266299944,"fUSD",-1146.1687626,0.00050921,120,"2025-08-04T00:11:39.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172995,1754266299954,"fUSD",-423.91757947,0.00050921,120,"2025-08-04T00:11:39.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172996,1754266299963,"fUSD",-264.02422859,0.00050924,120,"2025-08-04T00:11:39.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172997,1754266299973,"fUSD",-27788.62618013,0.00050925,120,"2025-08-04T00:11:39.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172998,1754266299983,"fUSD",-1123.66427773,0.00050925,120,"2025-08-04T00:11:39.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377172999,1754266299992,"fUSD",-3820.56254193,0.00050926,120,"2025-08-04T00:11:39.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173000,1754266300002,"fUSD",-8336.58785406,0.00050926,120,"2025-08-04T00:11:40.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173001,1754266300012,"fUSD",-750.29290689,0.00050926,120,"2025-08-04T00:11:40.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173002,1754266300022,"fUSD",-169.56703179,0.00050929,120,"2025-08-04T00:11:40.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173003,1754266300031,"fUSD",-27788.62618013,0.00050932,120,"2025-08-04T00:11:40.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173004,1754266300040,"fUSD",-500.0,0.00050935,60,"2025-08-04T00:11:40.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173005,1754266300050,"fUSD",-2500.97635624,0.00050935,120,"2025-08-04T00:11:40.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173006,1754266300059,"fUSD",-8336.58785406,0.00050937,120,"2025-08-04T00:11:40.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173007,1754266300069,"fUSD",-337.09928334,0.00050937,120,"2025-08-04T00:11:40.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173008,1754266300078,"fUSD",-150.0,0.0005094,7,"2025-08-04T00:11:40.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173009,1754266300088,"fUSD",-150.0,0.0005094,7,"2025-08-04T00:11:40.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173010,1754266300097,"fUSD",-225.08787209,0.00050947,120,"2025-08-04T00:11:40.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173011,1754266300107,"fUSD",-1146.1687626,0.00050951,120,"2025-08-04T00:11:40.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173012,1754266300116,"fUSD",-750.29290689,0.00050952,120,"2025-08-04T00:11:40.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173013,1754266300126,"fUSD",-1146.1687626,0.00050955,120,"2025-08-04T00:11:40.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173014,1754266300135,"fUSD",-150.0,0.00050957,7,"2025-08-04T00:11:40.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173015,1754266300146,"fUSD",-3745.54759236,0.00050957,120,"2025-08-04T00:11:40.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173016,1754266300158,"fUSD",-200.766738,0.00050958,120,"2025-08-04T00:11:40.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173017,1754266300168,"fUSD",-200.766738,0.00050958,120,"2025-08-04T00:11:40.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173018,1754266300178,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:40.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173019,1754266300187,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173020,1754266300198,"fUSD",-292.19447717,0.00050958,120,"2025-08-04T00:11:40.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173021,1754266300208,"fUSD",-1068.84,0.00050958,120,"2025-08-04T00:11:40.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173022,1754266300218,"fUSD",-571.69,0.00050958,120,"2025-08-04T00:11:40.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173023,1754266300227,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173024,1754266300237,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173025,1754266300247,"fUSD",-1099.65,0.00050958,120,"2025-08-04T00:11:40.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173026,1754266300256,"fUSD",-566.06,0.00050958,120,"2025-08-04T00:11:40.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173027,1754266300267,"fUSD",-458.21,0.00050958,120,"2025-08-04T00:11:40.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173028,1754266300277,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173029,1754266300287,"fUSD",-496.53028092,0.00050958,120,"2025-08-04T00:11:40.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173030,1754266300296,"fUSD",-870.993468,0.00050958,120,"2025-08-04T00:11:40.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173031,1754266300305,"fUSD",-314.68908291,0.00050958,120,"2025-08-04T00:11:40.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173032,1754266300315,"fUSD",-539.33886832,0.00050958,120,"2025-08-04T00:11:40.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173033,1754266300324,"fUSD",-720.227613,0.00050958,120,"2025-08-04T00:11:40.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173034,1754266300334,"fUSD",-940.144052,0.00050958,120,"2025-08-04T00:11:40.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173035,1754266300344,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173036,1754266300353,"fUSD",-1083.39,0.00050958,120,"2025-08-04T00:11:40.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173037,1754266300363,"fUSD",-157.100014,0.00050958,120,"2025-08-04T00:11:40.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173038,1754266300372,"fUSD",-423.23,0.00050958,30,"2025-08-04T00:11:40.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173039,1754266300382,"fUSD",-553.68,0.00050958,120,"2025-08-04T00:11:40.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173040,1754266300391,"fUSD",-1147.18,0.00050958,120,"2025-08-04T00:11:40.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173041,1754266300401,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173042,1754266300410,"fUSD",-385.1729355,0.00050958,120,"2025-08-04T00:11:40.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173043,1754266300419,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173044,1754266300428,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173045,1754266300438,"fUSD",-638.26,0.00050958,120,"2025-08-04T00:11:40.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173046,1754266300448,"fUSD",-836.44,0.00050958,120,"2025-08-04T00:11:40.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173047,1754266300457,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173048,1754266300466,"fUSD",-477.59,0.00050958,120,"2025-08-04T00:11:40.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173049,1754266300476,"fUSD",-684.05,0.00050958,120,"2025-08-04T00:11:40.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173051,1754266300485,"fUSD",-615.77,0.00050958,120,"2025-08-04T00:11:40.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173052,1754266300494,"fUSD",-584.52,0.00050958,120,"2025-08-04T00:11:40.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173053,1754266300504,"fUSD",-489.14,0.00050958,120,"2025-08-04T00:11:40.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173054,1754266300515,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173055,1754266300608,"fUSD",-868.81,0.00050958,120,"2025-08-04T00:11:40.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173056,1754266300617,"fUSD",-690.52,0.00050958,60,"2025-08-04T00:11:40.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173057,1754266300626,"fUSD",-420.51,0.00050958,120,"2025-08-04T00:11:40.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173058,1754266300635,"fUSD",-439.87,0.00050958,120,"2025-08-04T00:11:40.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173059,1754266300645,"fUSD",-702.58,0.00050958,120,"2025-08-04T00:11:40.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173060,1754266300654,"fUSD",-603.37,0.00050958,120,"2025-08-04T00:11:40.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173061,1754266300664,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173062,1754266300673,"fUSD",-555.17,0.00050958,120,"2025-08-04T00:11:40.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173063,1754266300682,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173064,1754266300691,"fUSD",-531.0,0.00050958,120,"2025-08-04T00:11:40.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173065,1754266300701,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173066,1754266300711,"fUSD",-445.54,0.00050958,120,"2025-08-04T00:11:40.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173067,1754266300722,"fUSD",-625.64,0.00050958,120,"2025-08-04T00:11:40.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173068,1754266300732,"fUSD",-1465.42,0.00050958,120,"2025-08-04T00:11:40.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173069,1754266300742,"fUSD",-992.0,0.00050958,120,"2025-08-04T00:11:40.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173070,1754266300753,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173071,1754266300764,"fUSD",-614.41,0.00050958,120,"2025-08-04T00:11:40.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173072,1754266300773,"fUSD",-638.57,0.00050958,120,"2025-08-04T00:11:40.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173073,1754266300782,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173074,1754266300792,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173075,1754266300801,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173076,1754266300810,"fUSD",-630.95,0.00050958,120,"2025-08-04T00:11:40.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173077,1754266300819,"fUSD",-1024.51,0.00050958,120,"2025-08-04T00:11:40.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173078,1754266300828,"fUSD",-513.84,0.00050958,120,"2025-08-04T00:11:40.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173079,1754266300837,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173080,1754266300846,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173081,1754266300855,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173082,1754266300864,"fUSD",-510.13,0.00050958,120,"2025-08-04T00:11:40.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173083,1754266300873,"fUSD",-473.08,0.00050958,60,"2025-08-04T00:11:40.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173084,1754266300882,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173085,1754266300891,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173086,1754266300901,"fUSD",-789.14,0.00050958,120,"2025-08-04T00:11:40.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173087,1754266300910,"fUSD",-670.88,0.00050958,120,"2025-08-04T00:11:40.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173088,1754266300919,"fUSD",-491.05,0.00050958,120,"2025-08-04T00:11:40.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173089,1754266300929,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173090,1754266300938,"fUSD",-670.31,0.00050958,120,"2025-08-04T00:11:40.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173091,1754266300946,"fUSD",-567.58,0.00050958,120,"2025-08-04T00:11:40.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173092,1754266300955,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173093,1754266300965,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173094,1754266300974,"fUSD",-1338.8,0.00050958,120,"2025-08-04T00:11:40.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173095,1754266300983,"fUSD",-1146.97,0.00050958,120,"2025-08-04T00:11:40.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173096,1754266300993,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:40.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173097,1754266301002,"fUSD",-1094.27,0.00050958,120,"2025-08-04T00:11:41.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173098,1754266301011,"fUSD",-604.37,0.00050958,120,"2025-08-04T00:11:41.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173099,1754266301020,"fUSD",-1247.42,0.00050958,120,"2025-08-04T00:11:41.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173100,1754266301029,"fUSD",-488.78,0.00050958,120,"2025-08-04T00:11:41.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173101,1754266301039,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173102,1754266301048,"fUSD",-691.49,0.00050958,60,"2025-08-04T00:11:41.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173103,1754266301057,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173104,1754266301066,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173105,1754266301075,"fUSD",-1100.26,0.00050958,120,"2025-08-04T00:11:41.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173106,1754266301084,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173107,1754266301094,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173108,1754266301103,"fUSD",-3139.17,0.00050958,120,"2025-08-04T00:11:41.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173109,1754266301112,"fUSD",-1448.55,0.00050958,120,"2025-08-04T00:11:41.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173110,1754266301121,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173111,1754266301130,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173112,1754266301139,"fUSD",-448.93,0.00050958,120,"2025-08-04T00:11:41.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173113,1754266301149,"fUSD",-1098.45,0.00050958,120,"2025-08-04T00:11:41.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173114,1754266301159,"fUSD",-712.17,0.00050958,120,"2025-08-04T00:11:41.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173115,1754266301168,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173116,1754266301177,"fUSD",-607.98,0.00050958,120,"2025-08-04T00:11:41.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173117,1754266301187,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173118,1754266301197,"fUSD",-159.85766658,0.00050958,120,"2025-08-04T00:11:41.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173119,1754266301209,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173120,1754266301219,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173121,1754266301228,"fUSD",-478.08,0.00050958,120,"2025-08-04T00:11:41.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173122,1754266301239,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173123,1754266301248,"fUSD",-1237.03,0.00050958,120,"2025-08-04T00:11:41.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173124,1754266301257,"fUSD",-1160.21,0.00050958,120,"2025-08-04T00:11:41.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173125,1754266301268,"fUSD",-738.45,0.00050958,120,"2025-08-04T00:11:41.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173126,1754266301279,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173127,1754266301289,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173128,1754266301299,"fUSD",-701.08,0.00050958,120,"2025-08-04T00:11:41.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173129,1754266301308,"fUSD",-594.9,0.00050958,120,"2025-08-04T00:11:41.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173130,1754266301318,"fUSD",-416.84,0.00050958,120,"2025-08-04T00:11:41.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173131,1754266301327,"fUSD",-567.8,0.00050958,120,"2025-08-04T00:11:41.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173132,1754266301337,"fUSD",-1272.79,0.00050958,120,"2025-08-04T00:11:41.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173133,1754266301347,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173134,1754266301356,"fUSD",-718.31,0.00050958,120,"2025-08-04T00:11:41.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173135,1754266301365,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173136,1754266301374,"fUSD",-442.21,0.00050958,120,"2025-08-04T00:11:41.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173137,1754266301384,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173138,1754266301393,"fUSD",-506.64,0.00050958,120,"2025-08-04T00:11:41.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173139,1754266301402,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173140,1754266301411,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173141,1754266301421,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173142,1754266301430,"fUSD",-881.69,0.00050958,120,"2025-08-04T00:11:41.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173143,1754266301440,"fUSD",-716.07,0.00050958,120,"2025-08-04T00:11:41.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173144,1754266301449,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173145,1754266301459,"fUSD",-778.27,0.00050958,120,"2025-08-04T00:11:41.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173146,1754266301469,"fUSD",-769.66,0.00050958,120,"2025-08-04T00:11:41.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173147,1754266301478,"fUSD",-739.68,0.00050958,120,"2025-08-04T00:11:41.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173148,1754266301488,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173149,1754266301497,"fUSD",-596.82,0.00050958,120,"2025-08-04T00:11:41.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173150,1754266301506,"fUSD",-440.01,0.00050958,120,"2025-08-04T00:11:41.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173151,1754266301516,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173152,1754266301526,"fUSD",-653.07,0.00050958,120,"2025-08-04T00:11:41.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173153,1754266301535,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173154,1754266301545,"fUSD",-624.22,0.00050958,120,"2025-08-04T00:11:41.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173155,1754266301554,"fUSD",-1169.69,0.00050958,120,"2025-08-04T00:11:41.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173156,1754266301563,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173157,1754266301573,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173158,1754266301582,"fUSD",-1172.43,0.00050958,120,"2025-08-04T00:11:41.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173159,1754266301592,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173160,1754266301601,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173161,1754266301611,"fUSD",-1317.98,0.00050958,120,"2025-08-04T00:11:41.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173162,1754266301620,"fUSD",-782.27,0.00050958,120,"2025-08-04T00:11:41.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173163,1754266301629,"fUSD",-506.35,0.00050958,120,"2025-08-04T00:11:41.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173164,1754266301639,"fUSD",-504.66,0.00050958,120,"2025-08-04T00:11:41.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173165,1754266301648,"fUSD",-455.79,0.00050958,120,"2025-08-04T00:11:41.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173166,1754266301657,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173167,1754266301666,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173168,1754266301676,"fUSD",-1138.31,0.00050958,120,"2025-08-04T00:11:41.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173169,1754266301686,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173170,1754266301695,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173171,1754266301704,"fUSD",-685.06,0.00050958,120,"2025-08-04T00:11:41.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173172,1754266301713,"fUSD",-1082.26,0.00050958,120,"2025-08-04T00:11:41.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173173,1754266301722,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173174,1754266301731,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173175,1754266301741,"fUSD",-1137.3,0.00050958,120,"2025-08-04T00:11:41.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173176,1754266301750,"fUSD",-668.26,0.00050958,120,"2025-08-04T00:11:41.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173177,1754266301759,"fUSD",-912.95,0.00050958,120,"2025-08-04T00:11:41.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173178,1754266301770,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173179,1754266301779,"fUSD",-1057.59,0.00050958,120,"2025-08-04T00:11:41.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173181,1754266301789,"fUSD",-584.16,0.00050958,120,"2025-08-04T00:11:41.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173182,1754266301798,"fUSD",-623.29,0.00050958,120,"2025-08-04T00:11:41.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173183,1754266301807,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173184,1754266301817,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173185,1754266301830,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173186,1754266301840,"fUSD",-534.11071629,0.00050958,120,"2025-08-04T00:11:41.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173187,1754266301849,"fUSD",-430.71,0.00050958,120,"2025-08-04T00:11:41.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173188,1754266301858,"fUSD",-837.56,0.00050958,120,"2025-08-04T00:11:41.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173189,1754266301868,"fUSD",-805.41,0.00050958,120,"2025-08-04T00:11:41.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173190,1754266301877,"fUSD",-582.82,0.00050958,120,"2025-08-04T00:11:41.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173191,1754266301887,"fUSD",-723.73,0.00050958,120,"2025-08-04T00:11:41.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173192,1754266301898,"fUSD",-1017.53,0.00050958,120,"2025-08-04T00:11:41.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173193,1754266301908,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173194,1754266301917,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173195,1754266301927,"fUSD",-521.78,0.00050958,120,"2025-08-04T00:11:41.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173196,1754266301936,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173197,1754266301946,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173198,1754266301955,"fUSD",-458.72,0.00050958,120,"2025-08-04T00:11:41.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173199,1754266301965,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173200,1754266301974,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173201,1754266301983,"fUSD",-1032.15,0.00050958,120,"2025-08-04T00:11:41.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173202,1754266301993,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:41.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173203,1754266302002,"fUSD",-1153.74,0.00050958,120,"2025-08-04T00:11:42.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173204,1754266302013,"fUSD",-680.95,0.00050958,120,"2025-08-04T00:11:42.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173205,1754266302022,"fUSD",-1189.36,0.00050958,120,"2025-08-04T00:11:42.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173206,1754266302031,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173207,1754266302040,"fUSD",-905.71,0.00050958,120,"2025-08-04T00:11:42.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173208,1754266302049,"fUSD",-560.29,0.00050958,120,"2025-08-04T00:11:42.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173209,1754266302059,"fUSD",-451.76,0.00050958,120,"2025-08-04T00:11:42.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173210,1754266302068,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173211,1754266302077,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173212,1754266302086,"fUSD",-774.41,0.00050958,120,"2025-08-04T00:11:42.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173213,1754266302095,"fUSD",-639.99,0.00050958,120,"2025-08-04T00:11:42.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173214,1754266302105,"fUSD",-652.16,0.00050958,120,"2025-08-04T00:11:42.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173215,1754266302114,"fUSD",-664.11,0.00050958,120,"2025-08-04T00:11:42.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173216,1754266302123,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173217,1754266302133,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173218,1754266302143,"fUSD",-965.13,0.00050958,120,"2025-08-04T00:11:42.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173219,1754266302152,"fUSD",-531.01,0.00050958,120,"2025-08-04T00:11:42.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173220,1754266302161,"fUSD",-696.53,0.00050958,120,"2025-08-04T00:11:42.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173222,1754266302170,"fUSD",-742.04,0.00050958,120,"2025-08-04T00:11:42.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173223,1754266302179,"fUSD",-484.4,0.00050958,120,"2025-08-04T00:11:42.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173224,1754266302189,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173225,1754266302203,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173226,1754266302212,"fUSD",-1036.76,0.00050958,120,"2025-08-04T00:11:42.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173227,1754266302222,"fUSD",-526.23,0.00050958,120,"2025-08-04T00:11:42.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173228,1754266302231,"fUSD",-488.6797019,0.00050958,120,"2025-08-04T00:11:42.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173229,1754266302243,"fUSD",-695.08,0.00050958,120,"2025-08-04T00:11:42.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173230,1754266302252,"fUSD",-721.5,0.00050958,120,"2025-08-04T00:11:42.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173231,1754266302263,"fUSD",-428.3,0.00050958,120,"2025-08-04T00:11:42.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173232,1754266302272,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173233,1754266302282,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173234,1754266302291,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173235,1754266302300,"fUSD",-793.8,0.00050958,120,"2025-08-04T00:11:42.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173236,1754266302309,"fUSD",-653.53,0.00050958,120,"2025-08-04T00:11:42.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173237,1754266302318,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173238,1754266302328,"fUSD",-979.54,0.00050958,120,"2025-08-04T00:11:42.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173239,1754266302337,"fUSD",-412.99,0.00050958,120,"2025-08-04T00:11:42.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173240,1754266302347,"fUSD",-530.82,0.00050958,120,"2025-08-04T00:11:42.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173241,1754266302356,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173242,1754266302365,"fUSD",-1088.89,0.00050958,120,"2025-08-04T00:11:42.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173243,1754266302375,"fUSD",-636.85,0.00050958,120,"2025-08-04T00:11:42.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173244,1754266302384,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173245,1754266302393,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173246,1754266302403,"fUSD",-472.66,0.00050958,120,"2025-08-04T00:11:42.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173247,1754266302412,"fUSD",-642.71,0.00050958,120,"2025-08-04T00:11:42.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173248,1754266302422,"fUSD",-518.14,0.00050958,120,"2025-08-04T00:11:42.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173249,1754266302431,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173250,1754266302441,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173251,1754266302451,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173252,1754266302460,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173253,1754266302469,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173254,1754266302478,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173255,1754266302487,"fUSD",-589.66,0.00050958,120,"2025-08-04T00:11:42.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173256,1754266302496,"fUSD",-598.98,0.00050958,120,"2025-08-04T00:11:42.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173257,1754266302506,"fUSD",-1237.18,0.00050958,120,"2025-08-04T00:11:42.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173258,1754266302515,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173259,1754266302524,"fUSD",-834.12,0.00050958,120,"2025-08-04T00:11:42.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173260,1754266302533,"fUSD",-824.86,0.00050958,120,"2025-08-04T00:11:42.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173261,1754266302543,"fUSD",-474.21,0.00050958,120,"2025-08-04T00:11:42.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173262,1754266302552,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173263,1754266302561,"fUSD",-527.51,0.00050958,120,"2025-08-04T00:11:42.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173264,1754266302570,"fUSD",-613.0,0.00050958,120,"2025-08-04T00:11:42.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173265,1754266302579,"fUSD",-1159.81,0.00050958,120,"2025-08-04T00:11:42.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173266,1754266302588,"fUSD",-614.61,0.00050958,120,"2025-08-04T00:11:42.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173267,1754266302597,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173268,1754266302606,"fUSD",-1017.09,0.00050958,30,"2025-08-04T00:11:42.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173269,1754266302616,"fUSD",-712.71,0.00050958,120,"2025-08-04T00:11:42.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173270,1754266302625,"fUSD",-1351.92,0.00050958,120,"2025-08-04T00:11:42.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173271,1754266302634,"fUSD",-1114.0,0.00050958,120,"2025-08-04T00:11:42.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173272,1754266302643,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173273,1754266302652,"fUSD",-430.13,0.00050958,120,"2025-08-04T00:11:42.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173274,1754266302661,"fUSD",-511.91,0.00050958,120,"2025-08-04T00:11:42.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173275,1754266302670,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173276,1754266302680,"fUSD",-870.8,0.00050958,120,"2025-08-04T00:11:42.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173277,1754266302690,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173278,1754266302699,"fUSD",-690.24,0.00050958,120,"2025-08-04T00:11:42.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173279,1754266302708,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173280,1754266302717,"fUSD",-888.12,0.00050958,120,"2025-08-04T00:11:42.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173281,1754266302727,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173282,1754266302736,"fUSD",-552.02,0.00050958,120,"2025-08-04T00:11:42.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173283,1754266302746,"fUSD",-751.35,0.00050958,120,"2025-08-04T00:11:42.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173284,1754266302755,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173285,1754266302764,"fUSD",-795.25,0.00050958,120,"2025-08-04T00:11:42.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173286,1754266302773,"fUSD",-413.15,0.00050958,120,"2025-08-04T00:11:42.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173287,1754266302783,"fUSD",-1388.21,0.00050958,120,"2025-08-04T00:11:42.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173288,1754266302792,"fUSD",-551.22,0.00050958,120,"2025-08-04T00:11:42.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173289,1754266302801,"fUSD",-709.36,0.00050958,120,"2025-08-04T00:11:42.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173290,1754266302810,"fUSD",-974.26,0.00050958,120,"2025-08-04T00:11:42.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173291,1754266302819,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173292,1754266302828,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173293,1754266302837,"fUSD",-714.51,0.00050958,120,"2025-08-04T00:11:42.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173294,1754266302846,"fUSD",-572.06,0.00050958,120,"2025-08-04T00:11:42.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173295,1754266302855,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173296,1754266302864,"fUSD",-704.87,0.00050958,120,"2025-08-04T00:11:42.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173297,1754266302874,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173298,1754266302883,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173299,1754266302892,"fUSD",-901.25,0.00050958,120,"2025-08-04T00:11:42.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173300,1754266302901,"fUSD",-525.07,0.00050958,120,"2025-08-04T00:11:42.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173301,1754266302911,"fUSD",-510.06,0.00050958,120,"2025-08-04T00:11:42.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173302,1754266302921,"fUSD",-499.3,0.00050958,120,"2025-08-04T00:11:42.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173303,1754266302932,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173304,1754266302943,"fUSD",-438.37,0.00050958,120,"2025-08-04T00:11:42.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173305,1754266302953,"fUSD",-463.0,0.00050958,120,"2025-08-04T00:11:42.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173306,1754266302962,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173307,1754266302972,"fUSD",-529.56,0.00050958,120,"2025-08-04T00:11:42.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173308,1754266302981,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:42.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173309,1754266302990,"fUSD",-273.83523858,0.00050958,120,"2025-08-04T00:11:42.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173310,1754266303001,"fUSD",-698.43,0.00050958,120,"2025-08-04T00:11:43.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173311,1754266303010,"fUSD",-546.99,0.00050958,120,"2025-08-04T00:11:43.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173312,1754266303021,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173313,1754266303030,"fUSD",-613.18,0.00050958,120,"2025-08-04T00:11:43.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173314,1754266303039,"fUSD",-706.54,0.00050958,120,"2025-08-04T00:11:43.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173315,1754266303049,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173316,1754266303058,"fUSD",-756.53,0.00050958,120,"2025-08-04T00:11:43.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173317,1754266303067,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173318,1754266303077,"fUSD",-918.39,0.00050958,120,"2025-08-04T00:11:43.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173319,1754266303087,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173320,1754266303097,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173321,1754266303107,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173322,1754266303116,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173323,1754266303126,"fUSD",-725.35,0.00050958,120,"2025-08-04T00:11:43.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173324,1754266303135,"fUSD",-415.19,0.00050958,120,"2025-08-04T00:11:43.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173325,1754266303144,"fUSD",-543.93,0.00050958,120,"2025-08-04T00:11:43.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173326,1754266303153,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173327,1754266303163,"fUSD",-429.97,0.00050958,120,"2025-08-04T00:11:43.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173328,1754266303173,"fUSD",-587.28,0.00050958,120,"2025-08-04T00:11:43.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173329,1754266303182,"fUSD",-483.4,0.00050958,120,"2025-08-04T00:11:43.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173330,1754266303192,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173331,1754266303205,"fUSD",-602.09,0.00050958,120,"2025-08-04T00:11:43.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173332,1754266303214,"fUSD",-1138.42,0.00050958,120,"2025-08-04T00:11:43.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173333,1754266303225,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173334,1754266303234,"fUSD",-534.14,0.00050958,120,"2025-08-04T00:11:43.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173335,1754266303245,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173336,1754266303254,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173337,1754266303264,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173338,1754266303275,"fUSD",-713.71,0.00050958,120,"2025-08-04T00:11:43.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173339,1754266303286,"fUSD",-1102.62,0.00050958,120,"2025-08-04T00:11:43.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173340,1754266303295,"fUSD",-867.69,0.00050958,120,"2025-08-04T00:11:43.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173341,1754266303304,"fUSD",-592.34,0.00050958,120,"2025-08-04T00:11:43.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173342,1754266303314,"fUSD",-575.69,0.00050958,120,"2025-08-04T00:11:43.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173343,1754266303323,"fUSD",-622.42,0.00050958,120,"2025-08-04T00:11:43.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173344,1754266303332,"fUSD",-700.23,0.00050958,120,"2025-08-04T00:11:43.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173345,1754266303341,"fUSD",-704.07,0.00050958,120,"2025-08-04T00:11:43.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173346,1754266303351,"fUSD",-730.21,0.00050958,120,"2025-08-04T00:11:43.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173347,1754266303360,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173348,1754266303370,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173349,1754266303380,"fUSD",-657.6,0.00050958,120,"2025-08-04T00:11:43.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173350,1754266303390,"fUSD",-374.2892462,0.00050958,120,"2025-08-04T00:11:43.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173351,1754266303399,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173352,1754266303409,"fUSD",-596.56,0.00050958,120,"2025-08-04T00:11:43.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173353,1754266303418,"fUSD",-595.96,0.00050958,120,"2025-08-04T00:11:43.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173354,1754266303428,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173355,1754266303437,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173356,1754266303447,"fUSD",-158.81451973,0.00050958,120,"2025-08-04T00:11:43.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173357,1754266303456,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173358,1754266303466,"fUSD",-606.08,0.00050958,120,"2025-08-04T00:11:43.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173359,1754266303475,"fUSD",-999.0,0.00050958,120,"2025-08-04T00:11:43.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173360,1754266303484,"fUSD",-844.81,0.00050958,120,"2025-08-04T00:11:43.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173361,1754266303493,"fUSD",-991.17,0.00050958,120,"2025-08-04T00:11:43.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173362,1754266303502,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173363,1754266303512,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173364,1754266303523,"fUSD",-407.92,0.00050958,120,"2025-08-04T00:11:43.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173365,1754266303532,"fUSD",-426.56,0.00050958,120,"2025-08-04T00:11:43.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173366,1754266303543,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173367,1754266303552,"fUSD",-1080.54,0.00050958,120,"2025-08-04T00:11:43.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173368,1754266303561,"fUSD",-310.29859758,0.00050958,120,"2025-08-04T00:11:43.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173369,1754266303570,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173370,1754266303579,"fUSD",-1262.38,0.00050958,120,"2025-08-04T00:11:43.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173371,1754266303589,"fUSD",-522.28,0.00050958,120,"2025-08-04T00:11:43.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173372,1754266303598,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173373,1754266303607,"fUSD",-975.3,0.00050958,120,"2025-08-04T00:11:43.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173374,1754266303616,"fUSD",-527.59,0.00050958,120,"2025-08-04T00:11:43.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173375,1754266303625,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173376,1754266303634,"fUSD",-899.43,0.00050958,120,"2025-08-04T00:11:43.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173377,1754266303643,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173378,1754266303652,"fUSD",-400.0,0.00050958,30,"2025-08-04T00:11:43.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173379,1754266303661,"fUSD",-624.85,0.00050958,120,"2025-08-04T00:11:43.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173380,1754266303671,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173381,1754266303680,"fUSD",-682.22,0.00050958,120,"2025-08-04T00:11:43.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173382,1754266303689,"fUSD",-445.01,0.00050958,120,"2025-08-04T00:11:43.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173383,1754266303698,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173384,1754266303707,"fUSD",-1206.85,0.00050958,120,"2025-08-04T00:11:43.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173385,1754266303717,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173386,1754266303726,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173387,1754266303735,"fUSD",-422.47577,0.00050958,120,"2025-08-04T00:11:43.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173388,1754266303744,"fUSD",-841.86,0.00050958,120,"2025-08-04T00:11:43.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173389,1754266303754,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173390,1754266303763,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173391,1754266303773,"fUSD",-986.7,0.00050958,120,"2025-08-04T00:11:43.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173392,1754266303782,"fUSD",-422.47577,0.00050958,120,"2025-08-04T00:11:43.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173393,1754266303792,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173394,1754266303801,"fUSD",-462.48,0.00050958,120,"2025-08-04T00:11:43.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173395,1754266303811,"fUSD",-875.08,0.00050958,120,"2025-08-04T00:11:43.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173396,1754266303820,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173397,1754266303829,"fUSD",-809.38,0.00050958,120,"2025-08-04T00:11:43.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173398,1754266303838,"fUSD",-546.26,0.00050958,120,"2025-08-04T00:11:43.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173399,1754266303847,"fUSD",-874.57,0.00050958,120,"2025-08-04T00:11:43.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173400,1754266303857,"fUSD",-446.14,0.00050958,120,"2025-08-04T00:11:43.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173401,1754266303866,"fUSD",-3895.82,0.00050958,120,"2025-08-04T00:11:43.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173402,1754266303875,"fUSD",-826.95,0.00050958,2,"2025-08-04T00:11:43.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173403,1754266303884,"fUSD",-712.49,0.00050958,120,"2025-08-04T00:11:43.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173404,1754266303893,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173405,1754266303903,"fUSD",-400.0,0.00050958,7,"2025-08-04T00:11:43.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173406,1754266303912,"fUSD",-744.58,0.00050958,120,"2025-08-04T00:11:43.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173407,1754266303922,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173408,1754266303932,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173409,1754266303941,"fUSD",-512.13107713,0.00050958,120,"2025-08-04T00:11:43.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173410,1754266303951,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173411,1754266303961,"fUSD",-548.48,0.00050958,120,"2025-08-04T00:11:43.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173412,1754266303970,"fUSD",-263.4454588,0.00050958,120,"2025-08-04T00:11:43.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173413,1754266303979,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:43.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173414,1754266303989,"fUSD",-611.64,0.00050958,120,"2025-08-04T00:11:43.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173415,1754266303998,"fUSD",-604.74,0.00050958,120,"2025-08-04T00:11:43.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173416,1754266304007,"fUSD",-660.69,0.00050958,120,"2025-08-04T00:11:44.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173417,1754266304016,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173418,1754266304026,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173419,1754266304035,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173420,1754266304045,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173421,1754266304054,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173422,1754266304064,"fUSD",-174.9684023,0.00050958,120,"2025-08-04T00:11:44.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173423,1754266304074,"fUSD",-1412.34,0.00050958,120,"2025-08-04T00:11:44.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173424,1754266304084,"fUSD",-1483.13,0.00050958,120,"2025-08-04T00:11:44.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173425,1754266304094,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173426,1754266304103,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173427,1754266304113,"fUSD",-1096.77,0.00050958,120,"2025-08-04T00:11:44.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173428,1754266304123,"fUSD",-1008.09,0.00050958,120,"2025-08-04T00:11:44.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173429,1754266304132,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:44.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173430,1754266304141,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173431,1754266304150,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173432,1754266304161,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173433,1754266304170,"fUSD",-435.47,0.00050958,120,"2025-08-04T00:11:44.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173434,1754266304180,"fUSD",-732.16,0.00050958,120,"2025-08-04T00:11:44.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173435,1754266304189,"fUSD",-787.39,0.00050958,120,"2025-08-04T00:11:44.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173436,1754266304201,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173437,1754266304211,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173438,1754266304220,"fUSD",-495.52,0.00050958,120,"2025-08-04T00:11:44.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173439,1754266304230,"fUSD",-755.04,0.00050958,120,"2025-08-04T00:11:44.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173440,1754266304242,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173441,1754266304251,"fUSD",-980.28,0.00050958,120,"2025-08-04T00:11:44.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173442,1754266304261,"fUSD",-713.47,0.00050958,120,"2025-08-04T00:11:44.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173443,1754266304275,"fUSD",-465.47,0.00050958,120,"2025-08-04T00:11:44.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173444,1754266304286,"fUSD",-486.82,0.00050958,120,"2025-08-04T00:11:44.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173445,1754266304295,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173446,1754266304305,"fUSD",-514.06,0.00050958,120,"2025-08-04T00:11:44.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173447,1754266304315,"fUSD",-414.45,0.00050958,120,"2025-08-04T00:11:44.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173448,1754266304326,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173449,1754266304337,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173450,1754266304347,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173451,1754266304357,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173452,1754266304368,"fUSD",-792.77,0.00050958,120,"2025-08-04T00:11:44.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173453,1754266304378,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173454,1754266304388,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173455,1754266304398,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173456,1754266304408,"fUSD",-981.8,0.00050958,120,"2025-08-04T00:11:44.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173457,1754266304418,"fUSD",-956.64,0.00050958,120,"2025-08-04T00:11:44.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173458,1754266304428,"fUSD",-724.66,0.00050958,120,"2025-08-04T00:11:44.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173459,1754266304438,"fUSD",-428.13,0.00050958,120,"2025-08-04T00:11:44.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173460,1754266304448,"fUSD",-525.48,0.00050958,120,"2025-08-04T00:11:44.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173461,1754266304458,"fUSD",-622.39,0.00050958,120,"2025-08-04T00:11:44.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173462,1754266304468,"fUSD",-510.92,0.00050958,120,"2025-08-04T00:11:44.468",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173463,1754266304477,"fUSD",-879.31,0.00050958,120,"2025-08-04T00:11:44.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173464,1754266304488,"fUSD",-150.86090344,0.00050958,120,"2025-08-04T00:11:44.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173465,1754266304498,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173466,1754266304508,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173467,1754266304518,"fUSD",-749.13,0.00050958,120,"2025-08-04T00:11:44.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173468,1754266304528,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173469,1754266304539,"fUSD",-414.07,0.00050958,120,"2025-08-04T00:11:44.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173470,1754266304549,"fUSD",-1211.33,0.00050958,120,"2025-08-04T00:11:44.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173471,1754266304559,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173472,1754266304569,"fUSD",-565.42,0.00050958,120,"2025-08-04T00:11:44.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173473,1754266304579,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173474,1754266304590,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173475,1754266304600,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173476,1754266304611,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173477,1754266304621,"fUSD",-627.86,0.00050958,120,"2025-08-04T00:11:44.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173478,1754266304631,"fUSD",-641.45,0.00050958,120,"2025-08-04T00:11:44.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173479,1754266304647,"fUSD",-1018.34,0.00050958,120,"2025-08-04T00:11:44.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173480,1754266304657,"fUSD",-689.84,0.00050958,120,"2025-08-04T00:11:44.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173481,1754266304667,"fUSD",-456.99,0.00050958,120,"2025-08-04T00:11:44.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173482,1754266304678,"fUSD",-1009.49,0.00050958,120,"2025-08-04T00:11:44.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173483,1754266304688,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173484,1754266304697,"fUSD",-574.89,0.00050958,120,"2025-08-04T00:11:44.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173485,1754266304707,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173486,1754266304716,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173487,1754266304726,"fUSD",-804.57,0.00050958,120,"2025-08-04T00:11:44.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173488,1754266304736,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173489,1754266304753,"fUSD",-611.13,0.00050958,120,"2025-08-04T00:11:44.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173490,1754266304763,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173491,1754266304774,"fUSD",-1183.69,0.00050958,120,"2025-08-04T00:11:44.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173492,1754266304784,"fUSD",-594.33,0.00050958,120,"2025-08-04T00:11:44.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173493,1754266304794,"fUSD",-940.95,0.00050958,120,"2025-08-04T00:11:44.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173494,1754266304804,"fUSD",-421.41,0.00050958,120,"2025-08-04T00:11:44.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173495,1754266304814,"fUSD",-704.1,0.00050958,120,"2025-08-04T00:11:44.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173496,1754266304824,"fUSD",-901.35,0.00050958,120,"2025-08-04T00:11:44.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173497,1754266304834,"fUSD",-950.98,0.00050958,120,"2025-08-04T00:11:44.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173498,1754266304844,"fUSD",-1019.94,0.00050958,120,"2025-08-04T00:11:44.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173499,1754266304854,"fUSD",-657.96,0.00050958,120,"2025-08-04T00:11:44.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173500,1754266304863,"fUSD",-632.37,0.00050958,120,"2025-08-04T00:11:44.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173501,1754266304873,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173502,1754266304883,"fUSD",-687.15,0.00050958,120,"2025-08-04T00:11:44.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173503,1754266304892,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173504,1754266304902,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173505,1754266304912,"fUSD",-992.38,0.00050958,120,"2025-08-04T00:11:44.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173506,1754266304925,"fUSD",-557.5,0.00050958,120,"2025-08-04T00:11:44.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173507,1754266304936,"fUSD",-529.68,0.00050958,120,"2025-08-04T00:11:44.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173508,1754266304947,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:44.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173509,1754266304958,"fUSD",-1191.75,0.00050958,120,"2025-08-04T00:11:44.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173510,1754266304969,"fUSD",-1612.16,0.00050958,120,"2025-08-04T00:11:44.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173511,1754266304979,"fUSD",-650.27,0.00050958,120,"2025-08-04T00:11:44.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173512,1754266304989,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:44.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173513,1754266304999,"fUSD",-872.85,0.00050958,120,"2025-08-04T00:11:44.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173514,1754266305009,"fUSD",-549.06,0.00050958,120,"2025-08-04T00:11:45.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173515,1754266305020,"fUSD",-808.65,0.00050958,120,"2025-08-04T00:11:45.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173516,1754266305030,"fUSD",-881.83,0.00050958,120,"2025-08-04T00:11:45.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173517,1754266305040,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173518,1754266305049,"fUSD",-616.24,0.00050958,120,"2025-08-04T00:11:45.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173519,1754266305059,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173520,1754266305070,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173521,1754266305080,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173522,1754266305090,"fUSD",-927.89,0.00050958,120,"2025-08-04T00:11:45.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173523,1754266305100,"fUSD",-996.8,0.00050958,120,"2025-08-04T00:11:45.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173524,1754266305110,"fUSD",-4720.31,0.00050958,120,"2025-08-04T00:11:45.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173525,1754266305120,"fUSD",-458.53,0.00050958,120,"2025-08-04T00:11:45.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173526,1754266305130,"fUSD",-480.32,0.00050958,120,"2025-08-04T00:11:45.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173527,1754266305139,"fUSD",-461.86,0.00050958,120,"2025-08-04T00:11:45.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173528,1754266305149,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173529,1754266305159,"fUSD",-4894.61,0.00050958,120,"2025-08-04T00:11:45.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173530,1754266305170,"fUSD",-471.14289101,0.00050958,120,"2025-08-04T00:11:45.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173531,1754266305180,"fUSD",-674.67,0.00050958,120,"2025-08-04T00:11:45.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173532,1754266305190,"fUSD",-816.6,0.00050958,120,"2025-08-04T00:11:45.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173533,1754266305201,"fUSD",-1033.94,0.00050958,120,"2025-08-04T00:11:45.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173534,1754266305211,"fUSD",-925.44,0.00050958,120,"2025-08-04T00:11:45.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173535,1754266305221,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173536,1754266305231,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173537,1754266305242,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173538,1754266305252,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:45.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173539,1754266305262,"fUSD",-698.79,0.00050958,120,"2025-08-04T00:11:45.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173540,1754266305273,"fUSD",-1162.3,0.00050958,120,"2025-08-04T00:11:45.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173541,1754266305284,"fUSD",-536.25,0.00050958,120,"2025-08-04T00:11:45.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173542,1754266305294,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173543,1754266305304,"fUSD",-769.97,0.00050958,120,"2025-08-04T00:11:45.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173544,1754266305314,"fUSD",-833.01,0.00050958,120,"2025-08-04T00:11:45.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173545,1754266305324,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173546,1754266305334,"fUSD",-453.6,0.00050958,120,"2025-08-04T00:11:45.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173547,1754266305344,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173548,1754266305355,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173549,1754266305365,"fUSD",-1111.54,0.00050958,120,"2025-08-04T00:11:45.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173550,1754266305376,"fUSD",-556.87,0.00050958,120,"2025-08-04T00:11:45.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173551,1754266305386,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173552,1754266305396,"fUSD",-1730.61,0.00050958,120,"2025-08-04T00:11:45.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173553,1754266305406,"fUSD",-899.69,0.00050958,120,"2025-08-04T00:11:45.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173554,1754266305416,"fUSD",-732.85,0.00050958,120,"2025-08-04T00:11:45.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173555,1754266305426,"fUSD",-590.27,0.00050958,120,"2025-08-04T00:11:45.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173556,1754266305436,"fUSD",-901.32,0.00050958,120,"2025-08-04T00:11:45.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173557,1754266305446,"fUSD",-901.95,0.00050958,120,"2025-08-04T00:11:45.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173558,1754266305456,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173559,1754266305466,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173560,1754266305476,"fUSD",-723.26,0.00050958,120,"2025-08-04T00:11:45.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173561,1754266305486,"fUSD",-1592.92,0.00050958,120,"2025-08-04T00:11:45.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173562,1754266305496,"fUSD",-673.26,0.00050958,120,"2025-08-04T00:11:45.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173563,1754266305506,"fUSD",-1461.35,0.00050958,120,"2025-08-04T00:11:45.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173564,1754266305516,"fUSD",-412.28,0.00050958,60,"2025-08-04T00:11:45.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173565,1754266305525,"fUSD",-706.22,0.00050958,120,"2025-08-04T00:11:45.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173566,1754266305535,"fUSD",-1601.2,0.00050958,120,"2025-08-04T00:11:45.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173567,1754266305545,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:45.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173568,1754266305555,"fUSD",-176.53741828,0.00050958,120,"2025-08-04T00:11:45.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173569,1754266305565,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173570,1754266305575,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173571,1754266305586,"fUSD",-912.88,0.00050958,120,"2025-08-04T00:11:45.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173572,1754266305596,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173573,1754266305606,"fUSD",-949.81,0.00050958,120,"2025-08-04T00:11:45.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173574,1754266305616,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173575,1754266305626,"fUSD",-1484.94,0.00050958,120,"2025-08-04T00:11:45.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173576,1754266305636,"fUSD",-1173.53,0.00050958,120,"2025-08-04T00:11:45.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173577,1754266305645,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173578,1754266305655,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:45.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173579,1754266305665,"fUSD",-2314.15,0.00050958,120,"2025-08-04T00:11:45.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173580,1754266305675,"fUSD",-492.77,0.00050958,120,"2025-08-04T00:11:45.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173581,1754266305686,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173582,1754266305696,"fUSD",-1400.23,0.00050958,120,"2025-08-04T00:11:45.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173583,1754266305706,"fUSD",-1462.45,0.00050958,120,"2025-08-04T00:11:45.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173584,1754266305717,"fUSD",-647.53,0.00050958,120,"2025-08-04T00:11:45.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173585,1754266305727,"fUSD",-1068.21,0.00050958,120,"2025-08-04T00:11:45.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173586,1754266305737,"fUSD",-1341.89,0.00050958,120,"2025-08-04T00:11:45.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173587,1754266305747,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173588,1754266305758,"fUSD",-5234.91,0.00050958,120,"2025-08-04T00:11:45.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173589,1754266305769,"fUSD",-300.0,0.00050958,120,"2025-08-04T00:11:45.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173590,1754266305782,"fUSD",-1331.67,0.00050958,120,"2025-08-04T00:11:45.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173591,1754266305801,"fUSD",-1328.2,0.00050958,120,"2025-08-04T00:11:45.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173592,1754266305811,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173593,1754266305821,"fUSD",-1001.16,0.00050958,120,"2025-08-04T00:11:45.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173594,1754266305830,"fUSD",-1119.42,0.00050958,120,"2025-08-04T00:11:45.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173595,1754266305840,"fUSD",-571.91,0.00050958,120,"2025-08-04T00:11:45.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173596,1754266305850,"fUSD",-955.48,0.00050958,120,"2025-08-04T00:11:45.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173597,1754266305862,"fUSD",-1005.19,0.00050958,120,"2025-08-04T00:11:45.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173598,1754266305872,"fUSD",-1578.35,0.00050958,120,"2025-08-04T00:11:45.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173599,1754266305882,"fUSD",-598.03,0.00050958,120,"2025-08-04T00:11:45.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173600,1754266305892,"fUSD",-675.29,0.00050958,120,"2025-08-04T00:11:45.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173601,1754266305902,"fUSD",-409.14,0.00050958,120,"2025-08-04T00:11:45.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173602,1754266305912,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173603,1754266305922,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173604,1754266305932,"fUSD",-870.48,0.00050958,120,"2025-08-04T00:11:45.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173605,1754266305942,"fUSD",-817.11,0.00050958,120,"2025-08-04T00:11:45.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173606,1754266305953,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:45.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173607,1754266305964,"fUSD",-1073.59,0.00050958,120,"2025-08-04T00:11:45.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173608,1754266305974,"fUSD",-523.8,0.00050958,120,"2025-08-04T00:11:45.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173609,1754266305984,"fUSD",-653.93,0.00050958,120,"2025-08-04T00:11:45.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173610,1754266305994,"fUSD",-524.6,0.00050958,120,"2025-08-04T00:11:45.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173611,1754266306004,"fUSD",-493.21,0.00050958,120,"2025-08-04T00:11:46.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173612,1754266306014,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173613,1754266306025,"fUSD",-1126.78,0.00050958,120,"2025-08-04T00:11:46.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173614,1754266306035,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:46.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173615,1754266306046,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173616,1754266306056,"fUSD",-1000.0,0.00050958,120,"2025-08-04T00:11:46.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173617,1754266306066,"fUSD",-415.07,0.00050958,120,"2025-08-04T00:11:46.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173618,1754266306076,"fUSD",-604.01,0.00050958,120,"2025-08-04T00:11:46.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173619,1754266306086,"fUSD",-534.65,0.00050958,120,"2025-08-04T00:11:46.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173620,1754266306096,"fUSD",-977.29,0.00050958,120,"2025-08-04T00:11:46.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173621,1754266306106,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173622,1754266306116,"fUSD",-1489.88,0.00050958,120,"2025-08-04T00:11:46.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173623,1754266306126,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173624,1754266306409,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173625,1754266306421,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173626,1754266306431,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173627,1754266306442,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173628,1754266306451,"fUSD",-474.72,0.00050958,120,"2025-08-04T00:11:46.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173629,1754266306462,"fUSD",-581.15,0.00050958,120,"2025-08-04T00:11:46.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173630,1754266306472,"fUSD",-438.5,0.00050958,120,"2025-08-04T00:11:46.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173631,1754266306482,"fUSD",-5373.27,0.00050958,120,"2025-08-04T00:11:46.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173632,1754266306492,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173633,1754266306502,"fUSD",-185.7193775,0.00050958,120,"2025-08-04T00:11:46.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173634,1754266306511,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:46.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173635,1754266306522,"fUSD",-721.19,0.00050958,120,"2025-08-04T00:11:46.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173636,1754266306532,"fUSD",-3835.37,0.00050958,120,"2025-08-04T00:11:46.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173637,1754266306542,"fUSD",-716.24,0.00050958,120,"2025-08-04T00:11:46.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173638,1754266306553,"fUSD",-834.22,0.00050958,120,"2025-08-04T00:11:46.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173639,1754266306563,"fUSD",-1134.6,0.00050958,120,"2025-08-04T00:11:46.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173640,1754266306573,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173641,1754266306583,"fUSD",-1049.57,0.00050958,120,"2025-08-04T00:11:46.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173642,1754266306592,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173643,1754266306602,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173644,1754266306612,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173645,1754266306621,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173646,1754266306631,"fUSD",-587.26,0.00050958,120,"2025-08-04T00:11:46.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173647,1754266306640,"fUSD",-2012.25,0.00050958,120,"2025-08-04T00:11:46.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173648,1754266306651,"fUSD",-539.14,0.00050958,120,"2025-08-04T00:11:46.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173649,1754266306661,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173650,1754266306672,"fUSD",-567.39,0.00050958,120,"2025-08-04T00:11:46.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173651,1754266306683,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173652,1754266306693,"fUSD",-1877.89,0.00050958,120,"2025-08-04T00:11:46.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173653,1754266306702,"fUSD",-682.42,0.00050958,120,"2025-08-04T00:11:46.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173654,1754266306711,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173655,1754266306721,"fUSD",-891.04,0.00050958,120,"2025-08-04T00:11:46.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173656,1754266306731,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173657,1754266306740,"fUSD",-808.31,0.00050958,120,"2025-08-04T00:11:46.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173658,1754266306751,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173659,1754266306762,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173660,1754266306774,"fUSD",-476.3,0.00050958,120,"2025-08-04T00:11:46.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173661,1754266306784,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173662,1754266306794,"fUSD",-538.34,0.00050958,120,"2025-08-04T00:11:46.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173663,1754266306804,"fUSD",-1187.72,0.00050958,120,"2025-08-04T00:11:46.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173664,1754266306814,"fUSD",-965.14,0.00050958,120,"2025-08-04T00:11:46.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173665,1754266306823,"fUSD",-419.41,0.00050958,120,"2025-08-04T00:11:46.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173666,1754266306833,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173667,1754266306842,"fUSD",-417.19,0.00050958,120,"2025-08-04T00:11:46.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173668,1754266306852,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173669,1754266306861,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173670,1754266306871,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173671,1754266306880,"fUSD",-213.403665,0.00050958,120,"2025-08-04T00:11:46.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173672,1754266306890,"fUSD",-1401.09,0.00050958,14,"2025-08-04T00:11:46.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173673,1754266306899,"fUSD",-1390.5,0.00050958,120,"2025-08-04T00:11:46.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173674,1754266306909,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:46.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173675,1754266306919,"fUSD",-154.389225,0.00050958,120,"2025-08-04T00:11:46.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173676,1754266306928,"fUSD",-721.72,0.00050958,120,"2025-08-04T00:11:46.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173677,1754266306938,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173678,1754266306952,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173679,1754266306962,"fUSD",-154.389225,0.00050958,120,"2025-08-04T00:11:46.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173680,1754266306972,"fUSD",-1155.19,0.00050958,120,"2025-08-04T00:11:46.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173681,1754266306982,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173682,1754266306993,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:46.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173683,1754266307003,"fUSD",-723.66,0.00050958,120,"2025-08-04T00:11:47.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173684,1754266307014,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173685,1754266307027,"fUSD",-439.33,0.00050958,120,"2025-08-04T00:11:47.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173686,1754266307037,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173687,1754266307047,"fUSD",-1229.41,0.00050958,120,"2025-08-04T00:11:47.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173688,1754266307057,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173689,1754266307067,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173690,1754266307077,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173691,1754266307088,"fUSD",-1673.0,0.00050958,120,"2025-08-04T00:11:47.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173692,1754266307098,"fUSD",-473.61,0.00050958,120,"2025-08-04T00:11:47.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173693,1754266307108,"fUSD",-699.31,0.00050958,120,"2025-08-04T00:11:47.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173694,1754266307118,"fUSD",-510.4,0.00050958,120,"2025-08-04T00:11:47.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173695,1754266307128,"fUSD",-482.29,0.00050958,120,"2025-08-04T00:11:47.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173696,1754266307139,"fUSD",-735.11,0.00050958,120,"2025-08-04T00:11:47.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173697,1754266307150,"fUSD",-1502.49,0.00050958,120,"2025-08-04T00:11:47.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173698,1754266307161,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173699,1754266307171,"fUSD",-1013.66,0.00050958,120,"2025-08-04T00:11:47.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173700,1754266307181,"fUSD",-2886.78,0.00050958,120,"2025-08-04T00:11:47.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173701,1754266307192,"fUSD",-2668.08,0.00050958,120,"2025-08-04T00:11:47.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173702,1754266307207,"fUSD",-1392.39,0.00050958,120,"2025-08-04T00:11:47.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173703,1754266307217,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173704,1754266307227,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173705,1754266307237,"fUSD",-500.0,0.00050958,120,"2025-08-04T00:11:47.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173706,1754266307248,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173707,1754266307258,"fUSD",-875.34,0.00050958,120,"2025-08-04T00:11:47.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173708,1754266307268,"fUSD",-1070.15,0.00050958,120,"2025-08-04T00:11:47.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173709,1754266307279,"fUSD",-1043.21,0.00050958,120,"2025-08-04T00:11:47.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173710,1754266307290,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173711,1754266307300,"fUSD",-939.51,0.00050958,120,"2025-08-04T00:11:47.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173712,1754266307310,"fUSD",-510.32,0.00050958,120,"2025-08-04T00:11:47.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173713,1754266307320,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173714,1754266307331,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173715,1754266307341,"fUSD",-1204.62,0.00050958,120,"2025-08-04T00:11:47.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173716,1754266307352,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:11:47.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173717,1754266307362,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173718,1754266307372,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173719,1754266307383,"fUSD",-1931.51,0.00050958,120,"2025-08-04T00:11:47.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173720,1754266307393,"fUSD",-470.9,0.00050958,120,"2025-08-04T00:11:47.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173721,1754266307403,"fUSD",-957.13,0.00050958,120,"2025-08-04T00:11:47.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173722,1754266307413,"fUSD",-378.77386453,0.00050958,120,"2025-08-04T00:11:47.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173723,1754266307423,"fUSD",-1167.61,0.00050958,120,"2025-08-04T00:11:47.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173724,1754266307434,"fUSD",-814.96,0.00050958,120,"2025-08-04T00:11:47.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173725,1754266307443,"fUSD",-153.792595,0.00050958,120,"2025-08-04T00:11:47.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173726,1754266307453,"fUSD",-563.89,0.00050958,120,"2025-08-04T00:11:47.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173727,1754266307463,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173728,1754266307474,"fUSD",-487.86,0.00050958,120,"2025-08-04T00:11:47.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173729,1754266307483,"fUSD",-2413.8,0.00050958,120,"2025-08-04T00:11:47.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173730,1754266307494,"fUSD",-3628.27,0.00050958,118,"2025-08-04T00:11:47.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173731,1754266307504,"fUSD",-907.23,0.00050958,120,"2025-08-04T00:11:47.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173732,1754266307514,"fUSD",-449.94,0.00050958,120,"2025-08-04T00:11:47.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173733,1754266307526,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173734,1754266307536,"fUSD",-1397.09,0.00050958,120,"2025-08-04T00:11:47.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173735,1754266307547,"fUSD",-607.01,0.00050958,120,"2025-08-04T00:11:47.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173736,1754266307556,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173737,1754266307566,"fUSD",-546.78987257,0.00050958,120,"2025-08-04T00:11:47.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173738,1754266307577,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173739,1754266307587,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173740,1754266307597,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173741,1754266307606,"fUSD",-435.62,0.00050958,120,"2025-08-04T00:11:47.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173742,1754266307616,"fUSD",-448.72,0.00050958,120,"2025-08-04T00:11:47.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173743,1754266307625,"fUSD",-753.47,0.00050958,120,"2025-08-04T00:11:47.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173744,1754266307635,"fUSD",-510.59,0.00050958,120,"2025-08-04T00:11:47.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173745,1754266307646,"fUSD",-940.38,0.00050958,120,"2025-08-04T00:11:47.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173746,1754266307655,"fUSD",-1682.96,0.00050958,120,"2025-08-04T00:11:47.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173747,1754266307665,"fUSD",-1060.88,0.00050958,120,"2025-08-04T00:11:47.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173748,1754266307675,"fUSD",-424.27,0.00050958,120,"2025-08-04T00:11:47.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173749,1754266307685,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173750,1754266307695,"fUSD",-612.85,0.00050958,120,"2025-08-04T00:11:47.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173751,1754266307705,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173752,1754266307715,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:47.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173753,1754266307725,"fUSD",-3391.8,0.00050958,120,"2025-08-04T00:11:47.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173754,1754266307735,"fUSD",-27206.45,0.00050958,120,"2025-08-04T00:11:47.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173755,1754266307745,"fUSD",-11221.0,0.00050959,120,"2025-08-04T00:11:47.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173756,1754266307755,"fUSD",-169.56703179,0.00050959,120,"2025-08-04T00:11:47.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173757,1754266307765,"fUSD",-8336.58785406,0.00050963,120,"2025-08-04T00:11:47.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173758,1754266307776,"fUSD",-343.8506288,0.00050963,120,"2025-08-04T00:11:47.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173759,1754266307786,"fUSD",-423.91757947,0.00050964,120,"2025-08-04T00:11:47.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173760,1754266307796,"fUSD",-3745.54759236,0.00050965,120,"2025-08-04T00:11:47.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173761,1754266307807,"fUSD",-2500.97635624,0.00050966,120,"2025-08-04T00:11:47.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173762,1754266307816,"fUSD",-2500.97635624,0.00050968,120,"2025-08-04T00:11:47.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173763,1754266307826,"fUSD",-225.08787209,0.00050972,120,"2025-08-04T00:11:47.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173764,1754266307836,"fUSD",-1123.66427773,0.00050972,120,"2025-08-04T00:11:47.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173765,1754266307845,"fUSD",-3745.54759236,0.00050972,120,"2025-08-04T00:11:47.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173766,1754266307855,"fUSD",-27788.62618013,0.00050975,120,"2025-08-04T00:11:47.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173767,1754266307865,"fUSD",-150.0,0.00050976,7,"2025-08-04T00:11:47.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173768,1754266307874,"fUSD",-8336.58785406,0.00050981,120,"2025-08-04T00:11:47.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173769,1754266307885,"fUSD",-343.8506288,0.00050984,120,"2025-08-04T00:11:47.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173770,1754266307895,"fUSD",-150.0,0.00050984,7,"2025-08-04T00:11:47.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173771,1754266307905,"fUSD",-880.08076189,0.00050987,120,"2025-08-04T00:11:47.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173772,1754266307915,"fUSD",-3820.56254193,0.00050987,120,"2025-08-04T00:11:47.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173773,1754266307925,"fUSD",-343.8506288,0.00050987,120,"2025-08-04T00:11:47.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173774,1754266307935,"fUSD",-271.700872,0.00050988,120,"2025-08-04T00:11:47.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173775,1754266307944,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173776,1754266307954,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173777,1754266307964,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173778,1754266307974,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173779,1754266307984,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173780,1754266307994,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:47.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173781,1754266308004,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173782,1754266308014,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173783,1754266308025,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173784,1754266308035,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173785,1754266308045,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173786,1754266308055,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173787,1754266308064,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173788,1754266308074,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173789,1754266308084,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173790,1754266308094,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173791,1754266308103,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173792,1754266308113,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173793,1754266308123,"fUSD",-172.90122288,0.00050988,120,"2025-08-04T00:11:48.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173794,1754266308133,"fUSD",-170.42054283,0.00050988,120,"2025-08-04T00:11:48.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173795,1754266308143,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173796,1754266308153,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173797,1754266308163,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:48.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173798,1754266308174,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173799,1754266308184,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173800,1754266308194,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173801,1754266308207,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173802,1754266308217,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173803,1754266308227,"fUSD",-4000.0,0.00050988,120,"2025-08-04T00:11:48.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173804,1754266308236,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173805,1754266308247,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173806,1754266308256,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173807,1754266308268,"fUSD",-4000.0,0.00050988,120,"2025-08-04T00:11:48.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173808,1754266308279,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173809,1754266308290,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173810,1754266308301,"fUSD",-4000.0,0.00050988,120,"2025-08-04T00:11:48.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173811,1754266308311,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173812,1754266308321,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173813,1754266308330,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173814,1754266308340,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173815,1754266308350,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173816,1754266308360,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173817,1754266308370,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173818,1754266308380,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173819,1754266308390,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173820,1754266308399,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173821,1754266308409,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173822,1754266308420,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173823,1754266308430,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173824,1754266308440,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173825,1754266308450,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173826,1754266308460,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173827,1754266308470,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173828,1754266308480,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173829,1754266308490,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173830,1754266308500,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173831,1754266308510,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173832,1754266308520,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173833,1754266308529,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173834,1754266308538,"fUSD",-600.0,0.00050988,120,"2025-08-04T00:11:48.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173835,1754266308548,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173836,1754266308558,"fUSD",-361.9794026,0.00050988,120,"2025-08-04T00:11:48.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173837,1754266308568,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173838,1754266308579,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173839,1754266308589,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173840,1754266308598,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173841,1754266308608,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173842,1754266308617,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173843,1754266308627,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173844,1754266308636,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173845,1754266308646,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173846,1754266308656,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173847,1754266308666,"fUSD",-200.0,0.00050988,120,"2025-08-04T00:11:48.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173848,1754266308675,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173849,1754266308686,"fUSD",-207.4,0.00050988,120,"2025-08-04T00:11:48.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173850,1754266308696,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173851,1754266308706,"fUSD",-215.0738,0.00050988,120,"2025-08-04T00:11:48.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173852,1754266308715,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173853,1754266308725,"fUSD",-223.0315306,0.00050988,120,"2025-08-04T00:11:48.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173854,1754266308734,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173855,1754266308744,"fUSD",-231.28369723,0.00050988,120,"2025-08-04T00:11:48.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173856,1754266308753,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173857,1754266308763,"fUSD",-239.84119403,0.00050988,120,"2025-08-04T00:11:48.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173858,1754266308773,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173859,1754266308783,"fUSD",-248.71531821,0.00050988,120,"2025-08-04T00:11:48.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173860,1754266308899,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173861,1754266308909,"fUSD",-257.91778498,0.00050988,120,"2025-08-04T00:11:48.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173862,1754266308919,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:48.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173863,1754266308928,"fUSD",-267.46074303,0.00050988,120,"2025-08-04T00:11:48.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173864,1754266308937,"fUSD",-277.35679052,0.00050988,120,"2025-08-04T00:11:48.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173865,1754266308947,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173866,1754266308957,"fUSD",-156.63250082,0.00050988,120,"2025-08-04T00:11:48.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173867,1754266308966,"fUSD",-200.0,0.00050988,120,"2025-08-04T00:11:48.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173868,1754266308976,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:48.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173869,1754266308985,"fUSD",-156.587,0.00050988,120,"2025-08-04T00:11:48.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173870,1754266308995,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:48.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173871,1754266309005,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173872,1754266309015,"fUSD",-162.380719,0.00050988,120,"2025-08-04T00:11:49.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173873,1754266309026,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173874,1754266309035,"fUSD",-168.3888056,0.00050988,120,"2025-08-04T00:11:49.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173875,1754266309045,"fUSD",-174.61919141,0.00050988,120,"2025-08-04T00:11:49.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173876,1754266309055,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173877,1754266309064,"fUSD",-181.08010149,0.00050988,120,"2025-08-04T00:11:49.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173878,1754266309074,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173879,1754266309083,"fUSD",-187.78006526,0.00050988,120,"2025-08-04T00:11:49.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173880,1754266309092,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173881,1754266309101,"fUSD",-1000.0,0.00050988,120,"2025-08-04T00:11:49.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173882,1754266309110,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173883,1754266309119,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173884,1754266309129,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173885,1754266309138,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173886,1754266309147,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173887,1754266309156,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173888,1754266309165,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173889,1754266309175,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173890,1754266309184,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173891,1754266309193,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173892,1754266309205,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173893,1754266309214,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173894,1754266309224,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173895,1754266309233,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173896,1754266309242,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173897,1754266309251,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173898,1754266309261,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173899,1754266309270,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173900,1754266309279,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173901,1754266309289,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173902,1754266309298,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173903,1754266309308,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173904,1754266309317,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173905,1754266309326,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173906,1754266309335,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173907,1754266309344,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173908,1754266309354,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173909,1754266309363,"fUSD",-311.1,0.00050988,120,"2025-08-04T00:11:49.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173910,1754266309372,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173911,1754266309381,"fUSD",-322.6107,0.00050988,120,"2025-08-04T00:11:49.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173912,1754266309390,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173913,1754266309399,"fUSD",-334.5472959,0.00050988,120,"2025-08-04T00:11:49.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173914,1754266309409,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173915,1754266309418,"fUSD",-346.92554585,0.00050988,120,"2025-08-04T00:11:49.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173916,1754266309427,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173917,1754266309436,"fUSD",-359.76179104,0.00050988,120,"2025-08-04T00:11:49.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173918,1754266309445,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173919,1754266309455,"fUSD",-373.07297731,0.00050988,120,"2025-08-04T00:11:49.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173920,1754266309465,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173921,1754266309474,"fUSD",-386.87667747,0.00050988,120,"2025-08-04T00:11:49.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173922,1754266309484,"fUSD",-401.19111454,0.00050988,120,"2025-08-04T00:11:49.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173923,1754266309494,"fUSD",-416.03518578,0.00050988,120,"2025-08-04T00:11:49.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173924,1754266309503,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173925,1754266309512,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173926,1754266309523,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173927,1754266309533,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173928,1754266309542,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173929,1754266309551,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173930,1754266309561,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173931,1754266309570,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173932,1754266309579,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173933,1754266309588,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173934,1754266309597,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173935,1754266309608,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173936,1754266309618,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173937,1754266309628,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173938,1754266309638,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173939,1754266309646,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173940,1754266309655,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173941,1754266309666,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173942,1754266309676,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173943,1754266309685,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173944,1754266309694,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173945,1754266309703,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173946,1754266309713,"fUSD",-160.0,0.00050988,120,"2025-08-04T00:11:49.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173947,1754266309721,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173948,1754266309730,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173949,1754266309739,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173950,1754266309748,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173951,1754266309758,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173952,1754266309767,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173953,1754266309777,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173954,1754266309787,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173955,1754266309797,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173956,1754266309806,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173957,1754266309816,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173958,1754266309825,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173959,1754266309835,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173960,1754266309844,"fUSD",-500.0,0.00050988,120,"2025-08-04T00:11:49.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173961,1754266309853,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173962,1754266309863,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173963,1754266309872,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173964,1754266309882,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173965,1754266309891,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173966,1754266309900,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173967,1754266309910,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173968,1754266309919,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173969,1754266309928,"fUSD",-300.0,0.00050988,120,"2025-08-04T00:11:49.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173970,1754266309938,"fUSD",-262.9180953,0.00050988,120,"2025-08-04T00:11:49.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173971,1754266309948,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173972,1754266309957,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173973,1754266309967,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173974,1754266309976,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173975,1754266309985,"fUSD",-3888.0,0.00050988,120,"2025-08-04T00:11:49.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173976,1754266309995,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:49.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173977,1754266310004,"fUSD",-4031.856,0.00050988,120,"2025-08-04T00:11:50.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173978,1754266310014,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:50.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173979,1754266310025,"fUSD",-4181.034672,0.00050988,120,"2025-08-04T00:11:50.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173980,1754266310035,"fUSD",-151.0,0.00050988,120,"2025-08-04T00:11:50.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173981,1754266310044,"fUSD",-4335.73295486,0.00050988,120,"2025-08-04T00:11:50.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173982,1754266310053,"fUSD",-174.07181071,0.00050988,120,"2025-08-04T00:11:50.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173983,1754266310063,"fUSD",-4496.15507419,0.00050988,120,"2025-08-04T00:11:50.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173984,1754266310072,"fUSD",-4662.51281194,0.00050988,120,"2025-08-04T00:11:50.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173985,1754266310081,"fUSD",-4835.02578598,0.00050988,120,"2025-08-04T00:11:50.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173986,1754266310091,"fUSD",-5013.92174006,0.00050988,120,"2025-08-04T00:11:50.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173987,1754266310100,"fUSD",-5199.43684445,0.00050988,120,"2025-08-04T00:11:50.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173988,1754266310110,"fUSD",-151.0,0.00050989,120,"2025-08-04T00:11:50.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173989,1754266310119,"fUSD",-150.0000007,0.00050989,120,"2025-08-04T00:11:50.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173990,1754266310130,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173991,1754266310141,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173992,1754266310151,"fUSD",-258.21273897,0.00050989,120,"2025-08-04T00:11:50.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173993,1754266310162,"fUSD",-500.0,0.00050989,120,"2025-08-04T00:11:50.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173994,1754266310172,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173995,1754266310181,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173996,1754266310191,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173997,1754266310203,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173998,1754266310213,"fUSD",-196.159013,0.00050989,120,"2025-08-04T00:11:50.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377173999,1754266310222,"fUSD",-196.159013,0.00050989,120,"2025-08-04T00:11:50.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174000,1754266310231,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174001,1754266310241,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174002,1754266310251,"fUSD",-150.0,0.00050989,120,"2025-08-04T00:11:50.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174003,1754266310260,"fUSD",-500.0,0.00050989,120,"2025-08-04T00:11:50.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174004,1754266310271,"fUSD",-1880.43339,0.00050989,54,"2025-08-04T00:11:50.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174005,1754266310281,"fUSD",-170.762059,0.00050989,120,"2025-08-04T00:11:50.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174006,1754266310291,"fUSD",-170.762059,0.00050989,120,"2025-08-04T00:11:50.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174007,1754266310301,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174008,1754266310310,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174009,1754266310320,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174010,1754266310329,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174011,1754266310338,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174012,1754266310348,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174013,1754266310358,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174014,1754266310368,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174015,1754266310377,"fUSD",-1213.0,0.00050989,30,"2025-08-04T00:11:50.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174016,1754266310387,"fUSD",-1691.07037331,0.0005099,2,"2025-08-04T00:11:50.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174017,1754266310396,"fUSD",-264.02422859,0.00050991,120,"2025-08-04T00:11:50.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174018,1754266310405,"fUSD",-750.29290689,0.00050993,120,"2025-08-04T00:11:50.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174019,1754266310414,"fUSD",-151.0,0.00050995,120,"2025-08-04T00:11:50.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174020,1754266310424,"fUSD",-226.726915,0.00050995,120,"2025-08-04T00:11:50.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174021,1754266310434,"fUSD",-226.726915,0.00050995,120,"2025-08-04T00:11:50.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174022,1754266310443,"fUSD",-225.08787209,0.00050997,120,"2025-08-04T00:11:50.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174023,1754266310453,"fUSD",-343.8506288,0.00050998,120,"2025-08-04T00:11:50.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174024,1754266310463,"fUSD",-50000.0,0.00051,51,"2025-08-04T00:11:50.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174025,1754266310472,"fUSD",-50000.0,0.00051,61,"2025-08-04T00:11:50.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174026,1754266310481,"fUSD",-50000.0,0.00051,52,"2025-08-04T00:11:50.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174027,1754266310491,"fUSD",-50000.0,0.00051,53,"2025-08-04T00:11:50.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174028,1754266310502,"fUSD",-50000.0,0.00051,54,"2025-08-04T00:11:50.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174029,1754266310511,"fUSD",-50000.0,0.00051,55,"2025-08-04T00:11:50.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174030,1754266310522,"fUSD",-50000.0,0.00051,56,"2025-08-04T00:11:50.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174031,1754266310531,"fUSD",-50000.0,0.00051,57,"2025-08-04T00:11:50.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174032,1754266310541,"fUSD",-428600.96565,0.00051,120,"2025-08-04T00:11:50.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174033,1754266311121,"fUSD",-1014.45878464,0.00051,120,"2025-08-04T00:11:51.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174034,1754266312071,"fUSD",-1288.38,0.00029061,2,"2025-08-04T00:11:52.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174035,1754266312081,"fUSD",-1288.38,0.00030792,2,"2025-08-04T00:11:52.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174036,1754266312091,"fUSD",-1288.38,0.00032522,2,"2025-08-04T00:11:52.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174037,1754266312102,"fUSD",-1288.38,0.00034252,2,"2025-08-04T00:11:52.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174038,1754266312112,"fUSD",-1288.38,0.00035983,2,"2025-08-04T00:11:52.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174039,1754266312122,"fUSD",-1288.38,0.00037713,2,"2025-08-04T00:11:52.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174040,1754266312131,"fUSD",-1288.38,0.00039444,2,"2025-08-04T00:11:52.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174041,1754266312141,"fUSD",-1288.38,0.00041174,120,"2025-08-04T00:11:52.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174042,1754266312151,"fUSD",-1288.38,0.00042904,120,"2025-08-04T00:11:52.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174043,1754266312160,"fUSD",-1288.38,0.00044635,120,"2025-08-04T00:11:52.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174044,1754266312170,"fUSD",-686.70899751,0.00046365,120,"2025-08-04T00:11:52.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174045,1754266312186,"fUSD",-601.67100249,0.00046365,120,"2025-08-04T00:11:52.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174046,1754266312197,"fUSD",-1288.38,0.00048095,120,"2025-08-04T00:11:52.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174047,1754266312209,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174048,1754266312219,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174049,1754266312229,"fUSD",-751.63,0.00049315,120,"2025-08-04T00:11:52.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174050,1754266312240,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174051,1754266312251,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174052,1754266312265,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174053,1754266312276,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:11:52.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174054,1754266312285,"fUSD",-871.18,0.00049315,120,"2025-08-04T00:11:52.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174055,1754266312295,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:52.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174056,1754266312305,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:52.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174057,1754266312315,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:11:52.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174058,1754266312325,"fUSD",-751.63,0.00049589,120,"2025-08-04T00:11:52.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174059,1754266312334,"fUSD",-472.8,0.00049589,120,"2025-08-04T00:11:52.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174060,1754266312344,"fUSD",-1288.38,0.00049826,120,"2025-08-04T00:11:52.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174061,1754266312354,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:52.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174062,1754266312364,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:52.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174063,1754266312374,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:11:52.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174064,1754266312386,"fUSD",-751.63,0.00049863,120,"2025-08-04T00:11:52.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174065,1754266312396,"fUSD",-1092.01,0.00050136,120,"2025-08-04T00:11:52.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174066,1754266312407,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:52.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174067,1754266312416,"fUSD",-548.80735567,0.00050136,120,"2025-08-04T00:11:52.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174068,1754266312426,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:11:52.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174069,1754266312436,"fUSD",-751.63,0.00050136,120,"2025-08-04T00:11:52.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174070,1754266312446,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:52.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174071,1754266312457,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:52.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174072,1754266312469,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:52.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174073,1754266312479,"fUSD",-1092.01,0.0005041,120,"2025-08-04T00:11:52.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174074,1754266312489,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:11:52.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174075,1754266312499,"fUSD",-751.63,0.0005041,120,"2025-08-04T00:11:52.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174076,1754266312509,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:52.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174077,1754266312519,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:52.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174078,1754266312529,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:11:52.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174079,1754266312539,"fUSD",-1092.01,0.00050684,120,"2025-08-04T00:11:52.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174080,1754266312549,"fUSD",-751.63,0.00050684,120,"2025-08-04T00:11:52.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174081,1754266312559,"fUSD",-336.72258468,0.00050684,120,"2025-08-04T00:11:52.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174082,1754266312569,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:52.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174083,1754266312580,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:52.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174084,1754266312591,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:11:52.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174085,1754266312601,"fUSD",-1092.01,0.00050958,120,"2025-08-04T00:11:52.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174086,1754266312612,"fUSD",-751.63,0.00050958,120,"2025-08-04T00:11:52.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174087,1754266312621,"fUSD",-35734.96139347,0.00051,120,"2025-08-04T00:11:52.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174088,1754266312646,"fUSD",-523.71910047,0.00049589,120,"2025-08-04T00:11:52.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174089,1754266312738,"fUSD",-347.46089953,0.00049589,120,"2025-08-04T00:11:52.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174090,1754266312748,"fUSD",-13533.08257072,0.00051,120,"2025-08-04T00:11:52.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174091,1754266312759,"fUSD",-1254.32754042,0.00051,120,"2025-08-04T00:11:52.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174092,1754266312772,"fUSD",-1159.14551949,0.00051,120,"2025-08-04T00:11:52.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174093,1754266364988,"fUSD",160.44,0.00013699,2,"2025-08-04T00:12:44.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174104,1754267217976,"fUSD",588.0,0.00018936,2,"2025-08-04T00:26:57.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174106,1754267305626,"fUSD",481.41431832,0.00012893,2,"2025-08-04T00:28:25.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174110,1754267390286,"fUSD",709.27,0.000187,2,"2025-08-04T00:29:50.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174111,1754267393178,"fUSD",571.15902934,0.000189,2,"2025-08-04T00:29:53.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174112,1754267401198,"fUSD",250.0,0.00018999,2,"2025-08-04T00:30:01.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174113,1754267401230,"fUSD",300.0,0.00018999,2,"2025-08-04T00:30:01.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174114,1754267401318,"fUSD",1200.0,0.00018999,2,"2025-08-04T00:30:01.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174123,1754267431532,"fUSD",-276.83,0.00019,2,"2025-08-04T00:30:31.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174124,1754267431589,"fUSD",-1115.42734282,0.00019,2,"2025-08-04T00:30:31.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174125,1754267431799,"fUSD",-11441.00094116,0.00019,2,"2025-08-04T00:30:31.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174126,1754267431811,"fUSD",-14145.65827704,0.00019,2,"2025-08-04T00:30:31.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174127,1754267431823,"fUSD",-5888.59693414,0.00019,2,"2025-08-04T00:30:31.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174128,1754267431835,"fUSD",-532.62,0.00019,2,"2025-08-04T00:30:31.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174143,1754267437437,"fUSD",-349.38153342,0.00019,2,"2025-08-04T00:30:37.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174144,1754267437498,"fUSD",-826.61846658,0.00019,2,"2025-08-04T00:30:37.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174145,1754267437549,"fUSD",-3876.07242176,0.00019,2,"2025-08-04T00:30:37.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174146,1754267437561,"fUSD",-19350.40469892,0.00019,2,"2025-08-04T00:30:37.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174147,1754267437659,"fUSD",-1151.68104273,0.00019,2,"2025-08-04T00:30:37.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174149,1754267437771,"fUSD",-4619781.2164903,0.00019,2,"2025-08-04T00:30:37.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174350,1754267439826,"fUSD",-327.38472181,0.00019,2,"2025-08-04T00:30:39.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174352,1754267439836,"fUSD",-732.18335078,0.00019,2,"2025-08-04T00:30:39.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174354,1754267439850,"fUSD",-4907.79449938,0.00019,2,"2025-08-04T00:30:39.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174365,1754267439937,"fUSD",-6799.64823783,0.00019,2,"2025-08-04T00:30:39.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174368,1754267439956,"fUSD",-303.61216645,0.00019,2,"2025-08-04T00:30:39.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174372,1754267439981,"fUSD",-7581.69570921,0.00019,2,"2025-08-04T00:30:39.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174374,1754267439996,"fUSD",-385.36108365,0.00019,2,"2025-08-04T00:30:39.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174376,1754267440006,"fUSD",-8538.16863705,0.00019,2,"2025-08-04T00:30:40.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174383,1754267440051,"fUSD",-1550.810795,0.00019,2,"2025-08-04T00:30:40.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174394,1754267440146,"fUSD",-4261.00142383,0.00019,2,"2025-08-04T00:30:40.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174396,1754267440161,"fUSD",-1272.98067065,0.00019,2,"2025-08-04T00:30:40.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174398,1754267440173,"fUSD",-1985.60194426,0.00019,2,"2025-08-04T00:30:40.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174629,1754267442506,"fUSD",-11459.32520293,0.00019,2,"2025-08-04T00:30:42.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174658,1754267442777,"fUSD",-707.29362389,0.00019,2,"2025-08-04T00:30:42.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174765,1754267445653,"fUSD",-742.35737978,0.00019,2,"2025-08-04T00:30:45.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174766,1754267445991,"fUSD",-588.0,0.00019,2,"2025-08-04T00:30:45.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174925,1754267461772,"fUSD",27000.89818141,0.0001882,2,"2025-08-04T00:31:01.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174926,1754267489153,"fUSD",876.985,0.0001862,2,"2025-08-04T00:31:29.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174927,1754267501441,"fUSD",400.0,0.000183,6,"2025-08-04T00:31:41.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174928,1754267503561,"fUSD",900.0,0.000184,6,"2025-08-04T00:31:43.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174929,1754267505668,"fUSD",1300.0,0.000185,6,"2025-08-04T00:31:45.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174930,1754267507815,"fUSD",1800.0,0.000186,6,"2025-08-04T00:31:47.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174931,1754267509996,"fUSD",2300.0,0.000187,6,"2025-08-04T00:31:49.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174932,1754267512073,"fUSD",400.0,0.000188,6,"2025-08-04T00:31:52.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174933,1754267514176,"fUSD",400.0,0.000189,6,"2025-08-04T00:31:54.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174934,1754267540250,"fUSD",-50000.0,0.00019,2,"2025-08-04T00:32:20.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174971,1754267701337,"fUSD",300.0,0.00018999,2,"2025-08-04T00:35:01.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174974,1754267769102,"fUSD",151.31,0.00013699,2,"2025-08-04T00:36:09.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174975,1754267790296,"fUSD",562.0,0.00018999,2,"2025-08-04T00:36:30.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174976,1754267828390,"fUSD",769.94750053,0.000189,2,"2025-08-04T00:37:08.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174977,1754267860561,"fUSD",163.513859,0.00018999,2,"2025-08-04T00:37:40.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174978,1754267860763,"fUSD",163.513859,0.0003,120,"2025-08-04T00:37:40.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174979,1754267905967,"fUSD",163.513859,0.00018999,2,"2025-08-04T00:38:25.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174982,1754268071344,"fUSD",300.0,0.00018999,2,"2025-08-04T00:41:11.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174983,1754268081950,"fUSD",500.0,0.00018999,2,"2025-08-04T00:41:21.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174984,1754268081989,"fUSD",344.77756473,0.00018999,2,"2025-08-04T00:41:21.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174985,1754268082023,"fUSD",500.0,0.00018999,2,"2025-08-04T00:41:22.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174986,1754268082059,"fUSD",241.66820898,0.00018999,2,"2025-08-04T00:41:22.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174987,1754268082204,"fUSD",173.49694112,0.00018999,2,"2025-08-04T00:41:22.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174988,1754268082238,"fUSD",239.94164819,0.00018999,2,"2025-08-04T00:41:22.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174989,1754268089213,"fUSD",1465.367,0.0001862,2,"2025-08-04T00:41:29.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174990,1754268089407,"fUSD",170.554,0.0001862,2,"2025-08-04T00:41:29.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174991,1754268105794,"fUSD",210.13875023,0.0001862,2,"2025-08-04T00:41:45.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174992,1754268131007,"fUSD",300.0,0.00018999,2,"2025-08-04T00:42:11.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174995,1754268146778,"fUSD",250.0,0.0001862,2,"2025-08-04T00:42:26.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174996,1754268152341,"fUSD",167.95915373,0.00018999,2,"2025-08-04T00:42:32.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174997,1754268152688,"fUSD",519.16774629,0.00018999,2,"2025-08-04T00:42:32.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377174999,1754268187299,"fUSD",876.77119921,0.00018649,2,"2025-08-04T00:43:07.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175000,1754268199858,"fUSD",1006.06,0.00015702,2,"2025-08-04T00:43:19.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175001,1754268200063,"fUSD",1006.06,0.00017432,2,"2025-08-04T00:43:20.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175002,1754268248845,"fUSD",151.0,0.00025,120,"2025-08-04T00:44:08.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175003,1754268267508,"fUSD",487.44312049,0.0001862,2,"2025-08-04T00:44:27.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175004,1754268301863,"fUSD",1200.0,0.00018999,2,"2025-08-04T00:45:01.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175006,1754268319059,"fUSD",201.51089526,0.000189,2,"2025-08-04T00:45:19.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175007,1754268324603,"fUSD",800.0,0.0003013,120,"2025-08-04T00:45:24.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175008,1754268337969,"fUSD",7822.46249853,0.000189,2,"2025-08-04T00:45:37.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175009,1754268348438,"fUSD",176.50433523,0.0001862,2,"2025-08-04T00:45:48.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175011,1754268366384,"fUSD",164.61008248,0.000189,2,"2025-08-04T00:46:06.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175015,1754268388819,"fUSD",150.02868494,0.0001862,2,"2025-08-04T00:46:28.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175019,1754268425403,"fUSD",522.15280348,0.000189,2,"2025-08-04T00:47:05.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175020,1754268540352,"fUSD",10000.0,0.000189,2,"2025-08-04T00:49:00.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175021,1754268584230,"fUSD",253.31,0.000187,2,"2025-08-04T00:49:44.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175022,1754268601684,"fUSD",1200.0,0.00018999,2,"2025-08-04T00:50:01.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175023,1754268620218,"fUSD",666.0,0.0001897,3,"2025-08-04T00:50:20.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175029,1754268631698,"fUSD",-1147.14611115,0.00019,2,"2025-08-04T00:50:31.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175030,1754268631856,"fUSD",-2749.99933838,0.00019,2,"2025-08-04T00:50:31.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175031,1754268631913,"fUSD",-53593.12662019,0.00019,2,"2025-08-04T00:50:31.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175032,1754268631925,"fUSD",-427.92221897,0.00019,2,"2025-08-04T00:50:31.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175033,1754268631936,"fUSD",-722.942745,0.00019,2,"2025-08-04T00:50:31.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175034,1754268631969,"fUSD",-12454.21008857,0.00019,2,"2025-08-04T00:50:31.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175035,1754268631980,"fUSD",-29930.52102214,0.00019,2,"2025-08-04T00:50:31.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175036,1754268631992,"fUSD",-6607.21154584,0.00019,2,"2025-08-04T00:50:31.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175037,1754268632003,"fUSD",-18143.32108227,0.00019,2,"2025-08-04T00:50:32.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175038,1754268632013,"fUSD",-10814.28169604,0.00019,2,"2025-08-04T00:50:32.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175039,1754268632024,"fUSD",-22024.54537862,0.00019,2,"2025-08-04T00:50:32.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175042,1754268632035,"fUSD",-115010.94861665,0.00019,2,"2025-08-04T00:50:32.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175076,1754268637688,"fUSD",-317.90889257,0.00019,2,"2025-08-04T00:50:37.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175077,1754268637795,"fUSD",-34833.57592439,0.00019,2,"2025-08-04T00:50:37.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175078,1754268637848,"fUSD",-351.40567275,0.00019,2,"2025-08-04T00:50:37.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175079,1754268637859,"fUSD",-343.93041777,0.00019,2,"2025-08-04T00:50:37.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175080,1754268638007,"fUSD",-3348.6000001,0.00019,2,"2025-08-04T00:50:38.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175081,1754268638019,"fUSD",-6672041.61068126,0.00019,2,"2025-08-04T00:50:38.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175082,1754268638028,"fUSD",-4164900.1117945,0.00019,2,"2025-08-04T00:50:38.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175083,1754268638038,"fUSD",-2190.42958134,0.00019,2,"2025-08-04T00:50:38.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175084,1754268638048,"fUSD",-201.25535725,0.00019,2,"2025-08-04T00:50:38.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175085,1754268638058,"fUSD",-1725.51780784,0.00019,2,"2025-08-04T00:50:38.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175086,1754268638068,"fUSD",-151.0,0.00019,2,"2025-08-04T00:50:38.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175087,1754268638077,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175088,1754268638087,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175089,1754268638096,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175090,1754268638105,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175091,1754268638115,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175093,1754268638125,"fUSD",-600.0,0.00019,2,"2025-08-04T00:50:38.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175095,1754268638134,"fUSD",-325.11158986,0.00019,2,"2025-08-04T00:50:38.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175097,1754268638143,"fUSD",-222.38788228,0.00019,2,"2025-08-04T00:50:38.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175099,1754268638152,"fUSD",-32887.78451533,0.00019,2,"2025-08-04T00:50:38.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175101,1754268638162,"fUSD",-32887.78451533,0.00019,2,"2025-08-04T00:50:38.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175103,1754268638171,"fUSD",-300.0,0.00019,2,"2025-08-04T00:50:38.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175105,1754268638180,"fUSD",-300.0,0.00019001,2,"2025-08-04T00:50:38.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175107,1754268638189,"fUSD",-1000.0,0.00019001,4,"2025-08-04T00:50:38.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175109,1754268638199,"fUSD",-250.0,0.00019001,2,"2025-08-04T00:50:38.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175111,1754268638208,"fUSD",-250.0,0.00019009,2,"2025-08-04T00:50:38.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175113,1754268638217,"fUSD",-300.0,0.00019024,2,"2025-08-04T00:50:38.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175114,1754268638226,"fUSD",-87797.83163975,0.00019036,2,"2025-08-04T00:50:38.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175117,1754268638236,"fUSD",-69097.58,0.00019041,2,"2025-08-04T00:50:38.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175119,1754268638245,"fUSD",-500.0,0.00019073,2,"2025-08-04T00:50:38.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175121,1754268638254,"fUSD",-627.94813824,0.00019073,2,"2025-08-04T00:50:38.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175122,1754268638263,"fUSD",-500.0,0.00019073,2,"2025-08-04T00:50:38.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175124,1754268638273,"fUSD",-500.0,0.00019073,2,"2025-08-04T00:50:38.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175126,1754268638282,"fUSD",-1006.06,0.00019162,2,"2025-08-04T00:50:38.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175128,1754268638291,"fUSD",-865.93922018,0.00019414,2,"2025-08-04T00:50:38.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175130,1754268638302,"fUSD",-5858.93,0.00019447,2,"2025-08-04T00:50:38.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175133,1754268638312,"fUSD",-150.0,0.0001951,2,"2025-08-04T00:50:38.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175135,1754268638321,"fUSD",-4000.0,0.00019516,2,"2025-08-04T00:50:38.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175137,1754268638331,"fUSD",-768.45,0.00019581,2,"2025-08-04T00:50:38.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175140,1754268638340,"fUSD",-1000.0,0.00019621,2,"2025-08-04T00:50:38.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175142,1754268638350,"fUSD",-1082.25482019,0.00019621,2,"2025-08-04T00:50:38.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175144,1754268638359,"fUSD",-1000.0,0.00019621,2,"2025-08-04T00:50:38.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175146,1754268638368,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175147,1754268638378,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175149,1754268638387,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175151,1754268638396,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175153,1754268638405,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175155,1754268638414,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175157,1754268638423,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175159,1754268638433,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175161,1754268638442,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175163,1754268638451,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175165,1754268638460,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175167,1754268638469,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175169,1754268638478,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175171,1754268638487,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175173,1754268638496,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175175,1754268638506,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175177,1754268638515,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175179,1754268638524,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175181,1754268638534,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175183,1754268638545,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175185,1754268638554,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175187,1754268638563,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175189,1754268638572,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175191,1754268638582,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175193,1754268638592,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175195,1754268638601,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175197,1754268638610,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175199,1754268638619,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175201,1754268638628,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175203,1754268638637,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175205,1754268638646,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175207,1754268638656,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175209,1754268638666,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175211,1754268638677,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175213,1754268638687,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175215,1754268638696,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175217,1754268638706,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175218,1754268638715,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175220,1754268638724,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175222,1754268638733,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175224,1754268638743,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175227,1754268638754,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175229,1754268638763,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175230,1754268638773,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175232,1754268638782,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175234,1754268638792,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175236,1754268638802,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175238,1754268638815,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175240,1754268638824,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175242,1754268638834,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175245,1754268638844,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175246,1754268638854,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175248,1754268638863,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175250,1754268638873,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175253,1754268638883,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175255,1754268638892,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175257,1754268638902,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175259,1754268638912,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175260,1754268638921,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175262,1754268638931,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175264,1754268638940,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175267,1754268638950,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175269,1754268638960,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175271,1754268638969,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175273,1754268638980,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175275,1754268638990,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175276,1754268638999,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:38.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175278,1754268639009,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175280,1754268639018,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175282,1754268639027,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175284,1754268639037,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175286,1754268639047,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175288,1754268639056,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175290,1754268639066,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175292,1754268639075,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175294,1754268639084,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175296,1754268639094,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175298,1754268639103,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175300,1754268639112,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175302,1754268639122,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175304,1754268639132,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175306,1754268639141,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175308,1754268639151,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175310,1754268639160,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175312,1754268639170,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175314,1754268639180,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175316,1754268639189,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175318,1754268639199,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175320,1754268639208,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175322,1754268639218,"fUSD",-150.86,0.000198,2,"2025-08-04T00:50:39.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175324,1754268639228,"fUSD",-1108.1004,0.00019836,2,"2025-08-04T00:50:39.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175326,1754268639237,"fUSD",-172.18106363,0.00019873,2,"2025-08-04T00:50:39.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175328,1754268639247,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175330,1754268639256,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175332,1754268639265,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175334,1754268639275,"fUSD",-161.7337337,0.00019873,2,"2025-08-04T00:50:39.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175336,1754268639285,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175338,1754268639294,"fUSD",-167.90289471,0.00019873,2,"2025-08-04T00:50:39.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175340,1754268639303,"fUSD",-387.74278711,0.00019873,2,"2025-08-04T00:50:39.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175342,1754268639313,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175344,1754268639322,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175346,1754268639332,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175348,1754268639341,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175350,1754268639350,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175352,1754268639360,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175354,1754268639369,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175356,1754268639379,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175358,1754268639388,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175360,1754268639397,"fUSD",-503.31682931,0.00019873,2,"2025-08-04T00:50:39.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175362,1754268639407,"fUSD",-500.0,0.00019873,2,"2025-08-04T00:50:39.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175364,1754268639416,"fUSD",-494089.93153473,0.000199,2,"2025-08-04T00:50:39.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175366,1754268639426,"fUSD",-4000.0,0.0002,4,"2025-08-04T00:50:39.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175368,1754268639435,"fUSD",-1113.82,0.00020014,2,"2025-08-04T00:50:39.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175370,1754268639444,"fUSD",-1500.0,0.00020168,2,"2025-08-04T00:50:39.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175372,1754268639453,"fUSD",-259.66872081,0.00020168,2,"2025-08-04T00:50:39.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175374,1754268639463,"fUSD",-188.17,0.00020173,2,"2025-08-04T00:50:39.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175376,1754268639473,"fUSD",-5351.57,0.00020216,2,"2025-08-04T00:50:39.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175378,1754268639482,"fUSD",-181.33,0.00020251,2,"2025-08-04T00:50:39.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175380,1754268639491,"fUSD",-1000.0,0.00020251,2,"2025-08-04T00:50:39.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175382,1754268639501,"fUSD",-2750.8,0.00020288,2,"2025-08-04T00:50:39.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175384,1754268639510,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175386,1754268639519,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175388,1754268639529,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175391,1754268639538,"fUSD",-501.50017143,0.00020421,2,"2025-08-04T00:50:39.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175393,1754268639549,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175395,1754268639558,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175397,1754268639568,"fUSD",-500.0,0.00020421,2,"2025-08-04T00:50:39.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175399,1754268639579,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175401,1754268639588,"fUSD",-598.47354532,0.00020421,2,"2025-08-04T00:50:39.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175403,1754268639598,"fUSD",-1000.0,0.00020421,2,"2025-08-04T00:50:39.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175404,1754268639607,"fUSD",-361.76047926,0.00020421,2,"2025-08-04T00:50:39.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175406,1754268639616,"fUSD",-838.19,0.00020429,2,"2025-08-04T00:50:39.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175409,1754268639626,"fUSD",-503.12417031,0.00020525,2,"2025-08-04T00:50:39.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175410,1754268639635,"fUSD",-500.0,0.00020525,2,"2025-08-04T00:50:39.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175412,1754268639645,"fUSD",-500.0,0.00020525,2,"2025-08-04T00:50:39.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175414,1754268639655,"fUSD",-500.0,0.00020525,2,"2025-08-04T00:50:39.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175416,1754268639665,"fUSD",-500.0,0.00020525,2,"2025-08-04T00:50:39.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175418,1754268639679,"fUSD",-166.84,0.00020654,2,"2025-08-04T00:50:39.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175419,1754268639688,"fUSD",-500.0,0.00020716,2,"2025-08-04T00:50:39.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175420,1754268639698,"fUSD",-19750.59,0.00020724,2,"2025-08-04T00:50:39.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175421,1754268639707,"fUSD",-170.91,0.00020752,2,"2025-08-04T00:50:39.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175422,1754268639719,"fUSD",-1680.0,0.0002081,2,"2025-08-04T00:50:39.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175423,1754268639731,"fUSD",-1006.06,0.00020893,2,"2025-08-04T00:50:39.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175424,1754268639741,"fUSD",-300.0,0.000209,2,"2025-08-04T00:50:39.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175425,1754268639751,"fUSD",-250.0,0.000209,2,"2025-08-04T00:50:39.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175426,1754268639761,"fUSD",-1000.0,0.000209,4,"2025-08-04T00:50:39.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175427,1754268639770,"fUSD",-300.0,0.000209,2,"2025-08-04T00:50:39.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175428,1754268639779,"fUSD",-1000.0,0.000209,4,"2025-08-04T00:50:39.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175429,1754268639788,"fUSD",-300.0,0.000209,2,"2025-08-04T00:50:39.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175430,1754268639797,"fUSD",-1500.0,0.00020968,2,"2025-08-04T00:50:39.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175431,1754268639807,"fUSD",-1500.0,0.00020968,2,"2025-08-04T00:50:39.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175432,1754268639816,"fUSD",-1500.0,0.00020968,2,"2025-08-04T00:50:39.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175433,1754268639825,"fUSD",-1500.0,0.00020968,2,"2025-08-04T00:50:39.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175434,1754268639835,"fUSD",-1500.0,0.00020968,2,"2025-08-04T00:50:39.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175435,1754268639844,"fUSD",-4851.07,0.00021,2,"2025-08-04T00:50:39.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175436,1754268639853,"fUSD",-1113.82,0.00021015,2,"2025-08-04T00:50:39.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175437,1754268639862,"fUSD",-2588.86,0.00021027,2,"2025-08-04T00:50:39.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175438,1754268639872,"fUSD",-150.0,0.00021027,2,"2025-08-04T00:50:39.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175439,1754268639881,"fUSD",-150.0,0.00021032,2,"2025-08-04T00:50:39.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175440,1754268639890,"fUSD",-249.99,0.00021058,2,"2025-08-04T00:50:39.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175441,1754268639899,"fUSD",-1000.0,0.00021073,2,"2025-08-04T00:50:39.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175442,1754268639909,"fUSD",-1000.0,0.00021073,2,"2025-08-04T00:50:39.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175443,1754268639918,"fUSD",-500.0,0.00021073,2,"2025-08-04T00:50:39.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175444,1754268639927,"fUSD",-872.60388033,0.00021073,2,"2025-08-04T00:50:39.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175445,1754268639937,"fUSD",-500.0,0.00021133,2,"2025-08-04T00:50:39.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175446,1754268639946,"fUSD",-703.65771793,0.00021135,2,"2025-08-04T00:50:39.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175447,1754268639955,"fUSD",-838.19,0.00021195,2,"2025-08-04T00:50:39.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175448,1754268639966,"fUSD",-600.0,0.00021508,2,"2025-08-04T00:50:39.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175449,1754268639976,"fUSD",-600.0,0.00021508,2,"2025-08-04T00:50:39.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175450,1754268639985,"fUSD",-600.0,0.00021508,2,"2025-08-04T00:50:39.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175451,1754268639994,"fUSD",-600.0,0.00021508,2,"2025-08-04T00:50:39.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175452,1754268640004,"fUSD",-1597.43640359,0.00021516,2,"2025-08-04T00:50:40.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175453,1754268640013,"fUSD",-2000.0,0.00021516,2,"2025-08-04T00:50:40.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175454,1754268640022,"fUSD",-1000.0,0.00021516,2,"2025-08-04T00:50:40.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175455,1754268640391,"fUSD",-1000.0,0.00021516,2,"2025-08-04T00:50:40.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175456,1754268640401,"fUSD",-2000.0,0.00021516,2,"2025-08-04T00:50:40.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175457,1754268640411,"fUSD",-1500.0,0.00021621,2,"2025-08-04T00:50:40.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175458,1754268640420,"fUSD",-655.79867695,0.00021621,2,"2025-08-04T00:50:40.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175459,1754268640429,"fUSD",-199.03936336,0.00021671,5,"2025-08-04T00:50:40.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175460,1754268640439,"fUSD",-1541.67,0.00021732,2,"2025-08-04T00:50:40.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175461,1754268640448,"fUSD",-150.0,0.00021732,2,"2025-08-04T00:50:40.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175462,1754268640458,"fUSD",-151.08,0.00021829,2,"2025-08-04T00:50:40.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175463,1754268640470,"fUSD",-382.4,0.000219,2,"2025-08-04T00:50:40.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175464,1754268640479,"fUSD",-105777.30842825,0.000219,3,"2025-08-04T00:50:40.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175465,1754268640489,"fUSD",-319.51940741,0.000219,3,"2025-08-04T00:50:40.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175466,1754268640499,"fUSD",-150.0,0.00021918,2,"2025-08-04T00:50:40.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175467,1754268640508,"fUSD",-169.48,0.00021945,30,"2025-08-04T00:50:40.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175468,1754268640517,"fUSD",-838.19,0.00021961,2,"2025-08-04T00:50:40.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175469,1754268640527,"fUSD",-202.06,0.00022,2,"2025-08-04T00:50:40.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175470,1754268640536,"fUSD",-200.0,0.00022006,2,"2025-08-04T00:50:40.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175471,1754268640545,"fUSD",-1113.82,0.00022015,2,"2025-08-04T00:50:40.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175472,1754268640554,"fUSD",-2500.0,0.00022064,2,"2025-08-04T00:50:40.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175473,1754268640564,"fUSD",-170.91,0.00022122,2,"2025-08-04T00:50:40.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175474,1754268640573,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175475,1754268640583,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175476,1754268640593,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175477,1754268640602,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175478,1754268640612,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175479,1754268640621,"fUSD",-500.0,0.00022145,2,"2025-08-04T00:50:40.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175480,1754268640630,"fUSD",-2000.0,0.00022169,2,"2025-08-04T00:50:40.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175481,1754268640640,"fUSD",-500.0,0.00022283,2,"2025-08-04T00:50:40.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175482,1754268640650,"fUSD",-526.46938811,0.00022283,2,"2025-08-04T00:50:40.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175483,1754268640659,"fUSD",-500.0,0.00022283,2,"2025-08-04T00:50:40.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175484,1754268640671,"fUSD",-166.84,0.00022358,2,"2025-08-04T00:50:40.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175485,1754268640681,"fUSD",-625.84441854,0.00022612,2,"2025-08-04T00:50:40.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175486,1754268640690,"fUSD",-1006.06,0.00022623,2,"2025-08-04T00:50:40.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175487,1754268640700,"fUSD",-2226.17593,0.0002263,2,"2025-08-04T00:50:40.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175488,1754268640711,"fUSD",-2226.17593,0.0002266,2,"2025-08-04T00:50:40.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175489,1754268640720,"fUSD",-2226.17594,0.0002269,2,"2025-08-04T00:50:40.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175490,1754268640730,"fUSD",-2500.0,0.00022717,2,"2025-08-04T00:50:40.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175491,1754268640740,"fUSD",-505.01165278,0.00022727,2,"2025-08-04T00:50:40.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175492,1754268640750,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175493,1754268640760,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175494,1754268640770,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175495,1754268640779,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175496,1754268640788,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175497,1754268640799,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175498,1754268640809,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175499,1754268640818,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175500,1754268640827,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175501,1754268640837,"fUSD",-575.31317303,0.00022727,2,"2025-08-04T00:50:40.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175502,1754268640847,"fUSD",-500.0,0.00022727,2,"2025-08-04T00:50:40.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175503,1754268640856,"fUSD",-838.19,0.00022727,2,"2025-08-04T00:50:40.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175504,1754268640865,"fUSD",-2226.17593,0.0002275,2,"2025-08-04T00:50:40.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175505,1754268640875,"fUSD",-1000.0,0.0002275,2,"2025-08-04T00:50:40.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175506,1754268640884,"fUSD",-2000.0,0.00022777,2,"2025-08-04T00:50:40.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175507,1754268640894,"fUSD",-2351.0,0.00022793,2,"2025-08-04T00:50:40.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175508,1754268640904,"fUSD",-150.18,0.0002282,2,"2025-08-04T00:50:40.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175509,1754268640913,"fUSD",-2226.17594,0.0002282,2,"2025-08-04T00:50:40.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175510,1754268640923,"fUSD",-502.74588359,0.00022831,2,"2025-08-04T00:50:40.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175511,1754268640932,"fUSD",-1000.0,0.00022831,2,"2025-08-04T00:50:40.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175512,1754268640941,"fUSD",-2226.17593,0.0002288,2,"2025-08-04T00:50:40.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175513,1754268640951,"fUSD",-841.41768095,0.00023,3,"2025-08-04T00:50:40.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175514,1754268640961,"fUSD",-5000.0,0.00023,2,"2025-08-04T00:50:40.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175515,1754268640970,"fUSD",-1113.82,0.00023016,2,"2025-08-04T00:50:40.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175516,1754268640980,"fUSD",-200.0,0.00023129,2,"2025-08-04T00:50:40.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175517,1754268640989,"fUSD",-3000.0,0.00023265,2,"2025-08-04T00:50:40.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175518,1754268640999,"fUSD",-1002.40033694,0.00023275,2,"2025-08-04T00:50:40.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175519,1754268641008,"fUSD",-500.0,0.00023275,2,"2025-08-04T00:50:41.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175520,1754268641017,"fUSD",-1000.0,0.00023275,2,"2025-08-04T00:50:41.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175521,1754268641027,"fUSD",-502.88900454,0.00023275,2,"2025-08-04T00:50:41.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175522,1754268641036,"fUSD",-635.93372871,0.00023275,2,"2025-08-04T00:50:41.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175523,1754268641046,"fUSD",-881.01350372,0.00023275,2,"2025-08-04T00:50:41.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175524,1754268641056,"fUSD",-1000.0,0.00023275,2,"2025-08-04T00:50:41.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175525,1754268641065,"fUSD",-1002.23712225,0.00023275,2,"2025-08-04T00:50:41.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175526,1754268641075,"fUSD",-1000.0,0.00023275,2,"2025-08-04T00:50:41.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175527,1754268641085,"fUSD",-1000.0,0.00023379,2,"2025-08-04T00:50:41.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175528,1754268641095,"fUSD",-838.19,0.00023493,2,"2025-08-04T00:50:41.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175529,1754268641105,"fUSD",-250.0,0.00023695,2,"2025-08-04T00:50:41.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175530,1754268641115,"fUSD",-202.06,0.00023787,2,"2025-08-04T00:50:41.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175531,1754268641125,"fUSD",-3500.0,0.00023813,2,"2025-08-04T00:50:41.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175532,1754268641134,"fUSD",-1500.0,0.00023823,2,"2025-08-04T00:50:41.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175533,1754268641144,"fUSD",-1000.0,0.00023823,2,"2025-08-04T00:50:41.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175534,1754268641153,"fUSD",-1000.0,0.00023823,2,"2025-08-04T00:50:41.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175535,1754268641163,"fUSD",-151.31,0.00023973,2,"2025-08-04T00:50:41.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175536,1754268641173,"fUSD",-119007.0,0.00024,2,"2025-08-04T00:50:41.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175537,1754268641182,"fUSD",-1113.82,0.00024017,2,"2025-08-04T00:50:41.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175538,1754268641191,"fUSD",-166.84,0.00024063,2,"2025-08-04T00:50:41.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175539,1754268641201,"fUSD",-1006.06,0.00024353,2,"2025-08-04T00:50:41.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175540,1754268641210,"fUSD",-500.0,0.00024356,2,"2025-08-04T00:50:41.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175541,1754268641220,"fUSD",-500.0,0.00024356,2,"2025-08-04T00:50:41.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175542,1754268641229,"fUSD",-4000.0,0.00024361,2,"2025-08-04T00:50:41.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175543,1754268641239,"fUSD",-503.05733544,0.00024371,2,"2025-08-04T00:50:41.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175544,1754268641248,"fUSD",-2122.52,0.00024595,2,"2025-08-04T00:50:41.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175545,1754268641258,"fUSD",-925.37,0.00024628,2,"2025-08-04T00:50:41.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175546,1754268641267,"fUSD",-260.54,0.00024658,2,"2025-08-04T00:50:41.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175547,1754268641277,"fUSD",-5000.0,0.00024748,2,"2025-08-04T00:50:41.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175548,1754268641287,"fUSD",-500.0,0.00024873,2,"2025-08-04T00:50:41.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175549,1754268641297,"fUSD",-27993.6155584,0.000249,3,"2025-08-04T00:50:41.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175550,1754268641306,"fUSD",-318.52688168,0.00024909,2,"2025-08-04T00:50:41.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175551,1754268641316,"fUSD",-3292.0,0.00024965,2,"2025-08-04T00:50:41.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175552,1754268641325,"fUSD",-1915.66,0.00025142,2,"2025-08-04T00:50:41.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175553,1754268641335,"fUSD",-200.0,0.00025483,2,"2025-08-04T00:50:41.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175554,1754268641344,"fUSD",-23900.0,0.00025488,2,"2025-08-04T00:50:41.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175555,1754268641354,"fUSD",-202.06,0.00025573,7,"2025-08-04T00:50:41.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175556,1754268641363,"fUSD",-1000.0,0.00025594,2,"2025-08-04T00:50:41.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175557,1754268641373,"fUSD",-175.0,0.00025849,7,"2025-08-04T00:50:41.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175558,1754268641383,"fUSD",-250.0,0.00026009,2,"2025-08-04T00:50:41.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175559,1754268641393,"fUSD",-1006.06,0.00026084,2,"2025-08-04T00:50:41.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175560,1754268641403,"fUSD",-164.61008248,0.00026317,2,"2025-08-04T00:50:41.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175561,1754268641412,"fUSD",-2500.0,0.00026575,7,"2025-08-04T00:50:41.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175562,1754268641421,"fUSD",-29999.99,0.00026591,2,"2025-08-04T00:50:41.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175563,1754268641432,"fUSD",-19999.99,0.00026591,2,"2025-08-04T00:50:41.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175564,1754268641442,"fUSD",-184.91,0.00026622,2,"2025-08-04T00:50:41.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175565,1754268641451,"fUSD",-543.14394035,0.00027,2,"2025-08-04T00:50:41.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175566,1754268641461,"fUSD",-4609.0,0.00027344,2,"2025-08-04T00:50:41.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175567,1754268641470,"fUSD",-202.06,0.0002736,7,"2025-08-04T00:50:41.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175568,1754268641479,"fUSD",-300.0,0.00027397,2,"2025-08-04T00:50:41.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175569,1754268641489,"fUSD",-351.19,0.00027397,2,"2025-08-04T00:50:41.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175570,1754268641498,"fUSD",-164.61008248,0.000278,2,"2025-08-04T00:50:41.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175571,1754268641507,"fUSD",-1006.06,0.00027814,2,"2025-08-04T00:50:41.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175572,1754268641516,"fUSD",-175849.36214583,0.000279,3,"2025-08-04T00:50:41.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175573,1754268641526,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175574,1754268641535,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175575,1754268641544,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175576,1754268641555,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175577,1754268641564,"fUSD",-188.208149,0.000279,7,"2025-08-04T00:50:41.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175578,1754268641575,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175579,1754268641591,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175580,1754268641601,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175581,1754268641611,"fUSD",-520.555924,0.000279,7,"2025-08-04T00:50:41.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175582,1754268641621,"fUSD",-520.555924,0.000279,7,"2025-08-04T00:50:41.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175583,1754268641632,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175584,1754268641642,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175585,1754268641651,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175586,1754268641661,"fUSD",-253.97290402,0.000279,7,"2025-08-04T00:50:41.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175587,1754268641675,"fUSD",-174.594282,0.000279,7,"2025-08-04T00:50:41.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175588,1754268641684,"fUSD",-174.594282,0.000279,7,"2025-08-04T00:50:41.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175589,1754268641694,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175590,1754268641703,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175591,1754268641714,"fUSD",-151.0,0.000279,7,"2025-08-04T00:50:41.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175592,1754268641723,"fUSD",-5800.0,0.00027945,2,"2025-08-04T00:50:41.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175593,1754268641733,"fUSD",-5800.0,0.00027966,2,"2025-08-04T00:50:41.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175594,1754268641742,"fUSD",-5800.0,0.00027974,2,"2025-08-04T00:50:41.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175595,1754268641753,"fUSD",-5800.0,0.00027983,2,"2025-08-04T00:50:41.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175596,1754268641763,"fUSD",-5800.0,0.00027992,2,"2025-08-04T00:50:41.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175597,1754268641772,"fUSD",-5800.0,0.00028,2,"2025-08-04T00:50:41.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175598,1754268641781,"fUSD",-254.53401046,0.00028,2,"2025-08-04T00:50:41.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175599,1754268641790,"fUSD",-4000.0,0.00028,4,"2025-08-04T00:50:41.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175600,1754268641800,"fUSD",-204.6,0.00028269,3,"2025-08-04T00:50:41.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175601,1754268641809,"fUSD",-1000.0,0.00028438,2,"2025-08-04T00:50:41.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175602,1754268641819,"fUSD",-841.41768095,0.0002902,2,"2025-08-04T00:50:41.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175603,1754268641828,"fUSD",-211.38371089,0.0002902,2,"2025-08-04T00:50:41.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175604,1754268641838,"fUSD",-500.0,0.00029096,2,"2025-08-04T00:50:41.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175605,1754268641847,"fUSD",-202.06,0.00029147,30,"2025-08-04T00:50:41.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175606,1754268641857,"fUSD",-1006.06,0.00029544,2,"2025-08-04T00:50:41.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175607,1754268641867,"fUSD",-600.0,0.00029644,2,"2025-08-04T00:50:41.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175608,1754268641876,"fUSD",-600.0,0.00029644,2,"2025-08-04T00:50:41.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175609,1754268641886,"fUSD",-600.0,0.00029644,2,"2025-08-04T00:50:41.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175610,1754268641896,"fUSD",-600.0,0.00029644,2,"2025-08-04T00:50:41.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175611,1754268641905,"fUSD",-150.0,0.00029699,2,"2025-08-04T00:50:41.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175612,1754268641915,"fUSD",-150.0,0.00029699,2,"2025-08-04T00:50:41.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175613,1754268641924,"fUSD",-150.0,0.00029699,2,"2025-08-04T00:50:41.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175614,1754268641934,"fUSD",-500.0,0.00029699,2,"2025-08-04T00:50:41.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175615,1754268641943,"fUSD",-1517.0,0.00029949,2,"2025-08-04T00:50:41.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175616,1754268641953,"fUSD",-150.0,0.00029973,2,"2025-08-04T00:50:41.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175617,1754268641963,"fUSD",-150.0,0.00029973,2,"2025-08-04T00:50:41.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175618,1754268641972,"fUSD",-565.32748438,0.00029973,2,"2025-08-04T00:50:41.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175619,1754268641981,"fUSD",-9747.554616,0.00029987,3,"2025-08-04T00:50:41.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175620,1754268641991,"fUSD",-200.0,0.00030137,5,"2025-08-04T00:50:41.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175621,1754268642000,"fUSD",-150.0,0.00030247,2,"2025-08-04T00:50:42.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175622,1754268642009,"fUSD",-200.0,0.00030247,2,"2025-08-04T00:50:42.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175623,1754268642019,"fUSD",-382.4,0.00030355,2,"2025-08-04T00:50:42.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175624,1754268642029,"fUSD",-457.13520606,0.00030459,2,"2025-08-04T00:50:42.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175625,1754268642038,"fUSD",-160.0,0.00030459,2,"2025-08-04T00:50:42.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175626,1754268642048,"fUSD",-150.0,0.00030521,2,"2025-08-04T00:50:42.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175627,1754268642057,"fUSD",-297.64,0.00030598,2,"2025-08-04T00:50:42.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175628,1754268642066,"fUSD",-9027.48537914,0.00030684,2,"2025-08-04T00:50:42.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175629,1754268642076,"fUSD",-150.0,0.00030795,2,"2025-08-04T00:50:42.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175630,1754268642086,"fUSD",-559.87144436,0.000309,120,"2025-08-04T00:50:42.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175631,1754268642095,"fUSD",-202.06,0.00030934,30,"2025-08-04T00:50:42.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175632,1754268642104,"fUSD",-250.0,0.00031069,2,"2025-08-04T00:50:42.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175633,1754268642113,"fUSD",-1006.06,0.00031275,2,"2025-08-04T00:50:42.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175634,1754268642123,"fUSD",-1000.0,0.00031281,2,"2025-08-04T00:50:42.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175635,1754268642132,"fUSD",-500.0,0.000321,5,"2025-08-04T00:50:42.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175636,1754268642142,"fUSD",-168.71613526,0.000321,5,"2025-08-04T00:50:42.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175637,1754268642151,"fUSD",-500.0,0.00032648,5,"2025-08-04T00:50:42.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175638,1754268642161,"fUSD",-202.06,0.00032721,30,"2025-08-04T00:50:42.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175639,1754268642170,"fUSD",-404.82619594,0.00032876,2,"2025-08-04T00:50:42.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175640,1754268642180,"fUSD",-391.90469204,0.00032876,2,"2025-08-04T00:50:42.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175641,1754268642189,"fUSD",-500.0,0.00032876,2,"2025-08-04T00:50:42.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175642,1754268642199,"fUSD",-500.0,0.00032876,2,"2025-08-04T00:50:42.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175643,1754268642208,"fUSD",-211.39140801,0.00032876,2,"2025-08-04T00:50:42.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175644,1754268642217,"fUSD",-500.0,0.00032877,7,"2025-08-04T00:50:42.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175645,1754268642226,"fUSD",-500.0,0.00032877,7,"2025-08-04T00:50:42.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175646,1754268642235,"fUSD",-500.0,0.00032877,7,"2025-08-04T00:50:42.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175647,1754268642245,"fUSD",-251.70275817,0.00032877,7,"2025-08-04T00:50:42.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175648,1754268642254,"fUSD",-265.32482353,0.00032877,7,"2025-08-04T00:50:42.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175649,1754268642263,"fUSD",-500.0,0.00032877,7,"2025-08-04T00:50:42.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175650,1754268642273,"fUSD",-500.0,0.00032889,2,"2025-08-04T00:50:42.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175651,1754268642282,"fUSD",-150.0000007,0.00032889,2,"2025-08-04T00:50:42.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175652,1754268642291,"fUSD",-500.0,0.00032889,2,"2025-08-04T00:50:42.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175653,1754268642300,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175654,1754268642309,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175655,1754268642319,"fUSD",-258.21273897,0.00032889,2,"2025-08-04T00:50:42.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175656,1754268642328,"fUSD",-500.0,0.00032889,2,"2025-08-04T00:50:42.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175657,1754268642339,"fUSD",-500.0,0.00032889,2,"2025-08-04T00:50:42.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175658,1754268642348,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175659,1754268642359,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175660,1754268642368,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175661,1754268642378,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175662,1754268642387,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175663,1754268642396,"fUSD",-150.0,0.00032889,2,"2025-08-04T00:50:42.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175664,1754268642405,"fUSD",-464.48,0.000329,7,"2025-08-04T00:50:42.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175665,1754268642414,"fUSD",-2818.15,0.000329,14,"2025-08-04T00:50:42.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175666,1754268642423,"fUSD",-62638.68,0.000329,14,"2025-08-04T00:50:42.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175667,1754268642432,"fUSD",-195.04,0.00032944,14,"2025-08-04T00:50:42.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175668,1754268642441,"fUSD",-1006.06,0.00033005,2,"2025-08-04T00:50:42.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175669,1754268642451,"fUSD",-500.0,0.00033163,2,"2025-08-04T00:50:42.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175671,1754268642461,"fUSD",-500.0,0.00033163,2,"2025-08-04T00:50:42.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175672,1754268642470,"fUSD",-500.0,0.00033163,2,"2025-08-04T00:50:42.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175674,1754268642479,"fUSD",-500.0,0.00033163,2,"2025-08-04T00:50:42.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175675,1754268642488,"fUSD",-150.0,0.00033163,2,"2025-08-04T00:50:42.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175676,1754268642498,"fUSD",-150.0,0.00033163,2,"2025-08-04T00:50:42.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175677,1754268642507,"fUSD",-6066.0,0.000332,2,"2025-08-04T00:50:42.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175678,1754268642516,"fUSD",-500.0,0.00033437,2,"2025-08-04T00:50:42.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175680,1754268642526,"fUSD",-500.0,0.00033437,2,"2025-08-04T00:50:42.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175681,1754268642535,"fUSD",-500.0,0.00033437,2,"2025-08-04T00:50:42.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175682,1754268642545,"fUSD",-500.0,0.00033437,2,"2025-08-04T00:50:42.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175683,1754268642555,"fUSD",-150.0,0.00033437,2,"2025-08-04T00:50:42.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175684,1754268642565,"fUSD",-200.0,0.00033437,2,"2025-08-04T00:50:42.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175685,1754268642575,"fUSD",-329.11528663,0.00033494,16,"2025-08-04T00:50:42.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175687,1754268642584,"fUSD",-370.81,0.000336,14,"2025-08-04T00:50:42.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175689,1754268642593,"fUSD",-500.0,0.00033711,2,"2025-08-04T00:50:42.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175691,1754268642603,"fUSD",-500.0,0.00033711,2,"2025-08-04T00:50:42.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175692,1754268642613,"fUSD",-500.0,0.00033711,2,"2025-08-04T00:50:42.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175694,1754268642622,"fUSD",-500.0,0.00033711,2,"2025-08-04T00:50:42.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175695,1754268642632,"fUSD",-204.6,0.00033851,6,"2025-08-04T00:50:42.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175696,1754268642642,"fUSD",-358.24921407,0.00033985,2,"2025-08-04T00:50:42.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175697,1754268642651,"fUSD",-500.0,0.00033985,2,"2025-08-04T00:50:42.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175698,1754268642661,"fUSD",-500.0,0.00033985,2,"2025-08-04T00:50:42.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175699,1754268642671,"fUSD",-500.0,0.00033985,2,"2025-08-04T00:50:42.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175700,1754268642681,"fUSD",-78778.63281677,0.00034,2,"2025-08-04T00:50:42.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175701,1754268642694,"fUSD",-543.21,0.00034,2,"2025-08-04T00:50:42.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175702,1754268642705,"fUSD",-1000.0,0.00034125,2,"2025-08-04T00:50:42.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175703,1754268642715,"fUSD",-5510.0,0.000342,3,"2025-08-04T00:50:42.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175704,1754268642725,"fUSD",-151.31,0.00034247,2,"2025-08-04T00:50:42.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175705,1754268642735,"fUSD",-500.0,0.00034259,2,"2025-08-04T00:50:42.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175706,1754268642745,"fUSD",-500.0,0.00034259,2,"2025-08-04T00:50:42.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175707,1754268642754,"fUSD",-500.0,0.00034259,2,"2025-08-04T00:50:42.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175710,1754268642854,"fUSD",-202.06,0.00034507,30,"2025-08-04T00:50:42.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175711,1754268642864,"fUSD",-500.0,0.00034533,2,"2025-08-04T00:50:42.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175712,1754268642873,"fUSD",-500.0,0.00034533,2,"2025-08-04T00:50:42.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175713,1754268642884,"fUSD",-500.0,0.00034533,2,"2025-08-04T00:50:42.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175714,1754268642894,"fUSD",-1006.06,0.00034735,2,"2025-08-04T00:50:42.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175715,1754268642903,"fUSD",-500.0,0.00034807,2,"2025-08-04T00:50:42.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175716,1754268642912,"fUSD",-500.0,0.00034807,2,"2025-08-04T00:50:42.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175717,1754268642921,"fUSD",-500.0,0.00034807,2,"2025-08-04T00:50:42.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175718,1754268642930,"fUSD",-1004.70494574,0.00035,30,"2025-08-04T00:50:42.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175719,1754268642939,"fUSD",-500.0,0.00035081,2,"2025-08-04T00:50:42.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175720,1754268642948,"fUSD",-500.0,0.00035081,2,"2025-08-04T00:50:42.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175721,1754268642957,"fUSD",-339.62468178,0.00035081,2,"2025-08-04T00:50:42.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175722,1754268642968,"fUSD",-150.0,0.00035187,120,"2025-08-04T00:50:42.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175723,1754268642978,"fUSD",-2818.15,0.000352,14,"2025-08-04T00:50:42.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175724,1754268642987,"fUSD",-62638.68,0.000352,14,"2025-08-04T00:50:42.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175725,1754268642996,"fUSD",-5510.0,0.000352,5,"2025-08-04T00:50:42.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175726,1754268643006,"fUSD",-600.0,0.00035272,2,"2025-08-04T00:50:43.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175727,1754268643016,"fUSD",-600.0,0.00035272,2,"2025-08-04T00:50:43.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175728,1754268643025,"fUSD",-600.0,0.00035272,2,"2025-08-04T00:50:43.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175729,1754268643034,"fUSD",-600.0,0.00035272,2,"2025-08-04T00:50:43.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175730,1754268643043,"fUSD",-3934.4062443,0.00035294,7,"2025-08-04T00:50:43.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175731,1754268643054,"fUSD",-500.0,0.00035299,7,"2025-08-04T00:50:43.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175732,1754268643063,"fUSD",-210.29156939,0.00035355,2,"2025-08-04T00:50:43.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175733,1754268643073,"fUSD",-500.0,0.00035355,2,"2025-08-04T00:50:43.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175734,1754268643082,"fUSD",-700.0,0.00035371,7,"2025-08-04T00:50:43.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175735,1754268643091,"fUSD",-600.0,0.0003544,7,"2025-08-04T00:50:43.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175736,1754268643101,"fUSD",-8711.06,0.00035455,2,"2025-08-04T00:50:43.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175737,1754268643110,"fUSD",-13607.21,0.00035455,2,"2025-08-04T00:50:43.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175739,1754268643119,"fUSD",-499.99,0.00035455,2,"2025-08-04T00:50:43.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175742,1754268643128,"fUSD",-1503.89,0.00035455,30,"2025-08-04T00:50:43.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175744,1754268643137,"fUSD",-150.99,0.00035455,2,"2025-08-04T00:50:43.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175747,1754268643147,"fUSD",-299.99,0.00035455,30,"2025-08-04T00:50:43.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175750,1754268643156,"fUSD",-9999.99,0.00035455,2,"2025-08-04T00:50:43.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175753,1754268643165,"fUSD",-162534.49,0.00035455,10,"2025-08-04T00:50:43.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175756,1754268643174,"fUSD",-9999.99,0.00035455,2,"2025-08-04T00:50:43.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175759,1754268643183,"fUSD",-1650.0,0.00035455,20,"2025-08-04T00:50:43.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175761,1754268643192,"fUSD",-464.29,0.00035455,2,"2025-08-04T00:50:43.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175763,1754268643201,"fUSD",-150.99,0.00035455,30,"2025-08-04T00:50:43.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175765,1754268643210,"fUSD",-9999.99,0.00035455,2,"2025-08-04T00:50:43.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175767,1754268643219,"fUSD",-464.48,0.000356,7,"2025-08-04T00:50:43.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175769,1754268643228,"fUSD",-500.0,0.00035629,2,"2025-08-04T00:50:43.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175771,1754268643237,"fUSD",-191.05903551,0.00035749,7,"2025-08-04T00:50:43.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175773,1754268643246,"fUSD",-478.34367214,0.00035903,2,"2025-08-04T00:50:43.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175775,1754268643255,"fUSD",-382.4,0.0003591,2,"2025-08-04T00:50:43.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175777,1754268643265,"fUSD",-600.0,0.00035998,7,"2025-08-04T00:50:43.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175779,1754268643274,"fUSD",-4000.0,0.00036,4,"2025-08-04T00:50:43.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175781,1754268643283,"fUSD",-500.0,0.00036188,7,"2025-08-04T00:50:43.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175783,1754268643292,"fUSD",-202.06,0.00036294,60,"2025-08-04T00:50:43.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175784,1754268643303,"fUSD",-222.78786157,0.00036294,7,"2025-08-04T00:50:43.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175785,1754268643312,"fUSD",-538.1072499,0.00036294,7,"2025-08-04T00:50:43.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175786,1754268643321,"fUSD",-1500.0,0.00036294,120,"2025-08-04T00:50:43.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175787,1754268643331,"fUSD",-1047.10286728,0.00036294,7,"2025-08-04T00:50:43.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175788,1754268643346,"fUSD",-469.58207836,0.00036294,7,"2025-08-04T00:50:43.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175789,1754268643355,"fUSD",-41054.82208013,0.00036294,2,"2025-08-04T00:50:43.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175790,1754268643364,"fUSD",-17097.79365731,0.00036294,2,"2025-08-04T00:50:43.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175791,1754268643377,"fUSD",-21426.69398127,0.00036294,2,"2025-08-04T00:50:43.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175792,1754268643390,"fUSD",-5560.68430876,0.00036294,2,"2025-08-04T00:50:43.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175793,1754268643399,"fUSD",-27145.09745937,0.00036294,2,"2025-08-04T00:50:43.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175794,1754268643408,"fUSD",-15697.59097587,0.00036294,2,"2025-08-04T00:50:43.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175796,1754268643417,"fUSD",-1200.0,0.00036294,7,"2025-08-04T00:50:43.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175797,1754268643426,"fUSD",-14892.44805543,0.00036294,2,"2025-08-04T00:50:43.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175799,1754268643436,"fUSD",-23196.97660749,0.00036294,2,"2025-08-04T00:50:43.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175801,1754268643445,"fUSD",-500.0,0.00036294,7,"2025-08-04T00:50:43.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175803,1754268643454,"fUSD",-219.96540011,0.00036294,7,"2025-08-04T00:50:43.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175805,1754268643463,"fUSD",-15003.07070124,0.00036294,2,"2025-08-04T00:50:43.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175807,1754268643472,"fUSD",-308.22889578,0.00036294,7,"2025-08-04T00:50:43.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175809,1754268643481,"fUSD",-235.40444428,0.00036294,7,"2025-08-04T00:50:43.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175811,1754268643490,"fUSD",-7036.40561722,0.00036294,2,"2025-08-04T00:50:43.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175813,1754268643499,"fUSD",-20408.21209287,0.00036294,2,"2025-08-04T00:50:43.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175815,1754268643508,"fUSD",-1001.76939318,0.00036294,7,"2025-08-04T00:50:43.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175817,1754268643517,"fUSD",-10955.35716363,0.00036294,2,"2025-08-04T00:50:43.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175819,1754268643527,"fUSD",-502.3681463,0.00036294,2,"2025-08-04T00:50:43.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175821,1754268643536,"fUSD",-5729.20536693,0.00036294,2,"2025-08-04T00:50:43.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175823,1754268643546,"fUSD",-1023.02741487,0.00036294,7,"2025-08-04T00:50:43.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175825,1754268643558,"fUSD",-10275.65635648,0.00036294,2,"2025-08-04T00:50:43.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175827,1754268643567,"fUSD",-150.0,0.00036294,30,"2025-08-04T00:50:43.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175829,1754268643576,"fUSD",-12709.97901786,0.00036294,2,"2025-08-04T00:50:43.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175831,1754268643585,"fUSD",-1281.0,0.00036294,120,"2025-08-04T00:50:43.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175833,1754268643595,"fUSD",-503.37684399,0.00036294,30,"2025-08-04T00:50:43.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175835,1754268643604,"fUSD",-700.0,0.00036345,7,"2025-08-04T00:50:43.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175837,1754268643613,"fUSD",-1006.06,0.00036466,2,"2025-08-04T00:50:43.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175839,1754268643622,"fUSD",-1629.64,0.000366,7,"2025-08-04T00:50:43.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175841,1754268643631,"fUSD",-987.34585988,0.00036794,2,"2025-08-04T00:50:43.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175843,1754268643640,"fUSD",-994.42079327,0.00036843,7,"2025-08-04T00:50:43.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175845,1754268643649,"fUSD",-62638.68,0.000371,14,"2025-08-04T00:50:43.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175847,1754268643659,"fUSD",-2818.15,0.000374,14,"2025-08-04T00:50:43.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175849,1754268643669,"fUSD",-280.0,0.000374,30,"2025-08-04T00:50:43.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175851,1754268643680,"fUSD",-700.0,0.00037712,7,"2025-08-04T00:50:43.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175853,1754268643690,"fUSD",-329.11528663,0.00038,30,"2025-08-04T00:50:43.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175855,1754268643700,"fUSD",-500.0,0.00038115,7,"2025-08-04T00:50:43.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175857,1754268643710,"fUSD",-1006.06,0.00038196,2,"2025-08-04T00:50:43.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175858,1754268643720,"fUSD",-250.0,0.00038356,5,"2025-08-04T00:50:43.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175861,1754268643730,"fUSD",-6583.62182089,0.00038748,31,"2025-08-04T00:50:43.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175863,1754268643740,"fUSD",-151.0,0.00038748,14,"2025-08-04T00:50:43.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175865,1754268643749,"fUSD",-151.0,0.00038748,14,"2025-08-04T00:50:43.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175866,1754268643759,"fUSD",-276.991448,0.00038748,14,"2025-08-04T00:50:43.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175868,1754268643769,"fUSD",-222.89007,0.00038748,14,"2025-08-04T00:50:43.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175870,1754268643779,"fUSD",-276.991448,0.00038748,14,"2025-08-04T00:50:43.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175872,1754268643789,"fUSD",-222.89007,0.00038748,14,"2025-08-04T00:50:43.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175874,1754268643800,"fUSD",-151.0,0.00038748,14,"2025-08-04T00:50:43.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175877,1754268643816,"fUSD",-151.0,0.00038748,14,"2025-08-04T00:50:43.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175878,1754268643826,"fUSD",-464.48,0.000388,30,"2025-08-04T00:50:43.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175881,1754268643836,"fUSD",-600.0,0.00038806,7,"2025-08-04T00:50:43.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175882,1754268643845,"fUSD",-700.0,0.00038861,7,"2025-08-04T00:50:43.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175884,1754268643855,"fUSD",-152.0,0.00039,120,"2025-08-04T00:50:43.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175886,1754268643865,"fUSD",-587.6048768,0.00039,120,"2025-08-04T00:50:43.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175888,1754268643874,"fUSD",-600.0,0.00039229,7,"2025-08-04T00:50:43.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175890,1754268643884,"fUSD",-700.0,0.00039234,7,"2025-08-04T00:50:43.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175892,1754268643894,"fUSD",-204.6,0.00039433,15,"2025-08-04T00:50:43.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175894,1754268643903,"fUSD",-500.0,0.00039552,7,"2025-08-04T00:50:43.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175896,1754268643913,"fUSD",-1006.06,0.00039927,2,"2025-08-04T00:50:43.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175898,1754268643922,"fUSD",-152.0,0.0004,120,"2025-08-04T00:50:43.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175900,1754268643932,"fUSD",-1000.0,0.0004,120,"2025-08-04T00:50:43.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175902,1754268643942,"fUSD",-62638.68,0.0004,14,"2025-08-04T00:50:43.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175904,1754268643951,"fUSD",-229.0,0.00040226,5,"2025-08-04T00:50:43.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175906,1754268643961,"fUSD",-500.0,0.00040497,30,"2025-08-04T00:50:43.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175908,1754268643970,"fUSD",-2818.15,0.000408,14,"2025-08-04T00:50:43.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175910,1754268643980,"fUSD",-152.0,0.000409,120,"2025-08-04T00:50:43.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175912,1754268643990,"fUSD",-169.0,0.00041,90,"2025-08-04T00:50:43.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175914,1754268644003,"fUSD",-700.0,0.00041069,30,"2025-08-04T00:50:44.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175916,1754268644012,"fUSD",-314.51776381,0.000411,2,"2025-08-04T00:50:44.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175918,1754268644021,"fUSD",-391.0,0.0004114,30,"2025-08-04T00:50:44.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175920,1754268644030,"fUSD",-500.0,0.0004139,30,"2025-08-04T00:50:44.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175922,1754268644040,"fUSD",-1465.368,0.00041465,61,"2025-08-04T00:50:44.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175924,1754268644051,"fUSD",-600.0,0.0004155,14,"2025-08-04T00:50:44.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175926,1754268644061,"fUSD",-600.0,0.0004155,14,"2025-08-04T00:50:44.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175928,1754268644070,"fUSD",-466.15,0.0004155,14,"2025-08-04T00:50:44.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175930,1754268644079,"fUSD",-1006.06,0.00041657,120,"2025-08-04T00:50:44.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175932,1754268644089,"fUSD",-600.0,0.00041676,30,"2025-08-04T00:50:44.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175934,1754268644099,"fUSD",-500.0,0.00041703,30,"2025-08-04T00:50:44.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175936,1754268644108,"fUSD",-817.87,0.00041707,30,"2025-08-04T00:50:44.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175938,1754268644117,"fUSD",-571.23548305,0.00041809,30,"2025-08-04T00:50:44.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175940,1754268644129,"fUSD",-152.0,0.000419,120,"2025-08-04T00:50:44.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175942,1754268644139,"fUSD",-500.0,0.00041936,30,"2025-08-04T00:50:44.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175944,1754268644148,"fUSD",-464.48,0.00042,30,"2025-08-04T00:50:44.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175946,1754268644157,"fUSD",-700.0,0.00042118,30,"2025-08-04T00:50:44.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175948,1754268644167,"fUSD",-254.93,0.00042144,14,"2025-08-04T00:50:44.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175950,1754268644177,"fUSD",-600.0,0.000422,14,"2025-08-04T00:50:44.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175952,1754268644186,"fUSD",-600.0,0.000422,14,"2025-08-04T00:50:44.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175954,1754268644195,"fUSD",-466.15,0.000422,14,"2025-08-04T00:50:44.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175956,1754268644205,"fUSD",-500.0,0.00042763,30,"2025-08-04T00:50:44.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175958,1754268644214,"fUSD",-152.0,0.000428,120,"2025-08-04T00:50:44.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175960,1754268644224,"fUSD",-62638.68,0.000428,14,"2025-08-04T00:50:44.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175962,1754268644233,"fUSD",-254.93,0.00042823,14,"2025-08-04T00:50:44.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175964,1754268644242,"fUSD",-600.0,0.0004285,14,"2025-08-04T00:50:44.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175966,1754268644251,"fUSD",-600.0,0.0004285,14,"2025-08-04T00:50:44.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175968,1754268644260,"fUSD",-466.15,0.0004285,14,"2025-08-04T00:50:44.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175970,1754268644269,"fUSD",-273.50915207,0.00043012,30,"2025-08-04T00:50:44.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175972,1754268644279,"fUSD",-169.0,0.00043151,90,"2025-08-04T00:50:44.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175974,1754268644288,"fUSD",-2818.15,0.000433,14,"2025-08-04T00:50:44.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175976,1754268644297,"fUSD",-1006.06,0.00043387,120,"2025-08-04T00:50:44.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175978,1754268644309,"fUSD",-154.01,0.00043493,30,"2025-08-04T00:50:44.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175980,1754268644318,"fUSD",-536.97,0.00043493,30,"2025-08-04T00:50:44.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175981,1754268644327,"fUSD",-150.0,0.00043493,30,"2025-08-04T00:50:44.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175984,1754268644336,"fUSD",-536.97,0.00043493,30,"2025-08-04T00:50:44.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175986,1754268644347,"fUSD",-300.54,0.00043493,30,"2025-08-04T00:50:44.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175988,1754268644357,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175990,1754268644366,"fUSD",-359.0,0.00043493,30,"2025-08-04T00:50:44.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175992,1754268644376,"fUSD",-466.2,0.00043493,30,"2025-08-04T00:50:44.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175994,1754268644385,"fUSD",-818.21,0.00043493,30,"2025-08-04T00:50:44.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175996,1754268644397,"fUSD",-536.97,0.00043493,30,"2025-08-04T00:50:44.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377175998,1754268644406,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176000,1754268644416,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176002,1754268644425,"fUSD",-150.0,0.00043493,30,"2025-08-04T00:50:44.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176004,1754268644435,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176006,1754268644444,"fUSD",-818.21,0.00043493,30,"2025-08-04T00:50:44.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176008,1754268644453,"fUSD",-359.0,0.00043493,30,"2025-08-04T00:50:44.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176010,1754268644463,"fUSD",-150.0,0.00043493,30,"2025-08-04T00:50:44.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176012,1754268644472,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176014,1754268644481,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176016,1754268644491,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176018,1754268644500,"fUSD",-536.97,0.00043493,30,"2025-08-04T00:50:44.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176020,1754268644509,"fUSD",-818.21,0.00043493,30,"2025-08-04T00:50:44.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176022,1754268644518,"fUSD",-359.0,0.00043493,30,"2025-08-04T00:50:44.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176024,1754268644527,"fUSD",-536.97,0.00043493,30,"2025-08-04T00:50:44.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176026,1754268644537,"fUSD",-150.0,0.00043493,30,"2025-08-04T00:50:44.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176028,1754268644546,"fUSD",-784.53,0.00043493,30,"2025-08-04T00:50:44.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176030,1754268644558,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176031,1754268644567,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176033,1754268644577,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176035,1754268644587,"fUSD",-359.0,0.00043493,30,"2025-08-04T00:50:44.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176037,1754268644597,"fUSD",-150.0,0.00043493,30,"2025-08-04T00:50:44.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176039,1754268644606,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176041,1754268644616,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176043,1754268644627,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176045,1754268644636,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176047,1754268644648,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176049,1754268644661,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176052,1754268644672,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176054,1754268644683,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176056,1754268644694,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176058,1754268644704,"fUSD",-1179.02,0.00043493,30,"2025-08-04T00:50:44.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176059,1754268644715,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176062,1754268644728,"fUSD",-172.84,0.00043493,30,"2025-08-04T00:50:44.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176064,1754268644738,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176066,1754268644749,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176068,1754268644759,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176070,1754268644770,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176072,1754268644780,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176074,1754268644792,"fUSD",-165.35,0.00043493,30,"2025-08-04T00:50:44.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176076,1754268644807,"fUSD",-573.18,0.00043493,30,"2025-08-04T00:50:44.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176077,1754268644819,"fUSD",-817.33,0.00043493,30,"2025-08-04T00:50:44.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176080,1754268644832,"fUSD",-165.29,0.00043493,30,"2025-08-04T00:50:44.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176082,1754268644843,"fUSD",-151.0,0.000435,120,"2025-08-04T00:50:44.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176083,1754268644856,"fUSD",-254.93,0.00043502,14,"2025-08-04T00:50:44.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176085,1754268644866,"fUSD",-500.0,0.0004353,30,"2025-08-04T00:50:44.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176088,1754268644878,"fUSD",-515.0,0.00043617,10,"2025-08-04T00:50:44.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176090,1754268644892,"fUSD",-152.0,0.000438,120,"2025-08-04T00:50:44.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176092,1754268644906,"fUSD",-4000.0,0.00044,8,"2025-08-04T00:50:44.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176094,1754268644918,"fUSD",-500.0,0.00044055,2,"2025-08-04T00:50:44.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176096,1754268644928,"fUSD",-515.0,0.00044181,10,"2025-08-04T00:50:44.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176098,1754268644940,"fUSD",-600.0,0.00044273,30,"2025-08-04T00:50:44.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176100,1754268644950,"fUSD",-195.0,0.000443,2,"2025-08-04T00:50:44.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176102,1754268644961,"fUSD",-500.0,0.00044478,30,"2025-08-04T00:50:44.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176104,1754268644972,"fUSD",-212.69,0.00044519,30,"2025-08-04T00:50:44.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176106,1754268644982,"fUSD",-151.31,0.00044521,2,"2025-08-04T00:50:44.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176108,1754268644995,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:44.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176110,1754268645005,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:45.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176112,1754268645016,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:45.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176114,1754268645026,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:45.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176116,1754268645036,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:45.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176118,1754268645046,"fUSD",-500.0,0.00044543,2,"2025-08-04T00:50:45.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176120,1754268645056,"fUSD",-218.08126222,0.00044543,2,"2025-08-04T00:50:45.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176122,1754268645066,"fUSD",-464.48,0.000446,30,"2025-08-04T00:50:45.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176124,1754268645076,"fUSD",-700.0,0.00044697,30,"2025-08-04T00:50:45.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176126,1754268645086,"fUSD",-152.0,0.000447,120,"2025-08-04T00:50:45.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176128,1754268645096,"fUSD",-515.0,0.00044746,10,"2025-08-04T00:50:45.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176130,1754268645106,"fUSD",-1000.0,0.00045,120,"2025-08-04T00:50:45.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176132,1754268645115,"fUSD",-514.84936309,0.00045,120,"2025-08-04T00:50:45.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176134,1754268645124,"fUSD",-204.6,0.00045015,120,"2025-08-04T00:50:45.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176136,1754268645133,"fUSD",-62638.68,0.000451,14,"2025-08-04T00:50:45.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176138,1754268645143,"fUSD",-1006.06,0.00045118,120,"2025-08-04T00:50:45.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176140,1754268645153,"fUSD",-548.0,0.00045254,60,"2025-08-04T00:50:45.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176142,1754268645162,"fUSD",-515.0,0.00045311,10,"2025-08-04T00:50:45.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176143,1754268645172,"fUSD",-191.0,0.0004544,2,"2025-08-04T00:50:45.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176145,1754268645181,"fUSD",-600.0,0.00045461,30,"2025-08-04T00:50:45.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176147,1754268645190,"fUSD",-150.0,0.0004555,120,"2025-08-04T00:50:45.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176149,1754268645200,"fUSD",-2818.15,0.000456,14,"2025-08-04T00:50:45.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176151,1754268645211,"fUSD",-151.0,0.000456,14,"2025-08-04T00:50:45.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176153,1754268645221,"fUSD",-151.0,0.000456,14,"2025-08-04T00:50:45.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176155,1754268645231,"fUSD",-151.0,0.000456,14,"2025-08-04T00:50:45.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176157,1754268645240,"fUSD",-520.555924,0.000456,14,"2025-08-04T00:50:45.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176159,1754268645249,"fUSD",-520.555924,0.000456,14,"2025-08-04T00:50:45.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176161,1754268645259,"fUSD",-151.0,0.000456,14,"2025-08-04T00:50:45.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176163,1754268645268,"fUSD",-152.0,0.000457,120,"2025-08-04T00:50:45.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176165,1754268645277,"fUSD",-515.0,0.00045876,10,"2025-08-04T00:50:45.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176167,1754268645286,"fUSD",-500.0,0.00045892,30,"2025-08-04T00:50:45.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176169,1754268645296,"fUSD",-1000.0,0.00046,120,"2025-08-04T00:50:45.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176171,1754268645314,"fUSD",-300.0,0.00046,120,"2025-08-04T00:50:45.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176173,1754268645323,"fUSD",-500.0,0.00046,120,"2025-08-04T00:50:45.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176175,1754268645333,"fUSD",-1000.0,0.00046,120,"2025-08-04T00:50:45.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176177,1754268645342,"fUSD",-500.0,0.00046,120,"2025-08-04T00:50:45.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176179,1754268645352,"fUSD",-500.0,0.00046,120,"2025-08-04T00:50:45.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176181,1754268645364,"fUSD",-1358.03,0.000462,14,"2025-08-04T00:50:45.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176184,1754268645373,"fUSD",-515.0,0.00046441,12,"2025-08-04T00:50:45.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176186,1754268645382,"fUSD",-187.0,0.0004657,2,"2025-08-04T00:50:45.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176188,1754268645391,"fUSD",-300.0,0.00046594,120,"2025-08-04T00:50:45.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176190,1754268645401,"fUSD",-152.0,0.000466,120,"2025-08-04T00:50:45.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176192,1754268645410,"fUSD",-700.0,0.00046645,30,"2025-08-04T00:50:45.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176194,1754268645419,"fUSD",-464.48,0.000467,30,"2025-08-04T00:50:45.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176196,1754268645428,"fUSD",-1006.06,0.00046848,120,"2025-08-04T00:50:45.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176198,1754268645438,"fUSD",-151.0,0.00046848,14,"2025-08-04T00:50:45.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176200,1754268645447,"fUSD",-151.0,0.00046848,14,"2025-08-04T00:50:45.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176202,1754268645456,"fUSD",-151.0,0.00046848,14,"2025-08-04T00:50:45.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176204,1754268645466,"fUSD",-174.594282,0.00046848,14,"2025-08-04T00:50:45.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176206,1754268645475,"fUSD",-174.594282,0.00046848,14,"2025-08-04T00:50:45.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176208,1754268645485,"fUSD",-151.0,0.00046848,14,"2025-08-04T00:50:45.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176210,1754268645494,"fUSD",-151.0,0.00046848,14,"2025-08-04T00:50:45.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176212,1754268645503,"fUSD",-62638.68,0.000469,14,"2025-08-04T00:50:45.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176214,1754268645513,"fUSD",-151.0,0.000469,14,"2025-08-04T00:50:45.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176216,1754268645522,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176218,1754268645531,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176220,1754268645540,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176222,1754268645552,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176224,1754268645562,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176226,1754268645571,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176228,1754268645580,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176230,1754268645590,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176233,1754268645599,"fUSD",-152.60155497,0.00047,120,"2025-08-04T00:50:45.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176235,1754268645608,"fUSD",-1000.0,0.00047,120,"2025-08-04T00:50:45.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176237,1754268645617,"fUSD",-515.0,0.00047006,14,"2025-08-04T00:50:45.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176239,1754268645627,"fUSD",-600.0,0.00047174,30,"2025-08-04T00:50:45.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176241,1754268645636,"fUSD",-500.0,0.00047402,120,"2025-08-04T00:50:45.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176243,1754268645645,"fUSD",-188.17,0.0004757,2,"2025-08-04T00:50:45.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176245,1754268645655,"fUSD",-515.0,0.00047571,16,"2025-08-04T00:50:45.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176247,1754268645664,"fUSD",-152.0,0.000476,120,"2025-08-04T00:50:45.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176249,1754268645675,"fUSD",-2818.15,0.000477,14,"2025-08-04T00:50:45.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176251,1754268645687,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176253,1754268645697,"fUSD",-242.865424,0.000477,14,"2025-08-04T00:50:45.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176255,1754268645707,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176257,1754268645716,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176259,1754268645726,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176261,1754268645735,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176263,1754268645745,"fUSD",-151.0,0.000477,14,"2025-08-04T00:50:45.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176265,1754268645754,"fUSD",-183.0,0.0004771,2,"2025-08-04T00:50:45.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176267,1754268645764,"fUSD",-700.0,0.00047876,30,"2025-08-04T00:50:45.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176269,1754268645774,"fUSD",-1000.0,0.00048,120,"2025-08-04T00:50:45.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176271,1754268645783,"fUSD",-1000.0,0.00048,120,"2025-08-04T00:50:45.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176273,1754268645793,"fUSD",-500.0,0.0004803,30,"2025-08-04T00:50:45.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176275,1754268645805,"fUSD",-600.0,0.00048107,30,"2025-08-04T00:50:45.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176277,1754268645815,"fUSD",-515.0,0.00048136,18,"2025-08-04T00:50:45.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176279,1754268645825,"fUSD",-2000.0,0.000485,120,"2025-08-04T00:50:45.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176281,1754268645834,"fUSD",-152.0,0.000485,120,"2025-08-04T00:50:45.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176283,1754268645843,"fUSD",-600.0,0.00048548,30,"2025-08-04T00:50:45.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176285,1754268645852,"fUSD",-600.0,0.00048549,30,"2025-08-04T00:50:45.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176287,1754268645861,"fUSD",-500.0,0.00048573,30,"2025-08-04T00:50:45.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176288,1754268645870,"fUSD",-1006.06,0.00048578,120,"2025-08-04T00:50:45.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176289,1754268645880,"fUSD",-515.0,0.00048701,20,"2025-08-04T00:50:45.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176290,1754268645890,"fUSD",-1000.0,0.00048798,14,"2025-08-04T00:50:45.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176291,1754268645900,"fUSD",-500.0,0.00048804,120,"2025-08-04T00:50:45.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176292,1754268645909,"fUSD",-180.0,0.0004885,2,"2025-08-04T00:50:45.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176293,1754268645919,"fUSD",-464.48,0.000489,30,"2025-08-04T00:50:45.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176294,1754268645929,"fUSD",-1179.02,0.00048904,30,"2025-08-04T00:50:45.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176295,1754268645938,"fUSD",-536.97,0.00048904,30,"2025-08-04T00:50:45.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176296,1754268645949,"fUSD",-168.08,0.00048904,30,"2025-08-04T00:50:45.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176297,1754268645958,"fUSD",-298.19,0.00048904,30,"2025-08-04T00:50:45.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176298,1754268645968,"fUSD",-150.0,0.00048942,7,"2025-08-04T00:50:45.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176300,1754268645977,"fUSD",-150.0,0.00048955,7,"2025-08-04T00:50:45.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176302,1754268645987,"fUSD",-150.0,0.00048969,7,"2025-08-04T00:50:45.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176304,1754268645996,"fUSD",-212.69,0.00048971,120,"2025-08-04T00:50:45.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176306,1754268646006,"fUSD",-1000.0,0.00049,120,"2025-08-04T00:50:46.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176308,1754268646015,"fUSD",-5000.00818231,0.00049,120,"2025-08-04T00:50:46.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176310,1754268646024,"fUSD",-1000.0,0.00049,120,"2025-08-04T00:50:46.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176312,1754268646035,"fUSD",-62638.68,0.00049,14,"2025-08-04T00:50:46.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176314,1754268646044,"fUSD",-1000.0,0.00049059,14,"2025-08-04T00:50:46.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176316,1754268646056,"fUSD",-162.32781974,0.00049101,30,"2025-08-04T00:50:46.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176318,1754268646065,"fUSD",-700.0,0.00049135,30,"2025-08-04T00:50:46.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176320,1754268646074,"fUSD",-150.0,0.00049144,7,"2025-08-04T00:50:46.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176322,1754268646083,"fUSD",-1000.0,0.0004917,14,"2025-08-04T00:50:46.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176324,1754268646092,"fUSD",-1000.0,0.00049202,14,"2025-08-04T00:50:46.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176326,1754268646102,"fUSD",-150.0,0.00049223,7,"2025-08-04T00:50:46.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176329,1754268646111,"fUSD",-515.0,0.00049266,22,"2025-08-04T00:50:46.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176331,1754268646121,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176333,1754268646130,"fUSD",-502.95401503,0.00049315,120,"2025-08-04T00:50:46.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176335,1754268646138,"fUSD",-310.83147327,0.00049315,120,"2025-08-04T00:50:46.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176337,1754268646147,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176339,1754268646156,"fUSD",-462.17620602,0.00049315,120,"2025-08-04T00:50:46.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176341,1754268646166,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176343,1754268646175,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176345,1754268646184,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176347,1754268646194,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176349,1754268646203,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176351,1754268646213,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176353,1754268646224,"fUSD",-282.737341,0.00049315,14,"2025-08-04T00:50:46.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176355,1754268646233,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176357,1754268646243,"fUSD",-282.737341,0.00049315,14,"2025-08-04T00:50:46.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176359,1754268646252,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176361,1754268646261,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176363,1754268646270,"fUSD",-1244.74,0.00049315,120,"2025-08-04T00:50:46.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176365,1754268646280,"fUSD",-826.02,0.00049315,120,"2025-08-04T00:50:46.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176367,1754268646289,"fUSD",-453.71,0.00049315,120,"2025-08-04T00:50:46.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176370,1754268646299,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176372,1754268646308,"fUSD",-661.4,0.00049315,120,"2025-08-04T00:50:46.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176374,1754268646317,"fUSD",-664.09,0.00049315,120,"2025-08-04T00:50:46.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176376,1754268646326,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176378,1754268646336,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176380,1754268646345,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176382,1754268646355,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176384,1754268646364,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176386,1754268646374,"fUSD",-855.87,0.00049315,120,"2025-08-04T00:50:46.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176388,1754268646383,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176390,1754268646392,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176392,1754268646401,"fUSD",-467.5,0.00049315,120,"2025-08-04T00:50:46.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176394,1754268646411,"fUSD",-598.51,0.00049315,30,"2025-08-04T00:50:46.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176396,1754268646420,"fUSD",-1194.47,0.00049315,120,"2025-08-04T00:50:46.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176398,1754268646429,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176400,1754268646438,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176401,1754268646447,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176403,1754268646456,"fUSD",-494.0347006,0.00049315,120,"2025-08-04T00:50:46.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176406,1754268646466,"fUSD",-510.02,0.00049315,120,"2025-08-04T00:50:46.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176407,1754268646475,"fUSD",-718.03,0.00049315,120,"2025-08-04T00:50:46.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176409,1754268646485,"fUSD",-418.52,0.00049315,120,"2025-08-04T00:50:46.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176411,1754268646494,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176413,1754268646503,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176415,1754268646512,"fUSD",-489.19,0.00049315,120,"2025-08-04T00:50:46.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176417,1754268646521,"fUSD",-1095.36,0.00049315,120,"2025-08-04T00:50:46.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176419,1754268646530,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176421,1754268646540,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176423,1754268646550,"fUSD",-1000.0,0.00049315,120,"2025-08-04T00:50:46.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176425,1754268646559,"fUSD",-990.86,0.00049315,120,"2025-08-04T00:50:46.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176427,1754268646569,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176429,1754268646578,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176431,1754268646587,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176433,1754268646596,"fUSD",-850.97,0.00049315,120,"2025-08-04T00:50:46.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176435,1754268646606,"fUSD",-865.45,0.00049315,120,"2025-08-04T00:50:46.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176437,1754268646615,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176439,1754268646624,"fUSD",-1434.0,0.00049315,120,"2025-08-04T00:50:46.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176441,1754268646633,"fUSD",-607.27,0.00049315,120,"2025-08-04T00:50:46.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176443,1754268646644,"fUSD",-219.551219,0.00049315,14,"2025-08-04T00:50:46.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176446,1754268646653,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176448,1754268646664,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176449,1754268646673,"fUSD",-675.28,0.00049315,120,"2025-08-04T00:50:46.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176451,1754268646684,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176453,1754268646694,"fUSD",-400.0,0.00049315,7,"2025-08-04T00:50:46.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176455,1754268646703,"fUSD",-219.551219,0.00049315,14,"2025-08-04T00:50:46.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176457,1754268646713,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176460,1754268646723,"fUSD",-402.87135158,0.00049315,120,"2025-08-04T00:50:46.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176461,1754268646732,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176464,1754268646742,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176466,1754268646753,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176468,1754268646763,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176470,1754268646773,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176472,1754268646783,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176473,1754268646793,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176474,1754268646805,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176475,1754268646814,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176476,1754268646824,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176477,1754268646834,"fUSD",-286.524899,0.00049315,14,"2025-08-04T00:50:46.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176478,1754268646843,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176479,1754268646854,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176480,1754268646863,"fUSD",-750.62,0.00049315,120,"2025-08-04T00:50:46.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176481,1754268646873,"fUSD",-492.25,0.00049315,120,"2025-08-04T00:50:46.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176482,1754268646882,"fUSD",-286.524899,0.00049315,14,"2025-08-04T00:50:46.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176483,1754268646893,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176484,1754268646903,"fUSD",-402.93289295,0.00049315,120,"2025-08-04T00:50:46.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176485,1754268646912,"fUSD",-516.5882781,0.00049315,120,"2025-08-04T00:50:46.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176486,1754268646922,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176487,1754268646932,"fUSD",-177.237494,0.00049315,14,"2025-08-04T00:50:46.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176488,1754268646942,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:46.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176489,1754268646952,"fUSD",-177.237494,0.00049315,14,"2025-08-04T00:50:46.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176490,1754268646961,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176491,1754268646971,"fUSD",-787.81,0.00049315,120,"2025-08-04T00:50:46.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176492,1754268646981,"fUSD",-565.68,0.00049315,120,"2025-08-04T00:50:46.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176493,1754268646990,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:46.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176494,1754268647000,"fUSD",-900.36,0.00049315,120,"2025-08-04T00:50:47.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176495,1754268647010,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176496,1754268647019,"fUSD",-975.62,0.00049315,120,"2025-08-04T00:50:47.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176497,1754268647029,"fUSD",-883.51,0.00049315,120,"2025-08-04T00:50:47.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176498,1754268647038,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176499,1754268647048,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176500,1754268647060,"fUSD",-990.06,0.00049315,120,"2025-08-04T00:50:47.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176501,1754268647070,"fUSD",-253.65566689,0.00049315,120,"2025-08-04T00:50:47.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176502,1754268647080,"fUSD",-870.66,0.00049315,120,"2025-08-04T00:50:47.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176503,1754268647090,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176505,1754268647100,"fUSD",-1058.79,0.00049315,120,"2025-08-04T00:50:47.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176507,1754268647109,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176508,1754268647119,"fUSD",-1110.44,0.00049315,120,"2025-08-04T00:50:47.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176510,1754268647129,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176512,1754268647138,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176513,1754268647148,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176514,1754268647158,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176515,1754268647168,"fUSD",-553.62,0.00049315,120,"2025-08-04T00:50:47.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176516,1754268647178,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176517,1754268647189,"fUSD",-798.77,0.00049315,120,"2025-08-04T00:50:47.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176518,1754268647200,"fUSD",-1232.01,0.00049315,120,"2025-08-04T00:50:47.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176519,1754268647210,"fUSD",-1443.52,0.00049315,120,"2025-08-04T00:50:47.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176520,1754268647221,"fUSD",-338.7079463,0.00049315,120,"2025-08-04T00:50:47.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176521,1754268647232,"fUSD",-1344.32,0.00049315,120,"2025-08-04T00:50:47.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176522,1754268647242,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176523,1754268647252,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176524,1754268647262,"fUSD",-1013.93,0.00049315,120,"2025-08-04T00:50:47.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176525,1754268647272,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176526,1754268647282,"fUSD",-658.48,0.00049315,120,"2025-08-04T00:50:47.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176527,1754268647292,"fUSD",-871.17,0.00049315,120,"2025-08-04T00:50:47.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176528,1754268647304,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176529,1754268647313,"fUSD",-190.83162799,0.00049315,120,"2025-08-04T00:50:47.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176531,1754268647323,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176534,1754268647333,"fUSD",-702.32,0.00049315,120,"2025-08-04T00:50:47.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176536,1754268647343,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176538,1754268647354,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176540,1754268647363,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176542,1754268647373,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176544,1754268647383,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176546,1754268647393,"fUSD",-545.46,0.00049315,120,"2025-08-04T00:50:47.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176548,1754268647403,"fUSD",-203.99811644,0.00049315,120,"2025-08-04T00:50:47.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176550,1754268647413,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176552,1754268647423,"fUSD",-556.94,0.00049315,120,"2025-08-04T00:50:47.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176554,1754268647433,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176556,1754268647443,"fUSD",-442.97,0.00049315,120,"2025-08-04T00:50:47.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176558,1754268647452,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176560,1754268647462,"fUSD",-602.84,0.00049315,120,"2025-08-04T00:50:47.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176562,1754268647471,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176564,1754268647481,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176566,1754268647490,"fUSD",-457.77,0.00049315,120,"2025-08-04T00:50:47.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176568,1754268647500,"fUSD",-472.61750159,0.00049315,120,"2025-08-04T00:50:47.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176570,1754268647509,"fUSD",-151.0,0.00049315,2,"2025-08-04T00:50:47.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176572,1754268647519,"fUSD",-703.12,0.00049315,120,"2025-08-04T00:50:47.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176574,1754268647528,"fUSD",-857.91,0.00049315,120,"2025-08-04T00:50:47.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176576,1754268647538,"fUSD",-705.48,0.00049315,120,"2025-08-04T00:50:47.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176578,1754268647547,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176580,1754268647562,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176582,1754268647571,"fUSD",-871.66,0.00049315,120,"2025-08-04T00:50:47.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176584,1754268647582,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176587,1754268647591,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176589,1754268647601,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176591,1754268647611,"fUSD",-1325.47,0.00049315,120,"2025-08-04T00:50:47.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176593,1754268647620,"fUSD",-1332.56,0.00049315,120,"2025-08-04T00:50:47.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176595,1754268647630,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176597,1754268647640,"fUSD",-689.05,0.00049315,120,"2025-08-04T00:50:47.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176599,1754268647650,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176601,1754268647660,"fUSD",-538.15510903,0.00049315,120,"2025-08-04T00:50:47.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176603,1754268647670,"fUSD",-1022.67,0.00049315,120,"2025-08-04T00:50:47.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176605,1754268647681,"fUSD",-1436.9,0.00049315,120,"2025-08-04T00:50:47.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176607,1754268647691,"fUSD",-462.19,0.00049315,120,"2025-08-04T00:50:47.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176609,1754268647701,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176611,1754268647710,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176613,1754268647720,"fUSD",-1537.44,0.00049315,120,"2025-08-04T00:50:47.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176615,1754268647730,"fUSD",-841.11,0.00049315,120,"2025-08-04T00:50:47.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176617,1754268647739,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176619,1754268647749,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176621,1754268647759,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176623,1754268647769,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176625,1754268647778,"fUSD",-664.01,0.00049315,120,"2025-08-04T00:50:47.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176627,1754268647788,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176629,1754268647798,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176631,1754268647812,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176633,1754268647821,"fUSD",-452.74,0.00049315,120,"2025-08-04T00:50:47.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176635,1754268647831,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176637,1754268647840,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176639,1754268647850,"fUSD",-1114.01,0.00049315,120,"2025-08-04T00:50:47.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176641,1754268647860,"fUSD",-891.04,0.00049315,120,"2025-08-04T00:50:47.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176643,1754268647869,"fUSD",-771.0,0.00049315,120,"2025-08-04T00:50:47.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176644,1754268647879,"fUSD",-184.85098468,0.00049315,120,"2025-08-04T00:50:47.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176645,1754268647889,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176646,1754268647898,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176647,1754268647908,"fUSD",-1179.25,0.00049315,120,"2025-08-04T00:50:47.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176648,1754268647918,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176649,1754268647927,"fUSD",-1272.49,0.00049315,120,"2025-08-04T00:50:47.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176650,1754268647937,"fUSD",-273.51852823,0.00049315,120,"2025-08-04T00:50:47.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176651,1754268647947,"fUSD",-458.09,0.00049315,120,"2025-08-04T00:50:47.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176652,1754268647957,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176653,1754268647967,"fUSD",-484.25,0.00049315,60,"2025-08-04T00:50:47.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176654,1754268647977,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:47.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176656,1754268647986,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:47.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176658,1754268647996,"fUSD",-414.36,0.00049315,120,"2025-08-04T00:50:47.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176659,1754268648006,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176662,1754268648016,"fUSD",-855.13,0.00049315,120,"2025-08-04T00:50:48.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176664,1754268648026,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176666,1754268648035,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176668,1754268648045,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176670,1754268648058,"fUSD",-726.76,0.00049315,120,"2025-08-04T00:50:48.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176672,1754268648068,"fUSD",-879.77,0.00049315,120,"2025-08-04T00:50:48.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176674,1754268648078,"fUSD",-908.23,0.00049315,120,"2025-08-04T00:50:48.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176676,1754268648088,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176678,1754268648098,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176680,1754268648108,"fUSD",-1411.22,0.00049315,120,"2025-08-04T00:50:48.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176682,1754268648118,"fUSD",-619.25,0.00049315,120,"2025-08-04T00:50:48.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176684,1754268648128,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176686,1754268648138,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176688,1754268648148,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176690,1754268648158,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176692,1754268648168,"fUSD",-2247.490381,0.00049315,120,"2025-08-04T00:50:48.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176694,1754268648179,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:48.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176696,1754268648188,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176698,1754268648199,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176700,1754268648209,"fUSD",-559.47,0.00049315,120,"2025-08-04T00:50:48.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176702,1754268648219,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:48.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176704,1754268648229,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176706,1754268648239,"fUSD",-1917.81123,0.00049315,120,"2025-08-04T00:50:48.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176708,1754268648248,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176710,1754268648259,"fUSD",-609.62,0.00049315,120,"2025-08-04T00:50:48.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176712,1754268648269,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176714,1754268648278,"fUSD",-2057.412942,0.00049315,120,"2025-08-04T00:50:48.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176716,1754268648287,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176718,1754268648297,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176720,1754268648311,"fUSD",-647.79,0.00049315,120,"2025-08-04T00:50:48.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176722,1754268648321,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176724,1754268648331,"fUSD",-642.74,0.00049315,120,"2025-08-04T00:50:48.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176727,1754268648341,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176729,1754268648351,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176730,1754268648361,"fUSD",-157.054446,0.00049315,120,"2025-08-04T00:50:48.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176732,1754268648370,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176734,1754268648380,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176736,1754268648390,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176738,1754268648399,"fUSD",-461.68,0.00049315,120,"2025-08-04T00:50:48.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176740,1754268648408,"fUSD",-637.63,0.00049315,120,"2025-08-04T00:50:48.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176742,1754268648417,"fUSD",-155.312005,0.00049315,120,"2025-08-04T00:50:48.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176744,1754268648426,"fUSD",-1766.94,0.00049315,120,"2025-08-04T00:50:48.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176745,1754268648436,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176746,1754268648446,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176747,1754268648455,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176748,1754268648465,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176749,1754268648475,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176750,1754268648485,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176751,1754268648495,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176753,1754268648505,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176755,1754268648515,"fUSD",-1018.9,0.00049315,120,"2025-08-04T00:50:48.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176757,1754268648525,"fUSD",-937.13,0.00049315,120,"2025-08-04T00:50:48.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176759,1754268648534,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176761,1754268648545,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:48.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176763,1754268648555,"fUSD",-1452.21,0.00049315,120,"2025-08-04T00:50:48.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176765,1754268648565,"fUSD",-170.0,0.00049315,120,"2025-08-04T00:50:48.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176767,1754268648576,"fUSD",-180.940215,0.00049315,120,"2025-08-04T00:50:48.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176769,1754268648586,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:48.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176771,1754268648595,"fUSD",-682.6,0.00049315,120,"2025-08-04T00:50:48.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176773,1754268648605,"fUSD",-400.0,0.00049315,2,"2025-08-04T00:50:48.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176775,1754268648615,"fUSD",-688.82,0.00049315,120,"2025-08-04T00:50:48.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176777,1754268648625,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176779,1754268648636,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176781,1754268648647,"fUSD",-401.73671571,0.00049315,120,"2025-08-04T00:50:48.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176783,1754268648657,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176785,1754268648667,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176787,1754268648679,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176789,1754268648690,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176791,1754268648700,"fUSD",-528.094712,0.00049315,14,"2025-08-04T00:50:48.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176794,1754268648710,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176796,1754268648720,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176798,1754268648731,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176800,1754268648741,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176802,1754268648751,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176804,1754268648761,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176806,1754268648771,"fUSD",-970.46,0.00049315,120,"2025-08-04T00:50:48.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176808,1754268648781,"fUSD",-153.031442,0.00049315,120,"2025-08-04T00:50:48.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176810,1754268648791,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176812,1754268648801,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176814,1754268648813,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176816,1754268648823,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:48.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176818,1754268648833,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176820,1754268648843,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176822,1754268648854,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176824,1754268648864,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:48.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176826,1754268648874,"fUSD",-167.845673,0.00049315,120,"2025-08-04T00:50:48.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176828,1754268648884,"fUSD",-1380.71,0.00049315,120,"2025-08-04T00:50:48.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176830,1754268648895,"fUSD",-535.75,0.00049315,120,"2025-08-04T00:50:48.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176863,1754268649202,"fUSD",-777.09,0.00049315,120,"2025-08-04T00:50:49.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176866,1754268649225,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176868,1754268649234,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:49.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176870,1754268649244,"fUSD",-821.49,0.00049315,120,"2025-08-04T00:50:49.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176872,1754268649254,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176874,1754268649263,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176876,1754268649273,"fUSD",-1683.71,0.00049315,120,"2025-08-04T00:50:49.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176878,1754268649282,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176880,1754268649290,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176882,1754268649299,"fUSD",-160.069358,0.00049315,120,"2025-08-04T00:50:49.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176884,1754268649311,"fUSD",-294.29623998,0.00049315,120,"2025-08-04T00:50:49.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176886,1754268649320,"fUSD",-466.49688104,0.00049315,120,"2025-08-04T00:50:49.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176888,1754268649330,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176890,1754268649341,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176892,1754268649350,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176894,1754268649359,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176896,1754268649369,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176898,1754268649380,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176900,1754268649389,"fUSD",-441.1,0.00049315,120,"2025-08-04T00:50:49.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176902,1754268649398,"fUSD",-940.26,0.00049315,120,"2025-08-04T00:50:49.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176904,1754268649407,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176906,1754268649417,"fUSD",-1587.13,0.00049315,120,"2025-08-04T00:50:49.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176908,1754268649427,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176910,1754268649437,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176912,1754268649448,"fUSD",-716.15,0.00049315,120,"2025-08-04T00:50:49.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176914,1754268649457,"fUSD",-242.89284605,0.00049315,20,"2025-08-04T00:50:49.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176916,1754268649467,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176918,1754268649476,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176920,1754268649486,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176922,1754268649495,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176925,1754268649505,"fUSD",-1505.99,0.00049315,120,"2025-08-04T00:50:49.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176927,1754268649514,"fUSD",-402.68748868,0.00049315,120,"2025-08-04T00:50:49.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176929,1754268649524,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:49.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176931,1754268649533,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176933,1754268649542,"fUSD",-1445.81,0.00049315,120,"2025-08-04T00:50:49.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176934,1754268649551,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176937,1754268649564,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176938,1754268649574,"fUSD",-1532.73,0.00049315,120,"2025-08-04T00:50:49.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176941,1754268649583,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176943,1754268649594,"fUSD",-158.21982629,0.00049315,120,"2025-08-04T00:50:49.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176945,1754268649603,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176947,1754268649612,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176949,1754268649621,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:49.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176951,1754268649631,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:49.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176953,1754268649641,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176955,1754268649650,"fUSD",-600.0,0.00049315,120,"2025-08-04T00:50:49.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176957,1754268649661,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176958,1754268649670,"fUSD",-475.81,0.00049315,120,"2025-08-04T00:50:49.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176960,1754268649681,"fUSD",-811.21,0.00049315,120,"2025-08-04T00:50:49.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176962,1754268649692,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:49.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176964,1754268649702,"fUSD",-401.44540863,0.00049315,120,"2025-08-04T00:50:49.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176966,1754268649711,"fUSD",-779.09,0.00049315,120,"2025-08-04T00:50:49.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176967,1754268649721,"fUSD",-628.6,0.00049315,120,"2025-08-04T00:50:49.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176968,1754268649730,"fUSD",-462.55673817,0.00049315,120,"2025-08-04T00:50:49.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176969,1754268649740,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176970,1754268649749,"fUSD",-583.94,0.00049315,120,"2025-08-04T00:50:49.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176971,1754268649759,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176972,1754268649769,"fUSD",-402.79705325,0.00049315,120,"2025-08-04T00:50:49.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176973,1754268649778,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176974,1754268649788,"fUSD",-1655.42,0.00049315,120,"2025-08-04T00:50:49.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176975,1754268649798,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176976,1754268649809,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176977,1754268649819,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176978,1754268649828,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176979,1754268649838,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176980,1754268649848,"fUSD",-519.83,0.00049315,120,"2025-08-04T00:50:49.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176981,1754268649857,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176982,1754268649867,"fUSD",-738.64,0.00049315,120,"2025-08-04T00:50:49.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176983,1754268649876,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176984,1754268649885,"fUSD",-446.82981245,0.00049315,120,"2025-08-04T00:50:49.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176985,1754268649895,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176986,1754268649905,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176987,1754268649914,"fUSD",-1676.12,0.00049315,120,"2025-08-04T00:50:49.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176988,1754268649924,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176989,1754268649934,"fUSD",-460.0,0.00049315,120,"2025-08-04T00:50:49.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176990,1754268649944,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176991,1754268649954,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176992,1754268649964,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176993,1754268649974,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176994,1754268649984,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:49.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176995,1754268649993,"fUSD",-907.07,0.00049315,120,"2025-08-04T00:50:49.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176996,1754268650003,"fUSD",-417.446691,0.00049315,14,"2025-08-04T00:50:50.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176997,1754268650013,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176998,1754268650022,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377176999,1754268650032,"fUSD",-909.63,0.00049315,120,"2025-08-04T00:50:50.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177000,1754268650041,"fUSD",-1111.36,0.00049315,120,"2025-08-04T00:50:50.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177001,1754268650050,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177002,1754268650062,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177003,1754268650071,"fUSD",-417.446691,0.00049315,14,"2025-08-04T00:50:50.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177004,1754268650080,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177005,1754268650089,"fUSD",-483.68,0.00049315,120,"2025-08-04T00:50:50.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177006,1754268650099,"fUSD",-673.74,0.00049315,120,"2025-08-04T00:50:50.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177007,1754268650108,"fUSD",-458.94186364,0.00049315,60,"2025-08-04T00:50:50.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177008,1754268650117,"fUSD",-864.65,0.00049315,60,"2025-08-04T00:50:50.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177009,1754268650126,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177010,1754268650137,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177011,1754268650146,"fUSD",-404.18863904,0.00049315,120,"2025-08-04T00:50:50.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177012,1754268650157,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177013,1754268650168,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177015,1754268650178,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177016,1754268650188,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177017,1754268650197,"fUSD",-1503.61,0.00049315,120,"2025-08-04T00:50:50.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177018,1754268650207,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177019,1754268650217,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177020,1754268650227,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177021,1754268650236,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177022,1754268650246,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177023,1754268650256,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177024,1754268650267,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177025,1754268650279,"fUSD",-415.28,0.00049315,120,"2025-08-04T00:50:50.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177026,1754268650288,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177027,1754268650297,"fUSD",-401.89708663,0.00049315,120,"2025-08-04T00:50:50.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177028,1754268650308,"fUSD",-434.63,0.00049315,120,"2025-08-04T00:50:50.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177029,1754268650317,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177030,1754268650327,"fUSD",-478.68,0.00049315,120,"2025-08-04T00:50:50.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177031,1754268650336,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177032,1754268650346,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177033,1754268650357,"fUSD",-762.05,0.00049315,120,"2025-08-04T00:50:50.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177034,1754268650367,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177035,1754268650377,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177036,1754268650387,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177037,1754268650397,"fUSD",-152.37716,0.00049315,14,"2025-08-04T00:50:50.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177038,1754268650406,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177039,1754268650416,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177040,1754268650426,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177041,1754268650436,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177042,1754268650446,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:50.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177043,1754268650455,"fUSD",-867.68,0.00049315,120,"2025-08-04T00:50:50.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177044,1754268650465,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177045,1754268650476,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177046,1754268650486,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177047,1754268650495,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177048,1754268650505,"fUSD",-1529.64,0.00049315,120,"2025-08-04T00:50:50.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177049,1754268650514,"fUSD",-1514.52,0.00049315,120,"2025-08-04T00:50:50.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177050,1754268650523,"fUSD",-888.99,0.00049315,120,"2025-08-04T00:50:50.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177051,1754268650533,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177052,1754268650542,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:50.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177053,1754268650552,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177054,1754268650562,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177055,1754268650572,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177056,1754268650581,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177057,1754268650590,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177058,1754268650599,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177059,1754268650609,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177060,1754268650618,"fUSD",-1572.71,0.00049315,120,"2025-08-04T00:50:50.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177061,1754268650628,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177062,1754268650637,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177063,1754268650647,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177064,1754268650657,"fUSD",-667.29,0.00049315,120,"2025-08-04T00:50:50.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177065,1754268650666,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177066,1754268650676,"fUSD",-560.16,0.00049315,120,"2025-08-04T00:50:50.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177067,1754268650689,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177068,1754268650698,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177069,1754268650708,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177070,1754268650717,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177071,1754268650726,"fUSD",-974.46,0.00049315,120,"2025-08-04T00:50:50.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177072,1754268650735,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177073,1754268650745,"fUSD",-4405.19,0.00049315,120,"2025-08-04T00:50:50.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177074,1754268650754,"fUSD",-847.66,0.00049315,120,"2025-08-04T00:50:50.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177075,1754268650764,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177076,1754268650774,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177077,1754268650783,"fUSD",-1044.37,0.00049315,120,"2025-08-04T00:50:50.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177078,1754268650792,"fUSD",-1027.62,0.00049315,120,"2025-08-04T00:50:50.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177079,1754268650801,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177080,1754268650814,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177081,1754268650823,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177082,1754268650832,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177083,1754268650842,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177084,1754268650851,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177085,1754268650861,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177086,1754268650871,"fUSD",-1000.0,0.00049315,2,"2025-08-04T00:50:50.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177087,1754268650880,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177088,1754268650889,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177089,1754268650899,"fUSD",-411.34,0.00049315,120,"2025-08-04T00:50:50.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177090,1754268650908,"fUSD",-773.44,0.00049315,120,"2025-08-04T00:50:50.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177091,1754268650918,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177092,1754268650927,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177093,1754268650937,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177094,1754268650946,"fUSD",-1164.51,0.00049315,120,"2025-08-04T00:50:50.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177095,1754268650955,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177096,1754268650965,"fUSD",-952.78,0.00049315,120,"2025-08-04T00:50:50.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177097,1754268650974,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177098,1754268650984,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177099,1754268650994,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:50.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177100,1754268651003,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177101,1754268651013,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177102,1754268651022,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177103,1754268651032,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177104,1754268651041,"fUSD",-681.3,0.00049315,120,"2025-08-04T00:50:51.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177105,1754268651051,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177106,1754268651063,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177107,1754268651073,"fUSD",-1226.55,0.00049315,120,"2025-08-04T00:50:51.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177108,1754268651082,"fUSD",-400.06240447,0.00049315,120,"2025-08-04T00:50:51.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177109,1754268651092,"fUSD",-1342.41,0.00049315,30,"2025-08-04T00:50:51.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177110,1754268651102,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177111,1754268651114,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177112,1754268651123,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177113,1754268651132,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177114,1754268651142,"fUSD",-1018.3,0.00049315,120,"2025-08-04T00:50:51.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177115,1754268651151,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177116,1754268651160,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177117,1754268651169,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177118,1754268651179,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177119,1754268651188,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177120,1754268651198,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177121,1754268651207,"fUSD",-314.35952723,0.00049315,120,"2025-08-04T00:50:51.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177122,1754268651216,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177123,1754268651225,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177124,1754268651234,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177125,1754268651244,"fUSD",-593.66,0.00049315,120,"2025-08-04T00:50:51.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177126,1754268651253,"fUSD",-549.4683113,0.00049315,120,"2025-08-04T00:50:51.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177127,1754268651265,"fUSD",-621.0,0.00049315,120,"2025-08-04T00:50:51.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177128,1754268651274,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177129,1754268651284,"fUSD",-1037.22,0.00049315,120,"2025-08-04T00:50:51.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177130,1754268651294,"fUSD",-613.4,0.00049315,120,"2025-08-04T00:50:51.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177131,1754268651304,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177132,1754268651315,"fUSD",-665.48,0.00049315,120,"2025-08-04T00:50:51.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177133,1754268651326,"fUSD",-1384.85,0.00049315,120,"2025-08-04T00:50:51.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177134,1754268651338,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177135,1754268651348,"fUSD",-512.74,0.00049315,120,"2025-08-04T00:50:51.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177136,1754268651358,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177137,1754268651367,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177138,1754268651377,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177139,1754268651387,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177140,1754268651397,"fUSD",-1250.2,0.00049315,120,"2025-08-04T00:50:51.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177141,1754268651406,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177142,1754268651415,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177143,1754268651425,"fUSD",-1000.0,0.00049315,120,"2025-08-04T00:50:51.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177144,1754268651445,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:51.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177145,1754268651455,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177146,1754268651464,"fUSD",-1796.88,0.00049315,120,"2025-08-04T00:50:51.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177147,1754268651474,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177148,1754268651484,"fUSD",-754.08,0.00049315,120,"2025-08-04T00:50:51.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177149,1754268651494,"fUSD",-530.85,0.00049315,120,"2025-08-04T00:50:51.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177150,1754268651504,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177151,1754268651513,"fUSD",-851.82,0.00049315,120,"2025-08-04T00:50:51.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177152,1754268651523,"fUSD",-533.01,0.00049315,120,"2025-08-04T00:50:51.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177153,1754268651533,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177154,1754268651631,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:51.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177155,1754268651642,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177156,1754268651651,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177157,1754268651661,"fUSD",-668.86,0.00049315,120,"2025-08-04T00:50:51.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177158,1754268651670,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177159,1754268651680,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177160,1754268651691,"fUSD",-1655.2,0.00049315,120,"2025-08-04T00:50:51.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177161,1754268651700,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177162,1754268651709,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177163,1754268651718,"fUSD",-414.02,0.00049315,120,"2025-08-04T00:50:51.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177164,1754268651727,"fUSD",-427.9,0.00049315,120,"2025-08-04T00:50:51.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177165,1754268651736,"fUSD",-928.38,0.00049315,120,"2025-08-04T00:50:51.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177166,1754268651746,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177167,1754268651755,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177168,1754268651765,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177169,1754268651774,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177170,1754268651784,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177171,1754268651793,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177172,1754268651802,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177173,1754268651814,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177174,1754268651823,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177175,1754268651832,"fUSD",-400.0,0.00049315,7,"2025-08-04T00:50:51.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177176,1754268651841,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177177,1754268651850,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177178,1754268651860,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177179,1754268651869,"fUSD",-1000.0,0.00049315,120,"2025-08-04T00:50:51.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177180,1754268651879,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177181,1754268651888,"fUSD",-1053.29,0.00049315,120,"2025-08-04T00:50:51.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177182,1754268651897,"fUSD",-1098.74,0.00049315,120,"2025-08-04T00:50:51.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177183,1754268651906,"fUSD",-749.65,0.00049315,120,"2025-08-04T00:50:51.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177184,1754268651916,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177185,1754268651925,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177186,1754268651935,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177187,1754268651945,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177188,1754268651954,"fUSD",-778.27,0.00049315,120,"2025-08-04T00:50:51.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177189,1754268651963,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177190,1754268651973,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:51.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177191,1754268651983,"fUSD",-502.18889693,0.00049315,120,"2025-08-04T00:50:51.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177192,1754268651992,"fUSD",-901.5,0.00049315,120,"2025-08-04T00:50:51.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177193,1754268652002,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177194,1754268652011,"fUSD",-820.28,0.00049315,120,"2025-08-04T00:50:52.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177195,1754268652020,"fUSD",-426.74783861,0.00049315,120,"2025-08-04T00:50:52.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177196,1754268652030,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177197,1754268652039,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177198,1754268652048,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177199,1754268652060,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177200,1754268652069,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177201,1754268652078,"fUSD",-533.79,0.00049315,120,"2025-08-04T00:50:52.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177202,1754268652088,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177203,1754268652097,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177204,1754268652106,"fUSD",-494.87,0.00049315,120,"2025-08-04T00:50:52.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177205,1754268652115,"fUSD",-813.08,0.00049315,120,"2025-08-04T00:50:52.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177206,1754268652124,"fUSD",-1446.37,0.00049315,120,"2025-08-04T00:50:52.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177207,1754268652133,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177208,1754268652142,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177209,1754268652151,"fUSD",-400.68858081,0.00049315,120,"2025-08-04T00:50:52.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177210,1754268652160,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177211,1754268652170,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177212,1754268652179,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177213,1754268652188,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177214,1754268652197,"fUSD",-629.0,0.00049315,120,"2025-08-04T00:50:52.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177215,1754268652207,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177216,1754268652215,"fUSD",-639.97,0.00049315,120,"2025-08-04T00:50:52.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177217,1754268652225,"fUSD",-993.99,0.00049315,120,"2025-08-04T00:50:52.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177218,1754268652234,"fUSD",-720.19,0.00049315,120,"2025-08-04T00:50:52.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177219,1754268652243,"fUSD",-667.87,0.00049315,60,"2025-08-04T00:50:52.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177220,1754268652253,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177221,1754268652262,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177222,1754268652271,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177223,1754268652280,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177224,1754268652290,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177225,1754268652299,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177226,1754268652310,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177227,1754268652319,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177228,1754268652329,"fUSD",-1042.81,0.00049315,120,"2025-08-04T00:50:52.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177229,1754268652338,"fUSD",-1607.03,0.00049315,120,"2025-08-04T00:50:52.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177230,1754268652347,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177231,1754268652356,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177232,1754268652365,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177233,1754268652374,"fUSD",-791.76,0.00049315,120,"2025-08-04T00:50:52.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177234,1754268652384,"fUSD",-693.25,0.00049315,120,"2025-08-04T00:50:52.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177235,1754268652392,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177236,1754268652401,"fUSD",-902.83,0.00049315,120,"2025-08-04T00:50:52.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177237,1754268652410,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177238,1754268652419,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177239,1754268652428,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177240,1754268652437,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177241,1754268652446,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177242,1754268652455,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177243,1754268652464,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177244,1754268652473,"fUSD",-562.43,0.00049315,120,"2025-08-04T00:50:52.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177245,1754268652482,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177246,1754268652491,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177247,1754268652500,"fUSD",-715.25,0.00049315,120,"2025-08-04T00:50:52.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177248,1754268652509,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177249,1754268652519,"fUSD",-1235.78,0.00049315,120,"2025-08-04T00:50:52.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177250,1754268652527,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177251,1754268652536,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177252,1754268652545,"fUSD",-418.35,0.00049315,120,"2025-08-04T00:50:52.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177253,1754268652562,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:52.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177254,1754268652571,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:52.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177255,1754268652581,"fUSD",-882.13,0.00049315,120,"2025-08-04T00:50:52.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177256,1754268652590,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:52.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177257,1754268652599,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:52.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177258,1754268652608,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:52.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177259,1754268652618,"fUSD",-246.8,0.00049315,120,"2025-08-04T00:50:52.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177260,1754268652627,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177261,1754268652636,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177262,1754268652645,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177263,1754268652655,"fUSD",-463.88896514,0.00049315,120,"2025-08-04T00:50:52.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177264,1754268652664,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177265,1754268652673,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177266,1754268652684,"fUSD",-426.62,0.00049315,120,"2025-08-04T00:50:52.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177267,1754268652695,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177268,1754268652704,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177269,1754268652713,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177270,1754268652723,"fUSD",-1619.25,0.00049315,120,"2025-08-04T00:50:52.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177271,1754268652732,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177272,1754268652741,"fUSD",-1436.52,0.00049315,120,"2025-08-04T00:50:52.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177273,1754268652750,"fUSD",-835.63,0.00049315,120,"2025-08-04T00:50:52.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177274,1754268652760,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177275,1754268652770,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177276,1754268652779,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177277,1754268652789,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177278,1754268652798,"fUSD",-621.2,0.00049315,120,"2025-08-04T00:50:52.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177279,1754268652814,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177280,1754268652825,"fUSD",-894.51,0.00049315,120,"2025-08-04T00:50:52.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177281,1754268652834,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177282,1754268652843,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177283,1754268652852,"fUSD",-1018.59,0.00049315,120,"2025-08-04T00:50:52.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177284,1754268652861,"fUSD",-1373.98,0.00049315,120,"2025-08-04T00:50:52.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177285,1754268652870,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177286,1754268652880,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:52.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177287,1754268652889,"fUSD",-456.11,0.00049315,120,"2025-08-04T00:50:52.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177288,1754268652899,"fUSD",-1531.36,0.00049315,120,"2025-08-04T00:50:52.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177289,1754268653120,"fUSD",-652.92,0.00049315,120,"2025-08-04T00:50:53.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177290,1754268653129,"fUSD",-881.26,0.00049315,120,"2025-08-04T00:50:53.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177291,1754268653139,"fUSD",-853.22,0.00049315,120,"2025-08-04T00:50:53.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177292,1754268653148,"fUSD",-1010.93,0.00049315,120,"2025-08-04T00:50:53.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177293,1754268653157,"fUSD",-435.18601057,0.00049315,120,"2025-08-04T00:50:53.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177294,1754268653167,"fUSD",-1008.77,0.00049315,120,"2025-08-04T00:50:53.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177295,1754268653176,"fUSD",-447.52,0.00049315,120,"2025-08-04T00:50:53.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177296,1754268653186,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177297,1754268653196,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177298,1754268653205,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177299,1754268653214,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177300,1754268653224,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177301,1754268653233,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177302,1754268653243,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177303,1754268653253,"fUSD",-1051.17,0.00049315,120,"2025-08-04T00:50:53.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177304,1754268653263,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177305,1754268653272,"fUSD",-1093.28,0.00049315,120,"2025-08-04T00:50:53.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177306,1754268653282,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177307,1754268653291,"fUSD",-160.0,0.00049315,120,"2025-08-04T00:50:53.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177308,1754268653300,"fUSD",-287.76100033,0.00049315,120,"2025-08-04T00:50:53.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177309,1754268653310,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177310,1754268653319,"fUSD",-1544.86,0.00049315,120,"2025-08-04T00:50:53.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177311,1754268653328,"fUSD",-702.82,0.00049315,120,"2025-08-04T00:50:53.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177312,1754268653337,"fUSD",-217.23807259,0.00049315,120,"2025-08-04T00:50:53.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177313,1754268653347,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177314,1754268653356,"fUSD",-544.8,0.00049315,120,"2025-08-04T00:50:53.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177315,1754268653365,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177316,1754268653374,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177317,1754268653383,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177318,1754268653393,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177319,1754268653402,"fUSD",-552.48,0.00049315,120,"2025-08-04T00:50:53.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177320,1754268653411,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177321,1754268653420,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177322,1754268653437,"fUSD",-1553.31,0.00049315,120,"2025-08-04T00:50:53.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177323,1754268653446,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177324,1754268653455,"fUSD",-1124.67,0.00049315,120,"2025-08-04T00:50:53.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177325,1754268653465,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177326,1754268653474,"fUSD",-400.0,0.00049315,10,"2025-08-04T00:50:53.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177327,1754268653483,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177328,1754268653493,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177329,1754268653503,"fUSD",-152.99699999,0.00049315,120,"2025-08-04T00:50:53.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177330,1754268653515,"fUSD",-798.23,0.00049315,120,"2025-08-04T00:50:53.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177331,1754268653527,"fUSD",-608.06,0.00049315,120,"2025-08-04T00:50:53.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177332,1754268653538,"fUSD",-1527.9,0.00049315,120,"2025-08-04T00:50:53.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177333,1754268653548,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177334,1754268653559,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177335,1754268653569,"fUSD",-947.85,0.00049315,120,"2025-08-04T00:50:53.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177336,1754268653577,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177337,1754268653587,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177338,1754268653596,"fUSD",-981.29,0.00049315,120,"2025-08-04T00:50:53.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177339,1754268653605,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177340,1754268653614,"fUSD",-427.94525927,0.00049315,12,"2025-08-04T00:50:53.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177341,1754268653623,"fUSD",-987.27,0.00049315,120,"2025-08-04T00:50:53.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177342,1754268653632,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177343,1754268653641,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177344,1754268653650,"fUSD",-1111.61,0.00049315,120,"2025-08-04T00:50:53.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177345,1754268653659,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177346,1754268653669,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177347,1754268653679,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177348,1754268653692,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177349,1754268653701,"fUSD",-520.59,0.00049315,120,"2025-08-04T00:50:53.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177350,1754268653711,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177351,1754268653720,"fUSD",-749.39,0.00049315,120,"2025-08-04T00:50:53.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177352,1754268653730,"fUSD",-977.04,0.00049315,120,"2025-08-04T00:50:53.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177353,1754268653739,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177354,1754268653750,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177355,1754268653761,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177356,1754268653771,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177357,1754268653781,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177358,1754268653790,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177359,1754268653799,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177360,1754268653809,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177361,1754268653818,"fUSD",-858.32,0.00049315,120,"2025-08-04T00:50:53.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177362,1754268653828,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177363,1754268653837,"fUSD",-524.03,0.00049315,120,"2025-08-04T00:50:53.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177364,1754268653847,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177365,1754268653857,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177366,1754268653867,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177367,1754268653877,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177368,1754268653886,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177369,1754268653896,"fUSD",-1637.94,0.00049315,120,"2025-08-04T00:50:53.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177370,1754268653906,"fUSD",-637.78,0.00049315,120,"2025-08-04T00:50:53.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177371,1754268653915,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177372,1754268653924,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177373,1754268653934,"fUSD",-1658.43,0.00049315,120,"2025-08-04T00:50:53.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177374,1754268653943,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177375,1754268653952,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177376,1754268653962,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:53.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177377,1754268653972,"fUSD",-483.41,0.00049315,120,"2025-08-04T00:50:53.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177378,1754268653981,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:53.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177379,1754268653991,"fUSD",-4463.09,0.00049315,120,"2025-08-04T00:50:53.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177380,1754268654000,"fUSD",-598.15,0.00049315,120,"2025-08-04T00:50:54.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177381,1754268654009,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177382,1754268654019,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177383,1754268654028,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177384,1754268654037,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177385,1754268654047,"fUSD",-1021.73,0.00049315,120,"2025-08-04T00:50:54.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177386,1754268654055,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177387,1754268654066,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177388,1754268654075,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177389,1754268654085,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177390,1754268654095,"fUSD",-588.48,0.00049315,120,"2025-08-04T00:50:54.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177391,1754268654104,"fUSD",-754.89,0.00049315,120,"2025-08-04T00:50:54.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177392,1754268654114,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177393,1754268654123,"fUSD",-2668.08,0.00049315,120,"2025-08-04T00:50:54.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177394,1754268654132,"fUSD",-1584.6,0.00049315,120,"2025-08-04T00:50:54.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177395,1754268654142,"fUSD",-1209.71,0.00049315,120,"2025-08-04T00:50:54.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177396,1754268654151,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177397,1754268654160,"fUSD",-1362.53,0.00049315,120,"2025-08-04T00:50:54.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177398,1754268654170,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177399,1754268654179,"fUSD",-1522.49,0.00049315,120,"2025-08-04T00:50:54.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177400,1754268654188,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177401,1754268654198,"fUSD",-647.61,0.00049315,120,"2025-08-04T00:50:54.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177402,1754268654207,"fUSD",-801.6,0.00049315,120,"2025-08-04T00:50:54.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177403,1754268654216,"fUSD",-1682.47,0.00049315,120,"2025-08-04T00:50:54.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177404,1754268654225,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177405,1754268654235,"fUSD",-2375.94,0.00049315,120,"2025-08-04T00:50:54.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177406,1754268654245,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177407,1754268654254,"fUSD",-856.16,0.00049315,120,"2025-08-04T00:50:54.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177408,1754268654263,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177409,1754268654272,"fUSD",-1150.07,0.00049315,120,"2025-08-04T00:50:54.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177410,1754268654282,"fUSD",-1262.21,0.00049315,120,"2025-08-04T00:50:54.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177411,1754268654292,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177412,1754268654301,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177413,1754268654313,"fUSD",-1014.08,0.00049315,120,"2025-08-04T00:50:54.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177414,1754268654322,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177415,1754268654331,"fUSD",-604.67,0.00049315,120,"2025-08-04T00:50:54.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177416,1754268654340,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177417,1754268654349,"fUSD",-776.57,0.00049315,120,"2025-08-04T00:50:54.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177418,1754268654359,"fUSD",-496.71,0.00049315,120,"2025-08-04T00:50:54.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177419,1754268654368,"fUSD",-633.78,0.00049315,120,"2025-08-04T00:50:54.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177420,1754268654377,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177421,1754268654390,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177422,1754268654399,"fUSD",-1700.65,0.00049315,120,"2025-08-04T00:50:54.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177423,1754268654408,"fUSD",-3407.72,0.00049315,120,"2025-08-04T00:50:54.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177424,1754268654417,"fUSD",-860.5,0.00049315,120,"2025-08-04T00:50:54.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177425,1754268654426,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177426,1754268654435,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177427,1754268654444,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177428,1754268654453,"fUSD",-279.05872053,0.00049315,120,"2025-08-04T00:50:54.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177429,1754268654462,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177430,1754268654471,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177431,1754268654480,"fUSD",-5122.26,0.00049315,118,"2025-08-04T00:50:54.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177432,1754268654489,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177433,1754268654499,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177434,1754268654507,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177435,1754268654516,"fUSD",-411.96246866,0.00049315,120,"2025-08-04T00:50:54.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177436,1754268654526,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177437,1754268654535,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177438,1754268654545,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177439,1754268654554,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177440,1754268654567,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177441,1754268654576,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177442,1754268654585,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177443,1754268654594,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177444,1754268654604,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177445,1754268654613,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177446,1754268654623,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177447,1754268654631,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177448,1754268654640,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177449,1754268654649,"fUSD",-401.52974696,0.00049315,120,"2025-08-04T00:50:54.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177450,1754268654658,"fUSD",-2275.99,0.00049315,120,"2025-08-04T00:50:54.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177451,1754268654668,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177452,1754268654681,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177453,1754268654690,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177454,1754268654700,"fUSD",-400.27151732,0.00049315,120,"2025-08-04T00:50:54.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177455,1754268654709,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177456,1754268654718,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177457,1754268654727,"fUSD",-747.61,0.00049315,120,"2025-08-04T00:50:54.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177458,1754268654736,"fUSD",-183.09231739,0.00049315,120,"2025-08-04T00:50:54.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177459,1754268654746,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177460,1754268654755,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177461,1754268654764,"fUSD",-405.45173703,0.00049315,120,"2025-08-04T00:50:54.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177462,1754268654773,"fUSD",-504.1,0.00049315,120,"2025-08-04T00:50:54.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177463,1754268654782,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177464,1754268654791,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177465,1754268654800,"fUSD",-6663.96,0.00049315,120,"2025-08-04T00:50:54.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177466,1754268654811,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177467,1754268654821,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:54.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177468,1754268654830,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177469,1754268654839,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177470,1754268654848,"fUSD",-422.64,0.00049315,120,"2025-08-04T00:50:54.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177471,1754268654858,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177472,1754268654868,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177473,1754268654878,"fUSD",-1244.75,0.00049315,120,"2025-08-04T00:50:54.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177474,1754268654887,"fUSD",-759.38,0.00049315,120,"2025-08-04T00:50:54.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177475,1754268654896,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177476,1754268654906,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177477,1754268654915,"fUSD",-1263.16,0.00049315,120,"2025-08-04T00:50:54.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177478,1754268654925,"fUSD",-1400.47,0.00049315,120,"2025-08-04T00:50:54.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177479,1754268654936,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177480,1754268654946,"fUSD",-479.48318408,0.00049315,120,"2025-08-04T00:50:54.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177481,1754268654957,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177482,1754268654969,"fUSD",-965.49,0.00049315,120,"2025-08-04T00:50:54.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177483,1754268654979,"fUSD",-480.69308035,0.00049315,120,"2025-08-04T00:50:54.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177484,1754268654988,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:54.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177485,1754268654997,"fUSD",-1286.36,0.00049315,120,"2025-08-04T00:50:54.997",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177486,1754268655008,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177487,1754268655017,"fUSD",-911.39,0.00049315,120,"2025-08-04T00:50:55.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177488,1754268655027,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177489,1754268655037,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177490,1754268655047,"fUSD",-183.01392359,0.00049315,120,"2025-08-04T00:50:55.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177491,1754268655056,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177492,1754268655067,"fUSD",-942.83,0.00049315,120,"2025-08-04T00:50:55.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177493,1754268655076,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177494,1754268655086,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177495,1754268655095,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177496,1754268655105,"fUSD",-89208.25,0.00049315,120,"2025-08-04T00:50:55.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177497,1754268655115,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177498,1754268655125,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177499,1754268655135,"fUSD",-842.57,0.00049315,120,"2025-08-04T00:50:55.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177500,1754268655144,"fUSD",-1359.66,0.00049315,120,"2025-08-04T00:50:55.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177501,1754268655153,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177502,1754268655163,"fUSD",-852.42,0.00049315,120,"2025-08-04T00:50:55.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177503,1754268655173,"fUSD",-1413.4,0.00049315,120,"2025-08-04T00:50:55.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177504,1754268655182,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177505,1754268655191,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177506,1754268655201,"fUSD",-899.08,0.00049315,120,"2025-08-04T00:50:55.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177507,1754268655210,"fUSD",-1253.81,0.00049315,120,"2025-08-04T00:50:55.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177508,1754268655219,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177509,1754268655229,"fUSD",-469.57,0.00049315,120,"2025-08-04T00:50:55.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177510,1754268655238,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177511,1754268655248,"fUSD",-643.48,0.00049315,120,"2025-08-04T00:50:55.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177512,1754268655257,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177513,1754268655267,"fUSD",-498.37,0.00049315,120,"2025-08-04T00:50:55.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177514,1754268655277,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177515,1754268655286,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177516,1754268655297,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177517,1754268655306,"fUSD",-480.76,0.00049315,120,"2025-08-04T00:50:55.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177518,1754268655317,"fUSD",-1333.92,0.00049315,120,"2025-08-04T00:50:55.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177519,1754268655326,"fUSD",-1637.38,0.00049315,120,"2025-08-04T00:50:55.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177520,1754268655336,"fUSD",-400.18,0.00049315,120,"2025-08-04T00:50:55.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177521,1754268655346,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177522,1754268655355,"fUSD",-1605.6,0.00049315,120,"2025-08-04T00:50:55.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177523,1754268655364,"fUSD",-1008.71,0.00049315,120,"2025-08-04T00:50:55.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177524,1754268655374,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177525,1754268655384,"fUSD",-923.19,0.00049315,120,"2025-08-04T00:50:55.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177526,1754268655394,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177527,1754268655403,"fUSD",-424.42169828,0.00049315,120,"2025-08-04T00:50:55.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177528,1754268655413,"fUSD",-2537.67,0.00049315,120,"2025-08-04T00:50:55.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177529,1754268655423,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177530,1754268655432,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177531,1754268655442,"fUSD",-1382.88,0.00049315,120,"2025-08-04T00:50:55.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177532,1754268655452,"fUSD",-531.95,0.00049315,120,"2025-08-04T00:50:55.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177533,1754268655461,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177534,1754268655473,"fUSD",-425.3,0.00049315,120,"2025-08-04T00:50:55.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177535,1754268655483,"fUSD",-722.7,0.00049315,120,"2025-08-04T00:50:55.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177536,1754268655492,"fUSD",-455.57,0.00049315,120,"2025-08-04T00:50:55.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177537,1754268655502,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177538,1754268655512,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177539,1754268655523,"fUSD",-1556.65,0.00049315,120,"2025-08-04T00:50:55.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177540,1754268655533,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177541,1754268655543,"fUSD",-400.52317313,0.00049315,120,"2025-08-04T00:50:55.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177542,1754268655553,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177543,1754268655565,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177544,1754268655575,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177545,1754268655585,"fUSD",-2962.11,0.00049315,120,"2025-08-04T00:50:55.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177546,1754268655594,"fUSD",-669.47,0.00049315,120,"2025-08-04T00:50:55.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177547,1754268655604,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177548,1754268655613,"fUSD",-402.6782468,0.00049315,120,"2025-08-04T00:50:55.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177549,1754268655623,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177550,1754268655632,"fUSD",-772.23,0.00049315,120,"2025-08-04T00:50:55.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177551,1754268655642,"fUSD",-1030.73,0.00049315,120,"2025-08-04T00:50:55.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177552,1754268655652,"fUSD",-157.09186449,0.00049315,120,"2025-08-04T00:50:55.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177553,1754268655662,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177554,1754268655672,"fUSD",-1002.34,0.00049315,120,"2025-08-04T00:50:55.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177555,1754268655682,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177556,1754268655693,"fUSD",-276.991448,0.00049315,14,"2025-08-04T00:50:55.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177557,1754268655703,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177558,1754268655713,"fUSD",-6910.03,0.00049315,120,"2025-08-04T00:50:55.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177559,1754268655723,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177560,1754268655733,"fUSD",-450.71,0.00049315,120,"2025-08-04T00:50:55.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177561,1754268655743,"fUSD",-222.89007,0.00049315,14,"2025-08-04T00:50:55.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177562,1754268655752,"fUSD",-276.991448,0.00049315,14,"2025-08-04T00:50:55.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177563,1754268655763,"fUSD",-652.98,0.00049315,120,"2025-08-04T00:50:55.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177564,1754268655774,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177565,1754268655787,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177566,1754268655797,"fUSD",-493.79,0.00049315,120,"2025-08-04T00:50:55.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177567,1754268655808,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177568,1754268655818,"fUSD",-222.89007,0.00049315,14,"2025-08-04T00:50:55.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177569,1754268655831,"fUSD",-7390.45,0.00049315,120,"2025-08-04T00:50:55.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177570,1754268655840,"fUSD",-550.23,0.00049315,120,"2025-08-04T00:50:55.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177571,1754268655851,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177572,1754268655860,"fUSD",-1493.06,0.00049315,120,"2025-08-04T00:50:55.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177573,1754268655871,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177574,1754268655881,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177575,1754268655891,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177576,1754268655901,"fUSD",-879.94,0.00049315,120,"2025-08-04T00:50:55.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177577,1754268655911,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177578,1754268655921,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177579,1754268655931,"fUSD",-1569.23,0.00049315,120,"2025-08-04T00:50:55.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177580,1754268655941,"fUSD",-400.32808928,0.00049315,120,"2025-08-04T00:50:55.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177581,1754268655951,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177582,1754268655961,"fUSD",-500.44,0.00049315,120,"2025-08-04T00:50:55.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177583,1754268655971,"fUSD",-790.99,0.00049315,120,"2025-08-04T00:50:55.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177584,1754268655981,"fUSD",-558.0,0.00049315,120,"2025-08-04T00:50:55.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177585,1754268655991,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:55.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177586,1754268656000,"fUSD",-986.16,0.00049315,120,"2025-08-04T00:50:56.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177587,1754268656010,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177588,1754268656021,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177589,1754268656032,"fUSD",-236.42662328,0.00049315,120,"2025-08-04T00:50:56.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177590,1754268656043,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177591,1754268656053,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177592,1754268656066,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177593,1754268656076,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177594,1754268656086,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177595,1754268656096,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177596,1754268656106,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177597,1754268656116,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177598,1754268656126,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177599,1754268656136,"fUSD",-1060.73,0.00049315,120,"2025-08-04T00:50:56.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177600,1754268656146,"fUSD",-174.594282,0.00049315,14,"2025-08-04T00:50:56.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177601,1754268656156,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177602,1754268656166,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177603,1754268656175,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177604,1754268656186,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177605,1754268656195,"fUSD",-1434.71,0.00049315,120,"2025-08-04T00:50:56.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177606,1754268656205,"fUSD",-174.594282,0.00049315,14,"2025-08-04T00:50:56.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177607,1754268656215,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177608,1754268656225,"fUSD",-668.69,0.00049315,120,"2025-08-04T00:50:56.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177609,1754268656235,"fUSD",-1017.05,0.00049315,120,"2025-08-04T00:50:56.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177610,1754268656245,"fUSD",-852.72,0.00049315,120,"2025-08-04T00:50:56.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177611,1754268656254,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177612,1754268656264,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177613,1754268656274,"fUSD",-607.24,0.00049315,120,"2025-08-04T00:50:56.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177614,1754268656283,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:56.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177615,1754268656294,"fUSD",-500.0,0.00049315,120,"2025-08-04T00:50:56.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177616,1754268656304,"fUSD",-484.90347288,0.00049315,120,"2025-08-04T00:50:56.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177617,1754268656316,"fUSD",-435.18,0.00049315,120,"2025-08-04T00:50:56.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177618,1754268656326,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177619,1754268656336,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177620,1754268656346,"fUSD",-1703.79,0.00049315,120,"2025-08-04T00:50:56.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177621,1754268656356,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177622,1754268656366,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177623,1754268656376,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177624,1754268656386,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177625,1754268656396,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177626,1754268656407,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177627,1754268656418,"fUSD",-841.35,0.00049315,120,"2025-08-04T00:50:56.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177628,1754268656427,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177629,1754268656437,"fUSD",-757.28,0.00049315,120,"2025-08-04T00:50:56.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177630,1754268656447,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177631,1754268656457,"fUSD",-995.12,0.00049315,120,"2025-08-04T00:50:56.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177632,1754268656467,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177633,1754268656477,"fUSD",-7585.79,0.00049315,120,"2025-08-04T00:50:56.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177634,1754268656487,"fUSD",-1753.62,0.00049315,120,"2025-08-04T00:50:56.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177635,1754268656497,"fUSD",-198.502867,0.00049315,14,"2025-08-04T00:50:56.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177636,1754268656507,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177637,1754268656517,"fUSD",-425.9,0.00049315,120,"2025-08-04T00:50:56.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177638,1754268656527,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177639,1754268656537,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177640,1754268656547,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177641,1754268656557,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177642,1754268656572,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177643,1754268656582,"fUSD",-541.09077666,0.00049315,120,"2025-08-04T00:50:56.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177644,1754268656592,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:56.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177645,1754268656602,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177646,1754268656613,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177647,1754268656623,"fUSD",-542.0,0.00049315,120,"2025-08-04T00:50:56.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177648,1754268656633,"fUSD",-1880.01,0.00049315,120,"2025-08-04T00:50:56.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177649,1754268656644,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177650,1754268656654,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177651,1754268656664,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177652,1754268656674,"fUSD",-1978.0,0.00049315,14,"2025-08-04T00:50:56.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177653,1754268656687,"fUSD",-510.92,0.00049315,120,"2025-08-04T00:50:56.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177654,1754268656696,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177655,1754268656707,"fUSD",-483.42114496,0.00049315,120,"2025-08-04T00:50:56.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177656,1754268656717,"fUSD",-1463.67,0.00049315,120,"2025-08-04T00:50:56.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177657,1754268656727,"fUSD",-742.92,0.00049315,120,"2025-08-04T00:50:56.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177658,1754268656736,"fUSD",-534.74714766,0.00049315,120,"2025-08-04T00:50:56.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177659,1754268656747,"fUSD",-600.06,0.00049315,120,"2025-08-04T00:50:56.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177660,1754268656757,"fUSD",-1198.9,0.00049315,120,"2025-08-04T00:50:56.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177661,1754268656767,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177662,1754268656777,"fUSD",-583.04,0.00049315,120,"2025-08-04T00:50:56.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177663,1754268656787,"fUSD",-1005.86,0.00049315,120,"2025-08-04T00:50:56.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177664,1754268656797,"fUSD",-2228.26,0.00049315,120,"2025-08-04T00:50:56.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177665,1754268656807,"fUSD",-151.0,0.00049315,14,"2025-08-04T00:50:56.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177666,1754268656819,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177667,1754268656829,"fUSD",-741.27,0.00049315,120,"2025-08-04T00:50:56.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177668,1754268656839,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177669,1754268656849,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177670,1754268656859,"fUSD",-433.14,0.00049315,120,"2025-08-04T00:50:56.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177671,1754268656868,"fUSD",-1033.18,0.00049315,120,"2025-08-04T00:50:56.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177672,1754268656878,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177673,1754268656888,"fUSD",-493.73,0.00049315,120,"2025-08-04T00:50:56.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177674,1754268656898,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177675,1754268656908,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177676,1754268656918,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177677,1754268656929,"fUSD",-1536.49,0.00049315,120,"2025-08-04T00:50:56.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177678,1754268656938,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177679,1754268656948,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177680,1754268656958,"fUSD",-586.15,0.00049315,120,"2025-08-04T00:50:56.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177681,1754268656968,"fUSD",-731.49,0.00049315,120,"2025-08-04T00:50:56.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177682,1754268656979,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:56.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177683,1754268656988,"fUSD",-729.84,0.00049315,120,"2025-08-04T00:50:56.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177684,1754268656998,"fUSD",-1607.18,0.00049315,120,"2025-08-04T00:50:56.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177685,1754268657008,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177686,1754268657018,"fUSD",-524.3178553,0.00049315,120,"2025-08-04T00:50:57.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177687,1754268657027,"fUSD",-526.52,0.00049315,120,"2025-08-04T00:50:57.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177688,1754268657037,"fUSD",-401.07629514,0.00049315,120,"2025-08-04T00:50:57.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177689,1754268657047,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177690,1754268657057,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177691,1754268657069,"fUSD",-208.71611678,0.00049315,2,"2025-08-04T00:50:57.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177692,1754268657079,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177693,1754268657089,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177694,1754268657100,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177695,1754268657110,"fUSD",-950.98,0.00049315,120,"2025-08-04T00:50:57.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177696,1754268657120,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177697,1754268657130,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177698,1754268657140,"fUSD",-833.33,0.00049315,120,"2025-08-04T00:50:57.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177699,1754268657150,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177700,1754268657435,"fUSD",-1184.53,0.00049315,120,"2025-08-04T00:50:57.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177701,1754268657456,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177702,1754268657466,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177703,1754268657475,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177704,1754268657485,"fUSD",-5414.63,0.00049315,120,"2025-08-04T00:50:57.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177705,1754268657494,"fUSD",-1343.31,0.00049315,120,"2025-08-04T00:50:57.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177706,1754268657504,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177707,1754268657513,"fUSD",-4075.46,0.00049315,120,"2025-08-04T00:50:57.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177708,1754268657522,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177709,1754268657531,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177710,1754268657541,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177711,1754268657550,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177712,1754268657560,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177713,1754268657570,"fUSD",-400.0,0.00049315,30,"2025-08-04T00:50:57.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177714,1754268657579,"fUSD",-1379.69,0.00049315,120,"2025-08-04T00:50:57.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177715,1754268657589,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177716,1754268657599,"fUSD",-402.10865922,0.00049315,120,"2025-08-04T00:50:57.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177717,1754268657608,"fUSD",-2593.84,0.00049315,120,"2025-08-04T00:50:57.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177718,1754268657617,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177719,1754268657627,"fUSD",-1030.88,0.00049315,120,"2025-08-04T00:50:57.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177720,1754268657636,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177721,1754268657646,"fUSD",-411.9,0.00049315,120,"2025-08-04T00:50:57.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177722,1754268657655,"fUSD",-445.51,0.00049315,120,"2025-08-04T00:50:57.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177723,1754268657664,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177724,1754268657676,"fUSD",-400.0,0.00049315,16,"2025-08-04T00:50:57.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177725,1754268657687,"fUSD",-833.57,0.00049315,120,"2025-08-04T00:50:57.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177726,1754268657697,"fUSD",-1206.22,0.00049315,120,"2025-08-04T00:50:57.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177727,1754268657706,"fUSD",-607.02,0.00049315,120,"2025-08-04T00:50:57.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177728,1754268657717,"fUSD",-167.63292095,0.00049315,120,"2025-08-04T00:50:57.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177729,1754268657727,"fUSD",-2840.83,0.00049315,120,"2025-08-04T00:50:57.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177730,1754268657737,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177731,1754268657748,"fUSD",-1399.31,0.00049315,120,"2025-08-04T00:50:57.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177732,1754268657759,"fUSD",-538.01,0.00049315,120,"2025-08-04T00:50:57.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177733,1754268657770,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177734,1754268657779,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177735,1754268657790,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177736,1754268657799,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177737,1754268657809,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177738,1754268657820,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177739,1754268657829,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177740,1754268657839,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177741,1754268657848,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177742,1754268657858,"fUSD",-803.92,0.00049315,120,"2025-08-04T00:50:57.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177743,1754268657867,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177744,1754268657877,"fUSD",-403.21,0.00049315,120,"2025-08-04T00:50:57.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177745,1754268657887,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177746,1754268657897,"fUSD",-475.93,0.00049315,120,"2025-08-04T00:50:57.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177747,1754268657907,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177748,1754268657917,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177749,1754268657926,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177750,1754268657936,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177751,1754268657946,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177752,1754268657955,"fUSD",-2726.84,0.00049315,120,"2025-08-04T00:50:57.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177753,1754268657965,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177754,1754268657975,"fUSD",-1006.17,0.00049315,120,"2025-08-04T00:50:57.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177755,1754268657985,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:57.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177756,1754268657995,"fUSD",-621.49,0.00049315,120,"2025-08-04T00:50:57.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177757,1754268658004,"fUSD",-758.57,0.00049315,120,"2025-08-04T00:50:58.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177758,1754268658014,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177759,1754268658024,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177760,1754268658034,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177761,1754268658044,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177762,1754268658053,"fUSD",-1049.57,0.00049315,120,"2025-08-04T00:50:58.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177763,1754268658063,"fUSD",-1350.55,0.00049315,120,"2025-08-04T00:50:58.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177764,1754268658073,"fUSD",-402.59655457,0.00049315,120,"2025-08-04T00:50:58.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177765,1754268658083,"fUSD",-400.0,0.00049315,2,"2025-08-04T00:50:58.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177766,1754268658092,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177767,1754268658102,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177768,1754268658111,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177769,1754268658121,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177770,1754268658131,"fUSD",-876.85,0.00049315,120,"2025-08-04T00:50:58.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177771,1754268658141,"fUSD",-196.59888784,0.00049315,2,"2025-08-04T00:50:58.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177772,1754268658151,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177773,1754268658160,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177774,1754268658170,"fUSD",-801.02,0.00049315,120,"2025-08-04T00:50:58.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177775,1754268658179,"fUSD",-1044.86,0.00049315,120,"2025-08-04T00:50:58.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177776,1754268658189,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177777,1754268658199,"fUSD",-496.26,0.00049315,120,"2025-08-04T00:50:58.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177778,1754268658208,"fUSD",-400.0,0.00049315,2,"2025-08-04T00:50:58.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177779,1754268658218,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177780,1754268658227,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177781,1754268658237,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177782,1754268658247,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177783,1754268658256,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177784,1754268658265,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177785,1754268658275,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177786,1754268658284,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177787,1754268658294,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177788,1754268658303,"fUSD",-2403.7,0.00049315,120,"2025-08-04T00:50:58.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177789,1754268658314,"fUSD",-563.95,0.00049315,120,"2025-08-04T00:50:58.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177790,1754268658323,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177791,1754268658332,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177792,1754268658342,"fUSD",-402.50629581,0.00049315,120,"2025-08-04T00:50:58.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177793,1754268658351,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177794,1754268658361,"fUSD",-688.74,0.00049315,120,"2025-08-04T00:50:58.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177795,1754268658370,"fUSD",-1799.51,0.00049315,120,"2025-08-04T00:50:58.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177796,1754268658380,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177797,1754268658389,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177798,1754268658399,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177799,1754268658408,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177800,1754268658417,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177801,1754268658427,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177802,1754268658436,"fUSD",-1965.73,0.00049315,120,"2025-08-04T00:50:58.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177803,1754268658446,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177804,1754268658455,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177805,1754268658465,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177806,1754268658474,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177807,1754268658484,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177808,1754268658493,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177809,1754268658503,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177810,1754268658512,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:50:58.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177811,1754268658521,"fUSD",-514.31,0.00049315,120,"2025-08-04T00:50:58.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177812,1754268658530,"fUSD",-300.0,0.00049315,120,"2025-08-04T00:50:58.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177813,1754268658539,"fUSD",-150.0,0.00049319,7,"2025-08-04T00:50:58.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177814,1754268658550,"fUSD",-150.0,0.00049333,7,"2025-08-04T00:50:58.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177815,1754268658559,"fUSD",-151.0,0.00049399,120,"2025-08-04T00:50:58.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177816,1754268658574,"fUSD",-151.0,0.00049399,120,"2025-08-04T00:50:58.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177817,1754268658584,"fUSD",-500.0,0.000494,10,"2025-08-04T00:50:58.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177818,1754268658596,"fUSD",-150.0,0.00049415,7,"2025-08-04T00:50:58.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177819,1754268658606,"fUSD",-1000.0,0.00049425,30,"2025-08-04T00:50:58.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177820,1754268658615,"fUSD",-150.0,0.00049475,7,"2025-08-04T00:50:58.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177821,1754268658624,"fUSD",-305.44819087,0.00049488,120,"2025-08-04T00:50:58.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177822,1754268658633,"fUSD",-577.67,0.00049488,120,"2025-08-04T00:50:58.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177823,1754268658644,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177824,1754268658653,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177825,1754268658663,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177826,1754268658672,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177827,1754268658682,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177828,1754268658691,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177829,1754268658702,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177830,1754268658712,"fUSD",-622.82,0.00049488,120,"2025-08-04T00:50:58.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177831,1754268658722,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177832,1754268658732,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177833,1754268658741,"fUSD",-644.55,0.00049488,120,"2025-08-04T00:50:58.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177834,1754268658752,"fUSD",-461.64,0.00049488,120,"2025-08-04T00:50:58.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177835,1754268658761,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177836,1754268658771,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177837,1754268658781,"fUSD",-520.0,0.00049488,120,"2025-08-04T00:50:58.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177838,1754268658790,"fUSD",-422.04472796,0.00049488,120,"2025-08-04T00:50:58.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177839,1754268658799,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177840,1754268658809,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177841,1754268658822,"fUSD",-787.59,0.00049488,120,"2025-08-04T00:50:58.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177842,1754268658831,"fUSD",-564.34,0.00049488,120,"2025-08-04T00:50:58.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177843,1754268658840,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177844,1754268658850,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177845,1754268658859,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177846,1754268658870,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177847,1754268658879,"fUSD",-514.06,0.00049488,120,"2025-08-04T00:50:58.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177848,1754268658889,"fUSD",-603.45,0.00049488,120,"2025-08-04T00:50:58.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177849,1754268658899,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177850,1754268658909,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177851,1754268658919,"fUSD",-492.61,0.00049488,120,"2025-08-04T00:50:58.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177852,1754268658928,"fUSD",-1019.68,0.00049488,120,"2025-08-04T00:50:58.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177853,1754268658937,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177854,1754268658947,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177855,1754268658956,"fUSD",-693.58,0.00049488,120,"2025-08-04T00:50:58.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177856,1754268658965,"fUSD",-508.83637919,0.00049488,120,"2025-08-04T00:50:58.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177857,1754268658975,"fUSD",-587.22,0.00049488,120,"2025-08-04T00:50:58.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177858,1754268658984,"fUSD",-703.36,0.00049488,120,"2025-08-04T00:50:58.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177859,1754268658994,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:58.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177860,1754268659003,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177861,1754268659014,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177862,1754268659023,"fUSD",-543.65,0.00049488,120,"2025-08-04T00:50:59.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177863,1754268659033,"fUSD",-468.51,0.00049488,120,"2025-08-04T00:50:59.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177864,1754268659043,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177865,1754268659053,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177866,1754268659064,"fUSD",-495.42,0.00049488,120,"2025-08-04T00:50:59.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177867,1754268659073,"fUSD",-571.01,0.00049488,120,"2025-08-04T00:50:59.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177868,1754268659084,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177869,1754268659094,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177870,1754268659104,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177871,1754268659113,"fUSD",-951.61,0.00049488,120,"2025-08-04T00:50:59.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177872,1754268659123,"fUSD",-1324.48,0.00049488,120,"2025-08-04T00:50:59.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177873,1754268659133,"fUSD",-184.107189,0.00049488,120,"2025-08-04T00:50:59.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177874,1754268659142,"fUSD",-156.894524,0.00049488,120,"2025-08-04T00:50:59.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177875,1754268659153,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177876,1754268659163,"fUSD",-926.35,0.00049488,120,"2025-08-04T00:50:59.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177877,1754268659172,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177878,1754268659182,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177879,1754268659191,"fUSD",-197.22646791,0.00049488,120,"2025-08-04T00:50:59.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177880,1754268659200,"fUSD",-942.67,0.00049488,120,"2025-08-04T00:50:59.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177881,1754268659210,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177882,1754268659221,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177883,1754268659230,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177884,1754268659240,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177885,1754268659249,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:50:59.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177886,1754268659258,"fUSD",-277.1626619,0.00049488,120,"2025-08-04T00:50:59.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177887,1754268659268,"fUSD",-774.71,0.00049488,2,"2025-08-04T00:50:59.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177888,1754268659277,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:50:59.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177889,1754268659286,"fUSD",-456.96,0.00049488,120,"2025-08-04T00:50:59.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177890,1754268659296,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177891,1754268659306,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:50:59.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177892,1754268659317,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177893,1754268659326,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177894,1754268659335,"fUSD",-514.87,0.00049488,120,"2025-08-04T00:50:59.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177895,1754268659344,"fUSD",-415.85,0.00049488,120,"2025-08-04T00:50:59.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177896,1754268659354,"fUSD",-903.59,0.00049488,120,"2025-08-04T00:50:59.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177897,1754268659363,"fUSD",-1185.83,0.00049488,120,"2025-08-04T00:50:59.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177898,1754268659373,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177899,1754268659382,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177900,1754268659392,"fUSD",-155.610329,0.00049488,120,"2025-08-04T00:50:59.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177901,1754268659401,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177902,1754268659410,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:50:59.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177903,1754268659419,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177904,1754268659428,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177905,1754268659437,"fUSD",-1465.1,0.00049488,120,"2025-08-04T00:50:59.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177906,1754268659446,"fUSD",-857.32,0.00049488,120,"2025-08-04T00:50:59.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177907,1754268659455,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177908,1754268659464,"fUSD",-524.75,0.00049488,120,"2025-08-04T00:50:59.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177909,1754268659474,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177910,1754268659483,"fUSD",-415.82,0.00049488,120,"2025-08-04T00:50:59.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177911,1754268659492,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177912,1754268659502,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177913,1754268659511,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177914,1754268659520,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177915,1754268659529,"fUSD",-700.06,0.00049488,120,"2025-08-04T00:50:59.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177916,1754268659539,"fUSD",-1050.8,0.00049488,120,"2025-08-04T00:50:59.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177917,1754268659548,"fUSD",-1526.54,0.00049488,120,"2025-08-04T00:50:59.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177918,1754268659557,"fUSD",-199.53893,0.00049488,120,"2025-08-04T00:50:59.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177919,1754268659568,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177920,1754268659577,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177921,1754268659586,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:50:59.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177922,1754268659595,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177923,1754268659605,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177924,1754268659614,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177925,1754268659623,"fUSD",-894.73,0.00049488,120,"2025-08-04T00:50:59.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177926,1754268659633,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177927,1754268659642,"fUSD",-204.054223,0.00049488,120,"2025-08-04T00:50:59.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177928,1754268659651,"fUSD",-204.054223,0.00049488,120,"2025-08-04T00:50:59.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177929,1754268659660,"fUSD",-1175.66,0.00049488,120,"2025-08-04T00:50:59.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177930,1754268659669,"fUSD",-915.67,0.00049488,120,"2025-08-04T00:50:59.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177931,1754268659682,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177932,1754268659700,"fUSD",-966.88,0.00049488,120,"2025-08-04T00:50:59.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177933,1754268659712,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177934,1754268659722,"fUSD",-472.66,0.00049488,120,"2025-08-04T00:50:59.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177935,1754268659731,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177936,1754268659741,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177937,1754268659750,"fUSD",-300.0,0.00049488,120,"2025-08-04T00:50:59.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177938,1754268659760,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177939,1754268659864,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177940,1754268659876,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177941,1754268659885,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177942,1754268659895,"fUSD",-1505.21,0.00049488,120,"2025-08-04T00:50:59.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177943,1754268659903,"fUSD",-647.16,0.00049488,120,"2025-08-04T00:50:59.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177944,1754268659913,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177945,1754268659922,"fUSD",-1025.56,0.00049488,120,"2025-08-04T00:50:59.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177946,1754268659931,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177947,1754268659941,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177948,1754268659950,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177949,1754268659960,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177950,1754268659969,"fUSD",-163.268808,0.00049488,120,"2025-08-04T00:50:59.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177951,1754268659978,"fUSD",-1338.88,0.00049488,120,"2025-08-04T00:50:59.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177952,1754268659987,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:50:59.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177953,1754268659996,"fUSD",-430.02,0.00049488,120,"2025-08-04T00:50:59.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177954,1754268660005,"fUSD",-1087.32,0.00049488,120,"2025-08-04T00:51:00.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177955,1754268660015,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177956,1754268660024,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177957,1754268660033,"fUSD",-516.68,0.00049488,120,"2025-08-04T00:51:00.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177958,1754268660043,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177959,1754268660053,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177960,1754268660062,"fUSD",-801.59,0.00049488,120,"2025-08-04T00:51:00.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177961,1754268660072,"fUSD",-456.45,0.00049488,120,"2025-08-04T00:51:00.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177962,1754268660082,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177963,1754268660091,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177964,1754268660100,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177965,1754268660110,"fUSD",-1552.07,0.00049488,120,"2025-08-04T00:51:00.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177966,1754268660119,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177967,1754268660129,"fUSD",-421.03,0.00049488,120,"2025-08-04T00:51:00.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177968,1754268660138,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177969,1754268660147,"fUSD",-979.49,0.00049488,120,"2025-08-04T00:51:00.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177970,1754268660158,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177971,1754268660167,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177972,1754268660176,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177973,1754268660185,"fUSD",-500.0,0.00049488,120,"2025-08-04T00:51:00.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177974,1754268660194,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177975,1754268660203,"fUSD",-855.13,0.00049488,120,"2025-08-04T00:51:00.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177976,1754268660212,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177977,1754268660222,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177978,1754268660231,"fUSD",-635.5,0.00049488,120,"2025-08-04T00:51:00.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177979,1754268660240,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177980,1754268660250,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177981,1754268660260,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177982,1754268660270,"fUSD",-400.0,0.00049488,60,"2025-08-04T00:51:00.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177983,1754268660279,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177984,1754268660288,"fUSD",-698.78,0.00049488,120,"2025-08-04T00:51:00.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177985,1754268660297,"fUSD",-403.91125021,0.00049488,120,"2025-08-04T00:51:00.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177986,1754268660307,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177987,1754268660318,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177988,1754268660327,"fUSD",-573.51,0.00049488,120,"2025-08-04T00:51:00.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177989,1754268660337,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177990,1754268660346,"fUSD",-241.030498,0.00049488,120,"2025-08-04T00:51:00.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177991,1754268660356,"fUSD",-1529.14,0.00049488,120,"2025-08-04T00:51:00.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177992,1754268660365,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177993,1754268660375,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177994,1754268660384,"fUSD",-458.21,0.00049488,120,"2025-08-04T00:51:00.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177995,1754268660393,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177996,1754268660402,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177997,1754268660412,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177998,1754268660421,"fUSD",-789.14,0.00049488,120,"2025-08-04T00:51:00.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377177999,1754268660430,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178000,1754268660439,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178001,1754268660448,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178002,1754268660457,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178003,1754268660466,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178004,1754268660476,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178005,1754268660485,"fUSD",-423.23,0.00049488,30,"2025-08-04T00:51:00.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178006,1754268660494,"fUSD",-670.31,0.00049488,120,"2025-08-04T00:51:00.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178007,1754268660503,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178008,1754268660513,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178009,1754268660523,"fUSD",-488.78,0.00049488,120,"2025-08-04T00:51:00.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178010,1754268660532,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178011,1754268660541,"fUSD",-526.89,0.00049488,120,"2025-08-04T00:51:00.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178012,1754268660550,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178013,1754268660560,"fUSD",-1448.55,0.00049488,120,"2025-08-04T00:51:00.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178014,1754268660570,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178015,1754268660579,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178016,1754268660589,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178017,1754268660598,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178018,1754268660607,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178019,1754268660617,"fUSD",-1301.65,0.00049488,120,"2025-08-04T00:51:00.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178020,1754268660626,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178021,1754268660635,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178022,1754268660644,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178023,1754268660653,"fUSD",-1338.8,0.00049488,120,"2025-08-04T00:51:00.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178024,1754268660663,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178025,1754268660672,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178026,1754268660681,"fUSD",-1237.03,0.00049488,120,"2025-08-04T00:51:00.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178027,1754268660692,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178028,1754268660701,"fUSD",-460.0,0.00049488,120,"2025-08-04T00:51:00.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178029,1754268660710,"fUSD",-712.17,0.00049488,120,"2025-08-04T00:51:00.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178030,1754268660719,"fUSD",-769.66,0.00049488,120,"2025-08-04T00:51:00.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178031,1754268660729,"fUSD",-234.038804,0.00049488,120,"2025-08-04T00:51:00.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178032,1754268660738,"fUSD",-234.038804,0.00049488,120,"2025-08-04T00:51:00.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178033,1754268660748,"fUSD",-442.21,0.00049488,120,"2025-08-04T00:51:00.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178034,1754268660763,"fUSD",-701.08,0.00049488,120,"2025-08-04T00:51:00.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178035,1754268660773,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178036,1754268660782,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:00.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178037,1754268660792,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178038,1754268660801,"fUSD",-247.269414,0.00049488,120,"2025-08-04T00:51:00.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178039,1754268660811,"fUSD",-247.269414,0.00049488,120,"2025-08-04T00:51:00.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178040,1754268660825,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178041,1754268660834,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178042,1754268660843,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178043,1754268660853,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178044,1754268660862,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178045,1754268660871,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178046,1754268660884,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178047,1754268660893,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178048,1754268660903,"fUSD",-805.41,0.00049488,120,"2025-08-04T00:51:00.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178049,1754268660912,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178050,1754268660920,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178051,1754268660930,"fUSD",-696.53,0.00049488,120,"2025-08-04T00:51:00.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178052,1754268660939,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178053,1754268660948,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178054,1754268660957,"fUSD",-912.95,0.00049488,120,"2025-08-04T00:51:00.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178055,1754268660966,"fUSD",-461.348579,0.00049488,120,"2025-08-04T00:51:00.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178056,1754268660976,"fUSD",-461.348579,0.00049488,120,"2025-08-04T00:51:00.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178057,1754268660985,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:00.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178058,1754268660995,"fUSD",-905.71,0.00049488,120,"2025-08-04T00:51:00.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178059,1754268661005,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178060,1754268661016,"fUSD",-608.27536053,0.00049488,30,"2025-08-04T00:51:01.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178061,1754268661026,"fUSD",-580.23,0.00049488,120,"2025-08-04T00:51:01.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178062,1754268661036,"fUSD",-793.8,0.00049488,120,"2025-08-04T00:51:01.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178063,1754268661045,"fUSD",-168.395824,0.00049488,120,"2025-08-04T00:51:01.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178064,1754268661055,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178065,1754268661064,"fUSD",-168.395824,0.00049488,120,"2025-08-04T00:51:01.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178066,1754268661074,"fUSD",-225.704179,0.00049488,120,"2025-08-04T00:51:01.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178067,1754268661083,"fUSD",-552.79,0.00049488,120,"2025-08-04T00:51:01.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178068,1754268661092,"fUSD",-225.704179,0.00049488,120,"2025-08-04T00:51:01.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178069,1754268661101,"fUSD",-483.55573544,0.00049488,120,"2025-08-04T00:51:01.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178070,1754268661111,"fUSD",-220.556036,0.00049488,120,"2025-08-04T00:51:01.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178071,1754268661120,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178072,1754268661129,"fUSD",-220.556036,0.00049488,120,"2025-08-04T00:51:01.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178073,1754268661138,"fUSD",-223.149411,0.00049488,120,"2025-08-04T00:51:01.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178074,1754268661147,"fUSD",-1237.18,0.00049488,120,"2025-08-04T00:51:01.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178075,1754268661156,"fUSD",-223.149411,0.00049488,120,"2025-08-04T00:51:01.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178076,1754268661166,"fUSD",-266.40400872,0.00049488,120,"2025-08-04T00:51:01.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178077,1754268661175,"fUSD",-450.25,0.00049488,120,"2025-08-04T00:51:01.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178078,1754268661185,"fUSD",-795.25,0.00049488,120,"2025-08-04T00:51:01.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178079,1754268661198,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178080,1754268661212,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178081,1754268661221,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178082,1754268661231,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178083,1754268661240,"fUSD",-756.53,0.00049488,120,"2025-08-04T00:51:01.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178084,1754268661250,"fUSD",-1351.92,0.00049488,120,"2025-08-04T00:51:01.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178085,1754268661259,"fUSD",-400.29653733,0.00049488,120,"2025-08-04T00:51:01.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178086,1754268661268,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178087,1754268661278,"fUSD",-1388.21,0.00049488,120,"2025-08-04T00:51:01.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178088,1754268661286,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178089,1754268661295,"fUSD",-698.43,0.00049488,120,"2025-08-04T00:51:01.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178090,1754268661304,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178091,1754268661315,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178092,1754268661324,"fUSD",-589.66,0.00049488,120,"2025-08-04T00:51:01.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178093,1754268661333,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178094,1754268661343,"fUSD",-867.69,0.00049488,120,"2025-08-04T00:51:01.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178095,1754268661352,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178096,1754268661361,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178097,1754268661370,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178098,1754268661379,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178099,1754268661388,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178100,1754268661397,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178101,1754268661406,"fUSD",-446.14,0.00049488,120,"2025-08-04T00:51:01.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178102,1754268661415,"fUSD",-596.56,0.00049488,120,"2025-08-04T00:51:01.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178103,1754268661424,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178104,1754268661433,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178105,1754268661442,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178106,1754268661451,"fUSD",-295.245203,0.00049488,120,"2025-08-04T00:51:01.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178107,1754268661460,"fUSD",-841.86,0.00049488,120,"2025-08-04T00:51:01.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178108,1754268661469,"fUSD",-295.245203,0.00049488,120,"2025-08-04T00:51:01.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178109,1754268661477,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178110,1754268661486,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178111,1754268661495,"fUSD",-611.64,0.00049488,120,"2025-08-04T00:51:01.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178112,1754268661504,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:01.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178113,1754268661514,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:01.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178114,1754268661524,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:01.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178115,1754268661534,"fUSD",-151.0,0.00049488,120,"2025-08-04T00:51:01.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178116,1754268661543,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178117,1754268661553,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178118,1754268661563,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178119,1754268661574,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178120,1754268661583,"fUSD",-724.66,0.00049488,120,"2025-08-04T00:51:01.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178121,1754268661592,"fUSD",-881.24,0.00049488,120,"2025-08-04T00:51:01.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178122,1754268661601,"fUSD",-520.555924,0.00049488,120,"2025-08-04T00:51:01.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178123,1754268661610,"fUSD",-456.99,0.00049488,120,"2025-08-04T00:51:01.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178124,1754268661619,"fUSD",-520.555924,0.00049488,120,"2025-08-04T00:51:01.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178125,1754268661628,"fUSD",-980.28,0.00049488,120,"2025-08-04T00:51:01.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178126,1754268661637,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178127,1754268661646,"fUSD",-151.0,0.00049488,118,"2025-08-04T00:51:01.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178128,1754268661655,"fUSD",-151.0,0.00049488,90,"2025-08-04T00:51:01.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178129,1754268661664,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178130,1754268661673,"fUSD",-510.92,0.00049488,120,"2025-08-04T00:51:01.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178131,1754268661685,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178132,1754268661695,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178133,1754268661704,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178134,1754268661713,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178135,1754268661723,"fUSD",-459.38,0.00049488,120,"2025-08-04T00:51:01.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178136,1754268661732,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178137,1754268661741,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178138,1754268661750,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178139,1754268661762,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178140,1754268661771,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178141,1754268661781,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178142,1754268661790,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178143,1754268661801,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178144,1754268661810,"fUSD",-401.96705092,0.00049488,120,"2025-08-04T00:51:01.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178145,1754268661823,"fUSD",-611.13,0.00049488,120,"2025-08-04T00:51:01.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178146,1754268661833,"fUSD",-657.96,0.00049488,120,"2025-08-04T00:51:01.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178147,1754268661843,"fUSD",-1601.2,0.00049488,120,"2025-08-04T00:51:01.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178148,1754268661852,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178149,1754268661861,"fUSD",-529.68,0.00049488,120,"2025-08-04T00:51:01.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178150,1754268661871,"fUSD",-400.0,0.00049488,120,"2025-08-04T00:51:01.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178151,1754268661880,"fUSD",-927.89,0.00049488,120,"2025-08-04T00:51:01.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178152,1754268661889,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178153,1754268661898,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178154,1754268661907,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178155,1754268661916,"fUSD",-168.355508,0.00049489,60,"2025-08-04T00:51:01.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178156,1754268661926,"fUSD",-168.355508,0.00049489,60,"2025-08-04T00:51:01.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178157,1754268661936,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178158,1754268661945,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178159,1754268661954,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178160,1754268661963,"fUSD",-151.0,0.00049489,120,"2025-08-04T00:51:01.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178161,1754268661972,"fUSD",-2000.0,0.000495,120,"2025-08-04T00:51:01.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178162,1754268661981,"fUSD",-152.0,0.000495,120,"2025-08-04T00:51:01.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178163,1754268661991,"fUSD",-500.0,0.00049573,10,"2025-08-04T00:51:01.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178164,1754268662000,"fUSD",-150.0,0.00049573,3,"2025-08-04T00:51:02.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178165,1754268662010,"fUSD",-855.13,0.00049578,120,"2025-08-04T00:51:02.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178166,1754268662019,"fUSD",-999.0,0.00049578,120,"2025-08-04T00:51:02.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178167,1754268662028,"fUSD",-855.13,0.00049588,120,"2025-08-04T00:51:02.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178168,1754268662037,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178169,1754268662046,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178170,1754268662055,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178171,1754268662065,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178172,1754268662077,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178173,1754268662087,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178174,1754268662097,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178175,1754268662107,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178176,1754268662117,"fUSD",-282.737341,0.00049589,120,"2025-08-04T00:51:02.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178177,1754268662127,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178178,1754268662138,"fUSD",-282.737341,0.00049589,120,"2025-08-04T00:51:02.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178179,1754268662147,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178180,1754268662157,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178181,1754268662166,"fUSD",-1244.74,0.00049589,120,"2025-08-04T00:51:02.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178182,1754268662175,"fUSD",-826.02,0.00049589,120,"2025-08-04T00:51:02.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178183,1754268662184,"fUSD",-453.71,0.00049589,120,"2025-08-04T00:51:02.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178184,1754268662193,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178185,1754268662203,"fUSD",-661.4,0.00049589,120,"2025-08-04T00:51:02.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178186,1754268662212,"fUSD",-664.09,0.00049589,120,"2025-08-04T00:51:02.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178187,1754268662221,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178188,1754268662233,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178189,1754268662245,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178190,1754268662255,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178191,1754268662265,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178192,1754268662275,"fUSD",-855.87,0.00049589,120,"2025-08-04T00:51:02.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178193,1754268662285,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178194,1754268662295,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178195,1754268662304,"fUSD",-467.5,0.00049589,120,"2025-08-04T00:51:02.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178196,1754268662313,"fUSD",-598.51,0.00049589,30,"2025-08-04T00:51:02.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178197,1754268662324,"fUSD",-1194.47,0.00049589,120,"2025-08-04T00:51:02.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178198,1754268662333,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178199,1754268662342,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178200,1754268662352,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178201,1754268662361,"fUSD",-510.02,0.00049589,120,"2025-08-04T00:51:02.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178202,1754268662370,"fUSD",-718.03,0.00049589,120,"2025-08-04T00:51:02.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178203,1754268662379,"fUSD",-418.52,0.00049589,120,"2025-08-04T00:51:02.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178204,1754268662388,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178205,1754268662398,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178206,1754268662407,"fUSD",-489.19,0.00049589,120,"2025-08-04T00:51:02.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178207,1754268662417,"fUSD",-1095.36,0.00049589,120,"2025-08-04T00:51:02.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178208,1754268662426,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178209,1754268662436,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178210,1754268662445,"fUSD",-1000.0,0.00049589,120,"2025-08-04T00:51:02.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178211,1754268662455,"fUSD",-990.86,0.00049589,120,"2025-08-04T00:51:02.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178212,1754268662464,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178213,1754268662474,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178214,1754268662484,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178215,1754268662493,"fUSD",-850.97,0.00049589,120,"2025-08-04T00:51:02.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178216,1754268662502,"fUSD",-865.45,0.00049589,120,"2025-08-04T00:51:02.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178217,1754268662512,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178218,1754268662521,"fUSD",-1434.0,0.00049589,120,"2025-08-04T00:51:02.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178219,1754268662531,"fUSD",-607.27,0.00049589,120,"2025-08-04T00:51:02.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178220,1754268662541,"fUSD",-219.551219,0.00049589,120,"2025-08-04T00:51:02.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178221,1754268662550,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178222,1754268662560,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178223,1754268662570,"fUSD",-675.28,0.00049589,120,"2025-08-04T00:51:02.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178224,1754268662579,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178225,1754268662589,"fUSD",-400.0,0.00049589,7,"2025-08-04T00:51:02.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178226,1754268662598,"fUSD",-219.551219,0.00049589,120,"2025-08-04T00:51:02.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178227,1754268662607,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178228,1754268662617,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178229,1754268662627,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178230,1754268662636,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178231,1754268662647,"fUSD",-234.52377059,0.00049589,120,"2025-08-04T00:51:02.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178232,1754268662657,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178233,1754268662667,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178234,1754268662679,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178235,1754268662691,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178236,1754268662701,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178237,1754268662711,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178238,1754268662722,"fUSD",-286.524899,0.00049589,120,"2025-08-04T00:51:02.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178239,1754268662734,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178240,1754268662745,"fUSD",-750.62,0.00049589,120,"2025-08-04T00:51:02.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178241,1754268662755,"fUSD",-492.25,0.00049589,120,"2025-08-04T00:51:02.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178242,1754268662765,"fUSD",-286.524899,0.00049589,120,"2025-08-04T00:51:02.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178243,1754268662774,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178244,1754268662783,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178245,1754268662792,"fUSD",-177.237494,0.00049589,120,"2025-08-04T00:51:02.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178246,1754268662802,"fUSD",-177.237494,0.00049589,120,"2025-08-04T00:51:02.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178247,1754268662812,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178248,1754268662822,"fUSD",-787.81,0.00049589,120,"2025-08-04T00:51:02.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178249,1754268662831,"fUSD",-565.68,0.00049589,120,"2025-08-04T00:51:02.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178250,1754268662841,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178251,1754268662851,"fUSD",-900.36,0.00049589,120,"2025-08-04T00:51:02.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178252,1754268662861,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178253,1754268662872,"fUSD",-883.51,0.00049589,120,"2025-08-04T00:51:02.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178254,1754268662886,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178255,1754268662906,"fUSD",-975.62,0.00049589,120,"2025-08-04T00:51:02.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178256,1754268662927,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178257,1754268662938,"fUSD",-990.06,0.00049589,120,"2025-08-04T00:51:02.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178258,1754268662948,"fUSD",-870.66,0.00049589,120,"2025-08-04T00:51:02.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178259,1754268662958,"fUSD",-1058.79,0.00049589,120,"2025-08-04T00:51:02.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178260,1754268662967,"fUSD",-1110.44,0.00049589,120,"2025-08-04T00:51:02.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178261,1754268662977,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:02.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178262,1754268662987,"fUSD",-415.0082438,0.00049589,120,"2025-08-04T00:51:02.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178263,1754268662996,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:02.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178264,1754268663005,"fUSD",-553.62,0.00049589,120,"2025-08-04T00:51:03.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178265,1754268663015,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178266,1754268663024,"fUSD",-798.77,0.00049589,120,"2025-08-04T00:51:03.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178267,1754268663034,"fUSD",-1232.01,0.00049589,120,"2025-08-04T00:51:03.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178268,1754268663043,"fUSD",-1443.52,0.00049589,120,"2025-08-04T00:51:03.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178269,1754268663053,"fUSD",-1344.32,0.00049589,120,"2025-08-04T00:51:03.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178270,1754268663063,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178271,1754268663074,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178272,1754268663085,"fUSD",-1013.93,0.00049589,120,"2025-08-04T00:51:03.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178273,1754268663095,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178274,1754268663105,"fUSD",-658.48,0.00049589,120,"2025-08-04T00:51:03.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178275,1754268663114,"fUSD",-871.17,0.00049589,120,"2025-08-04T00:51:03.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178276,1754268663124,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178277,1754268663134,"fUSD",-702.32,0.00049589,120,"2025-08-04T00:51:03.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178278,1754268663144,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178279,1754268663153,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178280,1754268663163,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178281,1754268663174,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178282,1754268663184,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178283,1754268663194,"fUSD",-545.46,0.00049589,120,"2025-08-04T00:51:03.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178284,1754268663203,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178285,1754268663213,"fUSD",-556.94,0.00049589,120,"2025-08-04T00:51:03.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178286,1754268663222,"fUSD",-442.97,0.00049589,120,"2025-08-04T00:51:03.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178287,1754268663232,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178288,1754268663242,"fUSD",-602.84,0.00049589,120,"2025-08-04T00:51:03.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178289,1754268663252,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178290,1754268663262,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178291,1754268663271,"fUSD",-457.77,0.00049589,120,"2025-08-04T00:51:03.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178292,1754268663281,"fUSD",-703.12,0.00049589,120,"2025-08-04T00:51:03.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178293,1754268663291,"fUSD",-857.91,0.00049589,120,"2025-08-04T00:51:03.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178294,1754268663301,"fUSD",-705.48,0.00049589,120,"2025-08-04T00:51:03.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178295,1754268663311,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178296,1754268663321,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178297,1754268663331,"fUSD",-871.66,0.00049589,120,"2025-08-04T00:51:03.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178298,1754268663341,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178299,1754268663351,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178300,1754268663362,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178301,1754268663372,"fUSD",-1325.47,0.00049589,120,"2025-08-04T00:51:03.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178302,1754268663382,"fUSD",-1332.56,0.00049589,120,"2025-08-04T00:51:03.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178303,1754268663393,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178304,1754268663403,"fUSD",-689.05,0.00049589,120,"2025-08-04T00:51:03.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178305,1754268663412,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178306,1754268663422,"fUSD",-1022.67,0.00049589,120,"2025-08-04T00:51:03.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178307,1754268663433,"fUSD",-1436.9,0.00049589,120,"2025-08-04T00:51:03.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178308,1754268663443,"fUSD",-462.19,0.00049589,120,"2025-08-04T00:51:03.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178309,1754268663452,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178310,1754268663462,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178311,1754268663471,"fUSD",-1537.44,0.00049589,120,"2025-08-04T00:51:03.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178312,1754268663481,"fUSD",-841.11,0.00049589,120,"2025-08-04T00:51:03.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178313,1754268663493,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178314,1754268663503,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178315,1754268663512,"fUSD",-192.09426462,0.00049589,120,"2025-08-04T00:51:03.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178316,1754268663522,"fUSD",-664.01,0.00049589,120,"2025-08-04T00:51:03.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178317,1754268663532,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178318,1754268663542,"fUSD",-452.74,0.00049589,120,"2025-08-04T00:51:03.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178319,1754268663552,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178320,1754268663561,"fUSD",-1114.01,0.00049589,120,"2025-08-04T00:51:03.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178321,1754268663572,"fUSD",-891.04,0.00049589,120,"2025-08-04T00:51:03.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178322,1754268663582,"fUSD",-771.0,0.00049589,120,"2025-08-04T00:51:03.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178323,1754268663593,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178324,1754268663603,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178325,1754268663613,"fUSD",-1179.25,0.00049589,120,"2025-08-04T00:51:03.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178326,1754268663623,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178327,1754268663633,"fUSD",-1272.49,0.00049589,120,"2025-08-04T00:51:03.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178328,1754268663643,"fUSD",-458.09,0.00049589,120,"2025-08-04T00:51:03.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178329,1754268663653,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178330,1754268663663,"fUSD",-484.25,0.00049589,60,"2025-08-04T00:51:03.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178331,1754268663673,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178332,1754268663693,"fUSD",-414.36,0.00049589,120,"2025-08-04T00:51:03.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178333,1754268663713,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178334,1754268663727,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178335,1754268663737,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178336,1754268663746,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178337,1754268663756,"fUSD",-726.76,0.00049589,120,"2025-08-04T00:51:03.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178338,1754268663766,"fUSD",-879.77,0.00049589,120,"2025-08-04T00:51:03.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178339,1754268663775,"fUSD",-908.23,0.00049589,120,"2025-08-04T00:51:03.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178340,1754268663786,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178341,1754268663796,"fUSD",-1411.22,0.00049589,120,"2025-08-04T00:51:03.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178342,1754268663806,"fUSD",-619.25,0.00049589,120,"2025-08-04T00:51:03.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178343,1754268663817,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178344,1754268663827,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178345,1754268663838,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178346,1754268663849,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178347,1754268663860,"fUSD",-2247.490381,0.00049589,120,"2025-08-04T00:51:03.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178348,1754268663871,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178349,1754268663882,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178350,1754268663893,"fUSD",-559.47,0.00049589,120,"2025-08-04T00:51:03.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178351,1754268663904,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178352,1754268663915,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178353,1754268663926,"fUSD",-1917.81123,0.00049589,120,"2025-08-04T00:51:03.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178354,1754268663937,"fUSD",-609.62,0.00049589,120,"2025-08-04T00:51:03.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178355,1754268663947,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178356,1754268663958,"fUSD",-2057.412942,0.00049589,120,"2025-08-04T00:51:03.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178357,1754268663968,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178358,1754268663978,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178359,1754268663989,"fUSD",-647.79,0.00049589,120,"2025-08-04T00:51:03.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178360,1754268663999,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:03.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178361,1754268664010,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178362,1754268664020,"fUSD",-642.74,0.00049589,120,"2025-08-04T00:51:04.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178363,1754268664030,"fUSD",-157.054446,0.00049589,120,"2025-08-04T00:51:04.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178364,1754268664040,"fUSD",-402.30906873,0.00049589,120,"2025-08-04T00:51:04.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178365,1754268664050,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178366,1754268664060,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178367,1754268664072,"fUSD",-461.68,0.00049589,120,"2025-08-04T00:51:04.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178368,1754268664082,"fUSD",-637.63,0.00049589,120,"2025-08-04T00:51:04.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178369,1754268664093,"fUSD",-155.312005,0.00049589,120,"2025-08-04T00:51:04.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178370,1754268664104,"fUSD",-1766.94,0.00049589,120,"2025-08-04T00:51:04.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178371,1754268664114,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178372,1754268664124,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178373,1754268664134,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178374,1754268664144,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178375,1754268664155,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178376,1754268664165,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178377,1754268664175,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178378,1754268664185,"fUSD",-937.13,0.00049589,120,"2025-08-04T00:51:04.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178379,1754268664195,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178380,1754268664206,"fUSD",-1018.9,0.00049589,120,"2025-08-04T00:51:04.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178381,1754268664216,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178382,1754268664226,"fUSD",-1452.21,0.00049589,120,"2025-08-04T00:51:04.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178383,1754268664236,"fUSD",-682.6,0.00049589,120,"2025-08-04T00:51:04.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178384,1754268664246,"fUSD",-688.82,0.00049589,120,"2025-08-04T00:51:04.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178385,1754268664256,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178386,1754268664266,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178387,1754268664276,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178388,1754268664286,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178389,1754268664296,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178390,1754268664306,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178391,1754268664315,"fUSD",-405.90607825,0.00049589,120,"2025-08-04T00:51:04.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178392,1754268664325,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178393,1754268664335,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178394,1754268664345,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178395,1754268664355,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178396,1754268664365,"fUSD",-970.46,0.00049589,120,"2025-08-04T00:51:04.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178397,1754268664375,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178398,1754268664385,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178399,1754268664395,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178400,1754268664405,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178401,1754268664415,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178402,1754268664424,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178403,1754268664434,"fUSD",-1380.71,0.00049589,120,"2025-08-04T00:51:04.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178404,1754268664444,"fUSD",-535.75,0.00049589,120,"2025-08-04T00:51:04.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178405,1754268664456,"fUSD",-777.09,0.00049589,120,"2025-08-04T00:51:04.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178406,1754268664466,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178407,1754268664476,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178408,1754268664485,"fUSD",-821.49,0.00049589,120,"2025-08-04T00:51:04.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178409,1754268664495,"fUSD",-1683.71,0.00049589,120,"2025-08-04T00:51:04.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178410,1754268664505,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178411,1754268664515,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178412,1754268664524,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178413,1754268664535,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178414,1754268664544,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178415,1754268664554,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178416,1754268664565,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178417,1754268664576,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178418,1754268664586,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178419,1754268664596,"fUSD",-441.1,0.00049589,120,"2025-08-04T00:51:04.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178420,1754268664606,"fUSD",-940.26,0.00049589,120,"2025-08-04T00:51:04.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178421,1754268664617,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178422,1754268664877,"fUSD",-1587.13,0.00049589,120,"2025-08-04T00:51:04.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178423,1754268664888,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178424,1754268664898,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178425,1754268664911,"fUSD",-716.15,0.00049589,120,"2025-08-04T00:51:04.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178426,1754268664921,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178427,1754268664931,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178428,1754268664941,"fUSD",-1505.99,0.00049589,120,"2025-08-04T00:51:04.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178429,1754268664951,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178430,1754268664960,"fUSD",-1445.81,0.00049589,120,"2025-08-04T00:51:04.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178431,1754268664970,"fUSD",-1532.73,0.00049589,120,"2025-08-04T00:51:04.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178432,1754268664979,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178433,1754268664989,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178434,1754268664998,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:04.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178435,1754268665007,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178436,1754268665017,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178437,1754268665027,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178438,1754268665037,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178439,1754268665047,"fUSD",-475.81,0.00049589,120,"2025-08-04T00:51:05.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178440,1754268665056,"fUSD",-500.0,0.00049589,120,"2025-08-04T00:51:05.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178441,1754268665066,"fUSD",-811.21,0.00049589,120,"2025-08-04T00:51:05.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178442,1754268665082,"fUSD",-779.09,0.00049589,120,"2025-08-04T00:51:05.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178443,1754268665091,"fUSD",-628.6,0.00049589,120,"2025-08-04T00:51:05.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178444,1754268665101,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178445,1754268665110,"fUSD",-583.94,0.00049589,120,"2025-08-04T00:51:05.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178446,1754268665120,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178447,1754268665129,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178448,1754268665139,"fUSD",-1655.42,0.00049589,120,"2025-08-04T00:51:05.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178449,1754268665148,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178450,1754268665158,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178451,1754268665167,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178452,1754268665177,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178453,1754268665186,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178454,1754268665197,"fUSD",-519.83,0.00049589,120,"2025-08-04T00:51:05.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178455,1754268665207,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178456,1754268665216,"fUSD",-738.64,0.00049589,120,"2025-08-04T00:51:05.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178457,1754268665226,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178458,1754268665236,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178459,1754268665246,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178460,1754268665256,"fUSD",-1676.12,0.00049589,120,"2025-08-04T00:51:05.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178461,1754268665265,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178462,1754268665275,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178463,1754268665284,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178464,1754268665294,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178465,1754268665303,"fUSD",-342.61039431,0.00049589,120,"2025-08-04T00:51:05.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178466,1754268665312,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178467,1754268665322,"fUSD",-907.07,0.00049589,120,"2025-08-04T00:51:05.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178468,1754268665332,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178469,1754268665341,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178470,1754268665350,"fUSD",-909.63,0.00049589,120,"2025-08-04T00:51:05.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178471,1754268665359,"fUSD",-1111.36,0.00049589,120,"2025-08-04T00:51:05.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178472,1754268665369,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178473,1754268665378,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178474,1754268665387,"fUSD",-483.68,0.00049589,120,"2025-08-04T00:51:05.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178475,1754268665397,"fUSD",-673.74,0.00049589,120,"2025-08-04T00:51:05.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178476,1754268665406,"fUSD",-864.65,0.00049589,60,"2025-08-04T00:51:05.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178477,1754268665416,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178478,1754268665426,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178479,1754268665435,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178480,1754268665445,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178481,1754268665455,"fUSD",-1503.61,0.00049589,120,"2025-08-04T00:51:05.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178482,1754268665465,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178483,1754268665475,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178484,1754268665484,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178485,1754268665494,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178486,1754268665503,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178487,1754268665512,"fUSD",-415.28,0.00049589,120,"2025-08-04T00:51:05.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178488,1754268665522,"fUSD",-434.63,0.00049589,120,"2025-08-04T00:51:05.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178489,1754268665531,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178490,1754268665541,"fUSD",-478.68,0.00049589,120,"2025-08-04T00:51:05.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178491,1754268665551,"fUSD",-176.71582855,0.00049589,120,"2025-08-04T00:51:05.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178492,1754268665560,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178493,1754268665571,"fUSD",-762.05,0.00049589,120,"2025-08-04T00:51:05.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178494,1754268665581,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178495,1754268665591,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178496,1754268665600,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178497,1754268665610,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178498,1754268665621,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178499,1754268665631,"fUSD",-493.153981,0.00049589,120,"2025-08-04T00:51:05.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178500,1754268665641,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178501,1754268665651,"fUSD",-867.68,0.00049589,120,"2025-08-04T00:51:05.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178502,1754268665661,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178503,1754268665671,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178504,1754268665682,"fUSD",-251.11747505,0.00049589,120,"2025-08-04T00:51:05.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178505,1754268665693,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178506,1754268665702,"fUSD",-1529.64,0.00049589,120,"2025-08-04T00:51:05.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178507,1754268665711,"fUSD",-1514.52,0.00049589,120,"2025-08-04T00:51:05.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178508,1754268665722,"fUSD",-888.99,0.00049589,120,"2025-08-04T00:51:05.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178509,1754268665732,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178510,1754268665741,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178511,1754268665751,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178512,1754268665764,"fUSD",-1572.71,0.00049589,120,"2025-08-04T00:51:05.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178513,1754268665773,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178514,1754268665782,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178515,1754268665791,"fUSD",-667.29,0.00049589,120,"2025-08-04T00:51:05.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178516,1754268665801,"fUSD",-560.16,0.00049589,120,"2025-08-04T00:51:05.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178517,1754268665811,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178518,1754268665820,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178519,1754268665830,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178520,1754268665839,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178521,1754268665849,"fUSD",-974.46,0.00049589,120,"2025-08-04T00:51:05.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178522,1754268665858,"fUSD",-4405.19,0.00049589,120,"2025-08-04T00:51:05.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178523,1754268665868,"fUSD",-847.66,0.00049589,120,"2025-08-04T00:51:05.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178524,1754268665877,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178525,1754268665887,"fUSD",-1044.37,0.00049589,120,"2025-08-04T00:51:05.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178526,1754268665896,"fUSD",-1027.62,0.00049589,120,"2025-08-04T00:51:05.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178527,1754268665906,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178528,1754268665915,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178529,1754268665924,"fUSD",-507.22089665,0.00049589,120,"2025-08-04T00:51:05.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178530,1754268665934,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178531,1754268665944,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178532,1754268665953,"fUSD",-1000.0,0.00049589,2,"2025-08-04T00:51:05.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178533,1754268665963,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178534,1754268665973,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:05.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178535,1754268665982,"fUSD",-411.34,0.00049589,120,"2025-08-04T00:51:05.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178536,1754268665992,"fUSD",-773.44,0.00049589,120,"2025-08-04T00:51:05.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178537,1754268666002,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178538,1754268666011,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178539,1754268666021,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178540,1754268666031,"fUSD",-1164.51,0.00049589,120,"2025-08-04T00:51:06.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178541,1754268666041,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178542,1754268666050,"fUSD",-952.78,0.00049589,120,"2025-08-04T00:51:06.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178543,1754268666060,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178544,1754268666070,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178545,1754268666079,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178546,1754268666089,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178547,1754268666099,"fUSD",-681.3,0.00049589,120,"2025-08-04T00:51:06.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178548,1754268666108,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178549,1754268666118,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178550,1754268666127,"fUSD",-1226.55,0.00049589,120,"2025-08-04T00:51:06.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178551,1754268666139,"fUSD",-1342.41,0.00049589,30,"2025-08-04T00:51:06.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178552,1754268666148,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178553,1754268666158,"fUSD",-1018.3,0.00049589,120,"2025-08-04T00:51:06.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178554,1754268666168,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178555,1754268666178,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178556,1754268666188,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178557,1754268666197,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178558,1754268666207,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178559,1754268666217,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178560,1754268666228,"fUSD",-593.66,0.00049589,120,"2025-08-04T00:51:06.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178561,1754268666237,"fUSD",-621.0,0.00049589,120,"2025-08-04T00:51:06.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178562,1754268666247,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178563,1754268666257,"fUSD",-1037.22,0.00049589,120,"2025-08-04T00:51:06.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178564,1754268666266,"fUSD",-613.4,0.00049589,120,"2025-08-04T00:51:06.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178565,1754268666275,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178566,1754268666285,"fUSD",-665.48,0.00049589,120,"2025-08-04T00:51:06.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178567,1754268666295,"fUSD",-1384.85,0.00049589,120,"2025-08-04T00:51:06.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178568,1754268666304,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178569,1754268666313,"fUSD",-512.74,0.00049589,120,"2025-08-04T00:51:06.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178570,1754268666324,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178571,1754268666334,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178572,1754268666345,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178573,1754268666354,"fUSD",-1250.2,0.00049589,120,"2025-08-04T00:51:06.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178574,1754268666364,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178575,1754268666373,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178576,1754268666383,"fUSD",-1000.0,0.00049589,120,"2025-08-04T00:51:06.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178577,1754268666392,"fUSD",-521.62741162,0.00049589,120,"2025-08-04T00:51:06.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178578,1754268666402,"fUSD",-1796.88,0.00049589,120,"2025-08-04T00:51:06.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178579,1754268666411,"fUSD",-754.08,0.00049589,120,"2025-08-04T00:51:06.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178580,1754268666421,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178581,1754268666432,"fUSD",-530.85,0.00049589,120,"2025-08-04T00:51:06.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178582,1754268666441,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178583,1754268666451,"fUSD",-851.82,0.00049589,120,"2025-08-04T00:51:06.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178584,1754268666460,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178585,1754268666470,"fUSD",-533.01,0.00049589,120,"2025-08-04T00:51:06.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178586,1754268666479,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178587,1754268666490,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178588,1754268666499,"fUSD",-668.86,0.00049589,120,"2025-08-04T00:51:06.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178589,1754268666508,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178590,1754268666517,"fUSD",-1655.2,0.00049589,120,"2025-08-04T00:51:06.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178591,1754268666526,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178592,1754268666535,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178593,1754268666545,"fUSD",-414.02,0.00049589,120,"2025-08-04T00:51:06.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178594,1754268666554,"fUSD",-427.9,0.00049589,120,"2025-08-04T00:51:06.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178595,1754268666563,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:06.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178596,1754268666573,"fUSD",-928.38,0.00049589,120,"2025-08-04T00:51:06.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178597,1754268666583,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:06.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178598,1754268666592,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178599,1754268666602,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178600,1754268666611,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178601,1754268666620,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178602,1754268666629,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178603,1754268666638,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178604,1754268666647,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178605,1754268666656,"fUSD",-400.0,0.00049589,7,"2025-08-04T00:51:06.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178606,1754268666666,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178607,1754268666675,"fUSD",-401.32867274,0.00049589,120,"2025-08-04T00:51:06.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178608,1754268666688,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178609,1754268666697,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178610,1754268666706,"fUSD",-1098.74,0.00049589,120,"2025-08-04T00:51:06.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178611,1754268666715,"fUSD",-749.65,0.00049589,120,"2025-08-04T00:51:06.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178612,1754268666725,"fUSD",-1053.29,0.00049589,120,"2025-08-04T00:51:06.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178613,1754268666734,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178614,1754268666743,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178615,1754268666752,"fUSD",-778.27,0.00049589,120,"2025-08-04T00:51:06.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178616,1754268666761,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178617,1754268666772,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178618,1754268666782,"fUSD",-901.5,0.00049589,120,"2025-08-04T00:51:06.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178619,1754268666791,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178620,1754268666800,"fUSD",-820.28,0.00049589,120,"2025-08-04T00:51:06.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178621,1754268666810,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178622,1754268666823,"fUSD",-434.83287407,0.00049589,120,"2025-08-04T00:51:06.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178623,1754268666833,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178624,1754268666848,"fUSD",-464.89578918,0.00049589,120,"2025-08-04T00:51:06.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178625,1754268666859,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178626,1754268666869,"fUSD",-533.79,0.00049589,120,"2025-08-04T00:51:06.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178627,1754268666878,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178628,1754268666887,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178629,1754268666896,"fUSD",-494.87,0.00049589,120,"2025-08-04T00:51:06.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178630,1754268666907,"fUSD",-813.08,0.00049589,120,"2025-08-04T00:51:06.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178631,1754268666916,"fUSD",-1446.37,0.00049589,120,"2025-08-04T00:51:06.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178632,1754268666926,"fUSD",-516.82,0.00049589,120,"2025-08-04T00:51:06.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178633,1754268666935,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178634,1754268666945,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178635,1754268666956,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178636,1754268666965,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178637,1754268666975,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178638,1754268666985,"fUSD",-629.0,0.00049589,120,"2025-08-04T00:51:06.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178639,1754268666995,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:06.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178640,1754268667004,"fUSD",-639.97,0.00049589,120,"2025-08-04T00:51:07.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178641,1754268667013,"fUSD",-993.99,0.00049589,120,"2025-08-04T00:51:07.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178642,1754268667023,"fUSD",-720.19,0.00049589,120,"2025-08-04T00:51:07.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178643,1754268667033,"fUSD",-667.87,0.00049589,60,"2025-08-04T00:51:07.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178644,1754268667042,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178645,1754268667052,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178646,1754268667061,"fUSD",-377.59204039,0.00049589,120,"2025-08-04T00:51:07.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178647,1754268667072,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178648,1754268667082,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178649,1754268667091,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178650,1754268667100,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178651,1754268667110,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178652,1754268667119,"fUSD",-1042.81,0.00049589,120,"2025-08-04T00:51:07.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178653,1754268667128,"fUSD",-1607.03,0.00049589,120,"2025-08-04T00:51:07.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178654,1754268667138,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178655,1754268667147,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178656,1754268667157,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:07.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178657,1754268667166,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178658,1754268667175,"fUSD",-693.25,0.00049589,120,"2025-08-04T00:51:07.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178659,1754268667184,"fUSD",-791.76,0.00049589,120,"2025-08-04T00:51:07.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178660,1754268667291,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178661,1754268667300,"fUSD",-902.83,0.00049589,120,"2025-08-04T00:51:07.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178662,1754268667309,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178663,1754268667321,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178664,1754268667330,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:07.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178665,1754268667339,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178666,1754268667348,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178667,1754268667358,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178668,1754268667367,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178669,1754268667376,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178670,1754268667386,"fUSD",-562.43,0.00049589,120,"2025-08-04T00:51:07.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178671,1754268667395,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178672,1754268667404,"fUSD",-715.25,0.00049589,120,"2025-08-04T00:51:07.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178673,1754268667413,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178674,1754268667422,"fUSD",-1235.78,0.00049589,120,"2025-08-04T00:51:07.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178675,1754268667431,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178676,1754268667442,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178677,1754268667452,"fUSD",-418.35,0.00049589,120,"2025-08-04T00:51:07.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178678,1754268667462,"fUSD",-882.13,0.00049589,120,"2025-08-04T00:51:07.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178679,1754268667472,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178680,1754268667481,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178681,1754268667490,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178682,1754268667498,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178683,1754268667508,"fUSD",-426.62,0.00049589,120,"2025-08-04T00:51:07.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178684,1754268667519,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178685,1754268667531,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178686,1754268667540,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178687,1754268667549,"fUSD",-1619.25,0.00049589,120,"2025-08-04T00:51:07.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178688,1754268667558,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178689,1754268667568,"fUSD",-1436.52,0.00049589,120,"2025-08-04T00:51:07.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178690,1754268667578,"fUSD",-835.63,0.00049589,120,"2025-08-04T00:51:07.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178691,1754268667587,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178692,1754268667597,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178693,1754268667606,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178694,1754268667615,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178695,1754268667624,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:07.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178696,1754268667634,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178697,1754268667643,"fUSD",-621.2,0.00049589,120,"2025-08-04T00:51:07.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178698,1754268667651,"fUSD",-894.51,0.00049589,120,"2025-08-04T00:51:07.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178699,1754268667660,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178700,1754268667669,"fUSD",-1018.59,0.00049589,120,"2025-08-04T00:51:07.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178701,1754268667679,"fUSD",-1373.98,0.00049589,120,"2025-08-04T00:51:07.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178702,1754268667690,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178703,1754268667699,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178704,1754268667708,"fUSD",-456.11,0.00049589,120,"2025-08-04T00:51:07.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178705,1754268667717,"fUSD",-1531.36,0.00049589,120,"2025-08-04T00:51:07.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178706,1754268667726,"fUSD",-652.92,0.00049589,120,"2025-08-04T00:51:07.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178707,1754268667735,"fUSD",-881.26,0.00049589,120,"2025-08-04T00:51:07.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178708,1754268667744,"fUSD",-853.22,0.00049589,120,"2025-08-04T00:51:07.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178709,1754268667753,"fUSD",-1010.93,0.00049589,120,"2025-08-04T00:51:07.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178710,1754268667763,"fUSD",-1008.77,0.00049589,120,"2025-08-04T00:51:07.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178711,1754268667772,"fUSD",-447.52,0.00049589,120,"2025-08-04T00:51:07.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178712,1754268667781,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178713,1754268667790,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178714,1754268667799,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178715,1754268667809,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178716,1754268667818,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178717,1754268667828,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178718,1754268667837,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178719,1754268667847,"fUSD",-1051.17,0.00049589,120,"2025-08-04T00:51:07.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178720,1754268667856,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178721,1754268667865,"fUSD",-1093.28,0.00049589,120,"2025-08-04T00:51:07.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178722,1754268667874,"fUSD",-198.71753592,0.00049589,120,"2025-08-04T00:51:07.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178723,1754268667883,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178724,1754268667892,"fUSD",-1544.86,0.00049589,120,"2025-08-04T00:51:07.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178725,1754268667902,"fUSD",-702.82,0.00049589,120,"2025-08-04T00:51:07.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178726,1754268667911,"fUSD",-544.8,0.00049589,120,"2025-08-04T00:51:07.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178727,1754268667920,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178728,1754268667930,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178729,1754268667940,"fUSD",-447.73499253,0.00049589,120,"2025-08-04T00:51:07.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178730,1754268667950,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178731,1754268667959,"fUSD",-552.48,0.00049589,120,"2025-08-04T00:51:07.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178732,1754268667968,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178733,1754268667979,"fUSD",-401.73284906,0.00049589,120,"2025-08-04T00:51:07.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178734,1754268667989,"fUSD",-1553.31,0.00049589,120,"2025-08-04T00:51:07.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178735,1754268667998,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:07.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178736,1754268668007,"fUSD",-1124.67,0.00049589,120,"2025-08-04T00:51:08.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178737,1754268668016,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178738,1754268668025,"fUSD",-401.40626416,0.00049589,10,"2025-08-04T00:51:08.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178739,1754268668034,"fUSD",-402.58429514,0.00049589,120,"2025-08-04T00:51:08.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178740,1754268668044,"fUSD",-798.23,0.00049589,120,"2025-08-04T00:51:08.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178741,1754268668053,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178742,1754268668062,"fUSD",-608.06,0.00049589,120,"2025-08-04T00:51:08.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178743,1754268668074,"fUSD",-1527.9,0.00049589,120,"2025-08-04T00:51:08.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178744,1754268668084,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178745,1754268668093,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178746,1754268668104,"fUSD",-947.85,0.00049589,120,"2025-08-04T00:51:08.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178747,1754268668113,"fUSD",-981.29,0.00049589,120,"2025-08-04T00:51:08.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178748,1754268668123,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178749,1754268668132,"fUSD",-987.27,0.00049589,120,"2025-08-04T00:51:08.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178750,1754268668141,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178751,1754268668151,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178752,1754268668160,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178753,1754268668169,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178754,1754268668178,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178755,1754268668188,"fUSD",-520.59,0.00049589,120,"2025-08-04T00:51:08.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178756,1754268668198,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178757,1754268668207,"fUSD",-749.39,0.00049589,120,"2025-08-04T00:51:08.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178758,1754268668216,"fUSD",-1111.61,0.00049589,120,"2025-08-04T00:51:08.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178759,1754268668225,"fUSD",-977.04,0.00049589,120,"2025-08-04T00:51:08.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178760,1754268668234,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178761,1754268668244,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178762,1754268668253,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178763,1754268668262,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178764,1754268668271,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178765,1754268668280,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178766,1754268668289,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178767,1754268668298,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178768,1754268668307,"fUSD",-858.32,0.00049589,120,"2025-08-04T00:51:08.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178769,1754268668316,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178770,1754268668328,"fUSD",-524.03,0.00049589,120,"2025-08-04T00:51:08.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178771,1754268668337,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178772,1754268668347,"fUSD",-319.80094246,0.00049589,120,"2025-08-04T00:51:08.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178773,1754268668356,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178774,1754268668365,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178775,1754268668375,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178776,1754268668384,"fUSD",-637.78,0.00049589,120,"2025-08-04T00:51:08.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178777,1754268668393,"fUSD",-170.13957885,0.00049589,120,"2025-08-04T00:51:08.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178778,1754268668404,"fUSD",-1637.94,0.00049589,120,"2025-08-04T00:51:08.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178779,1754268668413,"fUSD",-1658.43,0.00049589,120,"2025-08-04T00:51:08.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178780,1754268668422,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178781,1754268668431,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178782,1754268668440,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178783,1754268668449,"fUSD",-483.41,0.00049589,120,"2025-08-04T00:51:08.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178784,1754268668459,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:08.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178785,1754268668467,"fUSD",-4463.09,0.00049589,120,"2025-08-04T00:51:08.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178786,1754268668476,"fUSD",-598.15,0.00049589,120,"2025-08-04T00:51:08.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178787,1754268668485,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178788,1754268668495,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178789,1754268668504,"fUSD",-1021.73,0.00049589,120,"2025-08-04T00:51:08.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178790,1754268668513,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178791,1754268668522,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178792,1754268668531,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178793,1754268668541,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178794,1754268668550,"fUSD",-588.48,0.00049589,120,"2025-08-04T00:51:08.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178795,1754268668559,"fUSD",-754.89,0.00049589,120,"2025-08-04T00:51:08.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178796,1754268668568,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178797,1754268668581,"fUSD",-2668.08,0.00049589,120,"2025-08-04T00:51:08.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178798,1754268668590,"fUSD",-1584.6,0.00049589,120,"2025-08-04T00:51:08.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178799,1754268668599,"fUSD",-1209.71,0.00049589,120,"2025-08-04T00:51:08.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178800,1754268668607,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178801,1754268668616,"fUSD",-1362.53,0.00049589,120,"2025-08-04T00:51:08.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178802,1754268668626,"fUSD",-1522.49,0.00049589,120,"2025-08-04T00:51:08.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178803,1754268668635,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178804,1754268668644,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178805,1754268668653,"fUSD",-647.61,0.00049589,120,"2025-08-04T00:51:08.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178806,1754268668662,"fUSD",-801.6,0.00049589,120,"2025-08-04T00:51:08.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178807,1754268668671,"fUSD",-1682.47,0.00049589,120,"2025-08-04T00:51:08.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178808,1754268668682,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178809,1754268668691,"fUSD",-2375.94,0.00049589,120,"2025-08-04T00:51:08.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178810,1754268668700,"fUSD",-856.16,0.00049589,120,"2025-08-04T00:51:08.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178811,1754268668708,"fUSD",-1262.21,0.00049589,120,"2025-08-04T00:51:08.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178812,1754268668717,"fUSD",-1150.07,0.00049589,120,"2025-08-04T00:51:08.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178813,1754268668727,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178814,1754268668736,"fUSD",-1014.08,0.00049589,120,"2025-08-04T00:51:08.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178815,1754268668745,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178816,1754268668754,"fUSD",-604.67,0.00049589,120,"2025-08-04T00:51:08.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178817,1754268668763,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178818,1754268668773,"fUSD",-776.57,0.00049589,120,"2025-08-04T00:51:08.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178819,1754268668782,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178820,1754268668792,"fUSD",-496.71,0.00049589,120,"2025-08-04T00:51:08.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178821,1754268668801,"fUSD",-633.78,0.00049589,120,"2025-08-04T00:51:08.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178822,1754268668810,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178823,1754268668819,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178824,1754268668830,"fUSD",-1700.65,0.00049589,120,"2025-08-04T00:51:08.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178825,1754268668839,"fUSD",-3407.72,0.00049589,120,"2025-08-04T00:51:08.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178826,1754268668849,"fUSD",-860.5,0.00049589,120,"2025-08-04T00:51:08.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178827,1754268668857,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178828,1754268668867,"fUSD",-235.57390232,0.00049589,120,"2025-08-04T00:51:08.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178829,1754268668876,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178830,1754268668885,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178831,1754268668895,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178832,1754268668904,"fUSD",-5122.26,0.00049589,118,"2025-08-04T00:51:08.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178833,1754268668914,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178834,1754268668923,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178835,1754268668933,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178836,1754268668943,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178837,1754268668957,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178838,1754268668967,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178839,1754268668977,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178840,1754268668987,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178841,1754268668996,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:08.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178842,1754268669006,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178843,1754268669015,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178844,1754268669025,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178845,1754268669034,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178846,1754268669044,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178847,1754268669053,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178848,1754268669062,"fUSD",-2275.99,0.00049589,120,"2025-08-04T00:51:09.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178849,1754268669074,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178850,1754268669084,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178851,1754268669093,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178852,1754268669103,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178853,1754268669117,"fUSD",-747.61,0.00049589,120,"2025-08-04T00:51:09.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178854,1754268669127,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178855,1754268669137,"fUSD",-504.1,0.00049589,120,"2025-08-04T00:51:09.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178856,1754268669147,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178857,1754268669157,"fUSD",-6663.96,0.00049589,120,"2025-08-04T00:51:09.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178858,1754268669166,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178859,1754268669176,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:09.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178860,1754268669186,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178861,1754268669198,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178862,1754268669207,"fUSD",-422.64,0.00049589,120,"2025-08-04T00:51:09.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178863,1754268669216,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178864,1754268669226,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178865,1754268669235,"fUSD",-1244.75,0.00049589,120,"2025-08-04T00:51:09.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178866,1754268669245,"fUSD",-759.38,0.00049589,120,"2025-08-04T00:51:09.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178867,1754268669255,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178868,1754268669265,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178869,1754268669275,"fUSD",-1263.16,0.00049589,120,"2025-08-04T00:51:09.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178870,1754268669284,"fUSD",-1400.47,0.00049589,120,"2025-08-04T00:51:09.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178871,1754268669294,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178872,1754268669304,"fUSD",-965.49,0.00049589,120,"2025-08-04T00:51:09.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178873,1754268669313,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178874,1754268669326,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178875,1754268669336,"fUSD",-1286.36,0.00049589,120,"2025-08-04T00:51:09.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178876,1754268669349,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178877,1754268669359,"fUSD",-911.39,0.00049589,120,"2025-08-04T00:51:09.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178878,1754268669369,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178879,1754268669378,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178880,1754268669388,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178881,1754268669398,"fUSD",-942.83,0.00049589,120,"2025-08-04T00:51:09.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178882,1754268669408,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.408",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178883,1754268669417,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178884,1754268669426,"fUSD",-89208.25,0.00049589,120,"2025-08-04T00:51:09.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178885,1754268669436,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178886,1754268669445,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178887,1754268669454,"fUSD",-842.57,0.00049589,120,"2025-08-04T00:51:09.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178888,1754268669464,"fUSD",-1359.66,0.00049589,120,"2025-08-04T00:51:09.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178889,1754268669473,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178890,1754268669483,"fUSD",-852.42,0.00049589,120,"2025-08-04T00:51:09.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178891,1754268669492,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178892,1754268669501,"fUSD",-1413.4,0.00049589,120,"2025-08-04T00:51:09.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178893,1754268669511,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178894,1754268669520,"fUSD",-899.08,0.00049589,120,"2025-08-04T00:51:09.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178895,1754268669530,"fUSD",-1253.81,0.00049589,120,"2025-08-04T00:51:09.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178896,1754268669539,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178897,1754268669548,"fUSD",-469.57,0.00049589,120,"2025-08-04T00:51:09.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178898,1754268669557,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178899,1754268669566,"fUSD",-643.48,0.00049589,120,"2025-08-04T00:51:09.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178900,1754268669577,"fUSD",-544.15741109,0.00049589,120,"2025-08-04T00:51:09.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178901,1754268669587,"fUSD",-498.37,0.00049589,120,"2025-08-04T00:51:09.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178902,1754268669597,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178903,1754268669607,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178904,1754268669616,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178905,1754268669626,"fUSD",-480.76,0.00049589,120,"2025-08-04T00:51:09.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178906,1754268669635,"fUSD",-1333.92,0.00049589,120,"2025-08-04T00:51:09.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178907,1754268669645,"fUSD",-1637.38,0.00049589,120,"2025-08-04T00:51:09.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178908,1754268669655,"fUSD",-400.18,0.00049589,120,"2025-08-04T00:51:09.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178909,1754268669664,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178910,1754268669674,"fUSD",-1605.6,0.00049589,120,"2025-08-04T00:51:09.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178911,1754268669690,"fUSD",-1008.71,0.00049589,120,"2025-08-04T00:51:09.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178912,1754268669699,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178913,1754268669709,"fUSD",-923.19,0.00049589,120,"2025-08-04T00:51:09.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178914,1754268669718,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178915,1754268669728,"fUSD",-2537.67,0.00049589,120,"2025-08-04T00:51:09.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178916,1754268669737,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178917,1754268669747,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178918,1754268669758,"fUSD",-1382.88,0.00049589,120,"2025-08-04T00:51:09.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178919,1754268669767,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178920,1754268669777,"fUSD",-531.95,0.00049589,120,"2025-08-04T00:51:09.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178921,1754268669786,"fUSD",-425.3,0.00049589,120,"2025-08-04T00:51:09.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178922,1754268669796,"fUSD",-722.7,0.00049589,120,"2025-08-04T00:51:09.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178923,1754268669805,"fUSD",-455.57,0.00049589,120,"2025-08-04T00:51:09.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178924,1754268669814,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178925,1754268669825,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178926,1754268669834,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178927,1754268669844,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178928,1754268669854,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178929,1754268669864,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178930,1754268669874,"fUSD",-1556.65,0.00049589,120,"2025-08-04T00:51:09.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178931,1754268669883,"fUSD",-2962.11,0.00049589,120,"2025-08-04T00:51:09.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178932,1754268669894,"fUSD",-669.47,0.00049589,120,"2025-08-04T00:51:09.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178933,1754268669904,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178934,1754268669913,"fUSD",-772.23,0.00049589,120,"2025-08-04T00:51:09.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178935,1754268669925,"fUSD",-1030.73,0.00049589,120,"2025-08-04T00:51:09.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178936,1754268669935,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178937,1754268669945,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178938,1754268669955,"fUSD",-1002.34,0.00049589,120,"2025-08-04T00:51:09.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178939,1754268669964,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178940,1754268669974,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:09.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178941,1754268669984,"fUSD",-276.991448,0.00049589,120,"2025-08-04T00:51:09.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178942,1754268669994,"fUSD",-6910.03,0.00049589,120,"2025-08-04T00:51:09.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178943,1754268670003,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178944,1754268670013,"fUSD",-450.71,0.00049589,120,"2025-08-04T00:51:10.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178945,1754268670023,"fUSD",-222.89007,0.00049589,120,"2025-08-04T00:51:10.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178946,1754268670032,"fUSD",-652.98,0.00049589,120,"2025-08-04T00:51:10.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178947,1754268670042,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178948,1754268670052,"fUSD",-493.79,0.00049589,120,"2025-08-04T00:51:10.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178949,1754268670062,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178950,1754268670071,"fUSD",-222.89007,0.00049589,120,"2025-08-04T00:51:10.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178951,1754268670082,"fUSD",-7390.45,0.00049589,120,"2025-08-04T00:51:10.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178952,1754268670092,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178953,1754268670102,"fUSD",-550.23,0.00049589,120,"2025-08-04T00:51:10.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178954,1754268670112,"fUSD",-276.991448,0.00049589,120,"2025-08-04T00:51:10.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178955,1754268670121,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178956,1754268670131,"fUSD",-1493.06,0.00049589,120,"2025-08-04T00:51:10.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178957,1754268670141,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178958,1754268670151,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178959,1754268670161,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178960,1754268670170,"fUSD",-879.94,0.00049589,120,"2025-08-04T00:51:10.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178961,1754268670180,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178962,1754268670189,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178963,1754268670199,"fUSD",-1569.23,0.00049589,120,"2025-08-04T00:51:10.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178964,1754268670209,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178965,1754268670218,"fUSD",-500.44,0.00049589,120,"2025-08-04T00:51:10.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178966,1754268670228,"fUSD",-790.99,0.00049589,120,"2025-08-04T00:51:10.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178967,1754268670238,"fUSD",-558.0,0.00049589,120,"2025-08-04T00:51:10.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178968,1754268670249,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178969,1754268670259,"fUSD",-986.16,0.00049589,120,"2025-08-04T00:51:10.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178970,1754268670268,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178971,1754268670278,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178972,1754268670288,"fUSD",-408.67585089,0.00049589,120,"2025-08-04T00:51:10.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178973,1754268670298,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178974,1754268670309,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178975,1754268670319,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178976,1754268670332,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178977,1754268670342,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178978,1754268670351,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178979,1754268670361,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178980,1754268670371,"fUSD",-1060.73,0.00049589,120,"2025-08-04T00:51:10.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178981,1754268670381,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178982,1754268670391,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178983,1754268670402,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178984,1754268670412,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178985,1754268670421,"fUSD",-1434.71,0.00049589,120,"2025-08-04T00:51:10.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178986,1754268670431,"fUSD",-668.69,0.00049589,120,"2025-08-04T00:51:10.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178987,1754268670440,"fUSD",-852.72,0.00049589,120,"2025-08-04T00:51:10.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178988,1754268670450,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178989,1754268670460,"fUSD",-1017.05,0.00049589,120,"2025-08-04T00:51:10.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178990,1754268670469,"fUSD",-607.24,0.00049589,120,"2025-08-04T00:51:10.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178991,1754268670479,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178992,1754268670488,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:10.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178993,1754268670498,"fUSD",-435.18,0.00049589,120,"2025-08-04T00:51:10.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178994,1754268670508,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178995,1754268670517,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178996,1754268670527,"fUSD",-1703.79,0.00049589,120,"2025-08-04T00:51:10.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178997,1754268670537,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178998,1754268670546,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377178999,1754268670556,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179000,1754268670565,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179001,1754268670576,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179002,1754268670586,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179003,1754268670595,"fUSD",-841.35,0.00049589,120,"2025-08-04T00:51:10.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179004,1754268670605,"fUSD",-179.96299522,0.00049589,120,"2025-08-04T00:51:10.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179005,1754268670615,"fUSD",-757.28,0.00049589,120,"2025-08-04T00:51:10.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179006,1754268670625,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179007,1754268670635,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179008,1754268670645,"fUSD",-995.12,0.00049589,120,"2025-08-04T00:51:10.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179009,1754268670654,"fUSD",-7585.79,0.00049589,120,"2025-08-04T00:51:10.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179010,1754268670664,"fUSD",-1753.62,0.00049589,120,"2025-08-04T00:51:10.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179011,1754268670673,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179012,1754268670686,"fUSD",-425.9,0.00049589,120,"2025-08-04T00:51:10.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179013,1754268670696,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179014,1754268670706,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179015,1754268670716,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179016,1754268670726,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179017,1754268670735,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179018,1754268670745,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179019,1754268670755,"fUSD",-542.0,0.00049589,120,"2025-08-04T00:51:10.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179020,1754268670765,"fUSD",-1880.01,0.00049589,120,"2025-08-04T00:51:10.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179021,1754268670775,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179022,1754268670786,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179023,1754268670796,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179024,1754268670806,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179025,1754268670816,"fUSD",-1978.0,0.00049589,14,"2025-08-04T00:51:10.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179026,1754268670826,"fUSD",-510.92,0.00049589,120,"2025-08-04T00:51:10.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179027,1754268670836,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179028,1754268670846,"fUSD",-1463.67,0.00049589,120,"2025-08-04T00:51:10.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179029,1754268670856,"fUSD",-742.92,0.00049589,120,"2025-08-04T00:51:10.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179030,1754268670866,"fUSD",-600.06,0.00049589,120,"2025-08-04T00:51:10.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179031,1754268670876,"fUSD",-1198.9,0.00049589,120,"2025-08-04T00:51:10.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179032,1754268670886,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179033,1754268670896,"fUSD",-583.04,0.00049589,120,"2025-08-04T00:51:10.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179034,1754268670906,"fUSD",-1005.86,0.00049589,120,"2025-08-04T00:51:10.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179035,1754268670916,"fUSD",-2228.26,0.00049589,120,"2025-08-04T00:51:10.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179036,1754268670926,"fUSD",-151.0,0.00049589,120,"2025-08-04T00:51:10.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179037,1754268670936,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179038,1754268670945,"fUSD",-741.27,0.00049589,120,"2025-08-04T00:51:10.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179039,1754268670955,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179040,1754268670965,"fUSD",-433.14,0.00049589,120,"2025-08-04T00:51:10.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179041,1754268670975,"fUSD",-1033.18,0.00049589,120,"2025-08-04T00:51:10.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179042,1754268670986,"fUSD",-493.73,0.00049589,120,"2025-08-04T00:51:10.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179043,1754268670996,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:10.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179044,1754268671006,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179045,1754268671015,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179046,1754268671025,"fUSD",-1536.49,0.00049589,120,"2025-08-04T00:51:11.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179047,1754268671035,"fUSD",-232.06304108,0.00049589,120,"2025-08-04T00:51:11.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179048,1754268671046,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179049,1754268671056,"fUSD",-586.15,0.00049589,120,"2025-08-04T00:51:11.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179050,1754268671066,"fUSD",-731.49,0.00049589,120,"2025-08-04T00:51:11.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179051,1754268671077,"fUSD",-1607.18,0.00049589,120,"2025-08-04T00:51:11.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179052,1754268671087,"fUSD",-729.84,0.00049589,120,"2025-08-04T00:51:11.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179053,1754268671097,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179054,1754268671107,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179055,1754268671117,"fUSD",-526.52,0.00049589,120,"2025-08-04T00:51:11.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179056,1754268671127,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179057,1754268671137,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179058,1754268671147,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179059,1754268671157,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179060,1754268671167,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179061,1754268671177,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179062,1754268671187,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179063,1754268671198,"fUSD",-833.33,0.00049589,120,"2025-08-04T00:51:11.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179064,1754268671207,"fUSD",-950.98,0.00049589,120,"2025-08-04T00:51:11.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179065,1754268671217,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179066,1754268671227,"fUSD",-1184.53,0.00049589,120,"2025-08-04T00:51:11.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179067,1754268671236,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179068,1754268671246,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179069,1754268671256,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179070,1754268671266,"fUSD",-5414.63,0.00049589,120,"2025-08-04T00:51:11.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179071,1754268671276,"fUSD",-1343.31,0.00049589,120,"2025-08-04T00:51:11.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179072,1754268671285,"fUSD",-4075.46,0.00049589,120,"2025-08-04T00:51:11.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179073,1754268671295,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179074,1754268671304,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179075,1754268671314,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179076,1754268671324,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179077,1754268671335,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179078,1754268671344,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179079,1754268671354,"fUSD",-1379.69,0.00049589,120,"2025-08-04T00:51:11.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179080,1754268671364,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179081,1754268671374,"fUSD",-2593.84,0.00049589,120,"2025-08-04T00:51:11.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179082,1754268671384,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179083,1754268671394,"fUSD",-1030.88,0.00049589,120,"2025-08-04T00:51:11.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179084,1754268671404,"fUSD",-225.33847166,0.00049589,120,"2025-08-04T00:51:11.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179085,1754268671415,"fUSD",-411.9,0.00049589,120,"2025-08-04T00:51:11.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179086,1754268671663,"fUSD",-445.51,0.00049589,120,"2025-08-04T00:51:11.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179087,1754268671672,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179088,1754268671684,"fUSD",-1206.22,0.00049589,120,"2025-08-04T00:51:11.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179089,1754268671694,"fUSD",-607.02,0.00049589,120,"2025-08-04T00:51:11.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179090,1754268671703,"fUSD",-833.57,0.00049589,120,"2025-08-04T00:51:11.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179091,1754268671712,"fUSD",-400.0,0.00049589,16,"2025-08-04T00:51:11.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179092,1754268671722,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179093,1754268671731,"fUSD",-1399.31,0.00049589,120,"2025-08-04T00:51:11.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179094,1754268671740,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179095,1754268671749,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179096,1754268671759,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179097,1754268671769,"fUSD",-538.01,0.00049589,120,"2025-08-04T00:51:11.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179098,1754268671779,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179099,1754268671789,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179100,1754268671798,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179101,1754268671807,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179102,1754268671817,"fUSD",-2840.83,0.00049589,120,"2025-08-04T00:51:11.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179103,1754268671826,"fUSD",-405.36296705,0.00049589,120,"2025-08-04T00:51:11.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179104,1754268671837,"fUSD",-803.92,0.00049589,120,"2025-08-04T00:51:11.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179105,1754268671847,"fUSD",-328.71476716,0.00049589,120,"2025-08-04T00:51:11.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179106,1754268671856,"fUSD",-403.21,0.00049589,120,"2025-08-04T00:51:11.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179107,1754268671866,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179108,1754268671876,"fUSD",-475.93,0.00049589,120,"2025-08-04T00:51:11.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179109,1754268671885,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179110,1754268671895,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179111,1754268671905,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179112,1754268671914,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179113,1754268671924,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179114,1754268671934,"fUSD",-1006.17,0.00049589,120,"2025-08-04T00:51:11.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179115,1754268671944,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179116,1754268671954,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179117,1754268671964,"fUSD",-621.49,0.00049589,120,"2025-08-04T00:51:11.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179118,1754268671974,"fUSD",-758.57,0.00049589,120,"2025-08-04T00:51:11.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179119,1754268671983,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179120,1754268671993,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:11.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179121,1754268672003,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179122,1754268672012,"fUSD",-1049.57,0.00049589,120,"2025-08-04T00:51:12.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179123,1754268672021,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179124,1754268672031,"fUSD",-400.0,0.00049589,2,"2025-08-04T00:51:12.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179125,1754268672041,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179126,1754268672050,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179127,1754268672060,"fUSD",-282.07963243,0.00049589,120,"2025-08-04T00:51:12.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179128,1754268672070,"fUSD",-1350.55,0.00049589,120,"2025-08-04T00:51:12.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179129,1754268672081,"fUSD",-876.85,0.00049589,120,"2025-08-04T00:51:12.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179130,1754268672090,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179131,1754268672099,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179132,1754268672108,"fUSD",-801.02,0.00049589,120,"2025-08-04T00:51:12.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179133,1754268672118,"fUSD",-1044.86,0.00049589,120,"2025-08-04T00:51:12.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179134,1754268672127,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179135,1754268672136,"fUSD",-496.26,0.00049589,120,"2025-08-04T00:51:12.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179136,1754268672146,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179137,1754268672155,"fUSD",-400.0,0.00049589,2,"2025-08-04T00:51:12.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179138,1754268672164,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179139,1754268672174,"fUSD",-283.2303686,0.00049589,120,"2025-08-04T00:51:12.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179140,1754268672183,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179141,1754268672193,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179142,1754268672202,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179143,1754268672211,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179144,1754268672221,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179145,1754268672230,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179146,1754268672240,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179147,1754268672249,"fUSD",-2403.7,0.00049589,120,"2025-08-04T00:51:12.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179148,1754268672259,"fUSD",-563.95,0.00049589,120,"2025-08-04T00:51:12.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179149,1754268672268,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179150,1754268672277,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179151,1754268672286,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179152,1754268672296,"fUSD",-688.74,0.00049589,120,"2025-08-04T00:51:12.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179153,1754268672305,"fUSD",-1799.51,0.00049589,120,"2025-08-04T00:51:12.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179154,1754268672314,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179155,1754268672323,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179156,1754268672334,"fUSD",-183.6,0.00049589,120,"2025-08-04T00:51:12.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179157,1754268672344,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179158,1754268672353,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179159,1754268672362,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179160,1754268672372,"fUSD",-1965.73,0.00049589,120,"2025-08-04T00:51:12.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179161,1754268672382,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179162,1754268672391,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179163,1754268672400,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179164,1754268672409,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179165,1754268672418,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179166,1754268672427,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179167,1754268672437,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:51:12.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179168,1754268672446,"fUSD",-2818.15,0.000496,60,"2025-08-04T00:51:12.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179169,1754268672455,"fUSD",-978.9751158,0.00049613,30,"2025-08-04T00:51:12.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179170,1754268672464,"fUSD",-1000.0,0.00049642,30,"2025-08-04T00:51:12.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179171,1754268672473,"fUSD",-700.0,0.00049665,30,"2025-08-04T00:51:12.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179172,1754268672482,"fUSD",-151.0,0.000497,120,"2025-08-04T00:51:12.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179173,1754268672492,"fUSD",-150.0,0.00049726,7,"2025-08-04T00:51:12.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179174,1754268672501,"fUSD",-150.0,0.00049733,7,"2025-08-04T00:51:12.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179175,1754268672510,"fUSD",-150.0,0.00049742,7,"2025-08-04T00:51:12.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179176,1754268672519,"fUSD",-577.67,0.00049762,120,"2025-08-04T00:51:12.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179177,1754268672528,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179178,1754268672538,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179179,1754268672548,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179180,1754268672557,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179181,1754268672566,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179182,1754268672576,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179183,1754268672587,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179184,1754268672596,"fUSD",-622.82,0.00049762,120,"2025-08-04T00:51:12.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179185,1754268672605,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179186,1754268672614,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179187,1754268672624,"fUSD",-644.55,0.00049762,120,"2025-08-04T00:51:12.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179188,1754268672634,"fUSD",-461.64,0.00049762,120,"2025-08-04T00:51:12.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179189,1754268672643,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179190,1754268672652,"fUSD",-466.32785655,0.00049762,120,"2025-08-04T00:51:12.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179191,1754268672661,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179192,1754268672670,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179193,1754268672681,"fUSD",-787.59,0.00049762,120,"2025-08-04T00:51:12.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179194,1754268672691,"fUSD",-564.34,0.00049762,120,"2025-08-04T00:51:12.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179195,1754268672700,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179196,1754268672709,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179197,1754268672719,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179198,1754268672728,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179199,1754268672738,"fUSD",-514.06,0.00049762,120,"2025-08-04T00:51:12.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179200,1754268672747,"fUSD",-603.45,0.00049762,120,"2025-08-04T00:51:12.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179201,1754268672757,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179202,1754268672766,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179203,1754268672775,"fUSD",-492.61,0.00049762,120,"2025-08-04T00:51:12.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179204,1754268672784,"fUSD",-1019.68,0.00049762,120,"2025-08-04T00:51:12.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179205,1754268672793,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179206,1754268672802,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179207,1754268672811,"fUSD",-693.58,0.00049762,120,"2025-08-04T00:51:12.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179208,1754268672822,"fUSD",-587.22,0.00049762,120,"2025-08-04T00:51:12.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179209,1754268672831,"fUSD",-703.36,0.00049762,120,"2025-08-04T00:51:12.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179210,1754268672840,"fUSD",-469.98557865,0.00049762,120,"2025-08-04T00:51:12.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179211,1754268672850,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179212,1754268672859,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179213,1754268672868,"fUSD",-543.65,0.00049762,120,"2025-08-04T00:51:12.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179214,1754268672878,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179215,1754268672888,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179216,1754268672897,"fUSD",-468.51,0.00049762,120,"2025-08-04T00:51:12.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179217,1754268672906,"fUSD",-495.42,0.00049762,120,"2025-08-04T00:51:12.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179218,1754268672915,"fUSD",-571.01,0.00049762,120,"2025-08-04T00:51:12.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179219,1754268672925,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179220,1754268672934,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179221,1754268672944,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179222,1754268672953,"fUSD",-951.61,0.00049762,120,"2025-08-04T00:51:12.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179223,1754268672963,"fUSD",-1324.48,0.00049762,120,"2025-08-04T00:51:12.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179224,1754268672972,"fUSD",-257.41584862,0.00049762,120,"2025-08-04T00:51:12.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179225,1754268672982,"fUSD",-926.35,0.00049762,120,"2025-08-04T00:51:12.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179226,1754268672991,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:12.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179227,1754268673000,"fUSD",-942.67,0.00049762,120,"2025-08-04T00:51:13.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179228,1754268673009,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179229,1754268673018,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179230,1754268673027,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179231,1754268673037,"fUSD",-240.08084788,0.00049762,120,"2025-08-04T00:51:13.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179232,1754268673047,"fUSD",-774.71,0.00049762,2,"2025-08-04T00:51:13.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179233,1754268673056,"fUSD",-456.96,0.00049762,120,"2025-08-04T00:51:13.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179234,1754268673065,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179235,1754268673074,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179236,1754268673086,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179237,1754268673095,"fUSD",-514.87,0.00049762,120,"2025-08-04T00:51:13.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179238,1754268673105,"fUSD",-415.85,0.00049762,120,"2025-08-04T00:51:13.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179239,1754268673114,"fUSD",-903.59,0.00049762,120,"2025-08-04T00:51:13.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179240,1754268673123,"fUSD",-1185.83,0.00049762,120,"2025-08-04T00:51:13.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179241,1754268673132,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179242,1754268673141,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179243,1754268673151,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179244,1754268673160,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179245,1754268673170,"fUSD",-1465.1,0.00049762,120,"2025-08-04T00:51:13.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179246,1754268673179,"fUSD",-857.32,0.00049762,120,"2025-08-04T00:51:13.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179247,1754268673188,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179248,1754268673197,"fUSD",-524.75,0.00049762,120,"2025-08-04T00:51:13.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179249,1754268673207,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179250,1754268673216,"fUSD",-415.82,0.00049762,120,"2025-08-04T00:51:13.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179251,1754268673225,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179252,1754268673235,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179253,1754268673244,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179254,1754268673253,"fUSD",-1050.8,0.00049762,120,"2025-08-04T00:51:13.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179255,1754268673262,"fUSD",-700.06,0.00049762,120,"2025-08-04T00:51:13.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179256,1754268673271,"fUSD",-1526.54,0.00049762,120,"2025-08-04T00:51:13.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179257,1754268673280,"fUSD",-384.88765484,0.00049762,120,"2025-08-04T00:51:13.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179258,1754268673289,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179259,1754268673299,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179260,1754268673308,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179261,1754268673317,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179262,1754268673326,"fUSD",-894.73,0.00049762,120,"2025-08-04T00:51:13.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179263,1754268673337,"fUSD",-1175.66,0.00049762,120,"2025-08-04T00:51:13.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179264,1754268673346,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179265,1754268673355,"fUSD",-915.67,0.00049762,120,"2025-08-04T00:51:13.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179266,1754268673364,"fUSD",-966.88,0.00049762,120,"2025-08-04T00:51:13.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179267,1754268673373,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179268,1754268673383,"fUSD",-472.66,0.00049762,120,"2025-08-04T00:51:13.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179269,1754268673392,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179270,1754268673401,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179271,1754268673411,"fUSD",-300.0,0.00049762,120,"2025-08-04T00:51:13.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179272,1754268673420,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179273,1754268673429,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179274,1754268673438,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179275,1754268673447,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179276,1754268673456,"fUSD",-1505.21,0.00049762,120,"2025-08-04T00:51:13.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179277,1754268673465,"fUSD",-647.16,0.00049762,120,"2025-08-04T00:51:13.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179278,1754268673475,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179279,1754268673484,"fUSD",-1025.56,0.00049762,120,"2025-08-04T00:51:13.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179280,1754268673498,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:13.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179281,1754268673517,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179282,1754268673530,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179283,1754268673546,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179284,1754268673564,"fUSD",-1338.88,0.00049762,120,"2025-08-04T00:51:13.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179285,1754268673583,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179286,1754268673595,"fUSD",-430.02,0.00049762,120,"2025-08-04T00:51:13.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179287,1754268673610,"fUSD",-1087.32,0.00049762,120,"2025-08-04T00:51:13.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179288,1754268673626,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179289,1754268673644,"fUSD",-531.2378665,0.00049762,120,"2025-08-04T00:51:13.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179290,1754268673660,"fUSD",-516.68,0.00049762,120,"2025-08-04T00:51:13.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179291,1754268673676,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179292,1754268673693,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179293,1754268673708,"fUSD",-801.59,0.00049762,120,"2025-08-04T00:51:13.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179294,1754268673724,"fUSD",-456.45,0.00049762,120,"2025-08-04T00:51:13.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179295,1754268673740,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179296,1754268673754,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179297,1754268673767,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:13.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179298,1754268673786,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179299,1754268673799,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:13.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179300,1754268673818,"fUSD",-1552.07,0.00049762,120,"2025-08-04T00:51:13.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179301,1754268673832,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179302,1754268673843,"fUSD",-421.03,0.00049762,120,"2025-08-04T00:51:13.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179303,1754268673859,"fUSD",-979.49,0.00049762,120,"2025-08-04T00:51:13.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179304,1754268673873,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179305,1754268673887,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179306,1754268673901,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179307,1754268673915,"fUSD",-500.0,0.00049762,120,"2025-08-04T00:51:13.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179308,1754268673929,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179309,1754268673942,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:13.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179310,1754268673955,"fUSD",-409.63944299,0.00049762,120,"2025-08-04T00:51:13.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179311,1754268673968,"fUSD",-635.5,0.00049762,120,"2025-08-04T00:51:13.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179312,1754268673982,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179313,1754268673995,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:13.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179314,1754268674009,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179315,1754268674024,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179316,1754268674038,"fUSD",-400.0,0.00049762,60,"2025-08-04T00:51:14.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179317,1754268674052,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179318,1754268674065,"fUSD",-698.78,0.00049762,120,"2025-08-04T00:51:14.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179319,1754268674078,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179320,1754268674093,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179321,1754268674106,"fUSD",-573.51,0.00049762,120,"2025-08-04T00:51:14.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179322,1754268674119,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179323,1754268674133,"fUSD",-1529.14,0.00049762,120,"2025-08-04T00:51:14.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179324,1754268674146,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179325,1754268674159,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179326,1754268674173,"fUSD",-458.21,0.00049762,120,"2025-08-04T00:51:14.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179327,1754268674186,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179328,1754268674200,"fUSD",-509.06,0.00049762,120,"2025-08-04T00:51:14.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179329,1754268674213,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179330,1754268674227,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179331,1754268674240,"fUSD",-528.094712,0.00049762,120,"2025-08-04T00:51:14.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179332,1754268674253,"fUSD",-789.14,0.00049762,120,"2025-08-04T00:51:14.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179333,1754268674265,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179334,1754268674278,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179335,1754268674291,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179336,1754268674303,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179337,1754268674316,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179338,1754268674329,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179339,1754268674344,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179340,1754268674357,"fUSD",-423.23,0.00049762,30,"2025-08-04T00:51:14.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179341,1754268674371,"fUSD",-670.31,0.00049762,120,"2025-08-04T00:51:14.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179342,1754268674385,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179343,1754268674397,"fUSD",-151.0,0.00049762,60,"2025-08-04T00:51:14.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179344,1754268674411,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179345,1754268674424,"fUSD",-488.78,0.00049762,120,"2025-08-04T00:51:14.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179346,1754268674436,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179347,1754268674448,"fUSD",-526.89,0.00049762,120,"2025-08-04T00:51:14.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179348,1754268674460,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179349,1754268674473,"fUSD",-1448.55,0.00049762,120,"2025-08-04T00:51:14.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179350,1754268674486,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179351,1754268674500,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179352,1754268674513,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179353,1754268674526,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179354,1754268674540,"fUSD",-1301.65,0.00049762,120,"2025-08-04T00:51:14.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179355,1754268674552,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179356,1754268674565,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179357,1754268674578,"fUSD",-417.446691,0.00049762,120,"2025-08-04T00:51:14.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179358,1754268674593,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179359,1754268674613,"fUSD",-417.446691,0.00049762,120,"2025-08-04T00:51:14.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179360,1754268674625,"fUSD",-1338.8,0.00049762,120,"2025-08-04T00:51:14.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179361,1754268674639,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179362,1754268674652,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179363,1754268674665,"fUSD",-1237.03,0.00049762,120,"2025-08-04T00:51:14.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179364,1754268674678,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179365,1754268674693,"fUSD",-712.17,0.00049762,120,"2025-08-04T00:51:14.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179366,1754268674706,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179367,1754268674719,"fUSD",-769.66,0.00049762,120,"2025-08-04T00:51:14.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179368,1754268674732,"fUSD",-442.21,0.00049762,120,"2025-08-04T00:51:14.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179369,1754268674746,"fUSD",-701.08,0.00049762,120,"2025-08-04T00:51:14.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179370,1754268674760,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179371,1754268674773,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179372,1754268674786,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:14.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179373,1754268674799,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179374,1754268674813,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179375,1754268674825,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179376,1754268674840,"fUSD",-434.79497896,0.00049762,120,"2025-08-04T00:51:14.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179377,1754268674853,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179378,1754268674866,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179379,1754268674880,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179380,1754268674893,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179381,1754268674906,"fUSD",-805.41,0.00049762,120,"2025-08-04T00:51:14.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179382,1754268674920,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179383,1754268674933,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179384,1754268674946,"fUSD",-696.53,0.00049762,120,"2025-08-04T00:51:14.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179385,1754268674959,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179386,1754268674973,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:14.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179387,1754268674987,"fUSD",-912.95,0.00049762,120,"2025-08-04T00:51:14.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179388,1754268675000,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179389,1754268675013,"fUSD",-905.71,0.00049762,120,"2025-08-04T00:51:15.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179390,1754268675027,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179391,1754268675043,"fUSD",-580.23,0.00049762,120,"2025-08-04T00:51:15.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179392,1754268675056,"fUSD",-793.8,0.00049762,120,"2025-08-04T00:51:15.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179393,1754268675069,"fUSD",-168.395824,0.00049762,120,"2025-08-04T00:51:15.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179394,1754268675084,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179395,1754268675096,"fUSD",-168.395824,0.00049762,120,"2025-08-04T00:51:15.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179396,1754268675110,"fUSD",-225.704179,0.00049762,120,"2025-08-04T00:51:15.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179397,1754268675122,"fUSD",-552.79,0.00049762,120,"2025-08-04T00:51:15.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179398,1754268675135,"fUSD",-225.704179,0.00049762,120,"2025-08-04T00:51:15.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179399,1754268675148,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179400,1754268675161,"fUSD",-1237.18,0.00049762,120,"2025-08-04T00:51:15.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179401,1754268675173,"fUSD",-223.149411,0.00049762,120,"2025-08-04T00:51:15.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179402,1754268675186,"fUSD",-223.149411,0.00049762,120,"2025-08-04T00:51:15.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179403,1754268675198,"fUSD",-450.25,0.00049762,120,"2025-08-04T00:51:15.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179404,1754268675212,"fUSD",-795.25,0.00049762,120,"2025-08-04T00:51:15.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179405,1754268675224,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179406,1754268675237,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179407,1754268675251,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179408,1754268675263,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179409,1754268675275,"fUSD",-756.53,0.00049762,120,"2025-08-04T00:51:15.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179410,1754268675289,"fUSD",-1351.92,0.00049762,120,"2025-08-04T00:51:15.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179411,1754268675301,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179412,1754268675313,"fUSD",-1388.21,0.00049762,120,"2025-08-04T00:51:15.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179413,1754268675326,"fUSD",-698.43,0.00049762,120,"2025-08-04T00:51:15.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179414,1754268675339,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179415,1754268675352,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179416,1754268675364,"fUSD",-589.66,0.00049762,120,"2025-08-04T00:51:15.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179417,1754268675377,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179418,1754268675389,"fUSD",-867.69,0.00049762,120,"2025-08-04T00:51:15.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179419,1754268675402,"fUSD",-410.00873871,0.00049762,120,"2025-08-04T00:51:15.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179420,1754268675414,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179421,1754268675427,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179422,1754268675439,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179423,1754268675452,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179424,1754268675464,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179425,1754268675477,"fUSD",-446.14,0.00049762,120,"2025-08-04T00:51:15.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179426,1754268675489,"fUSD",-155.918805,0.00049762,120,"2025-08-04T00:51:15.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179427,1754268675502,"fUSD",-596.56,0.00049762,120,"2025-08-04T00:51:15.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179428,1754268675514,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179429,1754268675527,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179430,1754268675539,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179431,1754268675552,"fUSD",-295.245203,0.00049762,120,"2025-08-04T00:51:15.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179432,1754268675567,"fUSD",-841.86,0.00049762,120,"2025-08-04T00:51:15.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179433,1754268675580,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:15.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179434,1754268675594,"fUSD",-295.245203,0.00049762,120,"2025-08-04T00:51:15.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179435,1754268675606,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179436,1754268675619,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179437,1754268675631,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:15.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179438,1754268675644,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:15.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179439,1754268675656,"fUSD",-611.64,0.00049762,120,"2025-08-04T00:51:15.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179440,1754268675669,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:15.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179441,1754268675683,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:15.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179442,1754268675697,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179443,1754268675710,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179444,1754268675723,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179445,1754268675737,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179446,1754268675751,"fUSD",-724.66,0.00049762,120,"2025-08-04T00:51:15.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179447,1754268675765,"fUSD",-881.24,0.00049762,120,"2025-08-04T00:51:15.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179448,1754268675779,"fUSD",-520.555924,0.00049762,120,"2025-08-04T00:51:15.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179449,1754268675791,"fUSD",-456.99,0.00049762,120,"2025-08-04T00:51:15.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179450,1754268675803,"fUSD",-520.555924,0.00049762,120,"2025-08-04T00:51:15.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179451,1754268675816,"fUSD",-980.28,0.00049762,120,"2025-08-04T00:51:15.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179452,1754268675829,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179453,1754268675843,"fUSD",-151.0,0.00049762,118,"2025-08-04T00:51:15.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179454,1754268675856,"fUSD",-151.0,0.00049762,90,"2025-08-04T00:51:15.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179455,1754268675869,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179456,1754268675882,"fUSD",-510.92,0.00049762,120,"2025-08-04T00:51:15.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179457,1754268675895,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179458,1754268675908,"fUSD",-174.594282,0.00049762,120,"2025-08-04T00:51:15.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179459,1754268675920,"fUSD",-174.594282,0.00049762,120,"2025-08-04T00:51:15.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179460,1754268675933,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179461,1754268675946,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179462,1754268675960,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179463,1754268675973,"fUSD",-459.38,0.00049762,120,"2025-08-04T00:51:15.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179464,1754268675987,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:15.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179465,1754268676000,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179466,1754268676014,"fUSD",-151.0,0.00049762,120,"2025-08-04T00:51:16.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179467,1754268676027,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179468,1754268676041,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179469,1754268676054,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179470,1754268676069,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179471,1754268676079,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179472,1754268676090,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179473,1754268676099,"fUSD",-611.13,0.00049762,120,"2025-08-04T00:51:16.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179474,1754268676109,"fUSD",-657.96,0.00049762,120,"2025-08-04T00:51:16.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179475,1754268676119,"fUSD",-1601.2,0.00049762,120,"2025-08-04T00:51:16.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179476,1754268676128,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179477,1754268676137,"fUSD",-529.68,0.00049762,120,"2025-08-04T00:51:16.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179478,1754268676148,"fUSD",-400.0,0.00049762,120,"2025-08-04T00:51:16.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179479,1754268676586,"fUSD",-927.89,0.00049762,120,"2025-08-04T00:51:16.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179480,1754268676612,"fUSD",-600.0,0.00049768,30,"2025-08-04T00:51:16.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179481,1754268676638,"fUSD",-150.0,0.0004977,7,"2025-08-04T00:51:16.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179482,1754268676657,"fUSD",-768.0,0.00049779,60,"2025-08-04T00:51:16.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179483,1754268676667,"fUSD",-6825.84,0.000498,30,"2025-08-04T00:51:16.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179484,1754268676677,"fUSD",-41797.66,0.000498,30,"2025-08-04T00:51:16.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179485,1754268676690,"fUSD",-151.0,0.000498,120,"2025-08-04T00:51:16.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179486,1754268676699,"fUSD",-247.269414,0.000498,120,"2025-08-04T00:51:16.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179487,1754268676709,"fUSD",-247.269414,0.000498,120,"2025-08-04T00:51:16.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179488,1754268676719,"fUSD",-461.348579,0.000498,120,"2025-08-04T00:51:16.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179489,1754268676728,"fUSD",-461.348579,0.000498,120,"2025-08-04T00:51:16.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179490,1754268676737,"fUSD",-515.0,0.00049831,24,"2025-08-04T00:51:16.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179491,1754268676747,"fUSD",-855.13,0.00049862,120,"2025-08-04T00:51:16.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179492,1754268676756,"fUSD",-150.0,0.00049862,7,"2025-08-04T00:51:16.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179493,1754268676765,"fUSD",-150.0,0.00049862,7,"2025-08-04T00:51:16.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179494,1754268676776,"fUSD",-300.0,0.00049862,120,"2025-08-04T00:51:16.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179495,1754268676786,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179496,1754268676795,"fUSD",-213.687699,0.00049863,120,"2025-08-04T00:51:16.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179497,1754268676804,"fUSD",-213.687699,0.00049863,120,"2025-08-04T00:51:16.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179498,1754268676814,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179499,1754268676825,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:16.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179500,1754268676836,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179501,1754268676845,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179502,1754268676854,"fUSD",-1244.74,0.00049863,120,"2025-08-04T00:51:16.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179503,1754268676863,"fUSD",-826.02,0.00049863,120,"2025-08-04T00:51:16.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179504,1754268676874,"fUSD",-453.71,0.00049863,120,"2025-08-04T00:51:16.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179505,1754268676883,"fUSD",-661.4,0.00049863,120,"2025-08-04T00:51:16.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179506,1754268676892,"fUSD",-664.09,0.00049863,120,"2025-08-04T00:51:16.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179507,1754268676902,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179508,1754268676912,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179509,1754268676921,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179510,1754268676932,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179511,1754268676941,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:16.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179512,1754268676951,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179513,1754268676960,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:16.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179514,1754268676970,"fUSD",-855.87,0.00049863,120,"2025-08-04T00:51:16.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179515,1754268676980,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:16.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179516,1754268676989,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179517,1754268676998,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:16.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179518,1754268677008,"fUSD",-467.5,0.00049863,120,"2025-08-04T00:51:17.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179519,1754268677017,"fUSD",-598.51,0.00049863,30,"2025-08-04T00:51:17.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179520,1754268677027,"fUSD",-1194.47,0.00049863,120,"2025-08-04T00:51:17.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179521,1754268677036,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179522,1754268677046,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179523,1754268677056,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179524,1754268677066,"fUSD",-510.02,0.00049863,120,"2025-08-04T00:51:17.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179525,1754268677076,"fUSD",-718.03,0.00049863,120,"2025-08-04T00:51:17.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179526,1754268677087,"fUSD",-418.52,0.00049863,120,"2025-08-04T00:51:17.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179527,1754268677096,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179528,1754268677106,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179529,1754268677116,"fUSD",-489.19,0.00049863,120,"2025-08-04T00:51:17.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179530,1754268677125,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179531,1754268677135,"fUSD",-1095.36,0.00049863,120,"2025-08-04T00:51:17.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179532,1754268677144,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179533,1754268677155,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179534,1754268677164,"fUSD",-1000.0,0.00049863,120,"2025-08-04T00:51:17.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179535,1754268677173,"fUSD",-990.86,0.00049863,120,"2025-08-04T00:51:17.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179536,1754268677183,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179537,1754268677192,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179538,1754268677201,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179539,1754268677210,"fUSD",-850.97,0.00049863,120,"2025-08-04T00:51:17.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179540,1754268677219,"fUSD",-865.45,0.00049863,120,"2025-08-04T00:51:17.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179541,1754268677228,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179542,1754268677237,"fUSD",-1434.0,0.00049863,120,"2025-08-04T00:51:17.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179543,1754268677247,"fUSD",-607.27,0.00049863,120,"2025-08-04T00:51:17.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179544,1754268677256,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179545,1754268677265,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179546,1754268677274,"fUSD",-675.28,0.00049863,120,"2025-08-04T00:51:17.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179547,1754268677283,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179548,1754268677293,"fUSD",-400.0,0.00049863,7,"2025-08-04T00:51:17.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179549,1754268677302,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179550,1754268677311,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179551,1754268677320,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179552,1754268677329,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179553,1754268677341,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179554,1754268677356,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179555,1754268677365,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179556,1754268677374,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179557,1754268677383,"fUSD",-488.32836101,0.00049863,120,"2025-08-04T00:51:17.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179558,1754268677392,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179559,1754268677401,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179560,1754268677410,"fUSD",-193.0,0.00049863,60,"2025-08-04T00:51:17.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179561,1754268677419,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179562,1754268677428,"fUSD",-750.62,0.00049863,120,"2025-08-04T00:51:17.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179563,1754268677437,"fUSD",-492.25,0.00049863,120,"2025-08-04T00:51:17.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179564,1754268677447,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179565,1754268677456,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179566,1754268677465,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179567,1754268677475,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179568,1754268677485,"fUSD",-787.81,0.00049863,120,"2025-08-04T00:51:17.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179569,1754268677494,"fUSD",-565.68,0.00049863,120,"2025-08-04T00:51:17.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179570,1754268677503,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179571,1754268677512,"fUSD",-900.36,0.00049863,120,"2025-08-04T00:51:17.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179572,1754268677521,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179573,1754268677531,"fUSD",-204.054223,0.00049863,120,"2025-08-04T00:51:17.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179574,1754268677540,"fUSD",-883.51,0.00049863,120,"2025-08-04T00:51:17.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179575,1754268677550,"fUSD",-477.55996885,0.00049863,120,"2025-08-04T00:51:17.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179576,1754268677559,"fUSD",-975.62,0.00049863,120,"2025-08-04T00:51:17.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179577,1754268677569,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179578,1754268677578,"fUSD",-204.054223,0.00049863,120,"2025-08-04T00:51:17.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179579,1754268677589,"fUSD",-990.06,0.00049863,120,"2025-08-04T00:51:17.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179580,1754268677599,"fUSD",-870.66,0.00049863,120,"2025-08-04T00:51:17.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179581,1754268677608,"fUSD",-1058.79,0.00049863,120,"2025-08-04T00:51:17.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179582,1754268677618,"fUSD",-1110.44,0.00049863,120,"2025-08-04T00:51:17.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179583,1754268677627,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179584,1754268677637,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179585,1754268677646,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179586,1754268677655,"fUSD",-553.62,0.00049863,120,"2025-08-04T00:51:17.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179587,1754268677665,"fUSD",-798.77,0.00049863,120,"2025-08-04T00:51:17.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179588,1754268677675,"fUSD",-1232.01,0.00049863,120,"2025-08-04T00:51:17.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179589,1754268677686,"fUSD",-1443.52,0.00049863,120,"2025-08-04T00:51:17.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179590,1754268677697,"fUSD",-1344.32,0.00049863,120,"2025-08-04T00:51:17.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179591,1754268677708,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179592,1754268677718,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179593,1754268677729,"fUSD",-1013.93,0.00049863,120,"2025-08-04T00:51:17.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179594,1754268677738,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179595,1754268677747,"fUSD",-658.48,0.00049863,120,"2025-08-04T00:51:17.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179596,1754268677758,"fUSD",-871.17,0.00049863,120,"2025-08-04T00:51:17.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179597,1754268677767,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179598,1754268677777,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:17.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179599,1754268677786,"fUSD",-702.32,0.00049863,120,"2025-08-04T00:51:17.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179600,1754268677795,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179601,1754268677805,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179602,1754268677814,"fUSD",-402.2788345,0.00049863,120,"2025-08-04T00:51:17.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179603,1754268677823,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179604,1754268677833,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179605,1754268677842,"fUSD",-545.46,0.00049863,120,"2025-08-04T00:51:17.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179606,1754268677851,"fUSD",-180.030648,0.00049863,120,"2025-08-04T00:51:17.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179607,1754268677860,"fUSD",-556.94,0.00049863,120,"2025-08-04T00:51:17.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179608,1754268677870,"fUSD",-442.97,0.00049863,120,"2025-08-04T00:51:17.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179609,1754268677878,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179610,1754268677888,"fUSD",-602.84,0.00049863,120,"2025-08-04T00:51:17.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179611,1754268677897,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179612,1754268677906,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179613,1754268677915,"fUSD",-457.77,0.00049863,120,"2025-08-04T00:51:17.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179614,1754268677925,"fUSD",-703.12,0.00049863,120,"2025-08-04T00:51:17.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179615,1754268677934,"fUSD",-857.91,0.00049863,120,"2025-08-04T00:51:17.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179616,1754268677943,"fUSD",-705.48,0.00049863,120,"2025-08-04T00:51:17.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179617,1754268677952,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179618,1754268677962,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179619,1754268677971,"fUSD",-871.66,0.00049863,120,"2025-08-04T00:51:17.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179620,1754268677980,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179621,1754268677990,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179622,1754268677999,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:17.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179623,1754268678008,"fUSD",-1332.56,0.00049863,120,"2025-08-04T00:51:18.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179624,1754268678018,"fUSD",-1325.47,0.00049863,120,"2025-08-04T00:51:18.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179625,1754268678027,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179626,1754268678036,"fUSD",-689.05,0.00049863,120,"2025-08-04T00:51:18.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179627,1754268678046,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179628,1754268678056,"fUSD",-1022.67,0.00049863,120,"2025-08-04T00:51:18.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179629,1754268678066,"fUSD",-1436.9,0.00049863,120,"2025-08-04T00:51:18.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179630,1754268678075,"fUSD",-462.19,0.00049863,120,"2025-08-04T00:51:18.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179631,1754268678086,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179632,1754268678095,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179633,1754268678105,"fUSD",-1537.44,0.00049863,120,"2025-08-04T00:51:18.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179634,1754268678115,"fUSD",-841.11,0.00049863,120,"2025-08-04T00:51:18.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179635,1754268678124,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179636,1754268678134,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179637,1754268678143,"fUSD",-664.01,0.00049863,120,"2025-08-04T00:51:18.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179638,1754268678153,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179639,1754268678162,"fUSD",-452.74,0.00049863,120,"2025-08-04T00:51:18.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179640,1754268678172,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179641,1754268678182,"fUSD",-1114.01,0.00049863,120,"2025-08-04T00:51:18.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179642,1754268678192,"fUSD",-891.04,0.00049863,120,"2025-08-04T00:51:18.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179643,1754268678201,"fUSD",-771.0,0.00049863,120,"2025-08-04T00:51:18.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179644,1754268678211,"fUSD",-257.618581,0.00049863,120,"2025-08-04T00:51:18.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179645,1754268678220,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179646,1754268678229,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179647,1754268678239,"fUSD",-1179.25,0.00049863,120,"2025-08-04T00:51:18.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179648,1754268678248,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179649,1754268678257,"fUSD",-1272.49,0.00049863,120,"2025-08-04T00:51:18.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179650,1754268678266,"fUSD",-458.09,0.00049863,120,"2025-08-04T00:51:18.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179651,1754268678275,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179652,1754268678284,"fUSD",-484.25,0.00049863,60,"2025-08-04T00:51:18.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179653,1754268678293,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179654,1754268678303,"fUSD",-414.36,0.00049863,120,"2025-08-04T00:51:18.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179655,1754268678312,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179656,1754268678322,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179657,1754268678331,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179658,1754268678344,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179659,1754268678353,"fUSD",-726.76,0.00049863,120,"2025-08-04T00:51:18.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179660,1754268678362,"fUSD",-879.77,0.00049863,120,"2025-08-04T00:51:18.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179661,1754268678372,"fUSD",-908.23,0.00049863,120,"2025-08-04T00:51:18.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179662,1754268678381,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179663,1754268678390,"fUSD",-1411.22,0.00049863,120,"2025-08-04T00:51:18.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179664,1754268678400,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179665,1754268678409,"fUSD",-619.25,0.00049863,120,"2025-08-04T00:51:18.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179666,1754268678418,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179667,1754268678428,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179668,1754268678438,"fUSD",-2247.490381,0.00049863,120,"2025-08-04T00:51:18.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179669,1754268678447,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179670,1754268678457,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179671,1754268678466,"fUSD",-559.47,0.00049863,120,"2025-08-04T00:51:18.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179672,1754268678476,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179673,1754268678485,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179674,1754268678495,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179675,1754268678504,"fUSD",-1917.81123,0.00049863,120,"2025-08-04T00:51:18.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179676,1754268678513,"fUSD",-609.62,0.00049863,120,"2025-08-04T00:51:18.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179677,1754268678523,"fUSD",-2057.412942,0.00049863,120,"2025-08-04T00:51:18.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179678,1754268678532,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:18.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179679,1754268678541,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179680,1754268678550,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179681,1754268678559,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179682,1754268678568,"fUSD",-647.79,0.00049863,120,"2025-08-04T00:51:18.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179683,1754268678578,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179684,1754268678589,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179685,1754268678599,"fUSD",-642.74,0.00049863,120,"2025-08-04T00:51:18.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179686,1754268678609,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179687,1754268678618,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179688,1754268678627,"fUSD",-461.68,0.00049863,120,"2025-08-04T00:51:18.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179689,1754268678637,"fUSD",-637.63,0.00049863,120,"2025-08-04T00:51:18.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179690,1754268678647,"fUSD",-1766.94,0.00049863,120,"2025-08-04T00:51:18.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179691,1754268678656,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179692,1754268678665,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179693,1754268678675,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179694,1754268678686,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179695,1754268678696,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179696,1754268678705,"fUSD",-212.23315263,0.00049863,120,"2025-08-04T00:51:18.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179697,1754268678715,"fUSD",-937.13,0.00049863,120,"2025-08-04T00:51:18.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179698,1754268678724,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179699,1754268678734,"fUSD",-1018.9,0.00049863,120,"2025-08-04T00:51:18.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179700,1754268678744,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179701,1754268678754,"fUSD",-1452.21,0.00049863,120,"2025-08-04T00:51:18.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179702,1754268678763,"fUSD",-682.6,0.00049863,120,"2025-08-04T00:51:18.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179703,1754268678773,"fUSD",-688.82,0.00049863,120,"2025-08-04T00:51:18.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179704,1754268678782,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179705,1754268678792,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179706,1754268678801,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179707,1754268678811,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179708,1754268678820,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179709,1754268678830,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179710,1754268678842,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179711,1754268678852,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179712,1754268678862,"fUSD",-970.46,0.00049863,120,"2025-08-04T00:51:18.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179713,1754268678872,"fUSD",-153.031442,0.00049863,120,"2025-08-04T00:51:18.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179714,1754268678882,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179715,1754268678892,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179716,1754268678901,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:18.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179717,1754268678911,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179718,1754268678921,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179719,1754268678930,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179720,1754268678940,"fUSD",-1380.71,0.00049863,120,"2025-08-04T00:51:18.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179721,1754268678950,"fUSD",-535.75,0.00049863,120,"2025-08-04T00:51:18.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179722,1754268678960,"fUSD",-777.09,0.00049863,120,"2025-08-04T00:51:18.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179723,1754268678970,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179724,1754268678979,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:18.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179725,1754268678989,"fUSD",-821.49,0.00049863,120,"2025-08-04T00:51:18.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179726,1754268678999,"fUSD",-1683.71,0.00049863,120,"2025-08-04T00:51:18.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179727,1754268679009,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179728,1754268679018,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179729,1754268679028,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179730,1754268679038,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179731,1754268679047,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179732,1754268679056,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179733,1754268679066,"fUSD",-192.21859562,0.00049863,120,"2025-08-04T00:51:19.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179734,1754268679076,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179735,1754268679087,"fUSD",-441.1,0.00049863,120,"2025-08-04T00:51:19.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179736,1754268679097,"fUSD",-940.26,0.00049863,120,"2025-08-04T00:51:19.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179737,1754268679106,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179738,1754268679116,"fUSD",-1587.13,0.00049863,120,"2025-08-04T00:51:19.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179739,1754268679126,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179740,1754268679135,"fUSD",-716.15,0.00049863,120,"2025-08-04T00:51:19.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179741,1754268679144,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179742,1754268679154,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179743,1754268679164,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179744,1754268679174,"fUSD",-1505.99,0.00049863,120,"2025-08-04T00:51:19.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179745,1754268679183,"fUSD",-1445.81,0.00049863,120,"2025-08-04T00:51:19.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179746,1754268679194,"fUSD",-1532.73,0.00049863,120,"2025-08-04T00:51:19.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179747,1754268679204,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179748,1754268679213,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179749,1754268679222,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179750,1754268679232,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179751,1754268679241,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179752,1754268679250,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179753,1754268679259,"fUSD",-475.81,0.00049863,120,"2025-08-04T00:51:19.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179754,1754268679268,"fUSD",-500.0,0.00049863,120,"2025-08-04T00:51:19.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179755,1754268679277,"fUSD",-401.83872112,0.00049863,120,"2025-08-04T00:51:19.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179756,1754268679286,"fUSD",-811.21,0.00049863,120,"2025-08-04T00:51:19.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179757,1754268679296,"fUSD",-779.09,0.00049863,120,"2025-08-04T00:51:19.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179758,1754268679307,"fUSD",-628.6,0.00049863,120,"2025-08-04T00:51:19.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179759,1754268679316,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179760,1754268679328,"fUSD",-583.94,0.00049863,120,"2025-08-04T00:51:19.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179761,1754268679339,"fUSD",-533.58750642,0.00049863,120,"2025-08-04T00:51:19.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179762,1754268679348,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179763,1754268679358,"fUSD",-1655.42,0.00049863,120,"2025-08-04T00:51:19.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179764,1754268679367,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179765,1754268679376,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179766,1754268679386,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179767,1754268679395,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179768,1754268679404,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179769,1754268679413,"fUSD",-519.83,0.00049863,120,"2025-08-04T00:51:19.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179770,1754268679422,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179771,1754268679432,"fUSD",-738.64,0.00049863,120,"2025-08-04T00:51:19.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179772,1754268679440,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179773,1754268679450,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179774,1754268679458,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179775,1754268679467,"fUSD",-1676.12,0.00049863,120,"2025-08-04T00:51:19.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179776,1754268679477,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179777,1754268679486,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179778,1754268679496,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179779,1754268679505,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179780,1754268679514,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179781,1754268679524,"fUSD",-907.07,0.00049863,120,"2025-08-04T00:51:19.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179782,1754268679534,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179783,1754268679544,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179784,1754268679554,"fUSD",-909.63,0.00049863,120,"2025-08-04T00:51:19.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179785,1754268679563,"fUSD",-1111.36,0.00049863,120,"2025-08-04T00:51:19.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179786,1754268679572,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179787,1754268679581,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179788,1754268679591,"fUSD",-673.74,0.00049863,120,"2025-08-04T00:51:19.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179789,1754268679600,"fUSD",-483.68,0.00049863,120,"2025-08-04T00:51:19.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179790,1754268679610,"fUSD",-864.65,0.00049863,60,"2025-08-04T00:51:19.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179791,1754268679619,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179792,1754268679628,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179793,1754268679638,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179794,1754268679647,"fUSD",-1503.61,0.00049863,120,"2025-08-04T00:51:19.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179795,1754268679656,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179796,1754268679665,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179797,1754268679675,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179798,1754268679685,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179799,1754268679695,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179800,1754268679706,"fUSD",-415.28,0.00049863,120,"2025-08-04T00:51:19.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179801,1754268679715,"fUSD",-434.63,0.00049863,120,"2025-08-04T00:51:19.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179802,1754268679928,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179803,1754268679945,"fUSD",-478.68,0.00049863,120,"2025-08-04T00:51:19.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179804,1754268679954,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179805,1754268679964,"fUSD",-762.05,0.00049863,120,"2025-08-04T00:51:19.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179806,1754268679974,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179807,1754268679983,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179808,1754268679992,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:19.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179809,1754268680004,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179810,1754268680015,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179811,1754268680026,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179812,1754268680036,"fUSD",-867.68,0.00049863,120,"2025-08-04T00:51:20.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179813,1754268680046,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179814,1754268680055,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179815,1754268680064,"fUSD",-460.0,0.00049863,120,"2025-08-04T00:51:20.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179816,1754268680074,"fUSD",-234.038804,0.00049863,120,"2025-08-04T00:51:20.074",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179817,1754268680084,"fUSD",-1529.64,0.00049863,120,"2025-08-04T00:51:20.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179818,1754268680093,"fUSD",-1514.52,0.00049863,120,"2025-08-04T00:51:20.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179819,1754268680103,"fUSD",-888.99,0.00049863,120,"2025-08-04T00:51:20.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179820,1754268680113,"fUSD",-234.038804,0.00049863,120,"2025-08-04T00:51:20.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179821,1754268680123,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179822,1754268680132,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179823,1754268680141,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179824,1754268680151,"fUSD",-1572.71,0.00049863,120,"2025-08-04T00:51:20.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179825,1754268680160,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179826,1754268680170,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179827,1754268680179,"fUSD",-667.29,0.00049863,120,"2025-08-04T00:51:20.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179828,1754268680189,"fUSD",-560.16,0.00049863,120,"2025-08-04T00:51:20.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179829,1754268680199,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179830,1754268680208,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179831,1754268680217,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179832,1754268680226,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179833,1754268680236,"fUSD",-974.46,0.00049863,120,"2025-08-04T00:51:20.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179834,1754268680245,"fUSD",-4405.19,0.00049863,120,"2025-08-04T00:51:20.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179835,1754268680254,"fUSD",-847.66,0.00049863,120,"2025-08-04T00:51:20.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179836,1754268680264,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179837,1754268680274,"fUSD",-1044.37,0.00049863,120,"2025-08-04T00:51:20.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179838,1754268680283,"fUSD",-1027.62,0.00049863,120,"2025-08-04T00:51:20.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179839,1754268680293,"fUSD",-463.32504398,0.00049863,120,"2025-08-04T00:51:20.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179840,1754268680302,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179841,1754268680311,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179842,1754268680320,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179843,1754268680330,"fUSD",-254.95544059,0.00049863,2,"2025-08-04T00:51:20.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179844,1754268680340,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179845,1754268680349,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179846,1754268680359,"fUSD",-411.34,0.00049863,120,"2025-08-04T00:51:20.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179847,1754268680369,"fUSD",-773.44,0.00049863,120,"2025-08-04T00:51:20.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179848,1754268680379,"fUSD",-463.81215169,0.00049863,120,"2025-08-04T00:51:20.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179849,1754268680388,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179850,1754268680398,"fUSD",-152.84084828,0.00049863,120,"2025-08-04T00:51:20.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179851,1754268680407,"fUSD",-1164.51,0.00049863,120,"2025-08-04T00:51:20.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179852,1754268680417,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179853,1754268680427,"fUSD",-952.78,0.00049863,120,"2025-08-04T00:51:20.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179854,1754268680436,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179855,1754268680446,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179856,1754268680455,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179857,1754268680465,"fUSD",-681.3,0.00049863,120,"2025-08-04T00:51:20.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179858,1754268680475,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179859,1754268680484,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179860,1754268680494,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179861,1754268680503,"fUSD",-1226.55,0.00049863,120,"2025-08-04T00:51:20.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179862,1754268680513,"fUSD",-1342.41,0.00049863,30,"2025-08-04T00:51:20.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179863,1754268680523,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179864,1754268680532,"fUSD",-1018.3,0.00049863,120,"2025-08-04T00:51:20.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179865,1754268680541,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179866,1754268680551,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179867,1754268680560,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179868,1754268680569,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179869,1754268680578,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179870,1754268680591,"fUSD",-593.66,0.00049863,120,"2025-08-04T00:51:20.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179871,1754268680600,"fUSD",-621.0,0.00049863,120,"2025-08-04T00:51:20.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179872,1754268680611,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179873,1754268680621,"fUSD",-1037.22,0.00049863,120,"2025-08-04T00:51:20.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179874,1754268680630,"fUSD",-613.4,0.00049863,120,"2025-08-04T00:51:20.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179875,1754268680641,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179876,1754268680654,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179877,1754268680664,"fUSD",-665.48,0.00049863,120,"2025-08-04T00:51:20.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179878,1754268680673,"fUSD",-1384.85,0.00049863,120,"2025-08-04T00:51:20.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179879,1754268680686,"fUSD",-512.74,0.00049863,120,"2025-08-04T00:51:20.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179880,1754268680696,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179881,1754268680706,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179882,1754268680715,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179883,1754268680724,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179884,1754268680734,"fUSD",-1250.2,0.00049863,120,"2025-08-04T00:51:20.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179885,1754268680743,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179886,1754268680754,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179887,1754268680763,"fUSD",-1000.0,0.00049863,120,"2025-08-04T00:51:20.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179888,1754268680772,"fUSD",-1796.88,0.00049863,120,"2025-08-04T00:51:20.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179889,1754268680781,"fUSD",-754.08,0.00049863,120,"2025-08-04T00:51:20.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179890,1754268680791,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179891,1754268680800,"fUSD",-530.85,0.00049863,120,"2025-08-04T00:51:20.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179892,1754268680809,"fUSD",-461.92285485,0.00049863,120,"2025-08-04T00:51:20.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179893,1754268680818,"fUSD",-851.82,0.00049863,120,"2025-08-04T00:51:20.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179894,1754268680828,"fUSD",-533.01,0.00049863,120,"2025-08-04T00:51:20.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179895,1754268680840,"fUSD",-340.0,0.00049863,120,"2025-08-04T00:51:20.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179896,1754268680850,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179897,1754268680860,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179898,1754268680870,"fUSD",-668.86,0.00049863,120,"2025-08-04T00:51:20.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179899,1754268680879,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179900,1754268680888,"fUSD",-1655.2,0.00049863,120,"2025-08-04T00:51:20.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179901,1754268680897,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179902,1754268680907,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179903,1754268680916,"fUSD",-427.9,0.00049863,120,"2025-08-04T00:51:20.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179904,1754268680925,"fUSD",-414.02,0.00049863,120,"2025-08-04T00:51:20.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179905,1754268680935,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:20.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179906,1754268680944,"fUSD",-928.38,0.00049863,120,"2025-08-04T00:51:20.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179907,1754268680954,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179908,1754268680963,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179909,1754268680973,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179910,1754268680983,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179911,1754268680993,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:20.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179912,1754268681002,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179913,1754268681012,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179914,1754268681023,"fUSD",-400.0,0.00049863,7,"2025-08-04T00:51:21.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179915,1754268681033,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179916,1754268681043,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179917,1754268681052,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179918,1754268681062,"fUSD",-1098.74,0.00049863,120,"2025-08-04T00:51:21.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179919,1754268681072,"fUSD",-749.65,0.00049863,120,"2025-08-04T00:51:21.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179920,1754268681081,"fUSD",-1053.29,0.00049863,120,"2025-08-04T00:51:21.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179921,1754268681094,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179922,1754268681103,"fUSD",-188.57659649,0.00049863,120,"2025-08-04T00:51:21.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179923,1754268681112,"fUSD",-778.27,0.00049863,120,"2025-08-04T00:51:21.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179924,1754268681122,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179925,1754268681131,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179926,1754268681143,"fUSD",-901.5,0.00049863,120,"2025-08-04T00:51:21.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179927,1754268681153,"fUSD",-820.28,0.00049863,120,"2025-08-04T00:51:21.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179928,1754268681163,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179929,1754268681173,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179930,1754268681182,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179931,1754268681191,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179932,1754268681200,"fUSD",-533.79,0.00049863,120,"2025-08-04T00:51:21.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179933,1754268681209,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179934,1754268681218,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179935,1754268681227,"fUSD",-494.87,0.00049863,120,"2025-08-04T00:51:21.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179936,1754268681237,"fUSD",-813.08,0.00049863,120,"2025-08-04T00:51:21.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179937,1754268681246,"fUSD",-1446.37,0.00049863,120,"2025-08-04T00:51:21.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179938,1754268681263,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179939,1754268681272,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179940,1754268681281,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179941,1754268681290,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179942,1754268681299,"fUSD",-629.0,0.00049863,120,"2025-08-04T00:51:21.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179943,1754268681309,"fUSD",-639.97,0.00049863,120,"2025-08-04T00:51:21.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179944,1754268681318,"fUSD",-993.99,0.00049863,120,"2025-08-04T00:51:21.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179945,1754268681327,"fUSD",-720.19,0.00049863,120,"2025-08-04T00:51:21.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179946,1754268681338,"fUSD",-667.87,0.00049863,60,"2025-08-04T00:51:21.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179947,1754268681347,"fUSD",-442.50791477,0.00049863,120,"2025-08-04T00:51:21.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179948,1754268681358,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179949,1754268681367,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179950,1754268681376,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179951,1754268681385,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179952,1754268681395,"fUSD",-220.556036,0.00049863,120,"2025-08-04T00:51:21.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179953,1754268681405,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179954,1754268681414,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179955,1754268681423,"fUSD",-1042.81,0.00049863,120,"2025-08-04T00:51:21.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179956,1754268681432,"fUSD",-1607.03,0.00049863,120,"2025-08-04T00:51:21.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179957,1754268681442,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179958,1754268681451,"fUSD",-520.0,0.00049863,120,"2025-08-04T00:51:21.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179959,1754268681461,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:21.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179960,1754268681470,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179961,1754268681480,"fUSD",-220.556036,0.00049863,120,"2025-08-04T00:51:21.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179962,1754268681489,"fUSD",-693.25,0.00049863,120,"2025-08-04T00:51:21.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179963,1754268681499,"fUSD",-791.76,0.00049863,120,"2025-08-04T00:51:21.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179964,1754268681508,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179965,1754268681518,"fUSD",-902.83,0.00049863,120,"2025-08-04T00:51:21.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179966,1754268681527,"fUSD",-466.02745168,0.00049863,120,"2025-08-04T00:51:21.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179967,1754268681536,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179968,1754268681545,"fUSD",-240.020792,0.00049863,120,"2025-08-04T00:51:21.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179969,1754268681554,"fUSD",-208.47033392,0.00049863,120,"2025-08-04T00:51:21.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179970,1754268681564,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179971,1754268681574,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179972,1754268681583,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179973,1754268681593,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179974,1754268681602,"fUSD",-562.43,0.00049863,120,"2025-08-04T00:51:21.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179975,1754268681611,"fUSD",-161.42193586,0.00049863,120,"2025-08-04T00:51:21.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179976,1754268681621,"fUSD",-715.25,0.00049863,120,"2025-08-04T00:51:21.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179977,1754268681630,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179978,1754268681640,"fUSD",-1235.78,0.00049863,120,"2025-08-04T00:51:21.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179979,1754268681649,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179980,1754268681659,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179981,1754268681668,"fUSD",-418.35,0.00049863,120,"2025-08-04T00:51:21.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179982,1754268681677,"fUSD",-882.13,0.00049863,120,"2025-08-04T00:51:21.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179983,1754268681690,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179984,1754268681699,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179985,1754268681709,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179986,1754268681718,"fUSD",-426.62,0.00049863,120,"2025-08-04T00:51:21.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179987,1754268681730,"fUSD",-360.73310143,0.00049863,120,"2025-08-04T00:51:21.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179988,1754268681739,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179989,1754268681749,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179990,1754268681761,"fUSD",-1619.25,0.00049863,120,"2025-08-04T00:51:21.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179991,1754268681770,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179992,1754268681780,"fUSD",-1436.52,0.00049863,120,"2025-08-04T00:51:21.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179993,1754268681790,"fUSD",-835.63,0.00049863,120,"2025-08-04T00:51:21.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179994,1754268681799,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179995,1754268681809,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179996,1754268681819,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179997,1754268681829,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179998,1754268681839,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:21.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377179999,1754268681849,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180000,1754268681859,"fUSD",-621.2,0.00049863,120,"2025-08-04T00:51:21.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180001,1754268681869,"fUSD",-894.51,0.00049863,120,"2025-08-04T00:51:21.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180002,1754268681878,"fUSD",-1373.98,0.00049863,120,"2025-08-04T00:51:21.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180003,1754268681887,"fUSD",-1018.59,0.00049863,120,"2025-08-04T00:51:21.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180004,1754268681897,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180005,1754268681906,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180006,1754268681916,"fUSD",-456.11,0.00049863,120,"2025-08-04T00:51:21.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180007,1754268681926,"fUSD",-1531.36,0.00049863,120,"2025-08-04T00:51:21.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180008,1754268681935,"fUSD",-881.26,0.00049863,120,"2025-08-04T00:51:21.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180009,1754268681945,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:21.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180010,1754268681954,"fUSD",-853.22,0.00049863,120,"2025-08-04T00:51:21.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180011,1754268681964,"fUSD",-1010.93,0.00049863,120,"2025-08-04T00:51:21.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180012,1754268681974,"fUSD",-652.92,0.00049863,120,"2025-08-04T00:51:21.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180013,1754268681984,"fUSD",-1008.77,0.00049863,120,"2025-08-04T00:51:21.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180014,1754268681994,"fUSD",-447.52,0.00049863,120,"2025-08-04T00:51:21.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180015,1754268682004,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180016,1754268682014,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180017,1754268682024,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180018,1754268682033,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180019,1754268682043,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180020,1754268682054,"fUSD",-223.19204473,0.00049863,120,"2025-08-04T00:51:22.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180021,1754268682063,"fUSD",-1051.17,0.00049863,120,"2025-08-04T00:51:22.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180022,1754268682073,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180023,1754268682083,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180024,1754268682094,"fUSD",-1093.28,0.00049863,120,"2025-08-04T00:51:22.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180025,1754268682103,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180026,1754268682112,"fUSD",-1544.86,0.00049863,120,"2025-08-04T00:51:22.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180027,1754268682123,"fUSD",-702.82,0.00049863,120,"2025-08-04T00:51:22.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180028,1754268682132,"fUSD",-544.8,0.00049863,120,"2025-08-04T00:51:22.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180029,1754268682142,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180030,1754268682151,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180031,1754268682162,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180032,1754268682172,"fUSD",-552.48,0.00049863,120,"2025-08-04T00:51:22.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180033,1754268682181,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180034,1754268682190,"fUSD",-1553.31,0.00049863,120,"2025-08-04T00:51:22.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180035,1754268682200,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180036,1754268682209,"fUSD",-1124.67,0.00049863,120,"2025-08-04T00:51:22.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180037,1754268682218,"fUSD",-798.23,0.00049863,120,"2025-08-04T00:51:22.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180038,1754268682227,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180039,1754268682237,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180040,1754268682246,"fUSD",-608.06,0.00049863,120,"2025-08-04T00:51:22.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180041,1754268682255,"fUSD",-1527.9,0.00049863,120,"2025-08-04T00:51:22.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180042,1754268682264,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180043,1754268682274,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180044,1754268682283,"fUSD",-947.85,0.00049863,120,"2025-08-04T00:51:22.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180045,1754268682292,"fUSD",-981.29,0.00049863,120,"2025-08-04T00:51:22.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180046,1754268682302,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180047,1754268682311,"fUSD",-987.27,0.00049863,120,"2025-08-04T00:51:22.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180048,1754268682321,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180049,1754268682330,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180050,1754268682342,"fUSD",-414.50513085,0.00049863,120,"2025-08-04T00:51:22.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180051,1754268682351,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180052,1754268682361,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180053,1754268682370,"fUSD",-520.59,0.00049863,120,"2025-08-04T00:51:22.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180054,1754268682463,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180055,1754268682472,"fUSD",-749.39,0.00049863,120,"2025-08-04T00:51:22.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180056,1754268682482,"fUSD",-1111.61,0.00049863,120,"2025-08-04T00:51:22.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180057,1754268682491,"fUSD",-977.04,0.00049863,120,"2025-08-04T00:51:22.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180058,1754268682500,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180059,1754268682509,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180060,1754268682518,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180061,1754268682527,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180062,1754268682536,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180063,1754268682545,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180064,1754268682554,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180065,1754268682563,"fUSD",-858.32,0.00049863,120,"2025-08-04T00:51:22.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180066,1754268682572,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180067,1754268682581,"fUSD",-524.03,0.00049863,120,"2025-08-04T00:51:22.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180068,1754268682592,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180069,1754268682602,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180070,1754268682610,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180071,1754268682620,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180072,1754268682629,"fUSD",-637.78,0.00049863,120,"2025-08-04T00:51:22.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180073,1754268682639,"fUSD",-1637.94,0.00049863,120,"2025-08-04T00:51:22.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180074,1754268682648,"fUSD",-1658.43,0.00049863,120,"2025-08-04T00:51:22.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180075,1754268682657,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180076,1754268682665,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180077,1754268682674,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180078,1754268682685,"fUSD",-483.41,0.00049863,120,"2025-08-04T00:51:22.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180079,1754268682695,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:22.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180080,1754268682704,"fUSD",-4463.09,0.00049863,120,"2025-08-04T00:51:22.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180081,1754268682713,"fUSD",-598.15,0.00049863,120,"2025-08-04T00:51:22.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180082,1754268682723,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180083,1754268682731,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180084,1754268682741,"fUSD",-1021.73,0.00049863,120,"2025-08-04T00:51:22.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180085,1754268682750,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180086,1754268682759,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180087,1754268682769,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180088,1754268682777,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180089,1754268682786,"fUSD",-588.48,0.00049863,120,"2025-08-04T00:51:22.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180090,1754268682795,"fUSD",-754.89,0.00049863,120,"2025-08-04T00:51:22.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180091,1754268682804,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180092,1754268682814,"fUSD",-2668.08,0.00049863,120,"2025-08-04T00:51:22.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180093,1754268682823,"fUSD",-1584.6,0.00049863,120,"2025-08-04T00:51:22.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180094,1754268682832,"fUSD",-1209.71,0.00049863,120,"2025-08-04T00:51:22.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180095,1754268682843,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180096,1754268682852,"fUSD",-1362.53,0.00049863,120,"2025-08-04T00:51:22.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180097,1754268682862,"fUSD",-1522.49,0.00049863,120,"2025-08-04T00:51:22.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180098,1754268682871,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180099,1754268682881,"fUSD",-538.34756425,0.00049863,120,"2025-08-04T00:51:22.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180100,1754268682890,"fUSD",-647.61,0.00049863,120,"2025-08-04T00:51:22.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180101,1754268682899,"fUSD",-801.6,0.00049863,120,"2025-08-04T00:51:22.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180102,1754268682909,"fUSD",-1682.47,0.00049863,120,"2025-08-04T00:51:22.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180103,1754268682918,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180104,1754268682927,"fUSD",-2375.94,0.00049863,120,"2025-08-04T00:51:22.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180105,1754268682936,"fUSD",-856.16,0.00049863,120,"2025-08-04T00:51:22.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180106,1754268682946,"fUSD",-1262.21,0.00049863,120,"2025-08-04T00:51:22.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180107,1754268682955,"fUSD",-1150.07,0.00049863,120,"2025-08-04T00:51:22.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180108,1754268682964,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180109,1754268682974,"fUSD",-1014.08,0.00049863,120,"2025-08-04T00:51:22.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180110,1754268682983,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:22.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180111,1754268682993,"fUSD",-604.67,0.00049863,120,"2025-08-04T00:51:22.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180112,1754268683002,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180113,1754268683011,"fUSD",-776.57,0.00049863,120,"2025-08-04T00:51:23.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180114,1754268683020,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180115,1754268683030,"fUSD",-496.71,0.00049863,120,"2025-08-04T00:51:23.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180116,1754268683039,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180117,1754268683048,"fUSD",-633.78,0.00049863,120,"2025-08-04T00:51:23.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180118,1754268683057,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180119,1754268683066,"fUSD",-3407.72,0.00049863,120,"2025-08-04T00:51:23.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180120,1754268683075,"fUSD",-1700.65,0.00049863,120,"2025-08-04T00:51:23.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180121,1754268683084,"fUSD",-860.5,0.00049863,120,"2025-08-04T00:51:23.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180122,1754268683094,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180123,1754268683104,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180124,1754268683113,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180125,1754268683122,"fUSD",-5122.26,0.00049863,118,"2025-08-04T00:51:23.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180126,1754268683131,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180127,1754268683141,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180128,1754268683150,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180129,1754268683159,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180130,1754268683168,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180131,1754268683178,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180132,1754268683187,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180133,1754268683197,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180134,1754268683207,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180135,1754268683216,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180136,1754268683225,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180137,1754268683234,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180138,1754268683243,"fUSD",-389.34882943,0.00049863,120,"2025-08-04T00:51:23.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180139,1754268683252,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180140,1754268683261,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180141,1754268683270,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180142,1754268683280,"fUSD",-2275.99,0.00049863,120,"2025-08-04T00:51:23.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180143,1754268683289,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180144,1754268683298,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180145,1754268683307,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180146,1754268683316,"fUSD",-747.61,0.00049863,120,"2025-08-04T00:51:23.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180147,1754268683325,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180148,1754268683335,"fUSD",-504.1,0.00049863,120,"2025-08-04T00:51:23.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180149,1754268683345,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180150,1754268683354,"fUSD",-6663.96,0.00049863,120,"2025-08-04T00:51:23.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180151,1754268683363,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180152,1754268683373,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:23.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180153,1754268683382,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180154,1754268683391,"fUSD",-422.64,0.00049863,120,"2025-08-04T00:51:23.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180155,1754268683401,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180156,1754268683410,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180157,1754268683419,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180158,1754268683427,"fUSD",-1244.75,0.00049863,120,"2025-08-04T00:51:23.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180159,1754268683437,"fUSD",-759.38,0.00049863,120,"2025-08-04T00:51:23.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180160,1754268683446,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180161,1754268683455,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180162,1754268683465,"fUSD",-1263.16,0.00049863,120,"2025-08-04T00:51:23.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180163,1754268683474,"fUSD",-1400.47,0.00049863,120,"2025-08-04T00:51:23.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180164,1754268683483,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180165,1754268683493,"fUSD",-965.49,0.00049863,120,"2025-08-04T00:51:23.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180166,1754268683502,"fUSD",-377.10779236,0.00049863,120,"2025-08-04T00:51:23.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180167,1754268683511,"fUSD",-523.05668655,0.00049863,120,"2025-08-04T00:51:23.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180168,1754268683520,"fUSD",-1286.36,0.00049863,120,"2025-08-04T00:51:23.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180169,1754268683530,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180170,1754268683539,"fUSD",-911.39,0.00049863,120,"2025-08-04T00:51:23.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180171,1754268683548,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180172,1754268683557,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180173,1754268683567,"fUSD",-942.83,0.00049863,120,"2025-08-04T00:51:23.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180174,1754268683575,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180175,1754268683584,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180176,1754268683595,"fUSD",-89208.25,0.00049863,120,"2025-08-04T00:51:23.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180177,1754268683605,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180178,1754268683614,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180179,1754268683623,"fUSD",-842.57,0.00049863,120,"2025-08-04T00:51:23.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180180,1754268683632,"fUSD",-1359.66,0.00049863,120,"2025-08-04T00:51:23.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180181,1754268683641,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180182,1754268683651,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180183,1754268683660,"fUSD",-852.42,0.00049863,120,"2025-08-04T00:51:23.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180184,1754268683670,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180185,1754268683680,"fUSD",-1413.4,0.00049863,120,"2025-08-04T00:51:23.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180186,1754268683692,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180187,1754268683701,"fUSD",-899.08,0.00049863,120,"2025-08-04T00:51:23.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180188,1754268683711,"fUSD",-1253.81,0.00049863,120,"2025-08-04T00:51:23.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180189,1754268683720,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180190,1754268683731,"fUSD",-469.57,0.00049863,120,"2025-08-04T00:51:23.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180191,1754268683741,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180192,1754268683750,"fUSD",-643.48,0.00049863,120,"2025-08-04T00:51:23.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180193,1754268683760,"fUSD",-498.37,0.00049863,120,"2025-08-04T00:51:23.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180194,1754268683769,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180195,1754268683778,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180196,1754268683788,"fUSD",-480.76,0.00049863,120,"2025-08-04T00:51:23.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180197,1754268683798,"fUSD",-1333.92,0.00049863,120,"2025-08-04T00:51:23.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180198,1754268683807,"fUSD",-1637.38,0.00049863,120,"2025-08-04T00:51:23.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180199,1754268683816,"fUSD",-400.18,0.00049863,120,"2025-08-04T00:51:23.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180200,1754268683826,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180201,1754268683837,"fUSD",-1605.6,0.00049863,120,"2025-08-04T00:51:23.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180202,1754268683847,"fUSD",-1008.71,0.00049863,120,"2025-08-04T00:51:23.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180203,1754268683856,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180204,1754268683865,"fUSD",-923.19,0.00049863,120,"2025-08-04T00:51:23.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180205,1754268683875,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180206,1754268683885,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180207,1754268683894,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180208,1754268683904,"fUSD",-1382.88,0.00049863,120,"2025-08-04T00:51:23.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180209,1754268683913,"fUSD",-2537.67,0.00049863,120,"2025-08-04T00:51:23.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180210,1754268683922,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180211,1754268683932,"fUSD",-425.3,0.00049863,120,"2025-08-04T00:51:23.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180212,1754268683941,"fUSD",-531.95,0.00049863,120,"2025-08-04T00:51:23.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180213,1754268683951,"fUSD",-722.7,0.00049863,120,"2025-08-04T00:51:23.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180214,1754268683960,"fUSD",-455.57,0.00049863,120,"2025-08-04T00:51:23.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180215,1754268683969,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180216,1754268683979,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180217,1754268683988,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180218,1754268683998,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:23.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180219,1754268684007,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180220,1754268684017,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180221,1754268684027,"fUSD",-1556.65,0.00049863,120,"2025-08-04T00:51:24.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180222,1754268684036,"fUSD",-2962.11,0.00049863,120,"2025-08-04T00:51:24.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180223,1754268684047,"fUSD",-669.47,0.00049863,120,"2025-08-04T00:51:24.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180224,1754268684056,"fUSD",-772.23,0.00049863,120,"2025-08-04T00:51:24.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180225,1754268684066,"fUSD",-1030.73,0.00049863,120,"2025-08-04T00:51:24.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180226,1754268684075,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180227,1754268684084,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180228,1754268684094,"fUSD",-1002.34,0.00049863,120,"2025-08-04T00:51:24.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180229,1754268684104,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180230,1754268684113,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180231,1754268684122,"fUSD",-6910.03,0.00049863,120,"2025-08-04T00:51:24.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180232,1754268684131,"fUSD",-276.991448,0.00049863,120,"2025-08-04T00:51:24.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180233,1754268684141,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180234,1754268684150,"fUSD",-450.71,0.00049863,120,"2025-08-04T00:51:24.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180235,1754268684159,"fUSD",-222.89007,0.00049863,120,"2025-08-04T00:51:24.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180236,1754268684169,"fUSD",-652.98,0.00049863,120,"2025-08-04T00:51:24.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180237,1754268684178,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180238,1754268684187,"fUSD",-493.79,0.00049863,120,"2025-08-04T00:51:24.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180239,1754268684196,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180240,1754268684205,"fUSD",-222.89007,0.00049863,120,"2025-08-04T00:51:24.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180241,1754268684214,"fUSD",-7390.45,0.00049863,120,"2025-08-04T00:51:24.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180242,1754268684224,"fUSD",-550.23,0.00049863,120,"2025-08-04T00:51:24.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180243,1754268684233,"fUSD",-276.991448,0.00049863,120,"2025-08-04T00:51:24.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180244,1754268684243,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180245,1754268684251,"fUSD",-1493.06,0.00049863,120,"2025-08-04T00:51:24.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180246,1754268684261,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180247,1754268684270,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180248,1754268684279,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180249,1754268684288,"fUSD",-879.94,0.00049863,120,"2025-08-04T00:51:24.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180250,1754268684297,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180251,1754268684306,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180252,1754268684315,"fUSD",-1569.23,0.00049863,120,"2025-08-04T00:51:24.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180253,1754268684326,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180254,1754268684335,"fUSD",-500.44,0.00049863,120,"2025-08-04T00:51:24.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180255,1754268684348,"fUSD",-790.99,0.00049863,120,"2025-08-04T00:51:24.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180256,1754268684357,"fUSD",-558.0,0.00049863,120,"2025-08-04T00:51:24.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180257,1754268684366,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180258,1754268684375,"fUSD",-986.16,0.00049863,120,"2025-08-04T00:51:24.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180259,1754268684384,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180260,1754268684393,"fUSD",-393.53793411,0.00049863,120,"2025-08-04T00:51:24.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180261,1754268684402,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180262,1754268684411,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180263,1754268684420,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180264,1754268684430,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180265,1754268684439,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180266,1754268684448,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180267,1754268684457,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180268,1754268684466,"fUSD",-1060.73,0.00049863,120,"2025-08-04T00:51:24.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180269,1754268684475,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180270,1754268684485,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180271,1754268684494,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180272,1754268684503,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180273,1754268684512,"fUSD",-1434.71,0.00049863,120,"2025-08-04T00:51:24.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180274,1754268684521,"fUSD",-668.69,0.00049863,120,"2025-08-04T00:51:24.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180275,1754268684530,"fUSD",-852.72,0.00049863,120,"2025-08-04T00:51:24.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180276,1754268684540,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180277,1754268684549,"fUSD",-607.24,0.00049863,120,"2025-08-04T00:51:24.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180278,1754268684558,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180279,1754268684567,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:24.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180280,1754268684577,"fUSD",-435.18,0.00049863,120,"2025-08-04T00:51:24.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180281,1754268684586,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180282,1754268684596,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180283,1754268684605,"fUSD",-1703.79,0.00049863,120,"2025-08-04T00:51:24.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180284,1754268684614,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180285,1754268684624,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180286,1754268684635,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180287,1754268684644,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180288,1754268684653,"fUSD",-1017.05,0.00049863,120,"2025-08-04T00:51:24.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180289,1754268684663,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180290,1754268684672,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180291,1754268684685,"fUSD",-841.35,0.00049863,120,"2025-08-04T00:51:24.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180292,1754268684703,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180293,1754268684713,"fUSD",-757.28,0.00049863,120,"2025-08-04T00:51:24.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180294,1754268684723,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180295,1754268684733,"fUSD",-995.12,0.00049863,120,"2025-08-04T00:51:24.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180296,1754268684742,"fUSD",-7585.79,0.00049863,120,"2025-08-04T00:51:24.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180297,1754268684751,"fUSD",-1753.62,0.00049863,120,"2025-08-04T00:51:24.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180298,1754268684760,"fUSD",-425.9,0.00049863,120,"2025-08-04T00:51:24.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180299,1754268684770,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180300,1754268684779,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180301,1754268684788,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180302,1754268684798,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180303,1754268684807,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180304,1754268684816,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180305,1754268684826,"fUSD",-542.0,0.00049863,120,"2025-08-04T00:51:24.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180306,1754268684835,"fUSD",-1880.01,0.00049863,120,"2025-08-04T00:51:24.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180307,1754268684846,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180308,1754268684855,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180309,1754268684865,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180310,1754268684874,"fUSD",-1978.0,0.00049863,14,"2025-08-04T00:51:24.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180311,1754268684883,"fUSD",-510.92,0.00049863,120,"2025-08-04T00:51:24.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180312,1754268684892,"fUSD",-211.16,0.00049863,120,"2025-08-04T00:51:24.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180313,1754268684901,"fUSD",-1463.67,0.00049863,120,"2025-08-04T00:51:24.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180314,1754268684911,"fUSD",-742.92,0.00049863,120,"2025-08-04T00:51:24.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180315,1754268684920,"fUSD",-600.06,0.00049863,120,"2025-08-04T00:51:24.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180316,1754268684929,"fUSD",-1198.9,0.00049863,120,"2025-08-04T00:51:24.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180317,1754268684939,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:24.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180318,1754268684952,"fUSD",-583.04,0.00049863,120,"2025-08-04T00:51:24.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180319,1754268684962,"fUSD",-1005.86,0.00049863,120,"2025-08-04T00:51:24.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180320,1754268684977,"fUSD",-2228.26,0.00049863,120,"2025-08-04T00:51:24.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180321,1754268684987,"fUSD",-151.0,0.00049863,120,"2025-08-04T00:51:24.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180322,1754268684996,"fUSD",-377.05174427,0.00049863,120,"2025-08-04T00:51:24.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180323,1754268685006,"fUSD",-741.27,0.00049863,120,"2025-08-04T00:51:25.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180324,1754268685015,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180325,1754268685025,"fUSD",-433.14,0.00049863,120,"2025-08-04T00:51:25.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180326,1754268685034,"fUSD",-1033.18,0.00049863,120,"2025-08-04T00:51:25.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180327,1754268685044,"fUSD",-493.73,0.00049863,120,"2025-08-04T00:51:25.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180328,1754268685054,"fUSD",-273.27,0.00049863,120,"2025-08-04T00:51:25.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180329,1754268685064,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180330,1754268685073,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180331,1754268685083,"fUSD",-1536.49,0.00049863,120,"2025-08-04T00:51:25.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180332,1754268685093,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180333,1754268685103,"fUSD",-586.15,0.00049863,120,"2025-08-04T00:51:25.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180334,1754268685113,"fUSD",-731.49,0.00049863,120,"2025-08-04T00:51:25.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180335,1754268685122,"fUSD",-1607.18,0.00049863,120,"2025-08-04T00:51:25.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180336,1754268685131,"fUSD",-729.84,0.00049863,120,"2025-08-04T00:51:25.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180337,1754268685140,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180338,1754268685150,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180339,1754268685159,"fUSD",-526.52,0.00049863,120,"2025-08-04T00:51:25.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180340,1754268685168,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180341,1754268685178,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180342,1754268685188,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180343,1754268685197,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180344,1754268685207,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180345,1754268685217,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180346,1754268685226,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180347,1754268685236,"fUSD",-833.33,0.00049863,120,"2025-08-04T00:51:25.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180348,1754268685245,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180349,1754268685254,"fUSD",-950.98,0.00049863,120,"2025-08-04T00:51:25.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180350,1754268685263,"fUSD",-1184.53,0.00049863,120,"2025-08-04T00:51:25.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180351,1754268685272,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180352,1754268685281,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180353,1754268685290,"fUSD",-5414.63,0.00049863,120,"2025-08-04T00:51:25.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180354,1754268685300,"fUSD",-1343.31,0.00049863,120,"2025-08-04T00:51:25.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180355,1754268685309,"fUSD",-4075.46,0.00049863,120,"2025-08-04T00:51:25.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180356,1754268685319,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180357,1754268685329,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180358,1754268685341,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180359,1754268685350,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180360,1754268685359,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180361,1754268685368,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180362,1754268685377,"fUSD",-1379.69,0.00049863,120,"2025-08-04T00:51:25.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180363,1754268685386,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180364,1754268685395,"fUSD",-2593.84,0.00049863,120,"2025-08-04T00:51:25.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180365,1754268685404,"fUSD",-1030.88,0.00049863,120,"2025-08-04T00:51:25.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180366,1754268685414,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180367,1754268685424,"fUSD",-411.9,0.00049863,120,"2025-08-04T00:51:25.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180368,1754268685433,"fUSD",-445.51,0.00049863,120,"2025-08-04T00:51:25.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180369,1754268685442,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180370,1754268685451,"fUSD",-1206.22,0.00049863,120,"2025-08-04T00:51:25.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180371,1754268685461,"fUSD",-607.02,0.00049863,120,"2025-08-04T00:51:25.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180372,1754268685470,"fUSD",-833.57,0.00049863,120,"2025-08-04T00:51:25.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180373,1754268685479,"fUSD",-400.0,0.00049863,16,"2025-08-04T00:51:25.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180374,1754268685489,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180375,1754268685498,"fUSD",-1399.31,0.00049863,120,"2025-08-04T00:51:25.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180376,1754268685508,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180377,1754268685518,"fUSD",-538.01,0.00049863,120,"2025-08-04T00:51:25.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180378,1754268685528,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180379,1754268685538,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180380,1754268685549,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180381,1754268685558,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180382,1754268685569,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180383,1754268685578,"fUSD",-2840.83,0.00049863,120,"2025-08-04T00:51:25.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180384,1754268685588,"fUSD",-803.92,0.00049863,120,"2025-08-04T00:51:25.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180385,1754268685600,"fUSD",-403.21,0.00049863,120,"2025-08-04T00:51:25.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180386,1754268685610,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180387,1754268685620,"fUSD",-475.93,0.00049863,120,"2025-08-04T00:51:25.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180388,1754268685630,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180389,1754268685639,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180390,1754268685650,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180391,1754268685660,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180392,1754268685671,"fUSD",-1006.17,0.00049863,120,"2025-08-04T00:51:25.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180393,1754268685688,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180394,1754268685702,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180395,1754268685719,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180396,1754268685730,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180397,1754268685740,"fUSD",-621.49,0.00049863,120,"2025-08-04T00:51:25.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180398,1754268685750,"fUSD",-758.57,0.00049863,120,"2025-08-04T00:51:25.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180399,1754268685760,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180400,1754268685771,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180401,1754268685782,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180402,1754268685792,"fUSD",-1049.57,0.00049863,120,"2025-08-04T00:51:25.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180403,1754268685801,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180404,1754268685812,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180405,1754268685822,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180406,1754268685833,"fUSD",-1350.55,0.00049863,120,"2025-08-04T00:51:25.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180407,1754268685844,"fUSD",-876.85,0.00049863,120,"2025-08-04T00:51:25.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180408,1754268685854,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180409,1754268685864,"fUSD",-1044.86,0.00049863,120,"2025-08-04T00:51:25.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180410,1754268685874,"fUSD",-409.23629231,0.00049863,120,"2025-08-04T00:51:25.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180411,1754268685884,"fUSD",-801.02,0.00049863,120,"2025-08-04T00:51:25.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180412,1754268685894,"fUSD",-496.26,0.00049863,120,"2025-08-04T00:51:25.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180413,1754268685903,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180414,1754268685913,"fUSD",-400.0,0.00049863,2,"2025-08-04T00:51:25.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180415,1754268685924,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180416,1754268685934,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180417,1754268685943,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180418,1754268685953,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180419,1754268685962,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180420,1754268685972,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180421,1754268685982,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180422,1754268685991,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:25.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180423,1754268686001,"fUSD",-2403.7,0.00049863,120,"2025-08-04T00:51:26.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180424,1754268686011,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180425,1754268686021,"fUSD",-563.95,0.00049863,120,"2025-08-04T00:51:26.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180426,1754268686031,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180427,1754268686041,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180428,1754268686051,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180429,1754268686061,"fUSD",-688.74,0.00049863,120,"2025-08-04T00:51:26.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180430,1754268686071,"fUSD",-1799.51,0.00049863,120,"2025-08-04T00:51:26.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180431,1754268686081,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180432,1754268686091,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180433,1754268686101,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180434,1754268686111,"fUSD",-211.96623917,0.00049863,120,"2025-08-04T00:51:26.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180435,1754268686121,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180436,1754268686131,"fUSD",-1965.73,0.00049863,120,"2025-08-04T00:51:26.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180437,1754268686140,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180438,1754268686150,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180439,1754268686160,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180440,1754268686170,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180441,1754268686179,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180442,1754268686189,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:51:26.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180443,1754268686199,"fUSD",-256.70253169,0.0004988,7,"2025-08-04T00:51:26.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180444,1754268686208,"fUSD",-150.0,0.00049884,7,"2025-08-04T00:51:26.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180445,1754268686218,"fUSD",-150.0,0.00049909,7,"2025-08-04T00:51:26.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180446,1754268686227,"fUSD",-150.0,0.00049919,7,"2025-08-04T00:51:26.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180447,1754268686237,"fUSD",-150.0,0.0004994,7,"2025-08-04T00:51:26.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180448,1754268686247,"fUSD",-150.0,0.00049942,7,"2025-08-04T00:51:26.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180449,1754268686257,"fUSD",-150.0,0.00049946,7,"2025-08-04T00:51:26.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180450,1754268686266,"fUSD",-150.0,0.00049962,7,"2025-08-04T00:51:26.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180451,1754268686276,"fUSD",-176.0,0.0004998,2,"2025-08-04T00:51:26.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180452,1754268686285,"fUSD",-150.0,0.00049998,7,"2025-08-04T00:51:26.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180453,1754268686295,"fUSD",-150.0,0.00049999,7,"2025-08-04T00:51:26.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180454,1754268686304,"fUSD",-9692.03,0.0005,120,"2025-08-04T00:51:26.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180455,1754268686314,"fUSD",-1000.0,0.0005,120,"2025-08-04T00:51:26.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180456,1754268686324,"fUSD",-606.93,0.0005,120,"2025-08-04T00:51:26.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180457,1754268686333,"fUSD",-2110.0,0.0005,30,"2025-08-04T00:51:26.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180458,1754268686344,"fUSD",-500.0,0.0005,120,"2025-08-04T00:51:26.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180459,1754268686354,"fUSD",-4000.0,0.0005,120,"2025-08-04T00:51:26.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180460,1754268686364,"fUSD",-3000.0,0.0005,30,"2025-08-04T00:51:26.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180461,1754268686374,"fUSD",-3000.0,0.0005,30,"2025-08-04T00:51:26.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180462,1754268686384,"fUSD",-156.175101,0.0005,120,"2025-08-04T00:51:26.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180463,1754268686393,"fUSD",-168.355508,0.0005,60,"2025-08-04T00:51:26.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180464,1754268686403,"fUSD",-168.355508,0.0005,60,"2025-08-04T00:51:26.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180465,1754268686412,"fUSD",-8695.8,0.0005,120,"2025-08-04T00:51:26.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180466,1754268686422,"fUSD",-500.0,0.0005,120,"2025-08-04T00:51:26.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180467,1754268686431,"fUSD",-500.0,0.0005,120,"2025-08-04T00:51:26.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180468,1754268686441,"fUSD",-150.0,0.00050012,7,"2025-08-04T00:51:26.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180469,1754268686451,"fUSD",-577.67,0.00050036,120,"2025-08-04T00:51:26.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180470,1754268686461,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180471,1754268686471,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180472,1754268686480,"fUSD",-528.34051537,0.00050036,120,"2025-08-04T00:51:26.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180473,1754268686490,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180474,1754268686500,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180475,1754268686509,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180476,1754268686520,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180477,1754268686530,"fUSD",-622.82,0.00050036,120,"2025-08-04T00:51:26.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180478,1754268686540,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180479,1754268686550,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180480,1754268686560,"fUSD",-644.55,0.00050036,120,"2025-08-04T00:51:26.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180481,1754268686569,"fUSD",-461.64,0.00050036,120,"2025-08-04T00:51:26.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180482,1754268686579,"fUSD",-284.08206186,0.00050036,120,"2025-08-04T00:51:26.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180483,1754268686591,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180484,1754268686600,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180485,1754268686610,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180486,1754268686620,"fUSD",-787.59,0.00050036,120,"2025-08-04T00:51:26.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180487,1754268686630,"fUSD",-564.34,0.00050036,120,"2025-08-04T00:51:26.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180488,1754268686639,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180489,1754268686649,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180490,1754268686659,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180491,1754268686674,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180492,1754268686686,"fUSD",-514.06,0.00050036,120,"2025-08-04T00:51:26.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180493,1754268686695,"fUSD",-603.45,0.00050036,120,"2025-08-04T00:51:26.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180494,1754268686705,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180495,1754268686715,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180496,1754268686725,"fUSD",-492.61,0.00050036,120,"2025-08-04T00:51:26.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180497,1754268686735,"fUSD",-1019.68,0.00050036,120,"2025-08-04T00:51:26.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180498,1754268686746,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180499,1754268686755,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180500,1754268686765,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180501,1754268686775,"fUSD",-693.58,0.00050036,120,"2025-08-04T00:51:26.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180502,1754268686785,"fUSD",-587.22,0.00050036,120,"2025-08-04T00:51:26.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180503,1754268686798,"fUSD",-703.36,0.00050036,120,"2025-08-04T00:51:26.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180504,1754268686809,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180505,1754268686819,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180506,1754268686829,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180507,1754268686839,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180508,1754268686849,"fUSD",-543.65,0.00050036,120,"2025-08-04T00:51:26.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180509,1754268686859,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180510,1754268686868,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180511,1754268686878,"fUSD",-468.51,0.00050036,120,"2025-08-04T00:51:26.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180512,1754268686888,"fUSD",-495.42,0.00050036,120,"2025-08-04T00:51:26.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180513,1754268686898,"fUSD",-571.01,0.00050036,120,"2025-08-04T00:51:26.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180514,1754268686909,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180515,1754268686919,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:26.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180516,1754268686929,"fUSD",-951.61,0.00050036,120,"2025-08-04T00:51:26.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180517,1754268686939,"fUSD",-1324.48,0.00050036,120,"2025-08-04T00:51:26.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180518,1754268686952,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180519,1754268686962,"fUSD",-926.35,0.00050036,120,"2025-08-04T00:51:26.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180520,1754268686972,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:26.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180521,1754268686981,"fUSD",-478.87365059,0.00050036,120,"2025-08-04T00:51:26.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180522,1754268686992,"fUSD",-942.67,0.00050036,120,"2025-08-04T00:51:26.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180523,1754268687001,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180524,1754268687011,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180525,1754268687021,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180526,1754268687031,"fUSD",-774.71,0.00050036,2,"2025-08-04T00:51:27.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180527,1754268687041,"fUSD",-456.96,0.00050036,120,"2025-08-04T00:51:27.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180528,1754268687051,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180529,1754268687061,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180530,1754268687071,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180531,1754268687081,"fUSD",-514.87,0.00050036,120,"2025-08-04T00:51:27.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180532,1754268687091,"fUSD",-415.85,0.00050036,120,"2025-08-04T00:51:27.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180533,1754268687101,"fUSD",-903.59,0.00050036,120,"2025-08-04T00:51:27.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180534,1754268687111,"fUSD",-1185.83,0.00050036,120,"2025-08-04T00:51:27.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180535,1754268687120,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180536,1754268687130,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180537,1754268687139,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180538,1754268687149,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180539,1754268687159,"fUSD",-1465.1,0.00050036,120,"2025-08-04T00:51:27.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180540,1754268687169,"fUSD",-857.32,0.00050036,120,"2025-08-04T00:51:27.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180541,1754268687178,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180542,1754268687188,"fUSD",-524.75,0.00050036,120,"2025-08-04T00:51:27.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180543,1754268687197,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180544,1754268687207,"fUSD",-415.82,0.00050036,120,"2025-08-04T00:51:27.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180545,1754268687217,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180546,1754268687226,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180547,1754268687236,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180548,1754268687246,"fUSD",-1050.8,0.00050036,120,"2025-08-04T00:51:27.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180549,1754268687256,"fUSD",-700.06,0.00050036,120,"2025-08-04T00:51:27.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180550,1754268687266,"fUSD",-1526.54,0.00050036,120,"2025-08-04T00:51:27.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180551,1754268687275,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180552,1754268687285,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180553,1754268687294,"fUSD",-461.89014116,0.00050036,120,"2025-08-04T00:51:27.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180554,1754268687304,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180555,1754268687313,"fUSD",-894.73,0.00050036,120,"2025-08-04T00:51:27.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180556,1754268687323,"fUSD",-1175.66,0.00050036,120,"2025-08-04T00:51:27.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180557,1754268687333,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180558,1754268687342,"fUSD",-915.67,0.00050036,120,"2025-08-04T00:51:27.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180559,1754268687352,"fUSD",-966.88,0.00050036,120,"2025-08-04T00:51:27.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180560,1754268687361,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180561,1754268687371,"fUSD",-472.66,0.00050036,120,"2025-08-04T00:51:27.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180562,1754268687381,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180563,1754268687390,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180564,1754268687400,"fUSD",-300.0,0.00050036,120,"2025-08-04T00:51:27.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180565,1754268687410,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180566,1754268687419,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180567,1754268687429,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180568,1754268687439,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180569,1754268687449,"fUSD",-1505.21,0.00050036,120,"2025-08-04T00:51:27.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180570,1754268687459,"fUSD",-647.16,0.00050036,120,"2025-08-04T00:51:27.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180571,1754268687469,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180572,1754268687478,"fUSD",-1025.56,0.00050036,120,"2025-08-04T00:51:27.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180573,1754268687488,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180574,1754268687498,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180575,1754268687508,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180576,1754268687518,"fUSD",-1338.88,0.00050036,120,"2025-08-04T00:51:27.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180577,1754268687527,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180578,1754268687537,"fUSD",-430.02,0.00050036,120,"2025-08-04T00:51:27.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180579,1754268687547,"fUSD",-1087.32,0.00050036,120,"2025-08-04T00:51:27.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180580,1754268687557,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180581,1754268687567,"fUSD",-516.68,0.00050036,120,"2025-08-04T00:51:27.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180582,1754268687577,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180583,1754268687587,"fUSD",-402.2953279,0.00050036,120,"2025-08-04T00:51:27.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180584,1754268687599,"fUSD",-801.59,0.00050036,120,"2025-08-04T00:51:27.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180585,1754268687609,"fUSD",-456.45,0.00050036,120,"2025-08-04T00:51:27.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180586,1754268687618,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180587,1754268687628,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180588,1754268687640,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180589,1754268687650,"fUSD",-1552.07,0.00050036,120,"2025-08-04T00:51:27.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180590,1754268687660,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180591,1754268687671,"fUSD",-421.03,0.00050036,120,"2025-08-04T00:51:27.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180592,1754268687682,"fUSD",-979.49,0.00050036,120,"2025-08-04T00:51:27.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180593,1754268687696,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180594,1754268687706,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180595,1754268687715,"fUSD",-500.0,0.00050036,120,"2025-08-04T00:51:27.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180596,1754268687724,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180597,1754268687734,"fUSD",-635.5,0.00050036,120,"2025-08-04T00:51:27.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180598,1754268687743,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180599,1754268687753,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180600,1754268687763,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180601,1754268687773,"fUSD",-400.0,0.00050036,60,"2025-08-04T00:51:27.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180602,1754268687783,"fUSD",-698.78,0.00050036,120,"2025-08-04T00:51:27.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180603,1754268687793,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180604,1754268687802,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:27.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180605,1754268688108,"fUSD",-573.51,0.00050036,120,"2025-08-04T00:51:28.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180606,1754268688121,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180607,1754268688131,"fUSD",-1529.14,0.00050036,120,"2025-08-04T00:51:28.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180608,1754268688141,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180609,1754268688150,"fUSD",-458.21,0.00050036,120,"2025-08-04T00:51:28.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180610,1754268688160,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180611,1754268688169,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180612,1754268688179,"fUSD",-789.14,0.00050036,120,"2025-08-04T00:51:28.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180613,1754268688189,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180614,1754268688198,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180615,1754268688207,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180616,1754268688217,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180617,1754268688226,"fUSD",-670.31,0.00050036,120,"2025-08-04T00:51:28.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180618,1754268688235,"fUSD",-423.23,0.00050036,30,"2025-08-04T00:51:28.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180619,1754268688244,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180620,1754268688254,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180621,1754268688265,"fUSD",-488.78,0.00050036,120,"2025-08-04T00:51:28.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180622,1754268688274,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180623,1754268688284,"fUSD",-526.89,0.00050036,120,"2025-08-04T00:51:28.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180624,1754268688294,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180625,1754268688304,"fUSD",-1448.55,0.00050036,120,"2025-08-04T00:51:28.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180626,1754268688313,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180627,1754268688323,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180628,1754268688333,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180629,1754268688343,"fUSD",-1301.65,0.00050036,120,"2025-08-04T00:51:28.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180630,1754268688353,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180631,1754268688362,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180632,1754268688372,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180633,1754268688381,"fUSD",-1338.8,0.00050036,120,"2025-08-04T00:51:28.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180634,1754268688390,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180635,1754268688400,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180636,1754268688409,"fUSD",-1237.03,0.00050036,120,"2025-08-04T00:51:28.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180637,1754268688418,"fUSD",-712.17,0.00050036,120,"2025-08-04T00:51:28.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180638,1754268688427,"fUSD",-769.66,0.00050036,120,"2025-08-04T00:51:28.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180639,1754268688436,"fUSD",-442.21,0.00050036,120,"2025-08-04T00:51:28.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180640,1754268688446,"fUSD",-701.08,0.00050036,120,"2025-08-04T00:51:28.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180641,1754268688456,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180642,1754268688466,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180643,1754268688476,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180644,1754268688486,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180645,1754268688496,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180646,1754268688506,"fUSD",-462.96552808,0.00050036,120,"2025-08-04T00:51:28.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180647,1754268688515,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180648,1754268688525,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180649,1754268688535,"fUSD",-805.41,0.00050036,120,"2025-08-04T00:51:28.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180650,1754268688544,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180651,1754268688554,"fUSD",-352.46948412,0.00050036,120,"2025-08-04T00:51:28.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180652,1754268688564,"fUSD",-696.53,0.00050036,120,"2025-08-04T00:51:28.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180653,1754268688573,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:28.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180654,1754268688583,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180655,1754268688593,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180656,1754268688603,"fUSD",-912.95,0.00050036,120,"2025-08-04T00:51:28.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180657,1754268688612,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180658,1754268688622,"fUSD",-905.71,0.00050036,120,"2025-08-04T00:51:28.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180659,1754268688632,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180660,1754268688641,"fUSD",-580.23,0.00050036,120,"2025-08-04T00:51:28.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180661,1754268688650,"fUSD",-793.8,0.00050036,120,"2025-08-04T00:51:28.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180662,1754268688659,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180663,1754268688669,"fUSD",-552.79,0.00050036,120,"2025-08-04T00:51:28.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180664,1754268688678,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180665,1754268688691,"fUSD",-1237.18,0.00050036,120,"2025-08-04T00:51:28.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180666,1754268688701,"fUSD",-450.25,0.00050036,120,"2025-08-04T00:51:28.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180667,1754268688711,"fUSD",-795.25,0.00050036,120,"2025-08-04T00:51:28.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180668,1754268688721,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180669,1754268688731,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180670,1754268688740,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180671,1754268688750,"fUSD",-756.53,0.00050036,120,"2025-08-04T00:51:28.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180672,1754268688759,"fUSD",-1351.92,0.00050036,120,"2025-08-04T00:51:28.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180673,1754268688769,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180674,1754268688778,"fUSD",-1388.21,0.00050036,120,"2025-08-04T00:51:28.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180675,1754268688788,"fUSD",-698.43,0.00050036,120,"2025-08-04T00:51:28.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180676,1754268688798,"fUSD",-157.4709871,0.00050036,120,"2025-08-04T00:51:28.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180677,1754268688807,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180678,1754268688816,"fUSD",-589.66,0.00050036,120,"2025-08-04T00:51:28.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180679,1754268688826,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180680,1754268688836,"fUSD",-867.69,0.00050036,120,"2025-08-04T00:51:28.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180681,1754268688847,"fUSD",-405.40696868,0.00050036,120,"2025-08-04T00:51:28.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180682,1754268688858,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180683,1754268688868,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180684,1754268688878,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180685,1754268688888,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180686,1754268688898,"fUSD",-446.14,0.00050036,120,"2025-08-04T00:51:28.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180687,1754268688907,"fUSD",-596.56,0.00050036,120,"2025-08-04T00:51:28.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180688,1754268688917,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180689,1754268688927,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180690,1754268688936,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180691,1754268688946,"fUSD",-841.86,0.00050036,120,"2025-08-04T00:51:28.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180692,1754268688955,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:28.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180693,1754268688965,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180694,1754268688975,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:28.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180695,1754268688984,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:28.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180696,1754268688994,"fUSD",-611.64,0.00050036,120,"2025-08-04T00:51:28.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180697,1754268689004,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:29.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180698,1754268689013,"fUSD",-151.0,0.00050036,120,"2025-08-04T00:51:29.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180699,1754268689023,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180700,1754268689032,"fUSD",-535.30184119,0.00050036,120,"2025-08-04T00:51:29.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180701,1754268689042,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180702,1754268689051,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180703,1754268689060,"fUSD",-724.66,0.00050036,120,"2025-08-04T00:51:29.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180704,1754268689070,"fUSD",-881.24,0.00050036,120,"2025-08-04T00:51:29.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180705,1754268689079,"fUSD",-520.555924,0.00050036,120,"2025-08-04T00:51:29.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180706,1754268689089,"fUSD",-456.99,0.00050036,120,"2025-08-04T00:51:29.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180707,1754268689099,"fUSD",-520.555924,0.00050036,120,"2025-08-04T00:51:29.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180708,1754268689109,"fUSD",-980.28,0.00050036,120,"2025-08-04T00:51:29.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180709,1754268689119,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180710,1754268689129,"fUSD",-151.0,0.00050036,90,"2025-08-04T00:51:29.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180711,1754268689139,"fUSD",-300.5552248,0.00050036,120,"2025-08-04T00:51:29.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180712,1754268689148,"fUSD",-510.92,0.00050036,120,"2025-08-04T00:51:29.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180713,1754268689158,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180714,1754268689168,"fUSD",-174.594282,0.00050036,120,"2025-08-04T00:51:29.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180715,1754268689177,"fUSD",-174.594282,0.00050036,120,"2025-08-04T00:51:29.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180716,1754268689187,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180717,1754268689197,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180718,1754268689206,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180719,1754268689215,"fUSD",-459.38,0.00050036,120,"2025-08-04T00:51:29.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180720,1754268689224,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180721,1754268689234,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180722,1754268689243,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180723,1754268689252,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180724,1754268689262,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180725,1754268689272,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180726,1754268689281,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180727,1754268689291,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180728,1754268689300,"fUSD",-611.13,0.00050036,120,"2025-08-04T00:51:29.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180729,1754268689310,"fUSD",-657.96,0.00050036,120,"2025-08-04T00:51:29.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180730,1754268689320,"fUSD",-1601.2,0.00050036,120,"2025-08-04T00:51:29.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180731,1754268689329,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180732,1754268689339,"fUSD",-529.68,0.00050036,120,"2025-08-04T00:51:29.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180733,1754268689349,"fUSD",-400.0,0.00050036,120,"2025-08-04T00:51:29.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180734,1754268689359,"fUSD",-927.89,0.00050036,120,"2025-08-04T00:51:29.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180735,1754268689368,"fUSD",-150.0,0.00050076,7,"2025-08-04T00:51:29.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180736,1754268689378,"fUSD",-150.0,0.0005008,30,"2025-08-04T00:51:29.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180737,1754268689387,"fUSD",-150.0,0.00050131,7,"2025-08-04T00:51:29.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180738,1754268689396,"fUSD",-855.13,0.00050135,120,"2025-08-04T00:51:29.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180739,1754268689406,"fUSD",-1725.51780784,0.00050136,30,"2025-08-04T00:51:29.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180740,1754268689415,"fUSD",-154.121989,0.00050136,120,"2025-08-04T00:51:29.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180741,1754268689425,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180742,1754268689434,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180743,1754268689443,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180744,1754268689453,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180745,1754268689462,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180746,1754268689471,"fUSD",-282.737341,0.00050136,120,"2025-08-04T00:51:29.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180747,1754268689481,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180748,1754268689490,"fUSD",-282.737341,0.00050136,120,"2025-08-04T00:51:29.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180749,1754268689499,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180750,1754268689508,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180751,1754268689517,"fUSD",-1244.74,0.00050136,120,"2025-08-04T00:51:29.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180752,1754268689527,"fUSD",-826.02,0.00050136,120,"2025-08-04T00:51:29.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180753,1754268689536,"fUSD",-453.71,0.00050136,120,"2025-08-04T00:51:29.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180754,1754268689546,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180755,1754268689555,"fUSD",-661.4,0.00050136,120,"2025-08-04T00:51:29.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180756,1754268689564,"fUSD",-664.09,0.00050136,120,"2025-08-04T00:51:29.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180757,1754268689574,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180758,1754268689583,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180759,1754268689594,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180760,1754268689603,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180761,1754268689613,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180762,1754268689623,"fUSD",-855.87,0.00050136,120,"2025-08-04T00:51:29.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180763,1754268689632,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180764,1754268689642,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180765,1754268689652,"fUSD",-467.5,0.00050136,120,"2025-08-04T00:51:29.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180766,1754268689661,"fUSD",-598.51,0.00050136,30,"2025-08-04T00:51:29.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180767,1754268689671,"fUSD",-1194.47,0.00050136,120,"2025-08-04T00:51:29.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180768,1754268689684,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180769,1754268689697,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180770,1754268689707,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180771,1754268689716,"fUSD",-510.02,0.00050136,120,"2025-08-04T00:51:29.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180772,1754268689726,"fUSD",-718.03,0.00050136,120,"2025-08-04T00:51:29.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180773,1754268689736,"fUSD",-418.52,0.00050136,120,"2025-08-04T00:51:29.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180774,1754268689746,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180775,1754268689756,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180776,1754268689767,"fUSD",-489.19,0.00050136,120,"2025-08-04T00:51:29.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180777,1754268689777,"fUSD",-1095.36,0.00050136,120,"2025-08-04T00:51:29.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180778,1754268689786,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180779,1754268689796,"fUSD",-1000.0,0.00050136,120,"2025-08-04T00:51:29.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180780,1754268689806,"fUSD",-990.86,0.00050136,120,"2025-08-04T00:51:29.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180781,1754268689815,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180782,1754268689824,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180783,1754268689834,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180784,1754268689845,"fUSD",-850.97,0.00050136,120,"2025-08-04T00:51:29.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180785,1754268689855,"fUSD",-865.45,0.00050136,120,"2025-08-04T00:51:29.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180786,1754268689865,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180787,1754268689875,"fUSD",-1434.0,0.00050136,120,"2025-08-04T00:51:29.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180788,1754268689885,"fUSD",-607.27,0.00050136,120,"2025-08-04T00:51:29.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180789,1754268689894,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180790,1754268689904,"fUSD",-219.551219,0.00050136,120,"2025-08-04T00:51:29.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180791,1754268689914,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180792,1754268689924,"fUSD",-675.28,0.00050136,120,"2025-08-04T00:51:29.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180793,1754268689934,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180794,1754268689943,"fUSD",-400.0,0.00050136,7,"2025-08-04T00:51:29.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180795,1754268689953,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180796,1754268689963,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:29.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180797,1754268689973,"fUSD",-219.551219,0.00050136,120,"2025-08-04T00:51:29.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180798,1754268689983,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:29.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180799,1754268689993,"fUSD",-348.01171787,0.00050136,120,"2025-08-04T00:51:29.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180800,1754268690002,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180801,1754268690012,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180802,1754268690022,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180803,1754268690031,"fUSD",-540.31870255,0.00050136,120,"2025-08-04T00:51:30.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180804,1754268690041,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180805,1754268690051,"fUSD",-286.524899,0.00050136,120,"2025-08-04T00:51:30.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180806,1754268690061,"fUSD",-358.33310211,0.00050136,120,"2025-08-04T00:51:30.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180807,1754268690071,"fUSD",-750.62,0.00050136,120,"2025-08-04T00:51:30.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180808,1754268690080,"fUSD",-492.25,0.00050136,120,"2025-08-04T00:51:30.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180809,1754268690089,"fUSD",-286.524899,0.00050136,120,"2025-08-04T00:51:30.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180810,1754268690100,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180811,1754268690110,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180812,1754268690119,"fUSD",-177.237494,0.00050136,120,"2025-08-04T00:51:30.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180813,1754268690129,"fUSD",-177.237494,0.00050136,120,"2025-08-04T00:51:30.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180814,1754268690138,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180815,1754268690148,"fUSD",-787.81,0.00050136,120,"2025-08-04T00:51:30.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180816,1754268690158,"fUSD",-565.68,0.00050136,120,"2025-08-04T00:51:30.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180817,1754268690167,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180818,1754268690176,"fUSD",-900.36,0.00050136,120,"2025-08-04T00:51:30.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180819,1754268690186,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180820,1754268690198,"fUSD",-883.51,0.00050136,120,"2025-08-04T00:51:30.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180821,1754268690207,"fUSD",-975.62,0.00050136,120,"2025-08-04T00:51:30.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180822,1754268690216,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180823,1754268690226,"fUSD",-990.06,0.00050136,120,"2025-08-04T00:51:30.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180824,1754268690236,"fUSD",-870.66,0.00050136,120,"2025-08-04T00:51:30.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180825,1754268690245,"fUSD",-1058.79,0.00050136,120,"2025-08-04T00:51:30.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180826,1754268690255,"fUSD",-1110.44,0.00050136,120,"2025-08-04T00:51:30.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180827,1754268690264,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180828,1754268690274,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180829,1754268690283,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180830,1754268690292,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180831,1754268690301,"fUSD",-553.62,0.00050136,120,"2025-08-04T00:51:30.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180832,1754268690311,"fUSD",-798.77,0.00050136,120,"2025-08-04T00:51:30.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180833,1754268690320,"fUSD",-1232.01,0.00050136,120,"2025-08-04T00:51:30.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180834,1754268690329,"fUSD",-1443.52,0.00050136,120,"2025-08-04T00:51:30.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180835,1754268690339,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180836,1754268690351,"fUSD",-1344.32,0.00050136,120,"2025-08-04T00:51:30.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180837,1754268690361,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180838,1754268690370,"fUSD",-1013.93,0.00050136,120,"2025-08-04T00:51:30.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180839,1754268690379,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180840,1754268690473,"fUSD",-658.48,0.00050136,120,"2025-08-04T00:51:30.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180841,1754268690483,"fUSD",-871.17,0.00050136,120,"2025-08-04T00:51:30.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180842,1754268690492,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180843,1754268690501,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180844,1754268690510,"fUSD",-702.32,0.00050136,120,"2025-08-04T00:51:30.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180845,1754268690519,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180846,1754268690528,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180847,1754268690538,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180848,1754268690547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180849,1754268690557,"fUSD",-545.46,0.00050136,120,"2025-08-04T00:51:30.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180850,1754268690566,"fUSD",-556.94,0.00050136,120,"2025-08-04T00:51:30.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180851,1754268690575,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180852,1754268690585,"fUSD",-442.97,0.00050136,120,"2025-08-04T00:51:30.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180853,1754268690595,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180854,1754268690604,"fUSD",-602.84,0.00050136,120,"2025-08-04T00:51:30.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180855,1754268690613,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180856,1754268690625,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180857,1754268690634,"fUSD",-457.77,0.00050136,120,"2025-08-04T00:51:30.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180858,1754268690643,"fUSD",-703.12,0.00050136,120,"2025-08-04T00:51:30.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180859,1754268690653,"fUSD",-857.91,0.00050136,120,"2025-08-04T00:51:30.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180860,1754268690662,"fUSD",-705.48,0.00050136,120,"2025-08-04T00:51:30.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180861,1754268690672,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180862,1754268690682,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180863,1754268690693,"fUSD",-871.66,0.00050136,120,"2025-08-04T00:51:30.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180864,1754268690702,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180865,1754268690712,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180866,1754268690722,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180867,1754268690731,"fUSD",-1332.56,0.00050136,120,"2025-08-04T00:51:30.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180868,1754268690740,"fUSD",-1325.47,0.00050136,120,"2025-08-04T00:51:30.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180869,1754268690749,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180870,1754268690758,"fUSD",-689.05,0.00050136,120,"2025-08-04T00:51:30.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180871,1754268690767,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180872,1754268690776,"fUSD",-1436.9,0.00050136,120,"2025-08-04T00:51:30.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180873,1754268690785,"fUSD",-1022.67,0.00050136,120,"2025-08-04T00:51:30.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180874,1754268690794,"fUSD",-462.19,0.00050136,120,"2025-08-04T00:51:30.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180875,1754268690804,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180876,1754268690813,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180877,1754268690822,"fUSD",-1537.44,0.00050136,120,"2025-08-04T00:51:30.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180878,1754268690831,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180879,1754268690840,"fUSD",-841.11,0.00050136,120,"2025-08-04T00:51:30.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180880,1754268690851,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180881,1754268690860,"fUSD",-664.01,0.00050136,120,"2025-08-04T00:51:30.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180882,1754268690870,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:30.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180883,1754268690880,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180884,1754268690890,"fUSD",-452.74,0.00050136,120,"2025-08-04T00:51:30.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180885,1754268690899,"fUSD",-1114.01,0.00050136,120,"2025-08-04T00:51:30.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180886,1754268690908,"fUSD",-891.04,0.00050136,120,"2025-08-04T00:51:30.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180887,1754268690918,"fUSD",-771.0,0.00050136,120,"2025-08-04T00:51:30.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180888,1754268690927,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180889,1754268690937,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180890,1754268690946,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180891,1754268690956,"fUSD",-1272.49,0.00050136,120,"2025-08-04T00:51:30.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180892,1754268690965,"fUSD",-458.09,0.00050136,120,"2025-08-04T00:51:30.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180893,1754268690974,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:30.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180894,1754268690984,"fUSD",-1179.25,0.00050136,120,"2025-08-04T00:51:30.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180895,1754268690993,"fUSD",-484.25,0.00050136,60,"2025-08-04T00:51:30.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180896,1754268691003,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180897,1754268691012,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180898,1754268691021,"fUSD",-414.36,0.00050136,120,"2025-08-04T00:51:31.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180899,1754268691030,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180900,1754268691039,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180901,1754268691049,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180902,1754268691058,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180903,1754268691068,"fUSD",-726.76,0.00050136,120,"2025-08-04T00:51:31.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180904,1754268691077,"fUSD",-879.77,0.00050136,120,"2025-08-04T00:51:31.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180905,1754268691087,"fUSD",-908.23,0.00050136,120,"2025-08-04T00:51:31.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180906,1754268691096,"fUSD",-178.81719006,0.00050136,120,"2025-08-04T00:51:31.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180907,1754268691105,"fUSD",-1411.22,0.00050136,120,"2025-08-04T00:51:31.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180908,1754268691115,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180909,1754268691124,"fUSD",-619.25,0.00050136,120,"2025-08-04T00:51:31.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180910,1754268691133,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180911,1754268691142,"fUSD",-2247.490381,0.00050136,120,"2025-08-04T00:51:31.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180912,1754268691152,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180913,1754268691162,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180914,1754268691171,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180915,1754268691179,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180916,1754268691189,"fUSD",-559.47,0.00050136,120,"2025-08-04T00:51:31.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180917,1754268691198,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180918,1754268691208,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180919,1754268691217,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180920,1754268691235,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180921,1754268691244,"fUSD",-1917.81123,0.00050136,120,"2025-08-04T00:51:31.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180922,1754268691254,"fUSD",-609.62,0.00050136,120,"2025-08-04T00:51:31.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180923,1754268691263,"fUSD",-2057.412942,0.00050136,120,"2025-08-04T00:51:31.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180924,1754268691272,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180925,1754268691282,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180926,1754268691291,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180927,1754268691300,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180928,1754268691309,"fUSD",-647.79,0.00050136,120,"2025-08-04T00:51:31.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180929,1754268691318,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180930,1754268691328,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180931,1754268691338,"fUSD",-642.74,0.00050136,120,"2025-08-04T00:51:31.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180932,1754268691348,"fUSD",-157.054446,0.00050136,120,"2025-08-04T00:51:31.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180933,1754268691357,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180934,1754268691366,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180935,1754268691376,"fUSD",-461.68,0.00050136,120,"2025-08-04T00:51:31.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180936,1754268691385,"fUSD",-155.312005,0.00050136,120,"2025-08-04T00:51:31.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180937,1754268691394,"fUSD",-637.63,0.00050136,120,"2025-08-04T00:51:31.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180938,1754268691403,"fUSD",-1766.94,0.00050136,120,"2025-08-04T00:51:31.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180939,1754268691412,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180940,1754268691421,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180941,1754268691431,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180942,1754268691440,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180943,1754268691450,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180944,1754268691460,"fUSD",-937.13,0.00050136,120,"2025-08-04T00:51:31.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180945,1754268691469,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180946,1754268691479,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180947,1754268691488,"fUSD",-1018.9,0.00050136,120,"2025-08-04T00:51:31.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180948,1754268691497,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180949,1754268691506,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180950,1754268691515,"fUSD",-1452.21,0.00050136,120,"2025-08-04T00:51:31.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180951,1754268691524,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180952,1754268691534,"fUSD",-682.6,0.00050136,120,"2025-08-04T00:51:31.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180953,1754268691543,"fUSD",-688.82,0.00050136,120,"2025-08-04T00:51:31.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180954,1754268691552,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180955,1754268691561,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180956,1754268691570,"fUSD",-528.094712,0.00050136,120,"2025-08-04T00:51:31.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180957,1754268691579,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180958,1754268691589,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180959,1754268691597,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180960,1754268691607,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180961,1754268691617,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180962,1754268691626,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180963,1754268691635,"fUSD",-153.031442,0.00050136,120,"2025-08-04T00:51:31.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180964,1754268691644,"fUSD",-970.46,0.00050136,120,"2025-08-04T00:51:31.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180965,1754268691654,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180966,1754268691663,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180967,1754268691672,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180968,1754268691682,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180969,1754268691693,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:31.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180970,1754268691703,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180971,1754268691712,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180972,1754268691723,"fUSD",-167.845673,0.00050136,120,"2025-08-04T00:51:31.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180973,1754268691731,"fUSD",-1380.71,0.00050136,120,"2025-08-04T00:51:31.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180974,1754268691741,"fUSD",-535.75,0.00050136,120,"2025-08-04T00:51:31.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180975,1754268691751,"fUSD",-777.09,0.00050136,120,"2025-08-04T00:51:31.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180976,1754268691761,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180977,1754268691771,"fUSD",-268.2771,0.00050136,120,"2025-08-04T00:51:31.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180978,1754268691781,"fUSD",-370.01374094,0.00050136,120,"2025-08-04T00:51:31.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180979,1754268691790,"fUSD",-821.49,0.00050136,120,"2025-08-04T00:51:31.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180980,1754268691800,"fUSD",-1683.71,0.00050136,120,"2025-08-04T00:51:31.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180981,1754268691809,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180982,1754268691819,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180983,1754268691829,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180984,1754268691840,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180985,1754268691851,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180986,1754268691860,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180987,1754268691869,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180988,1754268691879,"fUSD",-441.1,0.00050136,120,"2025-08-04T00:51:31.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180989,1754268691888,"fUSD",-153.740244,0.00050136,120,"2025-08-04T00:51:31.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180990,1754268691897,"fUSD",-940.26,0.00050136,120,"2025-08-04T00:51:31.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180991,1754268691906,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180992,1754268691916,"fUSD",-1587.13,0.00050136,120,"2025-08-04T00:51:31.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180993,1754268691925,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180994,1754268691934,"fUSD",-716.15,0.00050136,120,"2025-08-04T00:51:31.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180995,1754268691943,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180996,1754268691953,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180997,1754268691962,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:31.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180998,1754268691971,"fUSD",-1505.99,0.00050136,120,"2025-08-04T00:51:31.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377180999,1754268691981,"fUSD",-151.0,0.00050136,60,"2025-08-04T00:51:31.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181000,1754268691990,"fUSD",-1532.73,0.00050136,120,"2025-08-04T00:51:31.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181001,1754268692000,"fUSD",-1445.81,0.00050136,120,"2025-08-04T00:51:32.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181002,1754268692009,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181003,1754268692018,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181004,1754268692028,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181005,1754268692037,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181006,1754268692047,"fUSD",-489.52792879,0.00050136,120,"2025-08-04T00:51:32.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181007,1754268692056,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181008,1754268692066,"fUSD",-475.81,0.00050136,120,"2025-08-04T00:51:32.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181009,1754268692075,"fUSD",-500.0,0.00050136,120,"2025-08-04T00:51:32.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181010,1754268692084,"fUSD",-811.21,0.00050136,120,"2025-08-04T00:51:32.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181011,1754268692094,"fUSD",-779.09,0.00050136,120,"2025-08-04T00:51:32.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181012,1754268692104,"fUSD",-628.6,0.00050136,120,"2025-08-04T00:51:32.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181013,1754268692113,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181014,1754268692122,"fUSD",-583.94,0.00050136,120,"2025-08-04T00:51:32.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181015,1754268692131,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181016,1754268692140,"fUSD",-1655.42,0.00050136,120,"2025-08-04T00:51:32.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181017,1754268692150,"fUSD",-216.07718622,0.00050136,120,"2025-08-04T00:51:32.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181018,1754268692159,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181019,1754268692168,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181020,1754268692178,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181021,1754268692187,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181022,1754268692196,"fUSD",-519.83,0.00050136,120,"2025-08-04T00:51:32.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181023,1754268692206,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181024,1754268692215,"fUSD",-738.64,0.00050136,120,"2025-08-04T00:51:32.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181025,1754268692224,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181026,1754268692234,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181027,1754268692242,"fUSD",-470.4391382,0.00050136,120,"2025-08-04T00:51:32.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181028,1754268692252,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:32.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181029,1754268692262,"fUSD",-1676.12,0.00050136,120,"2025-08-04T00:51:32.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181030,1754268692271,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181031,1754268692281,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181032,1754268692290,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181033,1754268692299,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181034,1754268692308,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181035,1754268692318,"fUSD",-907.07,0.00050136,120,"2025-08-04T00:51:32.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181036,1754268692327,"fUSD",-417.446691,0.00050136,120,"2025-08-04T00:51:32.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181037,1754268692336,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181038,1754268692346,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181039,1754268692356,"fUSD",-909.63,0.00050136,120,"2025-08-04T00:51:32.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181040,1754268692366,"fUSD",-1111.36,0.00050136,120,"2025-08-04T00:51:32.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181041,1754268692375,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181042,1754268692384,"fUSD",-417.446691,0.00050136,120,"2025-08-04T00:51:32.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181043,1754268692393,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181044,1754268692402,"fUSD",-673.74,0.00050136,120,"2025-08-04T00:51:32.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181045,1754268692412,"fUSD",-483.68,0.00050136,120,"2025-08-04T00:51:32.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181046,1754268692421,"fUSD",-864.65,0.00050136,60,"2025-08-04T00:51:32.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181047,1754268692430,"fUSD",-449.96429867,0.00050136,120,"2025-08-04T00:51:32.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181048,1754268692439,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181049,1754268692448,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181050,1754268692457,"fUSD",-1503.61,0.00050136,120,"2025-08-04T00:51:32.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181051,1754268692467,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181052,1754268692476,"fUSD",-391.61814496,0.00050136,120,"2025-08-04T00:51:32.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181053,1754268692485,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181054,1754268692494,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181055,1754268692503,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181056,1754268692512,"fUSD",-415.28,0.00050136,120,"2025-08-04T00:51:32.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181057,1754268692521,"fUSD",-434.63,0.00050136,120,"2025-08-04T00:51:32.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181058,1754268692531,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181059,1754268692540,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:32.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181060,1754268692549,"fUSD",-478.68,0.00050136,120,"2025-08-04T00:51:32.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181061,1754268692558,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181062,1754268692567,"fUSD",-762.05,0.00050136,120,"2025-08-04T00:51:32.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181063,1754268692577,"fUSD",-383.62360085,0.00050136,120,"2025-08-04T00:51:32.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181064,1754268692586,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181065,1754268692595,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181066,1754268692605,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181067,1754268692614,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181068,1754268692624,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181069,1754268692634,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:32.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181070,1754268692644,"fUSD",-867.68,0.00050136,120,"2025-08-04T00:51:32.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181071,1754268692655,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181072,1754268692666,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181073,1754268692677,"fUSD",-1529.64,0.00050136,120,"2025-08-04T00:51:32.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181074,1754268692688,"fUSD",-1514.52,0.00050136,120,"2025-08-04T00:51:32.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181075,1754268692698,"fUSD",-234.038804,0.00050136,120,"2025-08-04T00:51:32.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181076,1754268692707,"fUSD",-888.99,0.00050136,120,"2025-08-04T00:51:32.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181077,1754268692716,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181078,1754268692726,"fUSD",-234.038804,0.00050136,120,"2025-08-04T00:51:32.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181079,1754268692735,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181080,1754268692744,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181081,1754268692753,"fUSD",-1572.71,0.00050136,120,"2025-08-04T00:51:32.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181082,1754268692762,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181083,1754268692772,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181084,1754268692781,"fUSD",-667.29,0.00050136,120,"2025-08-04T00:51:32.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181085,1754268692791,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181086,1754268692800,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181087,1754268692809,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181088,1754268692818,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181089,1754268692827,"fUSD",-560.16,0.00050136,120,"2025-08-04T00:51:32.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181090,1754268692836,"fUSD",-974.46,0.00050136,120,"2025-08-04T00:51:32.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181091,1754268692845,"fUSD",-4405.19,0.00050136,120,"2025-08-04T00:51:32.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181092,1754268692854,"fUSD",-847.66,0.00050136,120,"2025-08-04T00:51:32.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181093,1754268692863,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181094,1754268692872,"fUSD",-1044.37,0.00050136,120,"2025-08-04T00:51:32.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181095,1754268692881,"fUSD",-1027.62,0.00050136,120,"2025-08-04T00:51:32.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181096,1754268692891,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181097,1754268692900,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181098,1754268692910,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181099,1754268692919,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:32.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181100,1754268692929,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181101,1754268692938,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181102,1754268692948,"fUSD",-411.34,0.00050136,120,"2025-08-04T00:51:32.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181103,1754268692957,"fUSD",-247.269414,0.00050136,120,"2025-08-04T00:51:32.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181104,1754268692966,"fUSD",-773.44,0.00050136,120,"2025-08-04T00:51:32.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181105,1754268692975,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181106,1754268692985,"fUSD",-1164.51,0.00050136,120,"2025-08-04T00:51:32.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181107,1754268692994,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:32.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181108,1754268693003,"fUSD",-952.78,0.00050136,120,"2025-08-04T00:51:33.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181109,1754268693013,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181110,1754268693022,"fUSD",-247.269414,0.00050136,120,"2025-08-04T00:51:33.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181111,1754268693032,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181112,1754268693041,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181113,1754268693051,"fUSD",-681.3,0.00050136,120,"2025-08-04T00:51:33.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181114,1754268693060,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181115,1754268693070,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181116,1754268693081,"fUSD",-1226.55,0.00050136,120,"2025-08-04T00:51:33.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181117,1754268693091,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181118,1754268693101,"fUSD",-1342.41,0.00050136,30,"2025-08-04T00:51:33.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181119,1754268693111,"fUSD",-1018.3,0.00050136,120,"2025-08-04T00:51:33.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181120,1754268693121,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181121,1754268693131,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181122,1754268693141,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181123,1754268693151,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181124,1754268693161,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181125,1754268693171,"fUSD",-593.66,0.00050136,120,"2025-08-04T00:51:33.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181126,1754268693182,"fUSD",-621.0,0.00050136,120,"2025-08-04T00:51:33.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181127,1754268693192,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181128,1754268693202,"fUSD",-1037.22,0.00050136,120,"2025-08-04T00:51:33.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181129,1754268693211,"fUSD",-613.4,0.00050136,120,"2025-08-04T00:51:33.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181130,1754268693221,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181131,1754268693231,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181132,1754268693241,"fUSD",-665.48,0.00050136,120,"2025-08-04T00:51:33.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181133,1754268693252,"fUSD",-1384.85,0.00050136,120,"2025-08-04T00:51:33.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181134,1754268693262,"fUSD",-512.74,0.00050136,120,"2025-08-04T00:51:33.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181135,1754268693272,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181136,1754268693283,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181137,1754268693293,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181138,1754268693303,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181139,1754268693313,"fUSD",-1250.2,0.00050136,120,"2025-08-04T00:51:33.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181140,1754268693323,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181141,1754268693333,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181142,1754268693343,"fUSD",-1000.0,0.00050136,120,"2025-08-04T00:51:33.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181143,1754268693354,"fUSD",-1796.88,0.00050136,120,"2025-08-04T00:51:33.354",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181144,1754268693363,"fUSD",-754.08,0.00050136,120,"2025-08-04T00:51:33.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181145,1754268693373,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181146,1754268693383,"fUSD",-851.82,0.00050136,120,"2025-08-04T00:51:33.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181147,1754268693393,"fUSD",-533.01,0.00050136,120,"2025-08-04T00:51:33.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181148,1754268693402,"fUSD",-530.85,0.00050136,120,"2025-08-04T00:51:33.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181149,1754268693412,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181150,1754268693422,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181151,1754268693432,"fUSD",-668.86,0.00050136,120,"2025-08-04T00:51:33.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181152,1754268693442,"fUSD",-1655.2,0.00050136,120,"2025-08-04T00:51:33.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181153,1754268693452,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181154,1754268693462,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181155,1754268693472,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181156,1754268693482,"fUSD",-427.9,0.00050136,120,"2025-08-04T00:51:33.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181157,1754268693491,"fUSD",-414.02,0.00050136,120,"2025-08-04T00:51:33.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181158,1754268693501,"fUSD",-928.38,0.00050136,120,"2025-08-04T00:51:33.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181159,1754268693511,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:33.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181160,1754268693520,"fUSD",-461.348579,0.00050136,120,"2025-08-04T00:51:33.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181161,1754268693530,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181162,1754268693540,"fUSD",-461.348579,0.00050136,120,"2025-08-04T00:51:33.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181163,1754268693550,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181164,1754268693559,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181165,1754268693569,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181166,1754268693579,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181167,1754268693589,"fUSD",-400.0,0.00050136,7,"2025-08-04T00:51:33.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181168,1754268693600,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181169,1754268693609,"fUSD",-365.71366854,0.00050136,120,"2025-08-04T00:51:33.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181170,1754268693619,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181171,1754268693628,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181172,1754268693639,"fUSD",-1098.74,0.00050136,120,"2025-08-04T00:51:33.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181173,1754268693649,"fUSD",-749.65,0.00050136,120,"2025-08-04T00:51:33.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181174,1754268693659,"fUSD",-1053.29,0.00050136,120,"2025-08-04T00:51:33.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181175,1754268693669,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181176,1754268693679,"fUSD",-778.27,0.00050136,120,"2025-08-04T00:51:33.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181177,1754268693691,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181178,1754268693700,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181179,1754268693710,"fUSD",-901.5,0.00050136,120,"2025-08-04T00:51:33.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181180,1754268693720,"fUSD",-820.28,0.00050136,120,"2025-08-04T00:51:33.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181181,1754268693730,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181182,1754268693740,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181183,1754268693750,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181184,1754268693761,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181185,1754268693770,"fUSD",-533.79,0.00050136,120,"2025-08-04T00:51:33.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181186,1754268693781,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181187,1754268693791,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181188,1754268693800,"fUSD",-168.395824,0.00050136,120,"2025-08-04T00:51:33.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181189,1754268693811,"fUSD",-494.87,0.00050136,120,"2025-08-04T00:51:33.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181190,1754268693821,"fUSD",-813.08,0.00050136,120,"2025-08-04T00:51:33.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181191,1754268693830,"fUSD",-1446.37,0.00050136,120,"2025-08-04T00:51:33.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181192,1754268693841,"fUSD",-444.7998205,0.00050136,120,"2025-08-04T00:51:33.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181193,1754268693851,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181194,1754268693861,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181195,1754268693871,"fUSD",-168.395824,0.00050136,120,"2025-08-04T00:51:33.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181196,1754268693881,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181197,1754268693891,"fUSD",-225.704179,0.00050136,120,"2025-08-04T00:51:33.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181198,1754268693901,"fUSD",-629.0,0.00050136,120,"2025-08-04T00:51:33.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181199,1754268693911,"fUSD",-639.97,0.00050136,120,"2025-08-04T00:51:33.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181200,1754268693922,"fUSD",-993.99,0.00050136,120,"2025-08-04T00:51:33.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181201,1754268693932,"fUSD",-225.704179,0.00050136,120,"2025-08-04T00:51:33.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181202,1754268693942,"fUSD",-720.19,0.00050136,120,"2025-08-04T00:51:33.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181203,1754268693952,"fUSD",-667.87,0.00050136,60,"2025-08-04T00:51:33.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181204,1754268693962,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181205,1754268693972,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181206,1754268693982,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:33.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181207,1754268693993,"fUSD",-220.556036,0.00050136,120,"2025-08-04T00:51:33.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181208,1754268694003,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181209,1754268694014,"fUSD",-447.44031982,0.00050136,120,"2025-08-04T00:51:34.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181210,1754268694024,"fUSD",-1042.81,0.00050136,120,"2025-08-04T00:51:34.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181211,1754268694034,"fUSD",-1607.03,0.00050136,120,"2025-08-04T00:51:34.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181212,1754268694044,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181213,1754268694055,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:34.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181214,1754268694065,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181215,1754268694075,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181216,1754268694086,"fUSD",-220.556036,0.00050136,120,"2025-08-04T00:51:34.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181217,1754268694096,"fUSD",-693.25,0.00050136,120,"2025-08-04T00:51:34.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181218,1754268694107,"fUSD",-791.76,0.00050136,120,"2025-08-04T00:51:34.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181219,1754268694117,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181220,1754268694126,"fUSD",-902.83,0.00050136,120,"2025-08-04T00:51:34.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181221,1754268694136,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181222,1754268694146,"fUSD",-223.149411,0.00050136,120,"2025-08-04T00:51:34.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181223,1754268694156,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181224,1754268694165,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181225,1754268694176,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181226,1754268694186,"fUSD",-261.69411243,0.00050136,120,"2025-08-04T00:51:34.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181227,1754268694196,"fUSD",-223.149411,0.00050136,120,"2025-08-04T00:51:34.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181228,1754268694205,"fUSD",-562.43,0.00050136,120,"2025-08-04T00:51:34.205",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181229,1754268694216,"fUSD",-715.25,0.00050136,120,"2025-08-04T00:51:34.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181230,1754268694226,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181231,1754268694236,"fUSD",-1235.78,0.00050136,120,"2025-08-04T00:51:34.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181232,1754268694247,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181233,1754268694257,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181234,1754268694266,"fUSD",-418.35,0.00050136,120,"2025-08-04T00:51:34.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181235,1754268694276,"fUSD",-882.13,0.00050136,120,"2025-08-04T00:51:34.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181236,1754268694286,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181237,1754268694296,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181238,1754268694306,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181239,1754268694315,"fUSD",-426.62,0.00050136,120,"2025-08-04T00:51:34.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181240,1754268694325,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181241,1754268694335,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181242,1754268694344,"fUSD",-1619.25,0.00050136,120,"2025-08-04T00:51:34.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181243,1754268694356,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181244,1754268694366,"fUSD",-1436.52,0.00050136,120,"2025-08-04T00:51:34.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181245,1754268694375,"fUSD",-835.63,0.00050136,120,"2025-08-04T00:51:34.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181246,1754268694386,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181247,1754268694396,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181248,1754268694405,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181249,1754268694415,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:34.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181250,1754268694425,"fUSD",-894.51,0.00050136,120,"2025-08-04T00:51:34.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181251,1754268694436,"fUSD",-621.2,0.00050136,120,"2025-08-04T00:51:34.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181252,1754268694446,"fUSD",-1018.59,0.00050136,120,"2025-08-04T00:51:34.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181253,1754268694456,"fUSD",-1373.98,0.00050136,120,"2025-08-04T00:51:34.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181254,1754268694466,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181255,1754268694476,"fUSD",-456.11,0.00050136,120,"2025-08-04T00:51:34.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181256,1754268694486,"fUSD",-1531.36,0.00050136,120,"2025-08-04T00:51:34.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181257,1754268694496,"fUSD",-881.26,0.00050136,120,"2025-08-04T00:51:34.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181258,1754268694506,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181259,1754268694516,"fUSD",-853.22,0.00050136,120,"2025-08-04T00:51:34.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181260,1754268694525,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181261,1754268694535,"fUSD",-1010.93,0.00050136,120,"2025-08-04T00:51:34.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181262,1754268694545,"fUSD",-652.92,0.00050136,120,"2025-08-04T00:51:34.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181263,1754268694555,"fUSD",-1008.77,0.00050136,120,"2025-08-04T00:51:34.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181264,1754268694565,"fUSD",-447.52,0.00050136,120,"2025-08-04T00:51:34.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181265,1754268694574,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181266,1754268694584,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181267,1754268694594,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181268,1754268694605,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181269,1754268694616,"fUSD",-439.75196402,0.00050136,120,"2025-08-04T00:51:34.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181270,1754268694627,"fUSD",-1051.17,0.00050136,120,"2025-08-04T00:51:34.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181271,1754268694638,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181272,1754268694649,"fUSD",-1093.28,0.00050136,120,"2025-08-04T00:51:34.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181273,1754268694659,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181274,1754268694671,"fUSD",-1544.86,0.00050136,120,"2025-08-04T00:51:34.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181275,1754268694683,"fUSD",-702.82,0.00050136,120,"2025-08-04T00:51:34.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181276,1754268694694,"fUSD",-544.8,0.00050136,120,"2025-08-04T00:51:34.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181277,1754268694704,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181278,1754268694715,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181279,1754268694726,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181280,1754268694737,"fUSD",-552.48,0.00050136,120,"2025-08-04T00:51:34.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181281,1754268694749,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181282,1754268694760,"fUSD",-1553.31,0.00050136,120,"2025-08-04T00:51:34.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181283,1754268694770,"fUSD",-1124.67,0.00050136,120,"2025-08-04T00:51:34.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181284,1754268694779,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181285,1754268694790,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181286,1754268694800,"fUSD",-798.23,0.00050136,120,"2025-08-04T00:51:34.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181287,1754268694811,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181288,1754268694821,"fUSD",-608.06,0.00050136,120,"2025-08-04T00:51:34.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181289,1754268694831,"fUSD",-1527.9,0.00050136,120,"2025-08-04T00:51:34.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181290,1754268694841,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181291,1754268694852,"fUSD",-947.85,0.00050136,120,"2025-08-04T00:51:34.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181292,1754268694862,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181293,1754268694872,"fUSD",-981.29,0.00050136,120,"2025-08-04T00:51:34.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181294,1754268694881,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181295,1754268694892,"fUSD",-987.27,0.00050136,120,"2025-08-04T00:51:34.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181296,1754268694901,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181297,1754268694912,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181298,1754268694921,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181299,1754268694931,"fUSD",-520.59,0.00050136,120,"2025-08-04T00:51:34.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181300,1754268694941,"fUSD",-237.21214915,0.00050136,120,"2025-08-04T00:51:34.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181301,1754268694951,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:34.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181302,1754268694960,"fUSD",-749.39,0.00050136,120,"2025-08-04T00:51:34.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181303,1754268694971,"fUSD",-540.0,0.00050136,120,"2025-08-04T00:51:34.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181304,1754268694980,"fUSD",-1111.61,0.00050136,120,"2025-08-04T00:51:34.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181305,1754268694990,"fUSD",-977.04,0.00050136,120,"2025-08-04T00:51:34.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181306,1754268695000,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181307,1754268695010,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181308,1754268695021,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181309,1754268695031,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181310,1754268695041,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181311,1754268695051,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181312,1754268695062,"fUSD",-858.32,0.00050136,120,"2025-08-04T00:51:35.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181313,1754268695072,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181314,1754268695082,"fUSD",-524.03,0.00050136,120,"2025-08-04T00:51:35.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181315,1754268695092,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181316,1754268695104,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181317,1754268695115,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181318,1754268695125,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181319,1754268695135,"fUSD",-637.78,0.00050136,120,"2025-08-04T00:51:35.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181320,1754268695144,"fUSD",-1637.94,0.00050136,120,"2025-08-04T00:51:35.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181321,1754268695154,"fUSD",-1658.43,0.00050136,120,"2025-08-04T00:51:35.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181322,1754268695164,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181323,1754268695174,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181324,1754268695184,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181325,1754268695194,"fUSD",-483.41,0.00050136,120,"2025-08-04T00:51:35.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181326,1754268695204,"fUSD",-4463.09,0.00050136,120,"2025-08-04T00:51:35.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181327,1754268695214,"fUSD",-598.15,0.00050136,120,"2025-08-04T00:51:35.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181328,1754268695224,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181329,1754268695234,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181330,1754268695245,"fUSD",-1021.73,0.00050136,120,"2025-08-04T00:51:35.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181331,1754268695523,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181332,1754268695537,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181333,1754268695547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181334,1754268695556,"fUSD",-754.89,0.00050136,120,"2025-08-04T00:51:35.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181335,1754268695566,"fUSD",-588.48,0.00050136,120,"2025-08-04T00:51:35.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181336,1754268695575,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181337,1754268695584,"fUSD",-2668.08,0.00050136,120,"2025-08-04T00:51:35.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181338,1754268695594,"fUSD",-1584.6,0.00050136,120,"2025-08-04T00:51:35.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181339,1754268695604,"fUSD",-1209.71,0.00050136,120,"2025-08-04T00:51:35.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181340,1754268695614,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181341,1754268695623,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181342,1754268695632,"fUSD",-1362.53,0.00050136,120,"2025-08-04T00:51:35.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181343,1754268695642,"fUSD",-1522.49,0.00050136,120,"2025-08-04T00:51:35.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181344,1754268695651,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181345,1754268695661,"fUSD",-647.61,0.00050136,120,"2025-08-04T00:51:35.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181346,1754268695670,"fUSD",-801.6,0.00050136,120,"2025-08-04T00:51:35.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181347,1754268695680,"fUSD",-1682.47,0.00050136,120,"2025-08-04T00:51:35.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181348,1754268695692,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181349,1754268695702,"fUSD",-2375.94,0.00050136,120,"2025-08-04T00:51:35.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181350,1754268695711,"fUSD",-856.16,0.00050136,120,"2025-08-04T00:51:35.711",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181351,1754268695721,"fUSD",-1262.21,0.00050136,120,"2025-08-04T00:51:35.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181352,1754268695731,"fUSD",-1150.07,0.00050136,120,"2025-08-04T00:51:35.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181353,1754268695741,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181354,1754268695751,"fUSD",-1014.08,0.00050136,120,"2025-08-04T00:51:35.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181355,1754268695762,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181356,1754268695772,"fUSD",-604.67,0.00050136,120,"2025-08-04T00:51:35.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181357,1754268695781,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181358,1754268695792,"fUSD",-776.57,0.00050136,120,"2025-08-04T00:51:35.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181359,1754268695802,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181360,1754268695811,"fUSD",-496.71,0.00050136,120,"2025-08-04T00:51:35.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181361,1754268695821,"fUSD",-633.78,0.00050136,120,"2025-08-04T00:51:35.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181362,1754268695830,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181363,1754268695840,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181364,1754268695850,"fUSD",-3407.72,0.00050136,120,"2025-08-04T00:51:35.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181365,1754268695860,"fUSD",-1700.65,0.00050136,120,"2025-08-04T00:51:35.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181366,1754268695870,"fUSD",-860.5,0.00050136,120,"2025-08-04T00:51:35.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181367,1754268695880,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181368,1754268695889,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181369,1754268695899,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181370,1754268695909,"fUSD",-5122.26,0.00050136,118,"2025-08-04T00:51:35.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181371,1754268695918,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181372,1754268695928,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181373,1754268695937,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181374,1754268695948,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181375,1754268695958,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181376,1754268695969,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181377,1754268695979,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181378,1754268695988,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:35.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181379,1754268695998,"fUSD",-496.84732814,0.00050136,120,"2025-08-04T00:51:35.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181380,1754268696008,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181381,1754268696017,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181382,1754268696027,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181383,1754268696036,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.036",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181384,1754268696045,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181385,1754268696056,"fUSD",-2275.99,0.00050136,120,"2025-08-04T00:51:36.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181386,1754268696065,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181387,1754268696075,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181388,1754268696084,"fUSD",-357.97512076,0.00050136,120,"2025-08-04T00:51:36.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181389,1754268696094,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181390,1754268696104,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181391,1754268696114,"fUSD",-747.61,0.00050136,120,"2025-08-04T00:51:36.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181392,1754268696123,"fUSD",-295.245203,0.00050136,120,"2025-08-04T00:51:36.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181393,1754268696133,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181394,1754268696143,"fUSD",-6663.96,0.00050136,120,"2025-08-04T00:51:36.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181395,1754268696152,"fUSD",-504.1,0.00050136,120,"2025-08-04T00:51:36.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181396,1754268696162,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181397,1754268696172,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181398,1754268696182,"fUSD",-422.64,0.00050136,120,"2025-08-04T00:51:36.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181399,1754268696191,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181400,1754268696201,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181401,1754268696210,"fUSD",-295.245203,0.00050136,120,"2025-08-04T00:51:36.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181402,1754268696219,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181403,1754268696230,"fUSD",-759.38,0.00050136,120,"2025-08-04T00:51:36.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181404,1754268696239,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.239",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181405,1754268696249,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181406,1754268696259,"fUSD",-1263.16,0.00050136,120,"2025-08-04T00:51:36.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181407,1754268696268,"fUSD",-1400.47,0.00050136,120,"2025-08-04T00:51:36.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181408,1754268696278,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181409,1754268696288,"fUSD",-1244.75,0.00050136,120,"2025-08-04T00:51:36.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181410,1754268696297,"fUSD",-965.49,0.00050136,120,"2025-08-04T00:51:36.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181411,1754268696307,"fUSD",-1286.36,0.00050136,120,"2025-08-04T00:51:36.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181412,1754268696316,"fUSD",-151.0,0.00050136,120,"2025-08-04T00:51:36.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181413,1754268696326,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181414,1754268696335,"fUSD",-911.39,0.00050136,120,"2025-08-04T00:51:36.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181415,1754268696345,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181416,1754268696356,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181417,1754268696366,"fUSD",-942.83,0.00050136,120,"2025-08-04T00:51:36.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181418,1754268696375,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181419,1754268696385,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181420,1754268696395,"fUSD",-89208.25,0.00050136,120,"2025-08-04T00:51:36.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181421,1754268696404,"fUSD",-297.2554697,0.00050136,120,"2025-08-04T00:51:36.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181422,1754268696414,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181423,1754268696423,"fUSD",-842.57,0.00050136,120,"2025-08-04T00:51:36.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181424,1754268696432,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181425,1754268696442,"fUSD",-1359.66,0.00050136,120,"2025-08-04T00:51:36.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181426,1754268696451,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181427,1754268696461,"fUSD",-852.42,0.00050136,120,"2025-08-04T00:51:36.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181428,1754268696470,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181429,1754268696480,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181430,1754268696489,"fUSD",-1413.4,0.00050136,120,"2025-08-04T00:51:36.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181431,1754268696499,"fUSD",-899.08,0.00050136,120,"2025-08-04T00:51:36.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181432,1754268696508,"fUSD",-1253.81,0.00050136,120,"2025-08-04T00:51:36.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181433,1754268696517,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181434,1754268696527,"fUSD",-469.57,0.00050136,120,"2025-08-04T00:51:36.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181435,1754268696537,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181436,1754268696546,"fUSD",-643.48,0.00050136,120,"2025-08-04T00:51:36.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181437,1754268696555,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181438,1754268696564,"fUSD",-498.37,0.00050136,120,"2025-08-04T00:51:36.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181439,1754268696574,"fUSD",-457.25,0.00050136,120,"2025-08-04T00:51:36.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181440,1754268696583,"fUSD",-480.76,0.00050136,120,"2025-08-04T00:51:36.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181441,1754268696592,"fUSD",-1333.92,0.00050136,120,"2025-08-04T00:51:36.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181442,1754268696602,"fUSD",-1637.38,0.00050136,120,"2025-08-04T00:51:36.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181443,1754268696612,"fUSD",-400.18,0.00050136,120,"2025-08-04T00:51:36.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181444,1754268696622,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181445,1754268696631,"fUSD",-1605.6,0.00050136,120,"2025-08-04T00:51:36.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181446,1754268696640,"fUSD",-1008.71,0.00050136,120,"2025-08-04T00:51:36.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181447,1754268696650,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181448,1754268696659,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181449,1754268696669,"fUSD",-923.19,0.00050136,120,"2025-08-04T00:51:36.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181450,1754268696679,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181451,1754268696691,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.691",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181452,1754268696701,"fUSD",-1382.88,0.00050136,120,"2025-08-04T00:51:36.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181453,1754268696717,"fUSD",-2537.67,0.00050136,120,"2025-08-04T00:51:36.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181454,1754268696732,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181455,1754268696742,"fUSD",-425.3,0.00050136,120,"2025-08-04T00:51:36.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181456,1754268696752,"fUSD",-531.95,0.00050136,120,"2025-08-04T00:51:36.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181457,1754268696761,"fUSD",-722.7,0.00050136,120,"2025-08-04T00:51:36.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181458,1754268696771,"fUSD",-455.57,0.00050136,120,"2025-08-04T00:51:36.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181459,1754268696780,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181460,1754268696790,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181461,1754268696799,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181462,1754268696810,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181463,1754268696820,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181464,1754268696830,"fUSD",-1556.65,0.00050136,120,"2025-08-04T00:51:36.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181465,1754268696839,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181466,1754268696849,"fUSD",-2962.11,0.00050136,120,"2025-08-04T00:51:36.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181467,1754268696858,"fUSD",-669.47,0.00050136,120,"2025-08-04T00:51:36.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181468,1754268696868,"fUSD",-772.23,0.00050136,120,"2025-08-04T00:51:36.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181469,1754268696877,"fUSD",-1030.73,0.00050136,120,"2025-08-04T00:51:36.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181470,1754268696888,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181471,1754268696897,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181472,1754268696907,"fUSD",-1002.34,0.00050136,120,"2025-08-04T00:51:36.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181473,1754268696916,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181474,1754268696926,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181475,1754268696935,"fUSD",-6910.03,0.00050136,120,"2025-08-04T00:51:36.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181476,1754268696945,"fUSD",-316.53204631,0.00050136,120,"2025-08-04T00:51:36.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181477,1754268696955,"fUSD",-450.71,0.00050136,120,"2025-08-04T00:51:36.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181478,1754268696965,"fUSD",-652.98,0.00050136,120,"2025-08-04T00:51:36.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181479,1754268696975,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181480,1754268696984,"fUSD",-493.79,0.00050136,120,"2025-08-04T00:51:36.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181481,1754268696994,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:36.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181482,1754268697004,"fUSD",-7390.45,0.00050136,120,"2025-08-04T00:51:37.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181483,1754268697014,"fUSD",-550.23,0.00050136,120,"2025-08-04T00:51:37.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181484,1754268697023,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181485,1754268697034,"fUSD",-1493.06,0.00050136,120,"2025-08-04T00:51:37.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181486,1754268697043,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181487,1754268697054,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181488,1754268697064,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181489,1754268697073,"fUSD",-879.94,0.00050136,120,"2025-08-04T00:51:37.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181490,1754268697083,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181491,1754268697093,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181492,1754268697103,"fUSD",-1569.23,0.00050136,120,"2025-08-04T00:51:37.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181493,1754268697113,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.113",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181494,1754268697123,"fUSD",-500.44,0.00050136,120,"2025-08-04T00:51:37.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181495,1754268697132,"fUSD",-790.99,0.00050136,120,"2025-08-04T00:51:37.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181496,1754268697142,"fUSD",-558.0,0.00050136,120,"2025-08-04T00:51:37.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181497,1754268697152,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181498,1754268697161,"fUSD",-986.16,0.00050136,120,"2025-08-04T00:51:37.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181499,1754268697171,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181500,1754268697181,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181501,1754268697191,"fUSD",-453.96429378,0.00050136,120,"2025-08-04T00:51:37.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181502,1754268697201,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181503,1754268697211,"fUSD",-381.20000187,0.00050136,120,"2025-08-04T00:51:37.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181504,1754268697220,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181505,1754268697230,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181506,1754268697240,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181507,1754268697250,"fUSD",-1060.73,0.00050136,120,"2025-08-04T00:51:37.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181508,1754268697261,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181509,1754268697271,"fUSD",-420.16053682,0.00050136,120,"2025-08-04T00:51:37.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181510,1754268697280,"fUSD",-1434.71,0.00050136,120,"2025-08-04T00:51:37.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181511,1754268697290,"fUSD",-668.69,0.00050136,120,"2025-08-04T00:51:37.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181512,1754268697300,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181513,1754268697309,"fUSD",-852.72,0.00050136,120,"2025-08-04T00:51:37.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181514,1754268697320,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181515,1754268697329,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181516,1754268697339,"fUSD",-607.24,0.00050136,120,"2025-08-04T00:51:37.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181517,1754268697348,"fUSD",-435.18,0.00050136,120,"2025-08-04T00:51:37.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181518,1754268697358,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181519,1754268697368,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181520,1754268697378,"fUSD",-1703.79,0.00050136,120,"2025-08-04T00:51:37.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181521,1754268697388,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181522,1754268697398,"fUSD",-526.94940408,0.00050136,120,"2025-08-04T00:51:37.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181523,1754268697407,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181524,1754268697417,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181525,1754268697426,"fUSD",-1017.05,0.00050136,120,"2025-08-04T00:51:37.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181526,1754268697440,"fUSD",-841.35,0.00050136,120,"2025-08-04T00:51:37.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181527,1754268697453,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181528,1754268697462,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181529,1754268697472,"fUSD",-757.28,0.00050136,120,"2025-08-04T00:51:37.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181530,1754268697482,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181531,1754268697491,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181532,1754268697500,"fUSD",-995.12,0.00050136,120,"2025-08-04T00:51:37.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181533,1754268697510,"fUSD",-7585.79,0.00050136,120,"2025-08-04T00:51:37.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181534,1754268697519,"fUSD",-1753.62,0.00050136,120,"2025-08-04T00:51:37.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181535,1754268697528,"fUSD",-425.9,0.00050136,120,"2025-08-04T00:51:37.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181536,1754268697538,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181537,1754268697547,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181538,1754268697557,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181539,1754268697566,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181540,1754268697576,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181541,1754268697586,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181542,1754268697598,"fUSD",-542.0,0.00050136,120,"2025-08-04T00:51:37.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181543,1754268697618,"fUSD",-1880.01,0.00050136,120,"2025-08-04T00:51:37.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181544,1754268697629,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181545,1754268697639,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181546,1754268697649,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181547,1754268697659,"fUSD",-1978.0,0.00050136,14,"2025-08-04T00:51:37.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181548,1754268697669,"fUSD",-510.92,0.00050136,120,"2025-08-04T00:51:37.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181549,1754268697679,"fUSD",-1463.67,0.00050136,120,"2025-08-04T00:51:37.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181550,1754268697690,"fUSD",-742.92,0.00050136,120,"2025-08-04T00:51:37.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181551,1754268697700,"fUSD",-600.06,0.00050136,120,"2025-08-04T00:51:37.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181552,1754268697709,"fUSD",-1198.9,0.00050136,120,"2025-08-04T00:51:37.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181553,1754268697719,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181554,1754268697730,"fUSD",-583.04,0.00050136,120,"2025-08-04T00:51:37.730",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181555,1754268697739,"fUSD",-1005.86,0.00050136,120,"2025-08-04T00:51:37.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181556,1754268697749,"fUSD",-2228.26,0.00050136,120,"2025-08-04T00:51:37.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181557,1754268697760,"fUSD",-741.27,0.00050136,120,"2025-08-04T00:51:37.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181558,1754268697770,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.770",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181559,1754268697779,"fUSD",-433.14,0.00050136,120,"2025-08-04T00:51:37.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181560,1754268697789,"fUSD",-1033.18,0.00050136,120,"2025-08-04T00:51:37.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181561,1754268697798,"fUSD",-493.73,0.00050136,120,"2025-08-04T00:51:37.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181562,1754268697808,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181563,1754268697819,"fUSD",-1536.49,0.00050136,120,"2025-08-04T00:51:37.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181564,1754268697828,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181565,1754268697925,"fUSD",-586.15,0.00050136,120,"2025-08-04T00:51:37.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181566,1754268697935,"fUSD",-731.49,0.00050136,120,"2025-08-04T00:51:37.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181567,1754268697944,"fUSD",-1607.18,0.00050136,120,"2025-08-04T00:51:37.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181568,1754268697953,"fUSD",-729.84,0.00050136,120,"2025-08-04T00:51:37.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181569,1754268697963,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181570,1754268697973,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181571,1754268697982,"fUSD",-526.52,0.00050136,120,"2025-08-04T00:51:37.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181572,1754268697991,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:37.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181573,1754268698001,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181574,1754268698010,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181575,1754268698019,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181576,1754268698029,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181577,1754268698038,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181578,1754268698047,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181579,1754268698056,"fUSD",-833.33,0.00050136,120,"2025-08-04T00:51:38.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181580,1754268698066,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181581,1754268698075,"fUSD",-950.98,0.00050136,120,"2025-08-04T00:51:38.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181582,1754268698085,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181583,1754268698095,"fUSD",-5414.63,0.00050136,120,"2025-08-04T00:51:38.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181584,1754268698104,"fUSD",-1184.53,0.00050136,120,"2025-08-04T00:51:38.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181585,1754268698114,"fUSD",-428.29414356,0.00050136,120,"2025-08-04T00:51:38.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181586,1754268698124,"fUSD",-1343.31,0.00050136,120,"2025-08-04T00:51:38.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181587,1754268698134,"fUSD",-4075.46,0.00050136,120,"2025-08-04T00:51:38.134",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181588,1754268698143,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181589,1754268698153,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181590,1754268698163,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181591,1754268698173,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181592,1754268698183,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181593,1754268698193,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181594,1754268698202,"fUSD",-1379.69,0.00050136,120,"2025-08-04T00:51:38.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181595,1754268698211,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181596,1754268698221,"fUSD",-1030.88,0.00050136,120,"2025-08-04T00:51:38.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181597,1754268698231,"fUSD",-2593.84,0.00050136,120,"2025-08-04T00:51:38.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181598,1754268698240,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181599,1754268698249,"fUSD",-411.9,0.00050136,120,"2025-08-04T00:51:38.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181600,1754268698259,"fUSD",-445.51,0.00050136,120,"2025-08-04T00:51:38.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181601,1754268698268,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181602,1754268698279,"fUSD",-1206.22,0.00050136,120,"2025-08-04T00:51:38.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181603,1754268698289,"fUSD",-607.02,0.00050136,120,"2025-08-04T00:51:38.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181604,1754268698298,"fUSD",-833.57,0.00050136,120,"2025-08-04T00:51:38.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181605,1754268698307,"fUSD",-400.0,0.00050136,16,"2025-08-04T00:51:38.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181606,1754268698317,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181607,1754268698327,"fUSD",-1399.31,0.00050136,120,"2025-08-04T00:51:38.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181608,1754268698337,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181609,1754268698347,"fUSD",-538.01,0.00050136,120,"2025-08-04T00:51:38.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181610,1754268698357,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181611,1754268698366,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181612,1754268698376,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181613,1754268698385,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181614,1754268698395,"fUSD",-2840.83,0.00050136,120,"2025-08-04T00:51:38.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181615,1754268698405,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181616,1754268698414,"fUSD",-803.92,0.00050136,120,"2025-08-04T00:51:38.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181617,1754268698424,"fUSD",-403.21,0.00050136,120,"2025-08-04T00:51:38.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181618,1754268698434,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181619,1754268698444,"fUSD",-475.93,0.00050136,120,"2025-08-04T00:51:38.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181620,1754268698454,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181621,1754268698464,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181622,1754268698474,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181623,1754268698484,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181624,1754268698494,"fUSD",-1006.17,0.00050136,120,"2025-08-04T00:51:38.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181625,1754268698503,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181626,1754268698513,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181627,1754268698523,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181628,1754268698533,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181629,1754268698543,"fUSD",-621.49,0.00050136,120,"2025-08-04T00:51:38.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181630,1754268698552,"fUSD",-758.57,0.00050136,120,"2025-08-04T00:51:38.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181631,1754268698562,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181632,1754268698571,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181633,1754268698581,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181634,1754268698591,"fUSD",-1049.57,0.00050136,120,"2025-08-04T00:51:38.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181635,1754268698603,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181636,1754268698615,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181637,1754268698624,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181638,1754268698633,"fUSD",-1350.55,0.00050136,120,"2025-08-04T00:51:38.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181639,1754268698643,"fUSD",-876.85,0.00050136,120,"2025-08-04T00:51:38.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181640,1754268698653,"fUSD",-209.38527053,0.00050136,120,"2025-08-04T00:51:38.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181641,1754268698663,"fUSD",-1044.86,0.00050136,120,"2025-08-04T00:51:38.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181642,1754268698673,"fUSD",-496.26,0.00050136,120,"2025-08-04T00:51:38.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181643,1754268698685,"fUSD",-801.02,0.00050136,120,"2025-08-04T00:51:38.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181644,1754268698695,"fUSD",-400.0,0.00050136,2,"2025-08-04T00:51:38.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181645,1754268698705,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181646,1754268698714,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181647,1754268698724,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181648,1754268698733,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181649,1754268698742,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181650,1754268698752,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181651,1754268698761,"fUSD",-451.79969859,0.00050136,120,"2025-08-04T00:51:38.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181652,1754268698771,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181653,1754268698780,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181654,1754268698790,"fUSD",-2403.7,0.00050136,120,"2025-08-04T00:51:38.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181655,1754268698799,"fUSD",-563.95,0.00050136,120,"2025-08-04T00:51:38.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181656,1754268698809,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181657,1754268698818,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181658,1754268698827,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181659,1754268698837,"fUSD",-688.74,0.00050136,120,"2025-08-04T00:51:38.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181660,1754268698846,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181661,1754268698858,"fUSD",-1799.51,0.00050136,120,"2025-08-04T00:51:38.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181662,1754268698868,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181663,1754268698877,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181664,1754268698887,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181665,1754268698897,"fUSD",-1965.73,0.00050136,120,"2025-08-04T00:51:38.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181666,1754268698907,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181667,1754268698916,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181668,1754268698926,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181669,1754268698936,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181670,1754268698947,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:51:38.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181671,1754268698957,"fUSD",-150.0,0.00050139,30,"2025-08-04T00:51:38.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181672,1754268698967,"fUSD",-150.0,0.0005014,7,"2025-08-04T00:51:38.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181673,1754268698977,"fUSD",-150.0,0.00050142,7,"2025-08-04T00:51:38.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181674,1754268698986,"fUSD",-2349.88,0.0005017,7,"2025-08-04T00:51:38.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181675,1754268698996,"fUSD",-150.0,0.00050178,7,"2025-08-04T00:51:38.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181676,1754268699006,"fUSD",-150.0,0.00050181,7,"2025-08-04T00:51:39.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181677,1754268699016,"fUSD",-150.0,0.00050184,7,"2025-08-04T00:51:39.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181678,1754268699025,"fUSD",-150.0,0.00050226,7,"2025-08-04T00:51:39.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181679,1754268699035,"fUSD",-150.0,0.00050278,7,"2025-08-04T00:51:39.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181680,1754268699044,"fUSD",-855.13,0.00050309,120,"2025-08-04T00:51:39.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181681,1754268699054,"fUSD",-213.687699,0.0005031,120,"2025-08-04T00:51:39.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181682,1754268699063,"fUSD",-577.67,0.0005031,120,"2025-08-04T00:51:39.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181683,1754268699072,"fUSD",-213.687699,0.0005031,120,"2025-08-04T00:51:39.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181684,1754268699082,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181685,1754268699091,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181686,1754268699101,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181687,1754268699111,"fUSD",-622.82,0.0005031,120,"2025-08-04T00:51:39.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181688,1754268699120,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181689,1754268699130,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181690,1754268699140,"fUSD",-644.55,0.0005031,120,"2025-08-04T00:51:39.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181691,1754268699150,"fUSD",-461.64,0.0005031,120,"2025-08-04T00:51:39.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181692,1754268699160,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181693,1754268699169,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181694,1754268699178,"fUSD",-787.59,0.0005031,120,"2025-08-04T00:51:39.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181695,1754268699188,"fUSD",-564.34,0.0005031,120,"2025-08-04T00:51:39.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181696,1754268699198,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181697,1754268699206,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181698,1754268699215,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181699,1754268699225,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181700,1754268699235,"fUSD",-514.06,0.0005031,120,"2025-08-04T00:51:39.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181701,1754268699245,"fUSD",-603.45,0.0005031,120,"2025-08-04T00:51:39.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181702,1754268699253,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181703,1754268699262,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:39.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181704,1754268699271,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181705,1754268699280,"fUSD",-492.61,0.0005031,120,"2025-08-04T00:51:39.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181706,1754268699290,"fUSD",-1019.68,0.0005031,120,"2025-08-04T00:51:39.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181707,1754268699299,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181708,1754268699308,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181709,1754268699318,"fUSD",-693.58,0.0005031,120,"2025-08-04T00:51:39.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181710,1754268699327,"fUSD",-587.22,0.0005031,120,"2025-08-04T00:51:39.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181711,1754268699336,"fUSD",-703.36,0.0005031,120,"2025-08-04T00:51:39.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181712,1754268699345,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181713,1754268699355,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181714,1754268699365,"fUSD",-543.65,0.0005031,120,"2025-08-04T00:51:39.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181715,1754268699374,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181716,1754268699383,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181717,1754268699392,"fUSD",-468.51,0.0005031,120,"2025-08-04T00:51:39.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181718,1754268699401,"fUSD",-495.42,0.0005031,120,"2025-08-04T00:51:39.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181719,1754268699410,"fUSD",-571.01,0.0005031,120,"2025-08-04T00:51:39.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181720,1754268699419,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181721,1754268699429,"fUSD",-428.27334433,0.0005031,120,"2025-08-04T00:51:39.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181722,1754268699439,"fUSD",-951.61,0.0005031,120,"2025-08-04T00:51:39.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181723,1754268699448,"fUSD",-1324.48,0.0005031,120,"2025-08-04T00:51:39.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181724,1754268699457,"fUSD",-926.35,0.0005031,120,"2025-08-04T00:51:39.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181725,1754268699466,"fUSD",-942.67,0.0005031,120,"2025-08-04T00:51:39.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181726,1754268699475,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181727,1754268699484,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181728,1754268699494,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181729,1754268699503,"fUSD",-774.71,0.0005031,2,"2025-08-04T00:51:39.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181730,1754268699513,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:39.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181731,1754268699522,"fUSD",-456.96,0.0005031,120,"2025-08-04T00:51:39.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181732,1754268699531,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181733,1754268699541,"fUSD",-210.188597,0.0005031,120,"2025-08-04T00:51:39.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181734,1754268699551,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181735,1754268699560,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181736,1754268699569,"fUSD",-514.87,0.0005031,120,"2025-08-04T00:51:39.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181737,1754268699578,"fUSD",-415.85,0.0005031,120,"2025-08-04T00:51:39.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181738,1754268699588,"fUSD",-903.59,0.0005031,120,"2025-08-04T00:51:39.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181739,1754268699597,"fUSD",-1185.83,0.0005031,120,"2025-08-04T00:51:39.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181740,1754268699607,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181741,1754268699616,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181742,1754268699626,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181743,1754268699635,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:39.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181744,1754268699644,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181745,1754268699654,"fUSD",-1465.1,0.0005031,120,"2025-08-04T00:51:39.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181746,1754268699663,"fUSD",-857.32,0.0005031,120,"2025-08-04T00:51:39.663",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181747,1754268699673,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181748,1754268699685,"fUSD",-524.75,0.0005031,120,"2025-08-04T00:51:39.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181749,1754268699695,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181750,1754268699704,"fUSD",-415.82,0.0005031,120,"2025-08-04T00:51:39.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181751,1754268699714,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181752,1754268699723,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181753,1754268699733,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181754,1754268699742,"fUSD",-700.06,0.0005031,120,"2025-08-04T00:51:39.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181755,1754268699752,"fUSD",-1050.8,0.0005031,120,"2025-08-04T00:51:39.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181756,1754268699762,"fUSD",-1526.54,0.0005031,120,"2025-08-04T00:51:39.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181757,1754268699772,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181758,1754268699780,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:39.780",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181759,1754268699790,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181760,1754268699799,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181761,1754268699808,"fUSD",-894.73,0.0005031,120,"2025-08-04T00:51:39.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181762,1754268699817,"fUSD",-204.054223,0.0005031,120,"2025-08-04T00:51:39.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181763,1754268699827,"fUSD",-204.054223,0.0005031,120,"2025-08-04T00:51:39.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181764,1754268699836,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181765,1754268699846,"fUSD",-915.67,0.0005031,120,"2025-08-04T00:51:39.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181766,1754268699856,"fUSD",-1175.66,0.0005031,120,"2025-08-04T00:51:39.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181767,1754268699866,"fUSD",-966.88,0.0005031,120,"2025-08-04T00:51:39.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181768,1754268699875,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181769,1754268699884,"fUSD",-472.66,0.0005031,120,"2025-08-04T00:51:39.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181770,1754268699893,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181771,1754268699903,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181772,1754268699913,"fUSD",-300.0,0.0005031,120,"2025-08-04T00:51:39.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181773,1754268699922,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181774,1754268699931,"fUSD",-403.6032022,0.0005031,120,"2025-08-04T00:51:39.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181775,1754268699941,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181776,1754268699950,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181777,1754268699960,"fUSD",-1505.21,0.0005031,120,"2025-08-04T00:51:39.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181778,1754268699969,"fUSD",-647.16,0.0005031,120,"2025-08-04T00:51:39.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181779,1754268699979,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181780,1754268699988,"fUSD",-1025.56,0.0005031,120,"2025-08-04T00:51:39.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181781,1754268699998,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:39.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181782,1754268700007,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181783,1754268700018,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181784,1754268700028,"fUSD",-1338.88,0.0005031,120,"2025-08-04T00:51:40.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181785,1754268700037,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181786,1754268700047,"fUSD",-430.02,0.0005031,120,"2025-08-04T00:51:40.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181787,1754268700057,"fUSD",-1087.32,0.0005031,120,"2025-08-04T00:51:40.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181788,1754268700066,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181789,1754268700077,"fUSD",-516.68,0.0005031,120,"2025-08-04T00:51:40.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181790,1754268700087,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181791,1754268700096,"fUSD",-801.59,0.0005031,120,"2025-08-04T00:51:40.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181792,1754268700108,"fUSD",-456.45,0.0005031,120,"2025-08-04T00:51:40.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181793,1754268700117,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181794,1754268700127,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181795,1754268700138,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181796,1754268700148,"fUSD",-1552.07,0.0005031,120,"2025-08-04T00:51:40.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181797,1754268700158,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181798,1754268700168,"fUSD",-421.03,0.0005031,120,"2025-08-04T00:51:40.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181799,1754268700177,"fUSD",-979.49,0.0005031,120,"2025-08-04T00:51:40.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181800,1754268700187,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181801,1754268700197,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181802,1754268700206,"fUSD",-500.0,0.0005031,120,"2025-08-04T00:51:40.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181803,1754268700215,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181804,1754268700225,"fUSD",-635.5,0.0005031,120,"2025-08-04T00:51:40.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181805,1754268700234,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181806,1754268700243,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181807,1754268700253,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181808,1754268700263,"fUSD",-400.0,0.0005031,60,"2025-08-04T00:51:40.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181809,1754268700273,"fUSD",-698.78,0.0005031,120,"2025-08-04T00:51:40.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181810,1754268700282,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181811,1754268700292,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181812,1754268700301,"fUSD",-573.51,0.0005031,120,"2025-08-04T00:51:40.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181813,1754268700311,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181814,1754268700320,"fUSD",-1529.14,0.0005031,120,"2025-08-04T00:51:40.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181815,1754268700330,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181816,1754268700339,"fUSD",-458.21,0.0005031,120,"2025-08-04T00:51:40.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181817,1754268700349,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181818,1754268700359,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181819,1754268700369,"fUSD",-789.14,0.0005031,120,"2025-08-04T00:51:40.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181820,1754268700378,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181821,1754268700388,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.388",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181822,1754268700398,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181823,1754268700407,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181824,1754268700417,"fUSD",-670.31,0.0005031,120,"2025-08-04T00:51:40.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181825,1754268700426,"fUSD",-423.23,0.0005031,30,"2025-08-04T00:51:40.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181826,1754268700436,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181827,1754268700446,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181828,1754268700455,"fUSD",-488.78,0.0005031,120,"2025-08-04T00:51:40.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181829,1754268700465,"fUSD",-190.66426237,0.0005031,120,"2025-08-04T00:51:40.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181830,1754268700475,"fUSD",-526.89,0.0005031,120,"2025-08-04T00:51:40.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181831,1754268700485,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181832,1754268700495,"fUSD",-1448.55,0.0005031,120,"2025-08-04T00:51:40.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181833,1754268700505,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181834,1754268700514,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181835,1754268700524,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181836,1754268700533,"fUSD",-1301.65,0.0005031,120,"2025-08-04T00:51:40.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181837,1754268700543,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181838,1754268700552,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181839,1754268700562,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181840,1754268700571,"fUSD",-1338.8,0.0005031,120,"2025-08-04T00:51:40.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181841,1754268700581,"fUSD",-300.0,0.0005031,120,"2025-08-04T00:51:40.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181842,1754268700590,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181843,1754268700599,"fUSD",-1237.03,0.0005031,120,"2025-08-04T00:51:40.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181844,1754268700609,"fUSD",-712.17,0.0005031,120,"2025-08-04T00:51:40.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181845,1754268700619,"fUSD",-769.66,0.0005031,120,"2025-08-04T00:51:40.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181846,1754268700630,"fUSD",-442.21,0.0005031,120,"2025-08-04T00:51:40.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181847,1754268700639,"fUSD",-701.08,0.0005031,120,"2025-08-04T00:51:40.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181848,1754268700650,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181849,1754268700662,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181850,1754268700672,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181851,1754268700686,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181852,1754268700695,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181853,1754268700705,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181854,1754268700715,"fUSD",-342.22626882,0.0005031,120,"2025-08-04T00:51:40.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181855,1754268700741,"fUSD",-805.41,0.0005031,120,"2025-08-04T00:51:40.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181856,1754268700752,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181857,1754268700762,"fUSD",-696.53,0.0005031,120,"2025-08-04T00:51:40.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181858,1754268700771,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181859,1754268700783,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181860,1754268700793,"fUSD",-912.95,0.0005031,120,"2025-08-04T00:51:40.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181861,1754268700803,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181862,1754268700813,"fUSD",-905.71,0.0005031,120,"2025-08-04T00:51:40.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181863,1754268700823,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181864,1754268700836,"fUSD",-580.23,0.0005031,120,"2025-08-04T00:51:40.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181865,1754268700847,"fUSD",-793.8,0.0005031,120,"2025-08-04T00:51:40.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181866,1754268700858,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181867,1754268700868,"fUSD",-552.79,0.0005031,120,"2025-08-04T00:51:40.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181868,1754268700877,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181869,1754268700887,"fUSD",-1237.18,0.0005031,120,"2025-08-04T00:51:40.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181870,1754268700897,"fUSD",-450.25,0.0005031,120,"2025-08-04T00:51:40.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181871,1754268700907,"fUSD",-795.25,0.0005031,120,"2025-08-04T00:51:40.907",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181872,1754268700917,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181873,1754268700929,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181874,1754268700940,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181875,1754268700950,"fUSD",-756.53,0.0005031,120,"2025-08-04T00:51:40.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181876,1754268700960,"fUSD",-1351.92,0.0005031,120,"2025-08-04T00:51:40.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181877,1754268700971,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:40.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181878,1754268700983,"fUSD",-1388.21,0.0005031,120,"2025-08-04T00:51:40.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181879,1754268700992,"fUSD",-698.43,0.0005031,120,"2025-08-04T00:51:40.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181880,1754268701003,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181881,1754268701013,"fUSD",-589.66,0.0005031,120,"2025-08-04T00:51:41.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181882,1754268701024,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181883,1754268701034,"fUSD",-867.69,0.0005031,120,"2025-08-04T00:51:41.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181884,1754268701044,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:41.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181885,1754268701054,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181886,1754268701065,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181887,1754268701075,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181888,1754268701085,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181889,1754268701095,"fUSD",-446.14,0.0005031,120,"2025-08-04T00:51:41.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181890,1754268701106,"fUSD",-596.56,0.0005031,120,"2025-08-04T00:51:41.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181891,1754268701116,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181892,1754268701126,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181893,1754268701137,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181894,1754268701147,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:41.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181895,1754268701158,"fUSD",-841.86,0.0005031,120,"2025-08-04T00:51:41.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181896,1754268701168,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181897,1754268701179,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181898,1754268701189,"fUSD",-611.64,0.0005031,120,"2025-08-04T00:51:41.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181899,1754268701199,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181900,1754268701209,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181901,1754268701220,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181902,1754268701230,"fUSD",-724.66,0.0005031,120,"2025-08-04T00:51:41.230",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181903,1754268701240,"fUSD",-881.24,0.0005031,120,"2025-08-04T00:51:41.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181904,1754268701250,"fUSD",-456.99,0.0005031,120,"2025-08-04T00:51:41.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181905,1754268701260,"fUSD",-276.991448,0.0005031,120,"2025-08-04T00:51:41.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181906,1754268701270,"fUSD",-222.89007,0.0005031,120,"2025-08-04T00:51:41.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181907,1754268701280,"fUSD",-980.28,0.0005031,120,"2025-08-04T00:51:41.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181908,1754268701290,"fUSD",-222.89007,0.0005031,120,"2025-08-04T00:51:41.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181909,1754268701301,"fUSD",-276.991448,0.0005031,120,"2025-08-04T00:51:41.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181910,1754268701311,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181911,1754268701321,"fUSD",-510.92,0.0005031,120,"2025-08-04T00:51:41.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181912,1754268701332,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181913,1754268701343,"fUSD",-174.594282,0.0005031,120,"2025-08-04T00:51:41.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181914,1754268701353,"fUSD",-174.594282,0.0005031,120,"2025-08-04T00:51:41.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181915,1754268701364,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181916,1754268701374,"fUSD",-151.0,0.0005031,120,"2025-08-04T00:51:41.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181917,1754268701385,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181918,1754268701395,"fUSD",-459.38,0.0005031,120,"2025-08-04T00:51:41.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181919,1754268701405,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181920,1754268701415,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181921,1754268701425,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181922,1754268701436,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181923,1754268701445,"fUSD",-191.337176,0.0005031,120,"2025-08-04T00:51:41.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181924,1754268701455,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181925,1754268701465,"fUSD",-358.46052238,0.0005031,120,"2025-08-04T00:51:41.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181926,1754268701475,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181927,1754268701485,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181928,1754268701495,"fUSD",-611.13,0.0005031,120,"2025-08-04T00:51:41.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181929,1754268701506,"fUSD",-657.96,0.0005031,120,"2025-08-04T00:51:41.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181930,1754268701517,"fUSD",-1601.2,0.0005031,120,"2025-08-04T00:51:41.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181931,1754268701527,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181932,1754268701538,"fUSD",-529.68,0.0005031,120,"2025-08-04T00:51:41.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181933,1754268701548,"fUSD",-400.0,0.0005031,120,"2025-08-04T00:51:41.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181934,1754268701558,"fUSD",-927.89,0.0005031,120,"2025-08-04T00:51:41.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181935,1754268701568,"fUSD",-150.0,0.00050318,7,"2025-08-04T00:51:41.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181936,1754268701578,"fUSD",-150.0,0.00050328,7,"2025-08-04T00:51:41.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181937,1754268701588,"fUSD",-150.0,0.00050352,7,"2025-08-04T00:51:41.588",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181938,1754268701598,"fUSD",-150.0,0.00050367,30,"2025-08-04T00:51:41.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181939,1754268701609,"fUSD",-150.0,0.00050373,7,"2025-08-04T00:51:41.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181940,1754268701619,"fUSD",-1000.0,0.00050374,30,"2025-08-04T00:51:41.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181941,1754268701628,"fUSD",-1000.0,0.0005039,30,"2025-08-04T00:51:41.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181942,1754268701638,"fUSD",-515.0,0.00050396,26,"2025-08-04T00:51:41.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181943,1754268701649,"fUSD",-152.0,0.000504,120,"2025-08-04T00:51:41.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181944,1754268701659,"fUSD",-855.13,0.00050409,120,"2025-08-04T00:51:41.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181945,1754268701668,"fUSD",-150.0,0.00050409,7,"2025-08-04T00:51:41.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181946,1754268701679,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:41.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181947,1754268701693,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181948,1754268701703,"fUSD",-168.355508,0.0005041,60,"2025-08-04T00:51:41.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181949,1754268701713,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181950,1754268701722,"fUSD",-168.355508,0.0005041,60,"2025-08-04T00:51:41.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181951,1754268701733,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181952,1754268701743,"fUSD",-1244.74,0.0005041,120,"2025-08-04T00:51:41.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181953,1754268701753,"fUSD",-826.02,0.0005041,120,"2025-08-04T00:51:41.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181954,1754268701765,"fUSD",-453.71,0.0005041,120,"2025-08-04T00:51:41.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181955,1754268701775,"fUSD",-661.4,0.0005041,120,"2025-08-04T00:51:41.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181956,1754268701785,"fUSD",-664.09,0.0005041,120,"2025-08-04T00:51:41.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181957,1754268701795,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181958,1754268701806,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181959,1754268701816,"fUSD",-174.9684023,0.0005041,120,"2025-08-04T00:51:41.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181960,1754268701828,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181961,1754268701841,"fUSD",-349.84,0.0005041,120,"2025-08-04T00:51:41.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181962,1754268701853,"fUSD",-855.87,0.0005041,120,"2025-08-04T00:51:41.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181963,1754268701863,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181964,1754268701873,"fUSD",-512.13107713,0.0005041,120,"2025-08-04T00:51:41.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181965,1754268701883,"fUSD",-467.5,0.0005041,120,"2025-08-04T00:51:41.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181966,1754268701893,"fUSD",-598.51,0.0005041,30,"2025-08-04T00:51:41.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181967,1754268701904,"fUSD",-1194.47,0.0005041,120,"2025-08-04T00:51:41.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181968,1754268701915,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181969,1754268701925,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181970,1754268701934,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181971,1754268701943,"fUSD",-510.02,0.0005041,120,"2025-08-04T00:51:41.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181972,1754268701953,"fUSD",-718.03,0.0005041,120,"2025-08-04T00:51:41.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181973,1754268701962,"fUSD",-418.52,0.0005041,120,"2025-08-04T00:51:41.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181974,1754268701971,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181975,1754268701982,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:41.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181976,1754268701992,"fUSD",-489.19,0.0005041,120,"2025-08-04T00:51:41.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181977,1754268702002,"fUSD",-1095.36,0.0005041,120,"2025-08-04T00:51:42.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181978,1754268702011,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181979,1754268702021,"fUSD",-1000.0,0.0005041,120,"2025-08-04T00:51:42.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181980,1754268702030,"fUSD",-990.86,0.0005041,120,"2025-08-04T00:51:42.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181981,1754268702039,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181982,1754268702049,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181983,1754268702059,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181984,1754268702069,"fUSD",-850.97,0.0005041,120,"2025-08-04T00:51:42.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181985,1754268702079,"fUSD",-865.45,0.0005041,120,"2025-08-04T00:51:42.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181986,1754268702089,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181987,1754268702098,"fUSD",-1434.0,0.0005041,120,"2025-08-04T00:51:42.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181988,1754268702109,"fUSD",-607.27,0.0005041,120,"2025-08-04T00:51:42.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181989,1754268702119,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181990,1754268702129,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181991,1754268702139,"fUSD",-675.28,0.0005041,120,"2025-08-04T00:51:42.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181992,1754268702149,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181993,1754268702160,"fUSD",-400.0,0.0005041,7,"2025-08-04T00:51:42.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181994,1754268702171,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181995,1754268702181,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181996,1754268702192,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181997,1754268702416,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181998,1754268702454,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377181999,1754268702463,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182000,1754268702472,"fUSD",-750.62,0.0005041,120,"2025-08-04T00:51:42.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182001,1754268702482,"fUSD",-492.25,0.0005041,120,"2025-08-04T00:51:42.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182002,1754268702491,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182003,1754268702501,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182004,1754268702510,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182005,1754268702520,"fUSD",-787.81,0.0005041,120,"2025-08-04T00:51:42.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182006,1754268702530,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182007,1754268702539,"fUSD",-565.68,0.0005041,120,"2025-08-04T00:51:42.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182008,1754268702548,"fUSD",-900.36,0.0005041,120,"2025-08-04T00:51:42.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182009,1754268702557,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182010,1754268702568,"fUSD",-883.51,0.0005041,120,"2025-08-04T00:51:42.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182011,1754268702577,"fUSD",-975.62,0.0005041,120,"2025-08-04T00:51:42.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182012,1754268702587,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182013,1754268702597,"fUSD",-990.06,0.0005041,120,"2025-08-04T00:51:42.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182014,1754268702608,"fUSD",-870.66,0.0005041,120,"2025-08-04T00:51:42.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182015,1754268702617,"fUSD",-1058.79,0.0005041,120,"2025-08-04T00:51:42.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182016,1754268702626,"fUSD",-1110.44,0.0005041,120,"2025-08-04T00:51:42.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182017,1754268702636,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182018,1754268702645,"fUSD",-553.62,0.0005041,120,"2025-08-04T00:51:42.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182019,1754268702655,"fUSD",-798.77,0.0005041,120,"2025-08-04T00:51:42.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182020,1754268702664,"fUSD",-1232.01,0.0005041,120,"2025-08-04T00:51:42.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182021,1754268702674,"fUSD",-1443.52,0.0005041,120,"2025-08-04T00:51:42.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182022,1754268702685,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182023,1754268702694,"fUSD",-1344.32,0.0005041,120,"2025-08-04T00:51:42.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182024,1754268702704,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182025,1754268702713,"fUSD",-1013.93,0.0005041,120,"2025-08-04T00:51:42.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182026,1754268702723,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182027,1754268702733,"fUSD",-658.48,0.0005041,120,"2025-08-04T00:51:42.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182028,1754268702742,"fUSD",-871.17,0.0005041,120,"2025-08-04T00:51:42.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182029,1754268702751,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182030,1754268702761,"fUSD",-702.32,0.0005041,120,"2025-08-04T00:51:42.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182031,1754268702771,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182032,1754268702781,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182033,1754268702792,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182034,1754268702801,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182035,1754268702811,"fUSD",-545.46,0.0005041,120,"2025-08-04T00:51:42.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182036,1754268702822,"fUSD",-556.94,0.0005041,120,"2025-08-04T00:51:42.822",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182037,1754268702832,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:42.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182038,1754268702841,"fUSD",-442.97,0.0005041,120,"2025-08-04T00:51:42.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182039,1754268702851,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182040,1754268702861,"fUSD",-602.84,0.0005041,120,"2025-08-04T00:51:42.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182041,1754268702871,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182042,1754268702880,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182043,1754268702889,"fUSD",-457.77,0.0005041,120,"2025-08-04T00:51:42.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182044,1754268702898,"fUSD",-703.12,0.0005041,120,"2025-08-04T00:51:42.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182045,1754268702909,"fUSD",-857.91,0.0005041,120,"2025-08-04T00:51:42.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182046,1754268702918,"fUSD",-705.48,0.0005041,120,"2025-08-04T00:51:42.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182047,1754268702927,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182048,1754268702937,"fUSD",-466.3140136,0.0005041,120,"2025-08-04T00:51:42.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182049,1754268702948,"fUSD",-871.66,0.0005041,120,"2025-08-04T00:51:42.948",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182050,1754268702957,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182051,1754268702967,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182052,1754268702976,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182053,1754268702984,"fUSD",-1332.56,0.0005041,120,"2025-08-04T00:51:42.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182054,1754268702994,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:42.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182055,1754268703003,"fUSD",-1325.47,0.0005041,120,"2025-08-04T00:51:43.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182056,1754268703012,"fUSD",-689.05,0.0005041,120,"2025-08-04T00:51:43.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182057,1754268703021,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182058,1754268703031,"fUSD",-1436.9,0.0005041,120,"2025-08-04T00:51:43.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182059,1754268703040,"fUSD",-1022.67,0.0005041,120,"2025-08-04T00:51:43.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182060,1754268703050,"fUSD",-462.19,0.0005041,120,"2025-08-04T00:51:43.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182061,1754268703059,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182062,1754268703068,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182063,1754268703078,"fUSD",-1537.44,0.0005041,120,"2025-08-04T00:51:43.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182064,1754268703089,"fUSD",-841.11,0.0005041,120,"2025-08-04T00:51:43.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182065,1754268703098,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182066,1754268703109,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182067,1754268703118,"fUSD",-664.01,0.0005041,120,"2025-08-04T00:51:43.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182068,1754268703128,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182069,1754268703138,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182070,1754268703148,"fUSD",-452.74,0.0005041,120,"2025-08-04T00:51:43.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182071,1754268703157,"fUSD",-1114.01,0.0005041,120,"2025-08-04T00:51:43.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182072,1754268703167,"fUSD",-891.04,0.0005041,120,"2025-08-04T00:51:43.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182073,1754268703176,"fUSD",-771.0,0.0005041,120,"2025-08-04T00:51:43.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182074,1754268703187,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182075,1754268703197,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182076,1754268703206,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182077,1754268703215,"fUSD",-1272.49,0.0005041,120,"2025-08-04T00:51:43.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182078,1754268703225,"fUSD",-458.09,0.0005041,120,"2025-08-04T00:51:43.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182079,1754268703235,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182080,1754268703245,"fUSD",-1179.25,0.0005041,120,"2025-08-04T00:51:43.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182081,1754268703256,"fUSD",-484.25,0.0005041,60,"2025-08-04T00:51:43.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182082,1754268703266,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182083,1754268703276,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182084,1754268703286,"fUSD",-414.36,0.0005041,120,"2025-08-04T00:51:43.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182085,1754268703296,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182086,1754268703306,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182087,1754268703315,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182088,1754268703327,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182089,1754268703337,"fUSD",-726.76,0.0005041,120,"2025-08-04T00:51:43.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182090,1754268703346,"fUSD",-908.23,0.0005041,120,"2025-08-04T00:51:43.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182091,1754268703357,"fUSD",-879.77,0.0005041,120,"2025-08-04T00:51:43.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182092,1754268703367,"fUSD",-1411.22,0.0005041,120,"2025-08-04T00:51:43.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182093,1754268703377,"fUSD",-619.25,0.0005041,120,"2025-08-04T00:51:43.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182094,1754268703387,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182095,1754268703396,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182096,1754268703406,"fUSD",-2247.490381,0.0005041,120,"2025-08-04T00:51:43.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182097,1754268703416,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182098,1754268703426,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182099,1754268703435,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182100,1754268703445,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182101,1754268703454,"fUSD",-559.47,0.0005041,120,"2025-08-04T00:51:43.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182102,1754268703463,"fUSD",-186.1119872,0.0005041,120,"2025-08-04T00:51:43.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182103,1754268703473,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182104,1754268703483,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182105,1754268703493,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182106,1754268703502,"fUSD",-1917.81123,0.0005041,120,"2025-08-04T00:51:43.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182107,1754268703512,"fUSD",-609.62,0.0005041,120,"2025-08-04T00:51:43.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182108,1754268703521,"fUSD",-2057.412942,0.0005041,120,"2025-08-04T00:51:43.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182109,1754268703531,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182110,1754268703540,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182111,1754268703549,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182112,1754268703559,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182113,1754268703568,"fUSD",-647.79,0.0005041,120,"2025-08-04T00:51:43.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182114,1754268703577,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182115,1754268703587,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182116,1754268703596,"fUSD",-642.74,0.0005041,120,"2025-08-04T00:51:43.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182117,1754268703605,"fUSD",-157.054446,0.0005041,120,"2025-08-04T00:51:43.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182118,1754268703615,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182119,1754268703625,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182120,1754268703635,"fUSD",-461.68,0.0005041,120,"2025-08-04T00:51:43.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182121,1754268703645,"fUSD",-637.63,0.0005041,120,"2025-08-04T00:51:43.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182122,1754268703655,"fUSD",-155.312005,0.0005041,120,"2025-08-04T00:51:43.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182123,1754268703665,"fUSD",-1766.94,0.0005041,120,"2025-08-04T00:51:43.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182124,1754268703674,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182125,1754268703686,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182126,1754268703695,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182127,1754268703705,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182128,1754268703715,"fUSD",-937.13,0.0005041,120,"2025-08-04T00:51:43.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182129,1754268703724,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182130,1754268703734,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182131,1754268703743,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182132,1754268703752,"fUSD",-1018.9,0.0005041,120,"2025-08-04T00:51:43.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182133,1754268703763,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182134,1754268703773,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182135,1754268703784,"fUSD",-1452.21,0.0005041,120,"2025-08-04T00:51:43.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182136,1754268703794,"fUSD",-191.106438,0.0005041,120,"2025-08-04T00:51:43.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182137,1754268703803,"fUSD",-682.6,0.0005041,120,"2025-08-04T00:51:43.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182138,1754268703813,"fUSD",-688.82,0.0005041,120,"2025-08-04T00:51:43.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182139,1754268703823,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182140,1754268703833,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182141,1754268703844,"fUSD",-528.094712,0.0005041,120,"2025-08-04T00:51:43.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182142,1754268703854,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182143,1754268703866,"fUSD",-398.0,0.0005041,120,"2025-08-04T00:51:43.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182144,1754268703877,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182145,1754268703890,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182146,1754268703902,"fUSD",-970.46,0.0005041,120,"2025-08-04T00:51:43.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182147,1754268703913,"fUSD",-202.71598991,0.0005041,120,"2025-08-04T00:51:43.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182148,1754268703923,"fUSD",-227.87641405,0.0005041,120,"2025-08-04T00:51:43.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182149,1754268703933,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182150,1754268703943,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182151,1754268703953,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:43.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182152,1754268703964,"fUSD",-531.89502731,0.0005041,120,"2025-08-04T00:51:43.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182153,1754268703975,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:43.975",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182154,1754268703985,"fUSD",-1380.71,0.0005041,120,"2025-08-04T00:51:43.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182155,1754268703995,"fUSD",-535.75,0.0005041,120,"2025-08-04T00:51:43.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182156,1754268704005,"fUSD",-777.09,0.0005041,120,"2025-08-04T00:51:44.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182157,1754268704014,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182158,1754268704024,"fUSD",-821.49,0.0005041,120,"2025-08-04T00:51:44.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182159,1754268704033,"fUSD",-1683.71,0.0005041,120,"2025-08-04T00:51:44.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182160,1754268704043,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182161,1754268704052,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182162,1754268704061,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182163,1754268704071,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182164,1754268704081,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182165,1754268704091,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182166,1754268704099,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182167,1754268704111,"fUSD",-441.1,0.0005041,120,"2025-08-04T00:51:44.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182168,1754268704121,"fUSD",-940.26,0.0005041,120,"2025-08-04T00:51:44.121",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182169,1754268704130,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182170,1754268704140,"fUSD",-1587.13,0.0005041,120,"2025-08-04T00:51:44.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182171,1754268704150,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182172,1754268704160,"fUSD",-716.15,0.0005041,120,"2025-08-04T00:51:44.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182173,1754268704170,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182174,1754268704179,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182175,1754268704189,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182176,1754268704198,"fUSD",-1505.99,0.0005041,120,"2025-08-04T00:51:44.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182177,1754268704208,"fUSD",-151.0,0.0005041,60,"2025-08-04T00:51:44.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182178,1754268704217,"fUSD",-1532.73,0.0005041,120,"2025-08-04T00:51:44.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182179,1754268704226,"fUSD",-1445.81,0.0005041,120,"2025-08-04T00:51:44.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182180,1754268704237,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182181,1754268704247,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182182,1754268704256,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182183,1754268704266,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182184,1754268704275,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182185,1754268704285,"fUSD",-475.81,0.0005041,120,"2025-08-04T00:51:44.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182186,1754268704294,"fUSD",-500.0,0.0005041,120,"2025-08-04T00:51:44.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182187,1754268704304,"fUSD",-811.21,0.0005041,120,"2025-08-04T00:51:44.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182188,1754268704313,"fUSD",-779.09,0.0005041,120,"2025-08-04T00:51:44.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182189,1754268704323,"fUSD",-628.6,0.0005041,120,"2025-08-04T00:51:44.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182190,1754268704332,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182191,1754268704341,"fUSD",-583.94,0.0005041,120,"2025-08-04T00:51:44.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182192,1754268704350,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182193,1754268704363,"fUSD",-1655.42,0.0005041,120,"2025-08-04T00:51:44.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182194,1754268704379,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182195,1754268704389,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182196,1754268704399,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182197,1754268704409,"fUSD",-519.83,0.0005041,120,"2025-08-04T00:51:44.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182198,1754268704418,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182199,1754268704428,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182200,1754268704437,"fUSD",-738.64,0.0005041,120,"2025-08-04T00:51:44.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182201,1754268704446,"fUSD",-408.39388015,0.0005041,120,"2025-08-04T00:51:44.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182202,1754268704456,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182203,1754268704466,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:44.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182204,1754268704475,"fUSD",-1676.12,0.0005041,120,"2025-08-04T00:51:44.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182205,1754268704485,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182206,1754268704495,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182207,1754268704504,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182208,1754268704514,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182209,1754268704523,"fUSD",-374.74624723,0.0005041,120,"2025-08-04T00:51:44.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182210,1754268704532,"fUSD",-907.07,0.0005041,120,"2025-08-04T00:51:44.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182211,1754268704543,"fUSD",-417.446691,0.0005041,120,"2025-08-04T00:51:44.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182212,1754268704553,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182213,1754268704562,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182214,1754268704572,"fUSD",-909.63,0.0005041,120,"2025-08-04T00:51:44.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182215,1754268704581,"fUSD",-1111.36,0.0005041,120,"2025-08-04T00:51:44.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182216,1754268704591,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182217,1754268704603,"fUSD",-417.446691,0.0005041,120,"2025-08-04T00:51:44.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182218,1754268704620,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182219,1754268704630,"fUSD",-673.74,0.0005041,120,"2025-08-04T00:51:44.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182220,1754268704639,"fUSD",-483.68,0.0005041,120,"2025-08-04T00:51:44.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182221,1754268704649,"fUSD",-864.65,0.0005041,60,"2025-08-04T00:51:44.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182222,1754268704659,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182223,1754268704670,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182224,1754268704680,"fUSD",-1503.61,0.0005041,120,"2025-08-04T00:51:44.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182225,1754268704694,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182226,1754268704703,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182227,1754268704714,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182228,1754268704724,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182229,1754268704733,"fUSD",-415.28,0.0005041,120,"2025-08-04T00:51:44.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182230,1754268704743,"fUSD",-434.63,0.0005041,120,"2025-08-04T00:51:44.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182231,1754268704752,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182232,1754268704762,"fUSD",-478.68,0.0005041,120,"2025-08-04T00:51:44.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182233,1754268704862,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182234,1754268704872,"fUSD",-762.05,0.0005041,120,"2025-08-04T00:51:44.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182235,1754268704882,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182236,1754268704892,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:44.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182237,1754268704902,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182238,1754268704911,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182239,1754268704921,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182240,1754268704931,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182241,1754268704940,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:44.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182242,1754268704949,"fUSD",-867.68,0.0005041,120,"2025-08-04T00:51:44.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182243,1754268704959,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182244,1754268704969,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:44.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182245,1754268704979,"fUSD",-1529.64,0.0005041,120,"2025-08-04T00:51:44.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182246,1754268704989,"fUSD",-1514.52,0.0005041,120,"2025-08-04T00:51:44.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182247,1754268704998,"fUSD",-234.038804,0.0005041,120,"2025-08-04T00:51:44.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182248,1754268705008,"fUSD",-888.99,0.0005041,120,"2025-08-04T00:51:45.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182249,1754268705017,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182250,1754268705027,"fUSD",-234.038804,0.0005041,120,"2025-08-04T00:51:45.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182251,1754268705037,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182252,1754268705046,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182253,1754268705056,"fUSD",-1572.71,0.0005041,120,"2025-08-04T00:51:45.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182254,1754268705066,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182255,1754268705076,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182256,1754268705086,"fUSD",-667.29,0.0005041,120,"2025-08-04T00:51:45.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182257,1754268705095,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182258,1754268705106,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182259,1754268705115,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182260,1754268705125,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182261,1754268705135,"fUSD",-560.16,0.0005041,120,"2025-08-04T00:51:45.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182262,1754268705144,"fUSD",-974.46,0.0005041,120,"2025-08-04T00:51:45.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182263,1754268705153,"fUSD",-4405.19,0.0005041,120,"2025-08-04T00:51:45.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182264,1754268705163,"fUSD",-847.66,0.0005041,120,"2025-08-04T00:51:45.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182265,1754268705172,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182266,1754268705181,"fUSD",-1044.37,0.0005041,120,"2025-08-04T00:51:45.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182267,1754268705191,"fUSD",-1027.62,0.0005041,120,"2025-08-04T00:51:45.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182268,1754268705200,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182269,1754268705210,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182270,1754268705219,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182271,1754268705228,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:45.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182272,1754268705237,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182273,1754268705247,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182274,1754268705257,"fUSD",-411.34,0.0005041,120,"2025-08-04T00:51:45.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182275,1754268705266,"fUSD",-247.269414,0.0005041,120,"2025-08-04T00:51:45.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182276,1754268705275,"fUSD",-773.44,0.0005041,120,"2025-08-04T00:51:45.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182277,1754268705284,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182278,1754268705294,"fUSD",-1164.51,0.0005041,120,"2025-08-04T00:51:45.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182279,1754268705303,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182280,1754268705312,"fUSD",-952.78,0.0005041,120,"2025-08-04T00:51:45.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182281,1754268705321,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182282,1754268705330,"fUSD",-247.269414,0.0005041,120,"2025-08-04T00:51:45.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182283,1754268705339,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182284,1754268705349,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182285,1754268705360,"fUSD",-681.3,0.0005041,120,"2025-08-04T00:51:45.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182286,1754268705370,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182287,1754268705380,"fUSD",-1226.55,0.0005041,120,"2025-08-04T00:51:45.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182288,1754268705389,"fUSD",-1342.41,0.0005041,30,"2025-08-04T00:51:45.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182289,1754268705398,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182290,1754268705407,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182291,1754268705417,"fUSD",-1018.3,0.0005041,120,"2025-08-04T00:51:45.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182292,1754268705426,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182293,1754268705435,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182294,1754268705445,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182295,1754268705454,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182296,1754268705464,"fUSD",-593.66,0.0005041,120,"2025-08-04T00:51:45.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182297,1754268705474,"fUSD",-621.0,0.0005041,120,"2025-08-04T00:51:45.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182298,1754268705483,"fUSD",-409.03603571,0.0005041,120,"2025-08-04T00:51:45.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182299,1754268705491,"fUSD",-1037.22,0.0005041,120,"2025-08-04T00:51:45.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182300,1754268705501,"fUSD",-613.4,0.0005041,120,"2025-08-04T00:51:45.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182301,1754268705510,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182302,1754268705519,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182303,1754268705529,"fUSD",-665.48,0.0005041,120,"2025-08-04T00:51:45.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182304,1754268705539,"fUSD",-1384.85,0.0005041,120,"2025-08-04T00:51:45.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182305,1754268705548,"fUSD",-512.74,0.0005041,120,"2025-08-04T00:51:45.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182306,1754268705557,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182307,1754268705567,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182308,1754268705576,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182309,1754268705586,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182310,1754268705595,"fUSD",-1250.2,0.0005041,120,"2025-08-04T00:51:45.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182311,1754268705605,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182312,1754268705615,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182313,1754268705624,"fUSD",-396.18591254,0.0005041,120,"2025-08-04T00:51:45.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182314,1754268705633,"fUSD",-1796.88,0.0005041,120,"2025-08-04T00:51:45.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182315,1754268705642,"fUSD",-754.08,0.0005041,120,"2025-08-04T00:51:45.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182316,1754268705652,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182317,1754268705662,"fUSD",-851.82,0.0005041,120,"2025-08-04T00:51:45.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182318,1754268705672,"fUSD",-533.01,0.0005041,120,"2025-08-04T00:51:45.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182319,1754268705682,"fUSD",-275.88113,0.0005041,120,"2025-08-04T00:51:45.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182320,1754268705694,"fUSD",-530.85,0.0005041,120,"2025-08-04T00:51:45.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182321,1754268705703,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182322,1754268705712,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182323,1754268705723,"fUSD",-668.86,0.0005041,120,"2025-08-04T00:51:45.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182324,1754268705735,"fUSD",-1655.2,0.0005041,120,"2025-08-04T00:51:45.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182325,1754268705744,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182326,1754268705753,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182327,1754268705765,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182328,1754268705775,"fUSD",-427.9,0.0005041,120,"2025-08-04T00:51:45.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182329,1754268705784,"fUSD",-414.02,0.0005041,120,"2025-08-04T00:51:45.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182330,1754268705793,"fUSD",-928.38,0.0005041,120,"2025-08-04T00:51:45.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182331,1754268705802,"fUSD",-271.700872,0.0005041,120,"2025-08-04T00:51:45.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182332,1754268705811,"fUSD",-461.348579,0.0005041,120,"2025-08-04T00:51:45.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182333,1754268705821,"fUSD",-527.59190386,0.0005041,120,"2025-08-04T00:51:45.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182334,1754268705830,"fUSD",-461.348579,0.0005041,120,"2025-08-04T00:51:45.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182335,1754268705847,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182336,1754268705858,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182337,1754268705868,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182338,1754268705877,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182339,1754268705887,"fUSD",-400.0,0.0005041,7,"2025-08-04T00:51:45.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182340,1754268705896,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182341,1754268705906,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182342,1754268705915,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182343,1754268705925,"fUSD",-1098.74,0.0005041,120,"2025-08-04T00:51:45.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182344,1754268705934,"fUSD",-749.65,0.0005041,120,"2025-08-04T00:51:45.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182345,1754268705944,"fUSD",-1053.29,0.0005041,120,"2025-08-04T00:51:45.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182346,1754268705955,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182347,1754268705964,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182348,1754268705974,"fUSD",-778.27,0.0005041,120,"2025-08-04T00:51:45.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182349,1754268705983,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:45.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182350,1754268705992,"fUSD",-901.5,0.0005041,120,"2025-08-04T00:51:45.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182351,1754268706001,"fUSD",-820.28,0.0005041,120,"2025-08-04T00:51:46.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182352,1754268706010,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182353,1754268706019,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182354,1754268706029,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182355,1754268706038,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182356,1754268706047,"fUSD",-533.79,0.0005041,120,"2025-08-04T00:51:46.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182357,1754268706057,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182358,1754268706067,"fUSD",-168.395824,0.0005041,120,"2025-08-04T00:51:46.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182359,1754268706076,"fUSD",-494.87,0.0005041,120,"2025-08-04T00:51:46.076",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182360,1754268706085,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182361,1754268706095,"fUSD",-813.08,0.0005041,120,"2025-08-04T00:51:46.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182362,1754268706105,"fUSD",-1446.37,0.0005041,120,"2025-08-04T00:51:46.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182363,1754268706114,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182364,1754268706124,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182365,1754268706133,"fUSD",-168.395824,0.0005041,120,"2025-08-04T00:51:46.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182366,1754268706143,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182367,1754268706153,"fUSD",-225.704179,0.0005041,120,"2025-08-04T00:51:46.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182368,1754268706163,"fUSD",-629.0,0.0005041,120,"2025-08-04T00:51:46.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182369,1754268706172,"fUSD",-639.97,0.0005041,120,"2025-08-04T00:51:46.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182370,1754268706181,"fUSD",-993.99,0.0005041,120,"2025-08-04T00:51:46.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182371,1754268706191,"fUSD",-225.704179,0.0005041,120,"2025-08-04T00:51:46.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182372,1754268706200,"fUSD",-720.19,0.0005041,120,"2025-08-04T00:51:46.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182373,1754268706209,"fUSD",-667.87,0.0005041,60,"2025-08-04T00:51:46.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182374,1754268706219,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182375,1754268706228,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182376,1754268706237,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182377,1754268706246,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.246",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182378,1754268706256,"fUSD",-220.556036,0.0005041,120,"2025-08-04T00:51:46.256",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182379,1754268706264,"fUSD",-1042.81,0.0005041,120,"2025-08-04T00:51:46.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182380,1754268706273,"fUSD",-1607.03,0.0005041,120,"2025-08-04T00:51:46.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182381,1754268706283,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182382,1754268706291,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:46.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182383,1754268706301,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.301",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182384,1754268706310,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182385,1754268706320,"fUSD",-220.556036,0.0005041,120,"2025-08-04T00:51:46.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182386,1754268706328,"fUSD",-693.25,0.0005041,120,"2025-08-04T00:51:46.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182387,1754268706338,"fUSD",-791.76,0.0005041,120,"2025-08-04T00:51:46.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182388,1754268706347,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182389,1754268706357,"fUSD",-902.83,0.0005041,120,"2025-08-04T00:51:46.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182390,1754268706366,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182391,1754268706376,"fUSD",-223.149411,0.0005041,120,"2025-08-04T00:51:46.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182392,1754268706385,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182393,1754268706394,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182394,1754268706403,"fUSD",-223.149411,0.0005041,120,"2025-08-04T00:51:46.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182395,1754268706412,"fUSD",-562.43,0.0005041,120,"2025-08-04T00:51:46.412",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182396,1754268706422,"fUSD",-715.25,0.0005041,120,"2025-08-04T00:51:46.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182397,1754268706432,"fUSD",-362.18065642,0.0005041,120,"2025-08-04T00:51:46.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182398,1754268706441,"fUSD",-1235.78,0.0005041,120,"2025-08-04T00:51:46.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182399,1754268706451,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182400,1754268706460,"fUSD",-418.35,0.0005041,120,"2025-08-04T00:51:46.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182401,1754268706470,"fUSD",-882.13,0.0005041,120,"2025-08-04T00:51:46.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182402,1754268706479,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182403,1754268706488,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182404,1754268706497,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182405,1754268706507,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182406,1754268706516,"fUSD",-426.62,0.0005041,120,"2025-08-04T00:51:46.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182407,1754268706525,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182408,1754268706535,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182409,1754268706544,"fUSD",-1619.25,0.0005041,120,"2025-08-04T00:51:46.544",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182410,1754268706553,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182411,1754268706563,"fUSD",-1436.52,0.0005041,120,"2025-08-04T00:51:46.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182412,1754268706573,"fUSD",-835.63,0.0005041,120,"2025-08-04T00:51:46.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182413,1754268706583,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182414,1754268706594,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182415,1754268706603,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182416,1754268706614,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:46.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182417,1754268706624,"fUSD",-894.51,0.0005041,120,"2025-08-04T00:51:46.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182418,1754268706634,"fUSD",-621.2,0.0005041,120,"2025-08-04T00:51:46.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182419,1754268706644,"fUSD",-1018.59,0.0005041,120,"2025-08-04T00:51:46.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182420,1754268706656,"fUSD",-1373.98,0.0005041,120,"2025-08-04T00:51:46.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182421,1754268706666,"fUSD",-191.19674036,0.0005041,120,"2025-08-04T00:51:46.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182422,1754268706676,"fUSD",-456.11,0.0005041,120,"2025-08-04T00:51:46.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182423,1754268706687,"fUSD",-881.26,0.0005041,120,"2025-08-04T00:51:46.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182424,1754268706697,"fUSD",-1531.36,0.0005041,120,"2025-08-04T00:51:46.697",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182425,1754268706707,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182426,1754268706716,"fUSD",-853.22,0.0005041,120,"2025-08-04T00:51:46.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182427,1754268706727,"fUSD",-321.89080223,0.0005041,120,"2025-08-04T00:51:46.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182428,1754268706737,"fUSD",-1010.93,0.0005041,120,"2025-08-04T00:51:46.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182429,1754268706746,"fUSD",-652.92,0.0005041,120,"2025-08-04T00:51:46.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182430,1754268706755,"fUSD",-1008.77,0.0005041,120,"2025-08-04T00:51:46.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182431,1754268706765,"fUSD",-447.52,0.0005041,120,"2025-08-04T00:51:46.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182432,1754268706774,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182433,1754268706784,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182434,1754268706793,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182435,1754268706803,"fUSD",-342.70440931,0.0005041,120,"2025-08-04T00:51:46.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182436,1754268706813,"fUSD",-1051.17,0.0005041,120,"2025-08-04T00:51:46.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182437,1754268706823,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182438,1754268706832,"fUSD",-1093.28,0.0005041,120,"2025-08-04T00:51:46.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182439,1754268706842,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182440,1754268706851,"fUSD",-1544.86,0.0005041,120,"2025-08-04T00:51:46.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182441,1754268706864,"fUSD",-702.82,0.0005041,120,"2025-08-04T00:51:46.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182442,1754268706873,"fUSD",-544.8,0.0005041,120,"2025-08-04T00:51:46.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182443,1754268706884,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182444,1754268706894,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182445,1754268706903,"fUSD",-552.48,0.0005041,120,"2025-08-04T00:51:46.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182446,1754268706914,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182447,1754268706923,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182448,1754268706933,"fUSD",-1553.31,0.0005041,120,"2025-08-04T00:51:46.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182449,1754268706942,"fUSD",-1124.67,0.0005041,120,"2025-08-04T00:51:46.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182450,1754268706952,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182451,1754268706961,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182452,1754268706971,"fUSD",-798.23,0.0005041,120,"2025-08-04T00:51:46.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182453,1754268706981,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:46.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182454,1754268706990,"fUSD",-608.06,0.0005041,120,"2025-08-04T00:51:46.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182455,1754268707000,"fUSD",-1527.9,0.0005041,120,"2025-08-04T00:51:47.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182456,1754268707010,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182457,1754268707019,"fUSD",-947.85,0.0005041,120,"2025-08-04T00:51:47.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182458,1754268707029,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182459,1754268707039,"fUSD",-981.29,0.0005041,120,"2025-08-04T00:51:47.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182460,1754268707048,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182461,1754268707058,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182462,1754268707067,"fUSD",-987.27,0.0005041,120,"2025-08-04T00:51:47.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182463,1754268707077,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182464,1754268707087,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182465,1754268707096,"fUSD",-520.59,0.0005041,120,"2025-08-04T00:51:47.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182466,1754268707107,"fUSD",-749.39,0.0005041,120,"2025-08-04T00:51:47.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182467,1754268707116,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182468,1754268707126,"fUSD",-977.04,0.0005041,120,"2025-08-04T00:51:47.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182469,1754268707135,"fUSD",-1111.61,0.0005041,120,"2025-08-04T00:51:47.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182470,1754268707145,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182471,1754268707154,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182472,1754268707164,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182473,1754268707174,"fUSD",-460.0,0.0005041,120,"2025-08-04T00:51:47.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182474,1754268707183,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182475,1754268707192,"fUSD",-858.32,0.0005041,120,"2025-08-04T00:51:47.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182476,1754268707202,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182477,1754268707211,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182478,1754268707220,"fUSD",-524.03,0.0005041,120,"2025-08-04T00:51:47.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182479,1754268707240,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182480,1754268707250,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182481,1754268707259,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182482,1754268707269,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182483,1754268707279,"fUSD",-1637.94,0.0005041,120,"2025-08-04T00:51:47.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182484,1754268707289,"fUSD",-637.78,0.0005041,120,"2025-08-04T00:51:47.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182485,1754268707299,"fUSD",-1658.43,0.0005041,120,"2025-08-04T00:51:47.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182486,1754268707308,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182487,1754268707318,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182488,1754268707328,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182489,1754268707338,"fUSD",-483.41,0.0005041,120,"2025-08-04T00:51:47.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182490,1754268707347,"fUSD",-4463.09,0.0005041,120,"2025-08-04T00:51:47.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182491,1754268707359,"fUSD",-598.15,0.0005041,120,"2025-08-04T00:51:47.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182492,1754268707369,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182493,1754268707379,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182494,1754268707389,"fUSD",-1021.73,0.0005041,120,"2025-08-04T00:51:47.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182495,1754268707399,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182496,1754268707409,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182497,1754268707419,"fUSD",-496.85,0.0005041,120,"2025-08-04T00:51:47.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182498,1754268707428,"fUSD",-754.89,0.0005041,120,"2025-08-04T00:51:47.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182499,1754268707438,"fUSD",-588.48,0.0005041,120,"2025-08-04T00:51:47.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182500,1754268707448,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182501,1754268707457,"fUSD",-2668.08,0.0005041,120,"2025-08-04T00:51:47.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182502,1754268707467,"fUSD",-1209.71,0.0005041,120,"2025-08-04T00:51:47.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182503,1754268707477,"fUSD",-1584.6,0.0005041,120,"2025-08-04T00:51:47.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182504,1754268707487,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182505,1754268707496,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182506,1754268707505,"fUSD",-1362.53,0.0005041,120,"2025-08-04T00:51:47.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182507,1754268707515,"fUSD",-1522.49,0.0005041,120,"2025-08-04T00:51:47.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182508,1754268707524,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182509,1754268707534,"fUSD",-647.61,0.0005041,120,"2025-08-04T00:51:47.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182510,1754268707543,"fUSD",-801.6,0.0005041,120,"2025-08-04T00:51:47.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182511,1754268707552,"fUSD",-1682.47,0.0005041,120,"2025-08-04T00:51:47.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182512,1754268707562,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182513,1754268707572,"fUSD",-2375.94,0.0005041,120,"2025-08-04T00:51:47.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182514,1754268707582,"fUSD",-856.16,0.0005041,120,"2025-08-04T00:51:47.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182515,1754268707591,"fUSD",-1262.21,0.0005041,120,"2025-08-04T00:51:47.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182516,1754268707602,"fUSD",-1150.07,0.0005041,120,"2025-08-04T00:51:47.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182517,1754268707613,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182518,1754268707624,"fUSD",-1014.08,0.0005041,120,"2025-08-04T00:51:47.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182519,1754268707634,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182520,1754268707644,"fUSD",-604.67,0.0005041,120,"2025-08-04T00:51:47.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182521,1754268707654,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182522,1754268707665,"fUSD",-776.57,0.0005041,120,"2025-08-04T00:51:47.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182523,1754268707675,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182524,1754268707687,"fUSD",-496.71,0.0005041,120,"2025-08-04T00:51:47.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182525,1754268707700,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182526,1754268707710,"fUSD",-633.78,0.0005041,120,"2025-08-04T00:51:47.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182527,1754268707720,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182528,1754268707731,"fUSD",-3407.72,0.0005041,120,"2025-08-04T00:51:47.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182529,1754268707741,"fUSD",-1700.65,0.0005041,120,"2025-08-04T00:51:47.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182530,1754268707751,"fUSD",-860.5,0.0005041,120,"2025-08-04T00:51:47.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182531,1754268707762,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182532,1754268707773,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182533,1754268707782,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182534,1754268707793,"fUSD",-5122.26,0.0005041,118,"2025-08-04T00:51:47.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182535,1754268707803,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182536,1754268707813,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182537,1754268707823,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182538,1754268707832,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182539,1754268707842,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182540,1754268707852,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182541,1754268707862,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182542,1754268707872,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182543,1754268707882,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182544,1754268707891,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182545,1754268707901,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182546,1754268707911,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182547,1754268707920,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182548,1754268707930,"fUSD",-2275.99,0.0005041,120,"2025-08-04T00:51:47.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182549,1754268707939,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182550,1754268707949,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182551,1754268707960,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182552,1754268707971,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182553,1754268707981,"fUSD",-747.61,0.0005041,120,"2025-08-04T00:51:47.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182554,1754268707991,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:47.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182555,1754268708000,"fUSD",-6663.96,0.0005041,120,"2025-08-04T00:51:48.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182556,1754268708010,"fUSD",-295.245203,0.0005041,120,"2025-08-04T00:51:48.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182557,1754268708019,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182558,1754268708029,"fUSD",-504.1,0.0005041,120,"2025-08-04T00:51:48.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182559,1754268708040,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182560,1754268708050,"fUSD",-422.64,0.0005041,120,"2025-08-04T00:51:48.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182561,1754268708060,"fUSD",-164.78824926,0.0005041,120,"2025-08-04T00:51:48.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182562,1754268708070,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182563,1754268708081,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:48.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182564,1754268708091,"fUSD",-295.245203,0.0005041,120,"2025-08-04T00:51:48.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182565,1754268708102,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182566,1754268708112,"fUSD",-759.38,0.0005041,120,"2025-08-04T00:51:48.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182567,1754268708122,"fUSD",-293.78499555,0.0005041,120,"2025-08-04T00:51:48.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182568,1754268708132,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182569,1754268708142,"fUSD",-1263.16,0.0005041,120,"2025-08-04T00:51:48.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182570,1754268708151,"fUSD",-1400.47,0.0005041,120,"2025-08-04T00:51:48.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182571,1754268708162,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.162",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182572,1754268708172,"fUSD",-1244.75,0.0005041,120,"2025-08-04T00:51:48.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182573,1754268708183,"fUSD",-965.49,0.0005041,120,"2025-08-04T00:51:48.183",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182574,1754268708192,"fUSD",-1286.36,0.0005041,120,"2025-08-04T00:51:48.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182575,1754268708202,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:48.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182576,1754268708212,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.212",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182577,1754268708224,"fUSD",-911.39,0.0005041,120,"2025-08-04T00:51:48.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182578,1754268708235,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182579,1754268708244,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:48.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182580,1754268708255,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:48.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182581,1754268708265,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.265",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182582,1754268708275,"fUSD",-942.83,0.0005041,120,"2025-08-04T00:51:48.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182583,1754268708286,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182584,1754268708295,"fUSD",-89208.25,0.0005041,120,"2025-08-04T00:51:48.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182585,1754268708305,"fUSD",-151.0,0.0005041,120,"2025-08-04T00:51:48.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182586,1754268708315,"fUSD",-842.57,0.0005041,120,"2025-08-04T00:51:48.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182587,1754268708325,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182588,1754268708336,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182589,1754268708346,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182590,1754268708356,"fUSD",-852.42,0.0005041,120,"2025-08-04T00:51:48.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182591,1754268708367,"fUSD",-1359.66,0.0005041,120,"2025-08-04T00:51:48.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182592,1754268708377,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182593,1754268708387,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182594,1754268708397,"fUSD",-899.08,0.0005041,120,"2025-08-04T00:51:48.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182595,1754268708407,"fUSD",-1253.81,0.0005041,120,"2025-08-04T00:51:48.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182596,1754268708417,"fUSD",-1413.4,0.0005041,120,"2025-08-04T00:51:48.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182597,1754268708427,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182598,1754268708437,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182599,1754268708447,"fUSD",-643.48,0.0005041,120,"2025-08-04T00:51:48.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182600,1754268708457,"fUSD",-469.57,0.0005041,120,"2025-08-04T00:51:48.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182601,1754268708467,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182602,1754268708478,"fUSD",-498.37,0.0005041,120,"2025-08-04T00:51:48.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182603,1754268708487,"fUSD",-480.76,0.0005041,120,"2025-08-04T00:51:48.487",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182604,1754268708497,"fUSD",-1333.92,0.0005041,120,"2025-08-04T00:51:48.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182605,1754268708507,"fUSD",-1637.38,0.0005041,120,"2025-08-04T00:51:48.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182606,1754268708517,"fUSD",-400.18,0.0005041,120,"2025-08-04T00:51:48.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182607,1754268708526,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182608,1754268708536,"fUSD",-1605.6,0.0005041,120,"2025-08-04T00:51:48.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182609,1754268708546,"fUSD",-1008.71,0.0005041,120,"2025-08-04T00:51:48.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182610,1754268708556,"fUSD",-416.97804152,0.0005041,120,"2025-08-04T00:51:48.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182611,1754268708566,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182612,1754268708781,"fUSD",-923.19,0.0005041,120,"2025-08-04T00:51:48.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182613,1754268708810,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182614,1754268708820,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182615,1754268708830,"fUSD",-1382.88,0.0005041,120,"2025-08-04T00:51:48.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182616,1754268708839,"fUSD",-2537.67,0.0005041,120,"2025-08-04T00:51:48.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182617,1754268708849,"fUSD",-425.3,0.0005041,120,"2025-08-04T00:51:48.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182618,1754268708860,"fUSD",-531.95,0.0005041,120,"2025-08-04T00:51:48.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182619,1754268708870,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.870",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182620,1754268708880,"fUSD",-722.7,0.0005041,120,"2025-08-04T00:51:48.880",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182621,1754268708890,"fUSD",-455.57,0.0005041,120,"2025-08-04T00:51:48.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182622,1754268708900,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182623,1754268708910,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182624,1754268708920,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182625,1754268708930,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182626,1754268708941,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182627,1754268708950,"fUSD",-1556.65,0.0005041,120,"2025-08-04T00:51:48.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182628,1754268708960,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:48.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182629,1754268708970,"fUSD",-2962.11,0.0005041,120,"2025-08-04T00:51:48.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182630,1754268708980,"fUSD",-669.47,0.0005041,120,"2025-08-04T00:51:48.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182631,1754268708990,"fUSD",-520.555924,0.0005041,120,"2025-08-04T00:51:48.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182632,1754268708999,"fUSD",-772.23,0.0005041,120,"2025-08-04T00:51:48.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182633,1754268709009,"fUSD",-1030.73,0.0005041,120,"2025-08-04T00:51:49.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182634,1754268709019,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182635,1754268709028,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182636,1754268709038,"fUSD",-1002.34,0.0005041,120,"2025-08-04T00:51:49.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182637,1754268709048,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182638,1754268709057,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182639,1754268709067,"fUSD",-6910.03,0.0005041,120,"2025-08-04T00:51:49.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182640,1754268709079,"fUSD",-450.71,0.0005041,120,"2025-08-04T00:51:49.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182641,1754268709089,"fUSD",-520.555924,0.0005041,120,"2025-08-04T00:51:49.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182642,1754268709099,"fUSD",-652.98,0.0005041,120,"2025-08-04T00:51:49.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182643,1754268709108,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182644,1754268709118,"fUSD",-493.79,0.0005041,120,"2025-08-04T00:51:49.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182645,1754268709128,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182646,1754268709139,"fUSD",-7390.45,0.0005041,120,"2025-08-04T00:51:49.139",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182647,1754268709148,"fUSD",-550.23,0.0005041,120,"2025-08-04T00:51:49.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182648,1754268709158,"fUSD",-401.95397005,0.0005041,120,"2025-08-04T00:51:49.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182649,1754268709168,"fUSD",-1493.06,0.0005041,120,"2025-08-04T00:51:49.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182650,1754268709178,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182651,1754268709188,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182652,1754268709198,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182653,1754268709207,"fUSD",-879.94,0.0005041,120,"2025-08-04T00:51:49.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182654,1754268709216,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182655,1754268709226,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182656,1754268709235,"fUSD",-1569.23,0.0005041,120,"2025-08-04T00:51:49.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182657,1754268709251,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182658,1754268709261,"fUSD",-500.44,0.0005041,120,"2025-08-04T00:51:49.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182659,1754268709270,"fUSD",-151.0,0.0005041,90,"2025-08-04T00:51:49.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182660,1754268709279,"fUSD",-558.0,0.0005041,120,"2025-08-04T00:51:49.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182661,1754268709288,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182662,1754268709297,"fUSD",-986.16,0.0005041,120,"2025-08-04T00:51:49.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182663,1754268709306,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182664,1754268709316,"fUSD",-790.99,0.0005041,120,"2025-08-04T00:51:49.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182665,1754268709325,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182666,1754268709335,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182667,1754268709344,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182668,1754268709353,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182669,1754268709365,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182670,1754268709374,"fUSD",-1060.73,0.0005041,120,"2025-08-04T00:51:49.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182671,1754268709383,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182672,1754268709393,"fUSD",-1434.71,0.0005041,120,"2025-08-04T00:51:49.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182673,1754268709402,"fUSD",-668.69,0.0005041,120,"2025-08-04T00:51:49.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182674,1754268709411,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182675,1754268709420,"fUSD",-852.72,0.0005041,120,"2025-08-04T00:51:49.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182676,1754268709429,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182677,1754268709438,"fUSD",-607.24,0.0005041,120,"2025-08-04T00:51:49.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182678,1754268709447,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182679,1754268709456,"fUSD",-435.18,0.0005041,120,"2025-08-04T00:51:49.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182680,1754268709465,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182681,1754268709474,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182682,1754268709483,"fUSD",-1703.79,0.0005041,120,"2025-08-04T00:51:49.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182683,1754268709492,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182684,1754268709501,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182685,1754268709511,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182686,1754268709521,"fUSD",-1017.05,0.0005041,120,"2025-08-04T00:51:49.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182687,1754268709531,"fUSD",-841.35,0.0005041,120,"2025-08-04T00:51:49.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182688,1754268709540,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182689,1754268709550,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182690,1754268709558,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182691,1754268709567,"fUSD",-757.28,0.0005041,120,"2025-08-04T00:51:49.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182692,1754268709577,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182693,1754268709586,"fUSD",-995.12,0.0005041,120,"2025-08-04T00:51:49.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182694,1754268709595,"fUSD",-7585.79,0.0005041,120,"2025-08-04T00:51:49.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182695,1754268709604,"fUSD",-1753.62,0.0005041,120,"2025-08-04T00:51:49.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182696,1754268709614,"fUSD",-425.9,0.0005041,120,"2025-08-04T00:51:49.614",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182697,1754268709624,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182698,1754268709633,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182699,1754268709643,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182700,1754268709652,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182701,1754268709662,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182702,1754268709671,"fUSD",-542.0,0.0005041,120,"2025-08-04T00:51:49.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182703,1754268709681,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182704,1754268709694,"fUSD",-1880.01,0.0005041,120,"2025-08-04T00:51:49.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182705,1754268709706,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182706,1754268709717,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182707,1754268709727,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182708,1754268709739,"fUSD",-1978.0,0.0005041,14,"2025-08-04T00:51:49.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182709,1754268709749,"fUSD",-510.92,0.0005041,120,"2025-08-04T00:51:49.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182710,1754268709760,"fUSD",-1463.67,0.0005041,120,"2025-08-04T00:51:49.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182711,1754268709771,"fUSD",-742.92,0.0005041,120,"2025-08-04T00:51:49.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182712,1754268709781,"fUSD",-600.06,0.0005041,120,"2025-08-04T00:51:49.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182713,1754268709791,"fUSD",-1198.9,0.0005041,120,"2025-08-04T00:51:49.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182714,1754268709801,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182715,1754268709810,"fUSD",-583.04,0.0005041,120,"2025-08-04T00:51:49.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182716,1754268709819,"fUSD",-1005.86,0.0005041,120,"2025-08-04T00:51:49.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182717,1754268709829,"fUSD",-2228.26,0.0005041,120,"2025-08-04T00:51:49.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182718,1754268709838,"fUSD",-741.27,0.0005041,120,"2025-08-04T00:51:49.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182719,1754268709848,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182720,1754268709859,"fUSD",-433.14,0.0005041,120,"2025-08-04T00:51:49.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182721,1754268709868,"fUSD",-1033.18,0.0005041,120,"2025-08-04T00:51:49.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182722,1754268709877,"fUSD",-493.73,0.0005041,120,"2025-08-04T00:51:49.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182723,1754268709886,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182724,1754268709896,"fUSD",-1536.49,0.0005041,120,"2025-08-04T00:51:49.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182725,1754268709905,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182726,1754268709914,"fUSD",-586.15,0.0005041,120,"2025-08-04T00:51:49.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182727,1754268709924,"fUSD",-731.49,0.0005041,120,"2025-08-04T00:51:49.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182728,1754268709934,"fUSD",-1607.18,0.0005041,120,"2025-08-04T00:51:49.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182729,1754268709943,"fUSD",-729.84,0.0005041,120,"2025-08-04T00:51:49.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182730,1754268709953,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182731,1754268709962,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182732,1754268709972,"fUSD",-526.52,0.0005041,120,"2025-08-04T00:51:49.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182733,1754268709981,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182734,1754268709991,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:49.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182735,1754268710000,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182736,1754268710009,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.009",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182737,1754268710019,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182738,1754268710029,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182739,1754268710039,"fUSD",-833.33,0.0005041,120,"2025-08-04T00:51:50.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182740,1754268710048,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182741,1754268710058,"fUSD",-950.98,0.0005041,120,"2025-08-04T00:51:50.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182742,1754268710067,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182743,1754268710077,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182744,1754268710087,"fUSD",-5414.63,0.0005041,120,"2025-08-04T00:51:50.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182745,1754268710097,"fUSD",-1184.53,0.0005041,120,"2025-08-04T00:51:50.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182746,1754268710106,"fUSD",-1343.31,0.0005041,120,"2025-08-04T00:51:50.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182747,1754268710118,"fUSD",-4075.46,0.0005041,120,"2025-08-04T00:51:50.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182748,1754268710127,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182749,1754268710137,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182750,1754268710147,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182751,1754268710157,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182752,1754268710167,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182753,1754268710177,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182754,1754268710186,"fUSD",-1379.69,0.0005041,120,"2025-08-04T00:51:50.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182755,1754268710195,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182756,1754268710204,"fUSD",-1030.88,0.0005041,120,"2025-08-04T00:51:50.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182757,1754268710214,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182758,1754268710223,"fUSD",-411.9,0.0005041,120,"2025-08-04T00:51:50.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182759,1754268710232,"fUSD",-445.51,0.0005041,120,"2025-08-04T00:51:50.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182760,1754268710241,"fUSD",-2593.84,0.0005041,120,"2025-08-04T00:51:50.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182761,1754268710251,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182762,1754268710260,"fUSD",-1206.22,0.0005041,120,"2025-08-04T00:51:50.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182763,1754268710270,"fUSD",-607.02,0.0005041,120,"2025-08-04T00:51:50.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182764,1754268710279,"fUSD",-833.57,0.0005041,120,"2025-08-04T00:51:50.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182765,1754268710288,"fUSD",-400.0,0.0005041,16,"2025-08-04T00:51:50.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182766,1754268710298,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182767,1754268710308,"fUSD",-1399.31,0.0005041,120,"2025-08-04T00:51:50.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182768,1754268710318,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182769,1754268710328,"fUSD",-538.01,0.0005041,120,"2025-08-04T00:51:50.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182770,1754268710337,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182771,1754268710350,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.350",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182772,1754268710360,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182773,1754268710370,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182774,1754268710381,"fUSD",-2840.83,0.0005041,120,"2025-08-04T00:51:50.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182775,1754268710391,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182776,1754268710400,"fUSD",-803.92,0.0005041,120,"2025-08-04T00:51:50.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182777,1754268710409,"fUSD",-403.21,0.0005041,120,"2025-08-04T00:51:50.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182778,1754268710419,"fUSD",-538.66571123,0.0005041,120,"2025-08-04T00:51:50.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182779,1754268710428,"fUSD",-475.93,0.0005041,120,"2025-08-04T00:51:50.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182780,1754268710437,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182781,1754268710447,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182782,1754268710456,"fUSD",-413.41575322,0.0005041,120,"2025-08-04T00:51:50.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182783,1754268710466,"fUSD",-1006.17,0.0005041,120,"2025-08-04T00:51:50.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182784,1754268710475,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182785,1754268710486,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182786,1754268710496,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182787,1754268710506,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182788,1754268710515,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182789,1754268710524,"fUSD",-621.49,0.0005041,120,"2025-08-04T00:51:50.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182790,1754268710534,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182791,1754268710543,"fUSD",-758.57,0.0005041,120,"2025-08-04T00:51:50.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182792,1754268710553,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182793,1754268710562,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182794,1754268710572,"fUSD",-1049.57,0.0005041,120,"2025-08-04T00:51:50.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182795,1754268710581,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182796,1754268710591,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182797,1754268710600,"fUSD",-1350.55,0.0005041,120,"2025-08-04T00:51:50.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182798,1754268710610,"fUSD",-876.85,0.0005041,120,"2025-08-04T00:51:50.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182799,1754268710619,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182800,1754268710629,"fUSD",-1044.86,0.0005041,120,"2025-08-04T00:51:50.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182801,1754268710639,"fUSD",-496.26,0.0005041,120,"2025-08-04T00:51:50.639",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182802,1754268710648,"fUSD",-400.0,0.0005041,2,"2025-08-04T00:51:50.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182803,1754268710658,"fUSD",-801.02,0.0005041,120,"2025-08-04T00:51:50.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182804,1754268710668,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182805,1754268710677,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182806,1754268710688,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182807,1754268710698,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182808,1754268710707,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182809,1754268710717,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182810,1754268710726,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182811,1754268710736,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182812,1754268710745,"fUSD",-563.95,0.0005041,120,"2025-08-04T00:51:50.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182813,1754268710754,"fUSD",-2403.7,0.0005041,120,"2025-08-04T00:51:50.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182814,1754268710763,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182815,1754268710773,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182816,1754268710783,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182817,1754268710793,"fUSD",-688.74,0.0005041,120,"2025-08-04T00:51:50.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182818,1754268710802,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182819,1754268710811,"fUSD",-1799.51,0.0005041,120,"2025-08-04T00:51:50.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182820,1754268710821,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182821,1754268710830,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182822,1754268710839,"fUSD",-1965.73,0.0005041,120,"2025-08-04T00:51:50.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182823,1754268710848,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.848",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182824,1754268710858,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182825,1754268710867,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182826,1754268710876,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182827,1754268710885,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:51:50.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182828,1754268710895,"fUSD",-150.0,0.00050462,7,"2025-08-04T00:51:50.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182829,1754268710904,"fUSD",-150.0,0.00050468,7,"2025-08-04T00:51:50.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182830,1754268710913,"fUSD",-2110.0,0.000505,30,"2025-08-04T00:51:50.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182831,1754268710922,"fUSD",-464.48,0.000505,30,"2025-08-04T00:51:50.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182832,1754268710932,"fUSD",-150.0,0.00050504,7,"2025-08-04T00:51:50.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182833,1754268710941,"fUSD",-150.0,0.00050529,7,"2025-08-04T00:51:50.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182834,1754268710952,"fUSD",-150.0,0.0005056,7,"2025-08-04T00:51:50.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182835,1754268710963,"fUSD",-577.67,0.00050584,120,"2025-08-04T00:51:50.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182836,1754268710972,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:50.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182837,1754268710981,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:50.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182838,1754268710990,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:50.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182839,1754268711000,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182840,1754268711010,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182841,1754268711019,"fUSD",-622.82,0.00050584,120,"2025-08-04T00:51:51.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182842,1754268711028,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182843,1754268711039,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:51.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182844,1754268711049,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182845,1754268711059,"fUSD",-644.55,0.00050584,120,"2025-08-04T00:51:51.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182846,1754268711068,"fUSD",-461.64,0.00050584,120,"2025-08-04T00:51:51.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182847,1754268711077,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182848,1754268711086,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182849,1754268711094,"fUSD",-787.59,0.00050584,120,"2025-08-04T00:51:51.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182850,1754268711103,"fUSD",-564.34,0.00050584,120,"2025-08-04T00:51:51.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182851,1754268711114,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182852,1754268711123,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182853,1754268711133,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182854,1754268711142,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182855,1754268711153,"fUSD",-514.06,0.00050584,120,"2025-08-04T00:51:51.153",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182856,1754268711163,"fUSD",-603.45,0.00050584,120,"2025-08-04T00:51:51.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182857,1754268711172,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182858,1754268711181,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182859,1754268711190,"fUSD",-492.61,0.00050584,120,"2025-08-04T00:51:51.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182860,1754268711199,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:51.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182861,1754268711209,"fUSD",-282.737341,0.00050584,120,"2025-08-04T00:51:51.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182862,1754268711218,"fUSD",-1019.68,0.00050584,120,"2025-08-04T00:51:51.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182863,1754268711227,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:51.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182864,1754268711236,"fUSD",-282.737341,0.00050584,120,"2025-08-04T00:51:51.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182865,1754268711245,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182866,1754268711254,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182867,1754268711263,"fUSD",-693.58,0.00050584,120,"2025-08-04T00:51:51.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182868,1754268711272,"fUSD",-587.22,0.00050584,120,"2025-08-04T00:51:51.272",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182869,1754268711281,"fUSD",-703.36,0.00050584,120,"2025-08-04T00:51:51.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182870,1754268711291,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182871,1754268711299,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182872,1754268711309,"fUSD",-543.65,0.00050584,120,"2025-08-04T00:51:51.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182873,1754268711318,"fUSD",-310.29859758,0.00050584,120,"2025-08-04T00:51:51.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182874,1754268711326,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182875,1754268711336,"fUSD",-468.51,0.00050584,120,"2025-08-04T00:51:51.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182876,1754268711344,"fUSD",-495.42,0.00050584,120,"2025-08-04T00:51:51.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182877,1754268711355,"fUSD",-571.01,0.00050584,120,"2025-08-04T00:51:51.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182878,1754268711365,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182879,1754268711374,"fUSD",-951.61,0.00050584,120,"2025-08-04T00:51:51.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182880,1754268711384,"fUSD",-1324.48,0.00050584,120,"2025-08-04T00:51:51.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182881,1754268711393,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:51.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182882,1754268711402,"fUSD",-926.35,0.00050584,120,"2025-08-04T00:51:51.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182883,1754268711411,"fUSD",-942.67,0.00050584,120,"2025-08-04T00:51:51.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182884,1754268711420,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182885,1754268711430,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182886,1754268711439,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182887,1754268711448,"fUSD",-774.71,0.00050584,2,"2025-08-04T00:51:51.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182888,1754268711458,"fUSD",-456.96,0.00050584,120,"2025-08-04T00:51:51.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182889,1754268711467,"fUSD",-427.26728017,0.00050584,120,"2025-08-04T00:51:51.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182890,1754268711476,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182891,1754268711485,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182892,1754268711496,"fUSD",-514.87,0.00050584,120,"2025-08-04T00:51:51.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182893,1754268711505,"fUSD",-415.85,0.00050584,120,"2025-08-04T00:51:51.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182894,1754268711514,"fUSD",-903.59,0.00050584,120,"2025-08-04T00:51:51.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182895,1754268711523,"fUSD",-1185.83,0.00050584,120,"2025-08-04T00:51:51.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182896,1754268711533,"fUSD",-309.89075557,0.00050584,120,"2025-08-04T00:51:51.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182897,1754268711542,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182898,1754268711551,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182899,1754268711559,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.559",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182900,1754268711568,"fUSD",-1465.1,0.00050584,120,"2025-08-04T00:51:51.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182901,1754268711577,"fUSD",-857.32,0.00050584,120,"2025-08-04T00:51:51.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182902,1754268711586,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182903,1754268711595,"fUSD",-524.75,0.00050584,120,"2025-08-04T00:51:51.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182904,1754268711604,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182905,1754268711615,"fUSD",-415.82,0.00050584,120,"2025-08-04T00:51:51.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182906,1754268711623,"fUSD",-219.551219,0.00050584,120,"2025-08-04T00:51:51.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182907,1754268711633,"fUSD",-185.30406809,0.00050584,120,"2025-08-04T00:51:51.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182908,1754268711642,"fUSD",-219.551219,0.00050584,120,"2025-08-04T00:51:51.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182909,1754268711651,"fUSD",-506.55600442,0.00050584,120,"2025-08-04T00:51:51.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182910,1754268711661,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182911,1754268711671,"fUSD",-700.06,0.00050584,120,"2025-08-04T00:51:51.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182912,1754268711681,"fUSD",-286.524899,0.00050584,120,"2025-08-04T00:51:51.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182913,1754268711694,"fUSD",-1050.8,0.00050584,120,"2025-08-04T00:51:51.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182914,1754268711704,"fUSD",-286.524899,0.00050584,120,"2025-08-04T00:51:51.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182915,1754268711713,"fUSD",-1526.54,0.00050584,120,"2025-08-04T00:51:51.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182916,1754268711723,"fUSD",-177.237494,0.00050584,120,"2025-08-04T00:51:51.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182917,1754268711733,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182918,1754268711742,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182919,1754268711751,"fUSD",-177.237494,0.00050584,120,"2025-08-04T00:51:51.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182920,1754268711761,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182921,1754268711774,"fUSD",-894.73,0.00050584,120,"2025-08-04T00:51:51.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182922,1754268711783,"fUSD",-915.67,0.00050584,120,"2025-08-04T00:51:51.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182923,1754268711792,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182924,1754268711802,"fUSD",-1175.66,0.00050584,120,"2025-08-04T00:51:51.802",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182925,1754268711811,"fUSD",-151.0,0.00050584,120,"2025-08-04T00:51:51.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182926,1754268711820,"fUSD",-966.88,0.00050584,120,"2025-08-04T00:51:51.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182927,1754268711829,"fUSD",-170.19114909,0.00050584,120,"2025-08-04T00:51:51.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182928,1754268711838,"fUSD",-472.66,0.00050584,120,"2025-08-04T00:51:51.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182929,1754268711847,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182930,1754268711857,"fUSD",-442.99959503,0.00050584,120,"2025-08-04T00:51:51.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182931,1754268711869,"fUSD",-300.0,0.00050584,120,"2025-08-04T00:51:51.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182932,1754268711879,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182933,1754268711888,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182934,1754268711897,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182935,1754268711906,"fUSD",-1505.21,0.00050584,120,"2025-08-04T00:51:51.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182936,1754268711915,"fUSD",-647.16,0.00050584,120,"2025-08-04T00:51:51.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182937,1754268711927,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182938,1754268711937,"fUSD",-1025.56,0.00050584,120,"2025-08-04T00:51:51.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182939,1754268711946,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182940,1754268711955,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182941,1754268711965,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182942,1754268711974,"fUSD",-1338.88,0.00050584,120,"2025-08-04T00:51:51.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182943,1754268711983,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:51.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182944,1754268711993,"fUSD",-430.02,0.00050584,120,"2025-08-04T00:51:51.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182945,1754268712002,"fUSD",-1087.32,0.00050584,120,"2025-08-04T00:51:52.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182946,1754268712011,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182947,1754268712021,"fUSD",-516.68,0.00050584,120,"2025-08-04T00:51:52.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182948,1754268712030,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182949,1754268712039,"fUSD",-801.59,0.00050584,120,"2025-08-04T00:51:52.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182950,1754268712049,"fUSD",-456.45,0.00050584,120,"2025-08-04T00:51:52.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182951,1754268712059,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182952,1754268712068,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182953,1754268712078,"fUSD",-151.70108246,0.00050584,120,"2025-08-04T00:51:52.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182954,1754268712087,"fUSD",-1552.07,0.00050584,120,"2025-08-04T00:51:52.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182955,1754268712096,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182956,1754268712105,"fUSD",-421.03,0.00050584,120,"2025-08-04T00:51:52.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182957,1754268712116,"fUSD",-979.49,0.00050584,120,"2025-08-04T00:51:52.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182958,1754268712125,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182959,1754268712135,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182960,1754268712144,"fUSD",-500.0,0.00050584,120,"2025-08-04T00:51:52.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182961,1754268712348,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182962,1754268712377,"fUSD",-635.5,0.00050584,120,"2025-08-04T00:51:52.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182963,1754268712387,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182964,1754268712396,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182965,1754268712406,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182966,1754268712415,"fUSD",-400.0,0.00050584,60,"2025-08-04T00:51:52.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182967,1754268712424,"fUSD",-698.78,0.00050584,120,"2025-08-04T00:51:52.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182968,1754268712434,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182969,1754268712443,"fUSD",-362.18628701,0.00050584,120,"2025-08-04T00:51:52.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182970,1754268712452,"fUSD",-573.51,0.00050584,120,"2025-08-04T00:51:52.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182971,1754268712462,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182972,1754268712471,"fUSD",-1529.14,0.00050584,120,"2025-08-04T00:51:52.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182973,1754268712480,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182974,1754268712489,"fUSD",-458.21,0.00050584,120,"2025-08-04T00:51:52.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182975,1754268712498,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182976,1754268712508,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182977,1754268712517,"fUSD",-789.14,0.00050584,120,"2025-08-04T00:51:52.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182978,1754268712526,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182979,1754268712535,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182980,1754268712545,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182981,1754268712554,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182982,1754268712563,"fUSD",-670.31,0.00050584,120,"2025-08-04T00:51:52.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182983,1754268712572,"fUSD",-423.23,0.00050584,30,"2025-08-04T00:51:52.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182984,1754268712582,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182985,1754268712591,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182986,1754268712600,"fUSD",-488.78,0.00050584,120,"2025-08-04T00:51:52.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182987,1754268712609,"fUSD",-526.89,0.00050584,120,"2025-08-04T00:51:52.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182988,1754268712619,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182989,1754268712628,"fUSD",-1448.55,0.00050584,120,"2025-08-04T00:51:52.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182990,1754268712638,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182991,1754268712647,"fUSD",-486.79755759,0.00050584,120,"2025-08-04T00:51:52.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182992,1754268712657,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.657",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182993,1754268712667,"fUSD",-1301.65,0.00050584,120,"2025-08-04T00:51:52.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182994,1754268712676,"fUSD",-385.25776921,0.00050584,120,"2025-08-04T00:51:52.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182995,1754268712687,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182996,1754268712698,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182997,1754268712707,"fUSD",-1338.8,0.00050584,120,"2025-08-04T00:51:52.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182998,1754268712717,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377182999,1754268712726,"fUSD",-1237.03,0.00050584,120,"2025-08-04T00:51:52.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183000,1754268712736,"fUSD",-712.17,0.00050584,120,"2025-08-04T00:51:52.736",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183001,1754268712746,"fUSD",-769.66,0.00050584,120,"2025-08-04T00:51:52.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183002,1754268712755,"fUSD",-442.21,0.00050584,120,"2025-08-04T00:51:52.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183003,1754268712764,"fUSD",-701.08,0.00050584,120,"2025-08-04T00:51:52.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183004,1754268712773,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183005,1754268712782,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183006,1754268712792,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183007,1754268712801,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183008,1754268712811,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183009,1754268712820,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183010,1754268712830,"fUSD",-805.41,0.00050584,120,"2025-08-04T00:51:52.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183011,1754268712839,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183012,1754268712849,"fUSD",-696.53,0.00050584,120,"2025-08-04T00:51:52.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183013,1754268712858,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183014,1754268712868,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183015,1754268712877,"fUSD",-912.95,0.00050584,120,"2025-08-04T00:51:52.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183016,1754268712887,"fUSD",-414.28890936,0.00050584,120,"2025-08-04T00:51:52.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183017,1754268712897,"fUSD",-905.71,0.00050584,120,"2025-08-04T00:51:52.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183018,1754268712906,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183019,1754268712915,"fUSD",-580.23,0.00050584,120,"2025-08-04T00:51:52.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183020,1754268712925,"fUSD",-793.8,0.00050584,120,"2025-08-04T00:51:52.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183021,1754268712935,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.935",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183022,1754268712946,"fUSD",-552.79,0.00050584,120,"2025-08-04T00:51:52.946",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183023,1754268712955,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183024,1754268712965,"fUSD",-1237.18,0.00050584,120,"2025-08-04T00:51:52.965",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183025,1754268712974,"fUSD",-450.25,0.00050584,120,"2025-08-04T00:51:52.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183026,1754268712983,"fUSD",-795.25,0.00050584,120,"2025-08-04T00:51:52.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183027,1754268712993,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:52.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183028,1754268713003,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183029,1754268713013,"fUSD",-756.53,0.00050584,120,"2025-08-04T00:51:53.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183030,1754268713022,"fUSD",-1351.92,0.00050584,120,"2025-08-04T00:51:53.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183031,1754268713032,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183032,1754268713042,"fUSD",-1388.21,0.00050584,120,"2025-08-04T00:51:53.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183033,1754268713051,"fUSD",-698.43,0.00050584,120,"2025-08-04T00:51:53.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183034,1754268713061,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183035,1754268713071,"fUSD",-589.66,0.00050584,120,"2025-08-04T00:51:53.071",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183036,1754268713081,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183037,1754268713090,"fUSD",-867.69,0.00050584,120,"2025-08-04T00:51:53.090",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183038,1754268713100,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183039,1754268713110,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183040,1754268713119,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183041,1754268713129,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183042,1754268713140,"fUSD",-446.14,0.00050584,120,"2025-08-04T00:51:53.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183043,1754268713149,"fUSD",-596.56,0.00050584,120,"2025-08-04T00:51:53.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183044,1754268713159,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183045,1754268713169,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183046,1754268713179,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183047,1754268713189,"fUSD",-841.86,0.00050584,120,"2025-08-04T00:51:53.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183048,1754268713198,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.198",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183049,1754268713207,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.207",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183050,1754268713217,"fUSD",-611.64,0.00050584,120,"2025-08-04T00:51:53.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183051,1754268713226,"fUSD",-152.92817433,0.00050584,120,"2025-08-04T00:51:53.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183052,1754268713236,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183053,1754268713245,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183054,1754268713255,"fUSD",-724.66,0.00050584,120,"2025-08-04T00:51:53.255",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183055,1754268713264,"fUSD",-881.24,0.00050584,120,"2025-08-04T00:51:53.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183056,1754268713273,"fUSD",-456.99,0.00050584,120,"2025-08-04T00:51:53.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183057,1754268713283,"fUSD",-980.28,0.00050584,120,"2025-08-04T00:51:53.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183058,1754268713292,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183059,1754268713302,"fUSD",-510.92,0.00050584,120,"2025-08-04T00:51:53.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183060,1754268713312,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183061,1754268713321,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183062,1754268713331,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183063,1754268713340,"fUSD",-459.38,0.00050584,120,"2025-08-04T00:51:53.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183064,1754268713349,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183065,1754268713359,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183066,1754268713368,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183067,1754268713378,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.378",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183068,1754268713387,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183069,1754268713397,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.397",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183070,1754268713406,"fUSD",-611.13,0.00050584,120,"2025-08-04T00:51:53.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183071,1754268713415,"fUSD",-657.96,0.00050584,120,"2025-08-04T00:51:53.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183072,1754268713424,"fUSD",-1601.2,0.00050584,120,"2025-08-04T00:51:53.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183073,1754268713433,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183074,1754268713443,"fUSD",-529.68,0.00050584,120,"2025-08-04T00:51:53.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183075,1754268713453,"fUSD",-400.0,0.00050584,120,"2025-08-04T00:51:53.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183076,1754268713462,"fUSD",-150.0,0.00050588,7,"2025-08-04T00:51:53.462",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183077,1754268713471,"fUSD",-204.6,0.00050597,120,"2025-08-04T00:51:53.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183078,1754268713480,"fUSD",-150.0,0.00050614,7,"2025-08-04T00:51:53.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183079,1754268713489,"fUSD",-150.0,0.00050614,7,"2025-08-04T00:51:53.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183080,1754268713499,"fUSD",-150.0,0.00050633,7,"2025-08-04T00:51:53.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183081,1754268713508,"fUSD",-150.0,0.00050651,7,"2025-08-04T00:51:53.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183082,1754268713518,"fUSD",-150.0,0.00050666,7,"2025-08-04T00:51:53.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183083,1754268713527,"fUSD",-150.0,0.00050676,30,"2025-08-04T00:51:53.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183084,1754268713536,"fUSD",-150.0,0.00050677,7,"2025-08-04T00:51:53.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183085,1754268713546,"fUSD",-150.0,0.00050677,7,"2025-08-04T00:51:53.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183086,1754268713555,"fUSD",-855.13,0.00050683,120,"2025-08-04T00:51:53.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183087,1754268713565,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.565",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183088,1754268713574,"fUSD",-454.93190052,0.00050684,120,"2025-08-04T00:51:53.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183089,1754268713584,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183090,1754268713594,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183091,1754268713603,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183092,1754268713612,"fUSD",-1244.74,0.00050684,120,"2025-08-04T00:51:53.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183093,1754268713622,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183094,1754268713631,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183095,1754268713641,"fUSD",-826.02,0.00050684,120,"2025-08-04T00:51:53.641",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183096,1754268713650,"fUSD",-453.71,0.00050684,120,"2025-08-04T00:51:53.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183097,1754268713659,"fUSD",-661.4,0.00050684,120,"2025-08-04T00:51:53.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183098,1754268713668,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183099,1754268713677,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183100,1754268713687,"fUSD",-664.09,0.00050684,120,"2025-08-04T00:51:53.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183101,1754268713698,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183102,1754268713707,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183103,1754268713716,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183104,1754268713726,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.726",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183105,1754268713737,"fUSD",-855.87,0.00050684,120,"2025-08-04T00:51:53.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183106,1754268713746,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183107,1754268713755,"fUSD",-467.5,0.00050684,120,"2025-08-04T00:51:53.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183108,1754268713766,"fUSD",-598.51,0.00050684,30,"2025-08-04T00:51:53.766",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183109,1754268713775,"fUSD",-1194.47,0.00050684,120,"2025-08-04T00:51:53.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183110,1754268713785,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183111,1754268713794,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.794",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183112,1754268713803,"fUSD",-510.02,0.00050684,120,"2025-08-04T00:51:53.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183113,1754268713813,"fUSD",-718.03,0.00050684,120,"2025-08-04T00:51:53.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183114,1754268713823,"fUSD",-418.52,0.00050684,120,"2025-08-04T00:51:53.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183115,1754268713832,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.832",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183116,1754268713841,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.841",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183117,1754268713851,"fUSD",-489.19,0.00050684,120,"2025-08-04T00:51:53.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183118,1754268713860,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:53.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183119,1754268713869,"fUSD",-1095.36,0.00050684,120,"2025-08-04T00:51:53.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183120,1754268713878,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.878",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183121,1754268713888,"fUSD",-1014.67687961,0.00050684,120,"2025-08-04T00:51:53.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183122,1754268713897,"fUSD",-990.86,0.00050684,120,"2025-08-04T00:51:53.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183123,1754268713906,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183124,1754268713915,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183125,1754268713924,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183126,1754268713934,"fUSD",-850.97,0.00050684,120,"2025-08-04T00:51:53.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183127,1754268713943,"fUSD",-865.45,0.00050684,120,"2025-08-04T00:51:53.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183128,1754268713952,"fUSD",-165.40795749,0.00050684,120,"2025-08-04T00:51:53.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183129,1754268713962,"fUSD",-1434.0,0.00050684,120,"2025-08-04T00:51:53.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183130,1754268713972,"fUSD",-607.27,0.00050684,120,"2025-08-04T00:51:53.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183131,1754268713982,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183132,1754268713991,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:53.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183133,1754268714001,"fUSD",-675.28,0.00050684,120,"2025-08-04T00:51:54.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183134,1754268714011,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183135,1754268714021,"fUSD",-400.0,0.00050684,7,"2025-08-04T00:51:54.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183136,1754268714030,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183137,1754268714040,"fUSD",-391.62732221,0.00050684,120,"2025-08-04T00:51:54.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183138,1754268714050,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183139,1754268714059,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183140,1754268714069,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183141,1754268714078,"fUSD",-415.70312919,0.00050684,120,"2025-08-04T00:51:54.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183142,1754268714088,"fUSD",-750.62,0.00050684,120,"2025-08-04T00:51:54.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183143,1754268714098,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183144,1754268714107,"fUSD",-492.25,0.00050684,120,"2025-08-04T00:51:54.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183145,1754268714117,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183146,1754268714126,"fUSD",-288.449995,0.00050684,120,"2025-08-04T00:51:54.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183147,1754268714135,"fUSD",-239.35587183,0.00050684,120,"2025-08-04T00:51:54.135",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183148,1754268714144,"fUSD",-787.81,0.00050684,120,"2025-08-04T00:51:54.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183149,1754268714154,"fUSD",-198.10991301,0.00050684,120,"2025-08-04T00:51:54.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183150,1754268714163,"fUSD",-565.68,0.00050684,120,"2025-08-04T00:51:54.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183151,1754268714172,"fUSD",-900.36,0.00050684,120,"2025-08-04T00:51:54.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183152,1754268714182,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183153,1754268714192,"fUSD",-204.054223,0.00050684,120,"2025-08-04T00:51:54.192",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183154,1754268714201,"fUSD",-883.51,0.00050684,120,"2025-08-04T00:51:54.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183155,1754268714211,"fUSD",-975.62,0.00050684,120,"2025-08-04T00:51:54.211",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183156,1754268714220,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183157,1754268714232,"fUSD",-204.054223,0.00050684,120,"2025-08-04T00:51:54.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183158,1754268714241,"fUSD",-990.06,0.00050684,120,"2025-08-04T00:51:54.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183159,1754268714250,"fUSD",-870.66,0.00050684,120,"2025-08-04T00:51:54.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183160,1754268714260,"fUSD",-1058.79,0.00050684,120,"2025-08-04T00:51:54.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183161,1754268714269,"fUSD",-1110.44,0.00050684,120,"2025-08-04T00:51:54.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183162,1754268714278,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:54.278",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183163,1754268714288,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:54.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183164,1754268714297,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183165,1754268714306,"fUSD",-553.62,0.00050684,120,"2025-08-04T00:51:54.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183166,1754268714315,"fUSD",-798.77,0.00050684,120,"2025-08-04T00:51:54.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183167,1754268714324,"fUSD",-1232.01,0.00050684,120,"2025-08-04T00:51:54.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183168,1754268714333,"fUSD",-1443.52,0.00050684,120,"2025-08-04T00:51:54.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183169,1754268714343,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183170,1754268714353,"fUSD",-1344.32,0.00050684,120,"2025-08-04T00:51:54.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183171,1754268714363,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183172,1754268714373,"fUSD",-1013.93,0.00050684,120,"2025-08-04T00:51:54.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183173,1754268714383,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183174,1754268714392,"fUSD",-658.48,0.00050684,120,"2025-08-04T00:51:54.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183175,1754268714401,"fUSD",-871.17,0.00050684,120,"2025-08-04T00:51:54.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183176,1754268714410,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183177,1754268714419,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:54.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183178,1754268714428,"fUSD",-702.32,0.00050684,120,"2025-08-04T00:51:54.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183179,1754268714437,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183180,1754268714448,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183181,1754268714457,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183182,1754268714466,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183183,1754268714475,"fUSD",-545.46,0.00050684,120,"2025-08-04T00:51:54.475",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183184,1754268714485,"fUSD",-556.94,0.00050684,120,"2025-08-04T00:51:54.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183185,1754268714494,"fUSD",-442.97,0.00050684,120,"2025-08-04T00:51:54.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183186,1754268714503,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183187,1754268714512,"fUSD",-602.84,0.00050684,120,"2025-08-04T00:51:54.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183188,1754268714522,"fUSD",-480.0,0.00050684,120,"2025-08-04T00:51:54.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183189,1754268714531,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183190,1754268714540,"fUSD",-457.77,0.00050684,120,"2025-08-04T00:51:54.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183191,1754268714549,"fUSD",-703.12,0.00050684,120,"2025-08-04T00:51:54.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183192,1754268714558,"fUSD",-857.91,0.00050684,120,"2025-08-04T00:51:54.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183193,1754268714569,"fUSD",-705.48,0.00050684,120,"2025-08-04T00:51:54.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183194,1754268714578,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183195,1754268714587,"fUSD",-871.66,0.00050684,120,"2025-08-04T00:51:54.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183196,1754268714597,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183197,1754268714606,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183198,1754268714616,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183199,1754268714625,"fUSD",-1332.56,0.00050684,120,"2025-08-04T00:51:54.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183200,1754268714634,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.634",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183201,1754268714643,"fUSD",-1325.47,0.00050684,120,"2025-08-04T00:51:54.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183202,1754268714652,"fUSD",-689.05,0.00050684,120,"2025-08-04T00:51:54.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183203,1754268714661,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.661",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183204,1754268714670,"fUSD",-1436.9,0.00050684,120,"2025-08-04T00:51:54.670",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183205,1754268714679,"fUSD",-1022.67,0.00050684,120,"2025-08-04T00:51:54.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183206,1754268714689,"fUSD",-462.19,0.00050684,120,"2025-08-04T00:51:54.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183207,1754268714699,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183208,1754268714708,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183209,1754268714717,"fUSD",-1537.44,0.00050684,120,"2025-08-04T00:51:54.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183210,1754268714727,"fUSD",-841.11,0.00050684,120,"2025-08-04T00:51:54.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183211,1754268714735,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183212,1754268714744,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183213,1754268714753,"fUSD",-664.01,0.00050684,120,"2025-08-04T00:51:54.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183214,1754268714763,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183215,1754268714773,"fUSD",-452.74,0.00050684,120,"2025-08-04T00:51:54.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183216,1754268714782,"fUSD",-1114.01,0.00050684,120,"2025-08-04T00:51:54.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183217,1754268714791,"fUSD",-891.04,0.00050684,120,"2025-08-04T00:51:54.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183218,1754268714800,"fUSD",-771.0,0.00050684,120,"2025-08-04T00:51:54.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183219,1754268714809,"fUSD",-293.34409101,0.00050684,120,"2025-08-04T00:51:54.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183220,1754268714818,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183221,1754268714827,"fUSD",-472.94306694,0.00050684,120,"2025-08-04T00:51:54.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183222,1754268714836,"fUSD",-1272.49,0.00050684,120,"2025-08-04T00:51:54.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183223,1754268714846,"fUSD",-458.09,0.00050684,120,"2025-08-04T00:51:54.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183224,1754268714855,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183225,1754268714864,"fUSD",-1179.25,0.00050684,120,"2025-08-04T00:51:54.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183226,1754268714873,"fUSD",-484.25,0.00050684,60,"2025-08-04T00:51:54.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183227,1754268714882,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183228,1754268714891,"fUSD",-414.36,0.00050684,120,"2025-08-04T00:51:54.891",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183229,1754268714900,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.900",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183230,1754268714910,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.910",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183231,1754268714919,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183232,1754268714928,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183233,1754268714938,"fUSD",-726.76,0.00050684,120,"2025-08-04T00:51:54.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183234,1754268714947,"fUSD",-908.23,0.00050684,120,"2025-08-04T00:51:54.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183235,1754268714956,"fUSD",-879.77,0.00050684,120,"2025-08-04T00:51:54.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183236,1754268714966,"fUSD",-1411.22,0.00050684,120,"2025-08-04T00:51:54.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183237,1754268714976,"fUSD",-619.25,0.00050684,120,"2025-08-04T00:51:54.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183238,1754268714985,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:54.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183239,1754268714995,"fUSD",-250.85382261,0.00050684,120,"2025-08-04T00:51:54.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183240,1754268715004,"fUSD",-2247.490381,0.00050684,120,"2025-08-04T00:51:55.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183241,1754268715014,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183242,1754268715024,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183243,1754268715033,"fUSD",-559.47,0.00050684,120,"2025-08-04T00:51:55.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183244,1754268715042,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183245,1754268715052,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183246,1754268715061,"fUSD",-1917.81123,0.00050684,120,"2025-08-04T00:51:55.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183247,1754268715070,"fUSD",-609.62,0.00050684,120,"2025-08-04T00:51:55.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183248,1754268715080,"fUSD",-2057.412942,0.00050684,120,"2025-08-04T00:51:55.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183249,1754268715089,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183250,1754268715099,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183251,1754268715108,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183252,1754268715118,"fUSD",-647.79,0.00050684,120,"2025-08-04T00:51:55.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183253,1754268715128,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183254,1754268715137,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183255,1754268715147,"fUSD",-642.74,0.00050684,120,"2025-08-04T00:51:55.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183256,1754268715157,"fUSD",-157.054446,0.00050684,120,"2025-08-04T00:51:55.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183257,1754268715166,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183258,1754268715176,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183259,1754268715186,"fUSD",-461.68,0.00050684,120,"2025-08-04T00:51:55.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183260,1754268715195,"fUSD",-637.63,0.00050684,120,"2025-08-04T00:51:55.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183261,1754268715204,"fUSD",-1766.94,0.00050684,120,"2025-08-04T00:51:55.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183262,1754268715214,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183263,1754268715223,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183264,1754268715233,"fUSD",-534.68836094,0.00050684,120,"2025-08-04T00:51:55.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183265,1754268715242,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183266,1754268715251,"fUSD",-937.13,0.00050684,120,"2025-08-04T00:51:55.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183267,1754268715261,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183268,1754268715270,"fUSD",-1018.9,0.00050684,120,"2025-08-04T00:51:55.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183269,1754268715279,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183270,1754268715288,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183271,1754268715297,"fUSD",-1452.21,0.00050684,120,"2025-08-04T00:51:55.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183272,1754268715307,"fUSD",-682.6,0.00050684,120,"2025-08-04T00:51:55.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183273,1754268715316,"fUSD",-688.82,0.00050684,120,"2025-08-04T00:51:55.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183274,1754268715325,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183275,1754268715334,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183276,1754268715344,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183277,1754268715353,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183278,1754268715362,"fUSD",-384.82380718,0.00050684,120,"2025-08-04T00:51:55.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183279,1754268715372,"fUSD",-153.031442,0.00050684,120,"2025-08-04T00:51:55.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183280,1754268715382,"fUSD",-970.46,0.00050684,120,"2025-08-04T00:51:55.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183281,1754268715391,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183282,1754268715401,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183283,1754268715620,"fUSD",-1380.71,0.00050684,120,"2025-08-04T00:51:55.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183284,1754268715630,"fUSD",-535.75,0.00050684,120,"2025-08-04T00:51:55.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183285,1754268715640,"fUSD",-777.09,0.00050684,120,"2025-08-04T00:51:55.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183286,1754268715650,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183287,1754268715659,"fUSD",-821.49,0.00050684,120,"2025-08-04T00:51:55.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183288,1754268715669,"fUSD",-1683.71,0.00050684,120,"2025-08-04T00:51:55.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183289,1754268715679,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183290,1754268715690,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183291,1754268715701,"fUSD",-160.069358,0.00050684,120,"2025-08-04T00:51:55.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183292,1754268715710,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.710",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183293,1754268715719,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183294,1754268715729,"fUSD",-287.4050461,0.00050684,120,"2025-08-04T00:51:55.729",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183295,1754268715739,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183296,1754268715749,"fUSD",-441.1,0.00050684,120,"2025-08-04T00:51:55.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183297,1754268715758,"fUSD",-239.14403401,0.00050684,120,"2025-08-04T00:51:55.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183298,1754268715769,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183299,1754268715778,"fUSD",-940.26,0.00050684,120,"2025-08-04T00:51:55.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183300,1754268715787,"fUSD",-1587.13,0.00050684,120,"2025-08-04T00:51:55.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183301,1754268715797,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183302,1754268715806,"fUSD",-716.15,0.00050684,120,"2025-08-04T00:51:55.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183303,1754268715815,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183304,1754268715824,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183305,1754268715834,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183306,1754268715843,"fUSD",-1505.99,0.00050684,120,"2025-08-04T00:51:55.843",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183307,1754268715853,"fUSD",-1532.73,0.00050684,120,"2025-08-04T00:51:55.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183308,1754268715861,"fUSD",-1445.81,0.00050684,120,"2025-08-04T00:51:55.861",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183309,1754268715871,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183310,1754268715881,"fUSD",-486.46720554,0.00050684,120,"2025-08-04T00:51:55.881",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183311,1754268715890,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.890",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183312,1754268715899,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183313,1754268715909,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183314,1754268715919,"fUSD",-475.81,0.00050684,120,"2025-08-04T00:51:55.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183315,1754268715929,"fUSD",-500.0,0.00050684,120,"2025-08-04T00:51:55.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183316,1754268715939,"fUSD",-811.21,0.00050684,120,"2025-08-04T00:51:55.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183317,1754268715949,"fUSD",-779.09,0.00050684,120,"2025-08-04T00:51:55.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183318,1754268715959,"fUSD",-628.6,0.00050684,120,"2025-08-04T00:51:55.959",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183319,1754268715968,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183320,1754268715977,"fUSD",-583.94,0.00050684,120,"2025-08-04T00:51:55.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183321,1754268715987,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:55.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183322,1754268715996,"fUSD",-1655.42,0.00050684,120,"2025-08-04T00:51:55.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183323,1754268716006,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183324,1754268716015,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183325,1754268716024,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183326,1754268716033,"fUSD",-519.83,0.00050684,120,"2025-08-04T00:51:56.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183327,1754268716044,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183328,1754268716053,"fUSD",-738.64,0.00050684,120,"2025-08-04T00:51:56.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183329,1754268716063,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183330,1754268716072,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183331,1754268716081,"fUSD",-1676.12,0.00050684,120,"2025-08-04T00:51:56.081",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183332,1754268716091,"fUSD",-411.26138449,0.00050684,120,"2025-08-04T00:51:56.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183333,1754268716100,"fUSD",-287.52594686,0.00050684,120,"2025-08-04T00:51:56.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183334,1754268716109,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183335,1754268716119,"fUSD",-260.81908181,0.00050684,120,"2025-08-04T00:51:56.119",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183336,1754268716128,"fUSD",-907.07,0.00050684,120,"2025-08-04T00:51:56.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183337,1754268716137,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183338,1754268716147,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183339,1754268716156,"fUSD",-909.63,0.00050684,120,"2025-08-04T00:51:56.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183340,1754268716167,"fUSD",-1111.36,0.00050684,120,"2025-08-04T00:51:56.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183341,1754268716176,"fUSD",-258.01556807,0.00050684,120,"2025-08-04T00:51:56.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183342,1754268716186,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183343,1754268716195,"fUSD",-673.74,0.00050684,120,"2025-08-04T00:51:56.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183344,1754268716204,"fUSD",-483.68,0.00050684,120,"2025-08-04T00:51:56.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183345,1754268716213,"fUSD",-864.65,0.00050684,60,"2025-08-04T00:51:56.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183346,1754268716223,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183347,1754268716232,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183348,1754268716241,"fUSD",-1503.61,0.00050684,120,"2025-08-04T00:51:56.241",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183349,1754268716250,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.250",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183350,1754268716259,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183351,1754268716269,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.269",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183352,1754268716279,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183353,1754268716287,"fUSD",-415.28,0.00050684,120,"2025-08-04T00:51:56.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183354,1754268716297,"fUSD",-434.63,0.00050684,120,"2025-08-04T00:51:56.297",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183355,1754268716306,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183356,1754268716315,"fUSD",-478.68,0.00050684,120,"2025-08-04T00:51:56.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183357,1754268716324,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183358,1754268716334,"fUSD",-762.05,0.00050684,120,"2025-08-04T00:51:56.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183359,1754268716343,"fUSD",-156.381423,0.00050684,120,"2025-08-04T00:51:56.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183360,1754268716353,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183361,1754268716362,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183362,1754268716372,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183363,1754268716382,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183364,1754268716391,"fUSD",-541.97242586,0.00050684,120,"2025-08-04T00:51:56.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183365,1754268716401,"fUSD",-867.68,0.00050684,120,"2025-08-04T00:51:56.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183366,1754268716410,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183367,1754268716419,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183368,1754268716429,"fUSD",-1529.64,0.00050684,120,"2025-08-04T00:51:56.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183369,1754268716438,"fUSD",-1514.52,0.00050684,120,"2025-08-04T00:51:56.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183370,1754268716447,"fUSD",-888.99,0.00050684,120,"2025-08-04T00:51:56.447",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183371,1754268716456,"fUSD",-372.22442167,0.00050684,120,"2025-08-04T00:51:56.456",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183372,1754268716465,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183373,1754268716474,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183374,1754268716484,"fUSD",-1572.71,0.00050684,120,"2025-08-04T00:51:56.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183375,1754268716493,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183376,1754268716502,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183377,1754268716511,"fUSD",-667.29,0.00050684,120,"2025-08-04T00:51:56.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183378,1754268716521,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183379,1754268716530,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.530",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183380,1754268716539,"fUSD",-407.35106521,0.00050684,120,"2025-08-04T00:51:56.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183381,1754268716548,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183382,1754268716558,"fUSD",-560.16,0.00050684,120,"2025-08-04T00:51:56.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183383,1754268716567,"fUSD",-974.46,0.00050684,120,"2025-08-04T00:51:56.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183384,1754268716576,"fUSD",-4405.19,0.00050684,120,"2025-08-04T00:51:56.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183385,1754268716585,"fUSD",-847.66,0.00050684,120,"2025-08-04T00:51:56.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183386,1754268716594,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183387,1754268716604,"fUSD",-1044.37,0.00050684,120,"2025-08-04T00:51:56.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183388,1754268716613,"fUSD",-1027.62,0.00050684,120,"2025-08-04T00:51:56.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183389,1754268716624,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183390,1754268716633,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183391,1754268716642,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183392,1754268716652,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183393,1754268716662,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183394,1754268716672,"fUSD",-411.34,0.00050684,120,"2025-08-04T00:51:56.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183395,1754268716682,"fUSD",-773.44,0.00050684,120,"2025-08-04T00:51:56.682",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183396,1754268716694,"fUSD",-1164.51,0.00050684,120,"2025-08-04T00:51:56.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183397,1754268716704,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183398,1754268716713,"fUSD",-952.78,0.00050684,120,"2025-08-04T00:51:56.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183399,1754268716723,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183400,1754268716732,"fUSD",-226.91668662,0.00050684,120,"2025-08-04T00:51:56.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183401,1754268716742,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.742",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183402,1754268716752,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183403,1754268716762,"fUSD",-681.3,0.00050684,120,"2025-08-04T00:51:56.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183404,1754268716772,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183405,1754268716782,"fUSD",-1226.55,0.00050684,120,"2025-08-04T00:51:56.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183406,1754268716791,"fUSD",-1342.41,0.00050684,30,"2025-08-04T00:51:56.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183407,1754268716801,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183408,1754268716810,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183409,1754268716820,"fUSD",-1018.3,0.00050684,120,"2025-08-04T00:51:56.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183410,1754268716829,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183411,1754268716839,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183412,1754268716847,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183413,1754268716858,"fUSD",-593.66,0.00050684,120,"2025-08-04T00:51:56.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183414,1754268716867,"fUSD",-621.0,0.00050684,120,"2025-08-04T00:51:56.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183415,1754268716876,"fUSD",-1037.22,0.00050684,120,"2025-08-04T00:51:56.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183416,1754268716886,"fUSD",-613.4,0.00050684,120,"2025-08-04T00:51:56.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183417,1754268716895,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183418,1754268716905,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183419,1754268716916,"fUSD",-665.48,0.00050684,120,"2025-08-04T00:51:56.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183420,1754268716926,"fUSD",-1384.85,0.00050684,120,"2025-08-04T00:51:56.926",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183421,1754268716937,"fUSD",-512.74,0.00050684,120,"2025-08-04T00:51:56.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183422,1754268716947,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183423,1754268716956,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.956",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183424,1754268716966,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183425,1754268716976,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:56.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183426,1754268716985,"fUSD",-1250.2,0.00050684,120,"2025-08-04T00:51:56.985",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183427,1754268717006,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183428,1754268717015,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.015",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183429,1754268717026,"fUSD",-1796.88,0.00050684,120,"2025-08-04T00:51:57.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183430,1754268717035,"fUSD",-754.08,0.00050684,120,"2025-08-04T00:51:57.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183431,1754268717065,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183432,1754268717086,"fUSD",-851.82,0.00050684,120,"2025-08-04T00:51:57.086",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183433,1754268717109,"fUSD",-533.01,0.00050684,120,"2025-08-04T00:51:57.109",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183434,1754268717133,"fUSD",-530.85,0.00050684,120,"2025-08-04T00:51:57.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183435,1754268717151,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183436,1754268717173,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183437,1754268717193,"fUSD",-668.86,0.00050684,120,"2025-08-04T00:51:57.193",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183438,1754268717214,"fUSD",-1655.2,0.00050684,120,"2025-08-04T00:51:57.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183439,1754268717233,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183440,1754268717254,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183441,1754268717275,"fUSD",-180.0,0.00050684,120,"2025-08-04T00:51:57.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183442,1754268717290,"fUSD",-427.9,0.00050684,120,"2025-08-04T00:51:57.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183443,1754268717307,"fUSD",-414.02,0.00050684,120,"2025-08-04T00:51:57.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183444,1754268717323,"fUSD",-928.38,0.00050684,120,"2025-08-04T00:51:57.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183445,1754268717341,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183446,1754268717361,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183447,1754268717380,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183448,1754268717399,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183449,1754268717417,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.417",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183450,1754268717435,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183451,1754268717452,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183452,1754268717469,"fUSD",-1098.74,0.00050684,120,"2025-08-04T00:51:57.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183453,1754268717486,"fUSD",-749.65,0.00050684,120,"2025-08-04T00:51:57.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183454,1754268717503,"fUSD",-1053.29,0.00050684,120,"2025-08-04T00:51:57.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183455,1754268717520,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183456,1754268717536,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183457,1754268717552,"fUSD",-778.27,0.00050684,120,"2025-08-04T00:51:57.552",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183458,1754268717569,"fUSD",-483.76237678,0.00050684,120,"2025-08-04T00:51:57.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183459,1754268717586,"fUSD",-901.5,0.00050684,120,"2025-08-04T00:51:57.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183460,1754268717602,"fUSD",-820.28,0.00050684,120,"2025-08-04T00:51:57.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183461,1754268717620,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183462,1754268717636,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183463,1754268717652,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183464,1754268717667,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183465,1754268717685,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183466,1754268717703,"fUSD",-168.395824,0.00050684,120,"2025-08-04T00:51:57.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183467,1754268717720,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.720",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183468,1754268717739,"fUSD",-813.08,0.00050684,120,"2025-08-04T00:51:57.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183469,1754268717757,"fUSD",-494.87,0.00050684,120,"2025-08-04T00:51:57.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183470,1754268717775,"fUSD",-1446.37,0.00050684,120,"2025-08-04T00:51:57.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183471,1754268717791,"fUSD",-533.79,0.00050684,120,"2025-08-04T00:51:57.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183472,1754268717807,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:57.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183473,1754268717823,"fUSD",-355.88581099,0.00050684,120,"2025-08-04T00:51:57.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183474,1754268717839,"fUSD",-168.395824,0.00050684,120,"2025-08-04T00:51:57.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183475,1754268717855,"fUSD",-462.1526416,0.00050684,120,"2025-08-04T00:51:57.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183476,1754268717871,"fUSD",-225.704179,0.00050684,120,"2025-08-04T00:51:57.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183477,1754268717888,"fUSD",-629.0,0.00050684,120,"2025-08-04T00:51:57.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183478,1754268717904,"fUSD",-639.97,0.00050684,120,"2025-08-04T00:51:57.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183479,1754268717920,"fUSD",-993.99,0.00050684,120,"2025-08-04T00:51:57.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183480,1754268717936,"fUSD",-225.704179,0.00050684,120,"2025-08-04T00:51:57.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183481,1754268717951,"fUSD",-720.19,0.00050684,120,"2025-08-04T00:51:57.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183482,1754268717967,"fUSD",-667.87,0.00050684,60,"2025-08-04T00:51:57.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183483,1754268717984,"fUSD",-348.55727217,0.00050684,120,"2025-08-04T00:51:57.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183484,1754268718000,"fUSD",-460.0,0.00050684,120,"2025-08-04T00:51:58.000",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183485,1754268718016,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183486,1754268718032,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183487,1754268718047,"fUSD",-1042.81,0.00050684,120,"2025-08-04T00:51:58.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183488,1754268718064,"fUSD",-1607.03,0.00050684,120,"2025-08-04T00:51:58.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183489,1754268718079,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183490,1754268718094,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:58.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183491,1754268718111,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183492,1754268718128,"fUSD",-382.55446313,0.00050684,120,"2025-08-04T00:51:58.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183493,1754268718145,"fUSD",-693.25,0.00050684,120,"2025-08-04T00:51:58.145",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183494,1754268718160,"fUSD",-791.76,0.00050684,120,"2025-08-04T00:51:58.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183495,1754268718179,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183496,1754268718200,"fUSD",-902.83,0.00050684,120,"2025-08-04T00:51:58.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183498,1754268718217,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.217",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183499,1754268718233,"fUSD",-223.149411,0.00050684,120,"2025-08-04T00:51:58.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183500,1754268718249,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183501,1754268718267,"fUSD",-223.149411,0.00050684,120,"2025-08-04T00:51:58.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183502,1754268718282,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183503,1754268718298,"fUSD",-562.43,0.00050684,120,"2025-08-04T00:51:58.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183504,1754268718313,"fUSD",-715.25,0.00050684,120,"2025-08-04T00:51:58.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183505,1754268718329,"fUSD",-1235.78,0.00050684,120,"2025-08-04T00:51:58.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183506,1754268718344,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.344",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183507,1754268718359,"fUSD",-418.35,0.00050684,120,"2025-08-04T00:51:58.359",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183508,1754268718377,"fUSD",-882.13,0.00050684,120,"2025-08-04T00:51:58.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183509,1754268718392,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183510,1754268718406,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183511,1754268718422,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.422",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183512,1754268718437,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.437",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183513,1754268718453,"fUSD",-426.62,0.00050684,120,"2025-08-04T00:51:58.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183514,1754268718466,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183515,1754268718482,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183516,1754268718497,"fUSD",-1619.25,0.00050684,120,"2025-08-04T00:51:58.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183517,1754268718512,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183518,1754268718527,"fUSD",-1436.52,0.00050684,120,"2025-08-04T00:51:58.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183519,1754268718542,"fUSD",-835.63,0.00050684,120,"2025-08-04T00:51:58.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183520,1754268718557,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183521,1754268718572,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.572",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183522,1754268718586,"fUSD",-227.21014948,0.00050684,120,"2025-08-04T00:51:58.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183523,1754268718602,"fUSD",-894.51,0.00050684,120,"2025-08-04T00:51:58.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183524,1754268718617,"fUSD",-621.2,0.00050684,120,"2025-08-04T00:51:58.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183525,1754268718633,"fUSD",-1018.59,0.00050684,120,"2025-08-04T00:51:58.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183526,1754268718648,"fUSD",-1373.98,0.00050684,120,"2025-08-04T00:51:58.648",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183527,1754268718664,"fUSD",-456.11,0.00050684,120,"2025-08-04T00:51:58.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183528,1754268718678,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:58.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183529,1754268718696,"fUSD",-881.26,0.00050684,120,"2025-08-04T00:51:58.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183530,1754268718718,"fUSD",-1531.36,0.00050684,120,"2025-08-04T00:51:58.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183531,1754268718733,"fUSD",-853.22,0.00050684,120,"2025-08-04T00:51:58.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183532,1754268718748,"fUSD",-1010.93,0.00050684,120,"2025-08-04T00:51:58.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183533,1754268718763,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183534,1754268718778,"fUSD",-652.92,0.00050684,120,"2025-08-04T00:51:58.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183535,1754268718792,"fUSD",-1008.77,0.00050684,120,"2025-08-04T00:51:58.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183536,1754268718809,"fUSD",-447.52,0.00050684,120,"2025-08-04T00:51:58.809",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183537,1754268718824,"fUSD",-169.30766777,0.00050684,120,"2025-08-04T00:51:58.824",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183538,1754268718839,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183539,1754268718854,"fUSD",-310.08,0.00050684,120,"2025-08-04T00:51:58.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183540,1754268718872,"fUSD",-1051.17,0.00050684,120,"2025-08-04T00:51:58.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183541,1754268718888,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183542,1754268718904,"fUSD",-1093.28,0.00050684,120,"2025-08-04T00:51:58.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183543,1754268718920,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183544,1754268718937,"fUSD",-1544.86,0.00050684,120,"2025-08-04T00:51:58.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183545,1754268718953,"fUSD",-702.82,0.00050684,120,"2025-08-04T00:51:58.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183546,1754268718969,"fUSD",-544.8,0.00050684,120,"2025-08-04T00:51:58.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183547,1754268718986,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:58.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183548,1754268719002,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183549,1754268719019,"fUSD",-552.48,0.00050684,120,"2025-08-04T00:51:59.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183550,1754268719035,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183551,1754268719052,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.052",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183552,1754268719068,"fUSD",-1553.31,0.00050684,120,"2025-08-04T00:51:59.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183553,1754268719084,"fUSD",-1124.67,0.00050684,120,"2025-08-04T00:51:59.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183554,1754268719100,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.100",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183555,1754268719115,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183556,1754268719136,"fUSD",-798.23,0.00050684,120,"2025-08-04T00:51:59.136",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183557,1754268719152,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.152",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183558,1754268719168,"fUSD",-608.06,0.00050684,120,"2025-08-04T00:51:59.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183559,1754268719185,"fUSD",-1527.9,0.00050684,120,"2025-08-04T00:51:59.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183560,1754268719202,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.202",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183561,1754268719221,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.221",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183562,1754268719237,"fUSD",-947.85,0.00050684,120,"2025-08-04T00:51:59.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183563,1754268719253,"fUSD",-981.29,0.00050684,120,"2025-08-04T00:51:59.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183564,1754268719268,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183565,1754268719284,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183566,1754268719299,"fUSD",-987.27,0.00050684,120,"2025-08-04T00:51:59.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183567,1754268719318,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183568,1754268719333,"fUSD",-520.59,0.00050684,120,"2025-08-04T00:51:59.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183569,1754268719348,"fUSD",-749.39,0.00050684,120,"2025-08-04T00:51:59.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183570,1754268719363,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183571,1754268719384,"fUSD",-977.04,0.00050684,120,"2025-08-04T00:51:59.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183572,1754268719401,"fUSD",-1111.61,0.00050684,120,"2025-08-04T00:51:59.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183573,1754268719415,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183574,1754268719431,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.431",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183575,1754268719446,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183576,1754268719461,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183577,1754268719477,"fUSD",-858.32,0.00050684,120,"2025-08-04T00:51:59.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183578,1754268719492,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183579,1754268719790,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183580,1754268719831,"fUSD",-524.03,0.00050684,120,"2025-08-04T00:51:59.831",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183581,1754268719840,"fUSD",-528.60553484,0.00050684,120,"2025-08-04T00:51:59.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183582,1754268719851,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183583,1754268719860,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.860",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183584,1754268719872,"fUSD",-1637.94,0.00050684,120,"2025-08-04T00:51:59.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183585,1754268719882,"fUSD",-637.78,0.00050684,120,"2025-08-04T00:51:59.882",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183586,1754268719892,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183587,1754268719902,"fUSD",-1658.43,0.00050684,120,"2025-08-04T00:51:59.902",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183588,1754268719912,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.912",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183589,1754268719922,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.922",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183590,1754268719931,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183591,1754268719940,"fUSD",-483.41,0.00050684,120,"2025-08-04T00:51:59.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183592,1754268719950,"fUSD",-598.15,0.00050684,120,"2025-08-04T00:51:59.950",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183593,1754268719960,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:51:59.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183594,1754268719969,"fUSD",-4463.09,0.00050684,120,"2025-08-04T00:51:59.969",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183595,1754268719979,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183596,1754268719989,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:51:59.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183597,1754268719998,"fUSD",-1021.73,0.00050684,120,"2025-08-04T00:51:59.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183598,1754268720008,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183599,1754268720018,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183600,1754268720029,"fUSD",-754.89,0.00050684,120,"2025-08-04T00:52:00.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183601,1754268720039,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183602,1754268720049,"fUSD",-588.48,0.00050684,120,"2025-08-04T00:52:00.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183603,1754268720059,"fUSD",-2668.08,0.00050684,120,"2025-08-04T00:52:00.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183604,1754268720069,"fUSD",-1209.71,0.00050684,120,"2025-08-04T00:52:00.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183605,1754268720080,"fUSD",-1584.6,0.00050684,120,"2025-08-04T00:52:00.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183606,1754268720089,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183607,1754268720099,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183608,1754268720108,"fUSD",-1362.53,0.00050684,120,"2025-08-04T00:52:00.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183609,1754268720118,"fUSD",-1522.49,0.00050684,120,"2025-08-04T00:52:00.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183610,1754268720128,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183611,1754268720138,"fUSD",-647.61,0.00050684,120,"2025-08-04T00:52:00.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183612,1754268720148,"fUSD",-801.6,0.00050684,120,"2025-08-04T00:52:00.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183613,1754268720157,"fUSD",-1682.47,0.00050684,120,"2025-08-04T00:52:00.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183614,1754268720167,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.167",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183615,1754268720176,"fUSD",-2375.94,0.00050684,120,"2025-08-04T00:52:00.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183616,1754268720187,"fUSD",-856.16,0.00050684,120,"2025-08-04T00:52:00.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183617,1754268720197,"fUSD",-1262.21,0.00050684,120,"2025-08-04T00:52:00.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183618,1754268720206,"fUSD",-1150.07,0.00050684,120,"2025-08-04T00:52:00.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183619,1754268720216,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183620,1754268720226,"fUSD",-1014.08,0.00050684,120,"2025-08-04T00:52:00.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183621,1754268720235,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183622,1754268720245,"fUSD",-604.67,0.00050684,120,"2025-08-04T00:52:00.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183623,1754268720254,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183624,1754268720264,"fUSD",-776.57,0.00050684,120,"2025-08-04T00:52:00.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183625,1754268720274,"fUSD",-496.71,0.00050684,120,"2025-08-04T00:52:00.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183626,1754268720284,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183627,1754268720294,"fUSD",-346.69753627,0.00050684,120,"2025-08-04T00:52:00.294",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183628,1754268720304,"fUSD",-633.78,0.00050684,120,"2025-08-04T00:52:00.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183629,1754268720314,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183630,1754268720323,"fUSD",-3407.72,0.00050684,120,"2025-08-04T00:52:00.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183631,1754268720333,"fUSD",-1700.65,0.00050684,120,"2025-08-04T00:52:00.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183632,1754268720343,"fUSD",-860.5,0.00050684,120,"2025-08-04T00:52:00.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183633,1754268720352,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183634,1754268720363,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.363",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183635,1754268720375,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183636,1754268720385,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183637,1754268720395,"fUSD",-5122.26,0.00050684,118,"2025-08-04T00:52:00.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183638,1754268720405,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183639,1754268720415,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183640,1754268720425,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183641,1754268720435,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183642,1754268720445,"fUSD",-220.66201917,0.00050684,120,"2025-08-04T00:52:00.445",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183643,1754268720455,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183644,1754268720465,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183645,1754268720474,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183646,1754268720484,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.484",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183647,1754268720494,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.494",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183648,1754268720503,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183649,1754268720512,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183650,1754268720522,"fUSD",-2275.99,0.00050684,120,"2025-08-04T00:52:00.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183651,1754268720531,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183652,1754268720541,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183653,1754268720550,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.550",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183654,1754268720560,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183655,1754268720569,"fUSD",-747.61,0.00050684,120,"2025-08-04T00:52:00.569",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183656,1754268720578,"fUSD",-6663.96,0.00050684,120,"2025-08-04T00:52:00.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183657,1754268720587,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183658,1754268720597,"fUSD",-295.245203,0.00050684,120,"2025-08-04T00:52:00.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183659,1754268720606,"fUSD",-504.1,0.00050684,120,"2025-08-04T00:52:00.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183660,1754268720615,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183661,1754268720626,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183662,1754268720635,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183663,1754268720646,"fUSD",-422.64,0.00050684,120,"2025-08-04T00:52:00.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183664,1754268720655,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183665,1754268720665,"fUSD",-295.245203,0.00050684,120,"2025-08-04T00:52:00.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183666,1754268720674,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183667,1754268720683,"fUSD",-759.38,0.00050684,120,"2025-08-04T00:52:00.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183668,1754268720696,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183669,1754268720705,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183670,1754268720715,"fUSD",-1263.16,0.00050684,120,"2025-08-04T00:52:00.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183671,1754268720724,"fUSD",-1400.47,0.00050684,120,"2025-08-04T00:52:00.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183672,1754268720734,"fUSD",-1244.75,0.00050684,120,"2025-08-04T00:52:00.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183673,1754268720743,"fUSD",-965.49,0.00050684,120,"2025-08-04T00:52:00.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183674,1754268720752,"fUSD",-1286.36,0.00050684,120,"2025-08-04T00:52:00.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183675,1754268720761,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183676,1754268720771,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183677,1754268720781,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183678,1754268720790,"fUSD",-911.39,0.00050684,120,"2025-08-04T00:52:00.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183679,1754268720799,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183680,1754268720808,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183681,1754268720818,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.818",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183682,1754268720827,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183683,1754268720837,"fUSD",-942.83,0.00050684,120,"2025-08-04T00:52:00.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183684,1754268720847,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183685,1754268720857,"fUSD",-89208.25,0.00050684,120,"2025-08-04T00:52:00.857",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183686,1754268720866,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:00.866",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183687,1754268720879,"fUSD",-842.57,0.00050684,120,"2025-08-04T00:52:00.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183688,1754268720889,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183689,1754268720899,"fUSD",-264.72019751,0.00050684,120,"2025-08-04T00:52:00.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183690,1754268720909,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183691,1754268720919,"fUSD",-852.42,0.00050684,120,"2025-08-04T00:52:00.919",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183692,1754268720929,"fUSD",-1359.66,0.00050684,120,"2025-08-04T00:52:00.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183693,1754268720939,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183694,1754268720949,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183695,1754268720958,"fUSD",-899.08,0.00050684,120,"2025-08-04T00:52:00.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183696,1754268720968,"fUSD",-1253.81,0.00050684,120,"2025-08-04T00:52:00.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183697,1754268720977,"fUSD",-1413.4,0.00050684,120,"2025-08-04T00:52:00.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183698,1754268720987,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183699,1754268720996,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:00.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183700,1754268721006,"fUSD",-643.48,0.00050684,120,"2025-08-04T00:52:01.006",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183701,1754268721016,"fUSD",-469.57,0.00050684,120,"2025-08-04T00:52:01.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183702,1754268721025,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.025",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183703,1754268721034,"fUSD",-498.37,0.00050684,120,"2025-08-04T00:52:01.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183704,1754268721044,"fUSD",-480.76,0.00050684,120,"2025-08-04T00:52:01.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183705,1754268721054,"fUSD",-1333.92,0.00050684,120,"2025-08-04T00:52:01.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183706,1754268721064,"fUSD",-1637.38,0.00050684,120,"2025-08-04T00:52:01.064",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183707,1754268721073,"fUSD",-400.18,0.00050684,120,"2025-08-04T00:52:01.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183708,1754268721083,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183709,1754268721093,"fUSD",-1605.6,0.00050684,120,"2025-08-04T00:52:01.093",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183710,1754268721102,"fUSD",-1008.71,0.00050684,120,"2025-08-04T00:52:01.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183711,1754268721111,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183712,1754268721123,"fUSD",-923.19,0.00050684,120,"2025-08-04T00:52:01.123",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183713,1754268721132,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183714,1754268721142,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.142",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183715,1754268721151,"fUSD",-1382.88,0.00050684,120,"2025-08-04T00:52:01.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183716,1754268721161,"fUSD",-2537.67,0.00050684,120,"2025-08-04T00:52:01.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183717,1754268721171,"fUSD",-425.3,0.00050684,120,"2025-08-04T00:52:01.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183718,1754268721181,"fUSD",-531.95,0.00050684,120,"2025-08-04T00:52:01.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183719,1754268721191,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183720,1754268721201,"fUSD",-722.7,0.00050684,120,"2025-08-04T00:52:01.201",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183721,1754268721210,"fUSD",-455.57,0.00050684,120,"2025-08-04T00:52:01.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183722,1754268721219,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.219",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183723,1754268721229,"fUSD",-418.21682746,0.00050684,120,"2025-08-04T00:52:01.229",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183724,1754268721238,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183725,1754268721248,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.248",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183726,1754268721257,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183727,1754268721267,"fUSD",-1556.65,0.00050684,120,"2025-08-04T00:52:01.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183728,1754268721276,"fUSD",-669.47,0.00050684,120,"2025-08-04T00:52:01.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183729,1754268721285,"fUSD",-2962.11,0.00050684,120,"2025-08-04T00:52:01.285",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183730,1754268721295,"fUSD",-520.555924,0.00050684,120,"2025-08-04T00:52:01.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183731,1754268721304,"fUSD",-772.23,0.00050684,120,"2025-08-04T00:52:01.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183732,1754268721315,"fUSD",-1030.73,0.00050684,120,"2025-08-04T00:52:01.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183733,1754268721324,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.324",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183734,1754268721333,"fUSD",-274.8222587,0.00050684,120,"2025-08-04T00:52:01.333",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183735,1754268721342,"fUSD",-1002.34,0.00050684,120,"2025-08-04T00:52:01.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183736,1754268721351,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183737,1754268721361,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183738,1754268721372,"fUSD",-6910.03,0.00050684,120,"2025-08-04T00:52:01.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183739,1754268721382,"fUSD",-276.991448,0.00050684,120,"2025-08-04T00:52:01.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183740,1754268721392,"fUSD",-450.71,0.00050684,120,"2025-08-04T00:52:01.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183741,1754268721401,"fUSD",-222.89007,0.00050684,120,"2025-08-04T00:52:01.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183742,1754268721411,"fUSD",-520.555924,0.00050684,120,"2025-08-04T00:52:01.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183743,1754268721420,"fUSD",-652.98,0.00050684,120,"2025-08-04T00:52:01.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183744,1754268721430,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183745,1754268721439,"fUSD",-493.79,0.00050684,120,"2025-08-04T00:52:01.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183746,1754268721448,"fUSD",-222.89007,0.00050684,120,"2025-08-04T00:52:01.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183747,1754268721458,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183748,1754268721467,"fUSD",-7390.45,0.00050684,120,"2025-08-04T00:52:01.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183749,1754268721477,"fUSD",-276.991448,0.00050684,120,"2025-08-04T00:52:01.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183750,1754268721486,"fUSD",-550.23,0.00050684,120,"2025-08-04T00:52:01.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183751,1754268721496,"fUSD",-1493.06,0.00050684,120,"2025-08-04T00:52:01.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183752,1754268721505,"fUSD",-513.63195437,0.00050684,120,"2025-08-04T00:52:01.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183753,1754268721515,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183754,1754268721525,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183755,1754268721534,"fUSD",-879.94,0.00050684,120,"2025-08-04T00:52:01.534",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183756,1754268721543,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183757,1754268721553,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183758,1754268721562,"fUSD",-1569.23,0.00050684,120,"2025-08-04T00:52:01.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183759,1754268721571,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183760,1754268721580,"fUSD",-500.44,0.00050684,120,"2025-08-04T00:52:01.580",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183761,1754268721589,"fUSD",-151.0,0.00050684,90,"2025-08-04T00:52:01.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183762,1754268721599,"fUSD",-558.0,0.00050684,120,"2025-08-04T00:52:01.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183763,1754268721608,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183764,1754268721617,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183765,1754268721629,"fUSD",-986.16,0.00050684,120,"2025-08-04T00:52:01.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183766,1754268721638,"fUSD",-790.99,0.00050684,120,"2025-08-04T00:52:01.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183767,1754268721647,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183768,1754268721658,"fUSD",-476.69152099,0.00050684,120,"2025-08-04T00:52:01.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183769,1754268721667,"fUSD",-526.1679881,0.00050684,120,"2025-08-04T00:52:01.667",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183770,1754268721676,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183771,1754268721686,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.686",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183772,1754268721698,"fUSD",-1060.73,0.00050684,120,"2025-08-04T00:52:01.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183773,1754268721708,"fUSD",-174.594282,0.00050684,120,"2025-08-04T00:52:01.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183774,1754268721717,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.717",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183775,1754268721727,"fUSD",-1434.71,0.00050684,120,"2025-08-04T00:52:01.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183776,1754268721738,"fUSD",-174.594282,0.00050684,120,"2025-08-04T00:52:01.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183777,1754268721747,"fUSD",-668.69,0.00050684,120,"2025-08-04T00:52:01.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183778,1754268721757,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183779,1754268721767,"fUSD",-852.72,0.00050684,120,"2025-08-04T00:52:01.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183780,1754268721777,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183781,1754268721787,"fUSD",-607.24,0.00050684,120,"2025-08-04T00:52:01.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183782,1754268721796,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183783,1754268721805,"fUSD",-151.0,0.00050684,120,"2025-08-04T00:52:01.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183784,1754268721815,"fUSD",-435.18,0.00050684,120,"2025-08-04T00:52:01.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183785,1754268721825,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183786,1754268721834,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.834",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183787,1754268721844,"fUSD",-1703.79,0.00050684,120,"2025-08-04T00:52:01.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183788,1754268721853,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183789,1754268721862,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183790,1754268721873,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183791,1754268721883,"fUSD",-1017.05,0.00050684,120,"2025-08-04T00:52:01.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183792,1754268721892,"fUSD",-841.35,0.00050684,120,"2025-08-04T00:52:01.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183793,1754268721901,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183794,1754268721911,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183795,1754268721920,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183796,1754268721930,"fUSD",-757.28,0.00050684,120,"2025-08-04T00:52:01.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183797,1754268721940,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:01.940",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183798,1754268721949,"fUSD",-995.12,0.00050684,120,"2025-08-04T00:52:01.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183799,1754268721960,"fUSD",-7585.79,0.00050684,120,"2025-08-04T00:52:01.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183800,1754268721970,"fUSD",-1753.62,0.00050684,120,"2025-08-04T00:52:01.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183801,1754268721982,"fUSD",-425.9,0.00050684,120,"2025-08-04T00:52:01.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183802,1754268721999,"fUSD",-529.34990772,0.00050684,120,"2025-08-04T00:52:01.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183803,1754268722014,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.014",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183804,1754268722024,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.024",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183805,1754268722034,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183806,1754268722043,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183807,1754268722053,"fUSD",-542.0,0.00050684,120,"2025-08-04T00:52:02.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183808,1754268722062,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.062",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183809,1754268722073,"fUSD",-1880.01,0.00050684,120,"2025-08-04T00:52:02.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183810,1754268722083,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183811,1754268722092,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183812,1754268722102,"fUSD",-1978.0,0.00050684,14,"2025-08-04T00:52:02.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183813,1754268722111,"fUSD",-514.76649225,0.00050684,120,"2025-08-04T00:52:02.111",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183814,1754268722120,"fUSD",-510.92,0.00050684,120,"2025-08-04T00:52:02.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183815,1754268722131,"fUSD",-1463.67,0.00050684,120,"2025-08-04T00:52:02.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183816,1754268722141,"fUSD",-742.92,0.00050684,120,"2025-08-04T00:52:02.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183817,1754268722151,"fUSD",-600.06,0.00050684,120,"2025-08-04T00:52:02.151",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183818,1754268722161,"fUSD",-1198.9,0.00050684,120,"2025-08-04T00:52:02.161",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183819,1754268722171,"fUSD",-278.18129754,0.00050684,120,"2025-08-04T00:52:02.171",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183820,1754268722180,"fUSD",-583.04,0.00050684,120,"2025-08-04T00:52:02.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183821,1754268722190,"fUSD",-1005.86,0.00050684,120,"2025-08-04T00:52:02.190",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183822,1754268722199,"fUSD",-2228.26,0.00050684,120,"2025-08-04T00:52:02.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183823,1754268722209,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183824,1754268722218,"fUSD",-741.27,0.00050684,120,"2025-08-04T00:52:02.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183825,1754268722235,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183826,1754268722245,"fUSD",-433.14,0.00050684,120,"2025-08-04T00:52:02.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183827,1754268722254,"fUSD",-1033.18,0.00050684,120,"2025-08-04T00:52:02.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183828,1754268722264,"fUSD",-493.73,0.00050684,120,"2025-08-04T00:52:02.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183829,1754268722274,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183830,1754268722283,"fUSD",-1536.49,0.00050684,120,"2025-08-04T00:52:02.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183831,1754268722293,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183832,1754268722302,"fUSD",-586.15,0.00050684,120,"2025-08-04T00:52:02.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183833,1754268722311,"fUSD",-1607.18,0.00050684,120,"2025-08-04T00:52:02.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183834,1754268722321,"fUSD",-729.84,0.00050684,120,"2025-08-04T00:52:02.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183835,1754268722330,"fUSD",-731.49,0.00050684,120,"2025-08-04T00:52:02.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183836,1754268722339,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.339",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183837,1754268722349,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183838,1754268722360,"fUSD",-526.52,0.00050684,120,"2025-08-04T00:52:02.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183839,1754268722369,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.369",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183840,1754268722381,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183841,1754268722390,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183842,1754268722399,"fUSD",-378.4928173,0.00050684,120,"2025-08-04T00:52:02.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183843,1754268722409,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183844,1754268722418,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183845,1754268722428,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183846,1754268722438,"fUSD",-833.33,0.00050684,120,"2025-08-04T00:52:02.438",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183847,1754268722448,"fUSD",-950.98,0.00050684,120,"2025-08-04T00:52:02.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183848,1754268722457,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183849,1754268722467,"fUSD",-5414.63,0.00050684,120,"2025-08-04T00:52:02.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183850,1754268722477,"fUSD",-1343.31,0.00050684,120,"2025-08-04T00:52:02.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183851,1754268722486,"fUSD",-1184.53,0.00050684,120,"2025-08-04T00:52:02.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183852,1754268722496,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183853,1754268722506,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.506",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183854,1754268722516,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183855,1754268722526,"fUSD",-253.74956034,0.00050684,120,"2025-08-04T00:52:02.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183856,1754268722535,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183857,1754268722545,"fUSD",-4075.46,0.00050684,120,"2025-08-04T00:52:02.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183858,1754268722554,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183859,1754268722564,"fUSD",-1379.69,0.00050684,120,"2025-08-04T00:52:02.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183860,1754268722573,"fUSD",-1030.88,0.00050684,120,"2025-08-04T00:52:02.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183861,1754268722582,"fUSD",-398.22413179,0.00050684,120,"2025-08-04T00:52:02.582",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183862,1754268722592,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183863,1754268722601,"fUSD",-445.51,0.00050684,120,"2025-08-04T00:52:02.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183864,1754268722611,"fUSD",-411.9,0.00050684,120,"2025-08-04T00:52:02.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183865,1754268722620,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183866,1754268722636,"fUSD",-2593.84,0.00050684,120,"2025-08-04T00:52:02.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183867,1754268722646,"fUSD",-1206.22,0.00050684,120,"2025-08-04T00:52:02.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183868,1754268722655,"fUSD",-607.02,0.00050684,120,"2025-08-04T00:52:02.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183869,1754268722666,"fUSD",-833.57,0.00050684,120,"2025-08-04T00:52:02.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183870,1754268722677,"fUSD",-400.0,0.00050684,16,"2025-08-04T00:52:02.677",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183871,1754268722688,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183872,1754268722701,"fUSD",-1399.31,0.00050684,120,"2025-08-04T00:52:02.701",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183873,1754268722712,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183874,1754268722724,"fUSD",-538.01,0.00050684,120,"2025-08-04T00:52:02.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183875,1754268722735,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183876,1754268722745,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183877,1754268722757,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183878,1754268722768,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183879,1754268722779,"fUSD",-2840.83,0.00050684,120,"2025-08-04T00:52:02.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183880,1754268722790,"fUSD",-803.92,0.00050684,120,"2025-08-04T00:52:02.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183881,1754268722800,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183882,1754268722810,"fUSD",-403.21,0.00050684,120,"2025-08-04T00:52:02.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183883,1754268722820,"fUSD",-475.93,0.00050684,120,"2025-08-04T00:52:02.820",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183884,1754268722830,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183885,1754268722839,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183886,1754268722849,"fUSD",-1006.17,0.00050684,120,"2025-08-04T00:52:02.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183887,1754268722859,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183888,1754268722868,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.868",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183889,1754268722883,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183890,1754268722893,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183891,1754268722903,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183892,1754268722913,"fUSD",-621.49,0.00050684,120,"2025-08-04T00:52:02.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183893,1754268722924,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183894,1754268722934,"fUSD",-758.57,0.00050684,120,"2025-08-04T00:52:02.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183895,1754268722945,"fUSD",-426.51204977,0.00050684,120,"2025-08-04T00:52:02.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183896,1754268722955,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.955",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183897,1754268722966,"fUSD",-1049.57,0.00050684,120,"2025-08-04T00:52:02.966",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183898,1754268722976,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.976",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183899,1754268722986,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:02.986",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183900,1754268722996,"fUSD",-1350.55,0.00050684,120,"2025-08-04T00:52:02.996",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183901,1754268723007,"fUSD",-876.85,0.00050684,120,"2025-08-04T00:52:03.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183902,1754268723016,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.016",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183903,1754268723026,"fUSD",-1044.86,0.00050684,120,"2025-08-04T00:52:03.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183904,1754268723037,"fUSD",-496.26,0.00050684,120,"2025-08-04T00:52:03.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183905,1754268723047,"fUSD",-198.96154725,0.00050684,2,"2025-08-04T00:52:03.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183906,1754268723058,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183907,1754268723069,"fUSD",-801.02,0.00050684,120,"2025-08-04T00:52:03.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183908,1754268723080,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183909,1754268723327,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183910,1754268723338,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183911,1754268723348,"fUSD",-505.58112107,0.00050684,120,"2025-08-04T00:52:03.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183912,1754268723358,"fUSD",-298.89060722,0.00050684,120,"2025-08-04T00:52:03.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183913,1754268723367,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183914,1754268723380,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183915,1754268723390,"fUSD",-563.95,0.00050684,120,"2025-08-04T00:52:03.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183916,1754268723400,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183917,1754268723410,"fUSD",-2403.7,0.00050684,120,"2025-08-04T00:52:03.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183918,1754268723420,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183919,1754268723430,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183920,1754268723440,"fUSD",-688.74,0.00050684,120,"2025-08-04T00:52:03.440",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183921,1754268723450,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183922,1754268723460,"fUSD",-1799.51,0.00050684,120,"2025-08-04T00:52:03.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183923,1754268723470,"fUSD",-526.66397149,0.00050684,120,"2025-08-04T00:52:03.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183924,1754268723479,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183925,1754268723489,"fUSD",-1965.73,0.00050684,120,"2025-08-04T00:52:03.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183926,1754268723499,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183927,1754268723509,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183928,1754268723519,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183929,1754268723528,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:03.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183930,1754268723538,"fUSD",-150.0,0.00050687,7,"2025-08-04T00:52:03.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183931,1754268723547,"fUSD",-150.0,0.0005071,30,"2025-08-04T00:52:03.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183932,1754268723557,"fUSD",-150.0,0.00050717,7,"2025-08-04T00:52:03.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183933,1754268723566,"fUSD",-150.0,0.00050724,7,"2025-08-04T00:52:03.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183934,1754268723577,"fUSD",-150.0,0.00050726,30,"2025-08-04T00:52:03.577",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183935,1754268723587,"fUSD",-150.0,0.00050737,7,"2025-08-04T00:52:03.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183936,1754268723597,"fUSD",-1000.0,0.00050741,30,"2025-08-04T00:52:03.597",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183937,1754268723607,"fUSD",-150.0,0.00050748,7,"2025-08-04T00:52:03.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183938,1754268723617,"fUSD",-1000.0,0.00050763,30,"2025-08-04T00:52:03.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183939,1754268723629,"fUSD",-1000.0,0.0005077,10,"2025-08-04T00:52:03.629",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183940,1754268723640,"fUSD",-150.0,0.00050783,7,"2025-08-04T00:52:03.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183941,1754268723650,"fUSD",-150.0,0.00050805,7,"2025-08-04T00:52:03.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183942,1754268723659,"fUSD",-150.0,0.00050806,7,"2025-08-04T00:52:03.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183943,1754268723669,"fUSD",-150.0,0.00050835,7,"2025-08-04T00:52:03.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183944,1754268723679,"fUSD",-1000.0,0.00050835,30,"2025-08-04T00:52:03.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183945,1754268723692,"fUSD",-150.0,0.00050839,7,"2025-08-04T00:52:03.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183946,1754268723704,"fUSD",-150.0,0.00050842,7,"2025-08-04T00:52:03.704",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183947,1754268723713,"fUSD",-150.0,0.00050847,7,"2025-08-04T00:52:03.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183948,1754268723724,"fUSD",-551.25622991,0.00050848,120,"2025-08-04T00:52:03.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183949,1754268723735,"fUSD",-1676.11318554,0.00050849,120,"2025-08-04T00:52:03.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183950,1754268723744,"fUSD",-223.13613472,0.00050849,120,"2025-08-04T00:52:03.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183951,1754268723754,"fUSD",-972.04300972,0.0005085,120,"2025-08-04T00:52:03.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183952,1754268723764,"fUSD",-359.89699146,0.0005085,120,"2025-08-04T00:52:03.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183953,1754268723773,"fUSD",-308.02826665,0.00050852,120,"2025-08-04T00:52:03.773",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183954,1754268723786,"fUSD",-17360.58376757,0.00050852,120,"2025-08-04T00:52:03.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183955,1754268723796,"fUSD",-1196.43849887,0.00050853,120,"2025-08-04T00:52:03.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183956,1754268723805,"fUSD",-1199.65663814,0.00050854,120,"2025-08-04T00:52:03.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183957,1754268723816,"fUSD",-17360.58376757,0.00050855,120,"2025-08-04T00:52:03.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183958,1754268723825,"fUSD",-326.13229496,0.00050856,120,"2025-08-04T00:52:03.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183959,1754268723835,"fUSD",-1837.5207663,0.00050856,120,"2025-08-04T00:52:03.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183960,1754268723844,"fUSD",-728.35822835,0.00050857,120,"2025-08-04T00:52:03.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183961,1754268723854,"fUSD",-291.61290294,0.00050857,120,"2025-08-04T00:52:03.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183962,1754268723864,"fUSD",-254.00537535,0.00050857,120,"2025-08-04T00:52:03.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183963,1754268723875,"fUSD",-151.0,0.00050858,120,"2025-08-04T00:52:03.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183964,1754268723885,"fUSD",-151.0,0.00050858,120,"2025-08-04T00:52:03.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183965,1754268723894,"fUSD",-151.0,0.00050858,120,"2025-08-04T00:52:03.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183966,1754268723904,"fUSD",-213.687699,0.00050858,120,"2025-08-04T00:52:03.904",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183967,1754268723914,"fUSD",-577.67,0.00050858,120,"2025-08-04T00:52:03.914",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183968,1754268723924,"fUSD",-213.687699,0.00050858,120,"2025-08-04T00:52:03.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183969,1754268723934,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:03.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183970,1754268723944,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:03.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183971,1754268723953,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:03.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183972,1754268723963,"fUSD",-622.82,0.00050858,120,"2025-08-04T00:52:03.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183973,1754268723973,"fUSD",-532.4994971,0.00050858,120,"2025-08-04T00:52:03.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183974,1754268723984,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:03.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183975,1754268723993,"fUSD",-644.55,0.00050858,120,"2025-08-04T00:52:03.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183976,1754268724003,"fUSD",-461.64,0.00050858,120,"2025-08-04T00:52:04.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183977,1754268724013,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183978,1754268724023,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183979,1754268724034,"fUSD",-787.59,0.00050858,120,"2025-08-04T00:52:04.034",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183980,1754268724044,"fUSD",-564.34,0.00050858,120,"2025-08-04T00:52:04.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183981,1754268724055,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183982,1754268724065,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.065",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183983,1754268724075,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183984,1754268724085,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183985,1754268724095,"fUSD",-514.06,0.00050858,120,"2025-08-04T00:52:04.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183986,1754268724105,"fUSD",-603.45,0.00050858,120,"2025-08-04T00:52:04.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183987,1754268724115,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.115",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183988,1754268724127,"fUSD",-151.0,0.00050858,120,"2025-08-04T00:52:04.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183989,1754268724137,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183990,1754268724147,"fUSD",-492.61,0.00050858,120,"2025-08-04T00:52:04.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183991,1754268724157,"fUSD",-1019.68,0.00050858,120,"2025-08-04T00:52:04.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183992,1754268724168,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183993,1754268724178,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183994,1754268724188,"fUSD",-693.58,0.00050858,120,"2025-08-04T00:52:04.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183995,1754268724199,"fUSD",-587.22,0.00050858,120,"2025-08-04T00:52:04.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183996,1754268724208,"fUSD",-703.36,0.00050858,120,"2025-08-04T00:52:04.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183997,1754268724218,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183998,1754268724227,"fUSD",-543.65,0.00050858,120,"2025-08-04T00:52:04.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377183999,1754268724238,"fUSD",-468.51,0.00050858,120,"2025-08-04T00:52:04.238",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184000,1754268724247,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184001,1754268724257,"fUSD",-495.42,0.00050858,120,"2025-08-04T00:52:04.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184002,1754268724267,"fUSD",-571.01,0.00050858,120,"2025-08-04T00:52:04.267",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184003,1754268724276,"fUSD",-951.61,0.00050858,120,"2025-08-04T00:52:04.276",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184004,1754268724286,"fUSD",-1324.48,0.00050858,120,"2025-08-04T00:52:04.286",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184005,1754268724295,"fUSD",-926.35,0.00050858,120,"2025-08-04T00:52:04.295",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184006,1754268724305,"fUSD",-942.67,0.00050858,120,"2025-08-04T00:52:04.305",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184007,1754268724314,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.314",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184008,1754268724323,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184009,1754268724332,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184010,1754268724342,"fUSD",-774.71,0.00050858,2,"2025-08-04T00:52:04.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184011,1754268724352,"fUSD",-456.96,0.00050858,120,"2025-08-04T00:52:04.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184012,1754268724361,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.361",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184013,1754268724371,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.371",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184014,1754268724382,"fUSD",-514.87,0.00050858,120,"2025-08-04T00:52:04.382",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184015,1754268724392,"fUSD",-415.85,0.00050858,120,"2025-08-04T00:52:04.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184016,1754268724401,"fUSD",-903.59,0.00050858,120,"2025-08-04T00:52:04.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184017,1754268724411,"fUSD",-1185.83,0.00050858,120,"2025-08-04T00:52:04.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184018,1754268724420,"fUSD",-418.96374944,0.00050858,120,"2025-08-04T00:52:04.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184019,1754268724430,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.430",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184020,1754268724439,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184021,1754268724450,"fUSD",-1465.1,0.00050858,120,"2025-08-04T00:52:04.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184022,1754268724459,"fUSD",-857.32,0.00050858,120,"2025-08-04T00:52:04.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184023,1754268724469,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.469",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184024,1754268724478,"fUSD",-524.75,0.00050858,120,"2025-08-04T00:52:04.478",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184025,1754268724488,"fUSD",-415.82,0.00050858,120,"2025-08-04T00:52:04.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184026,1754268724497,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.497",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184027,1754268724507,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184028,1754268724516,"fUSD",-700.06,0.00050858,120,"2025-08-04T00:52:04.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184029,1754268724526,"fUSD",-1050.8,0.00050858,120,"2025-08-04T00:52:04.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184030,1754268724535,"fUSD",-1526.54,0.00050858,120,"2025-08-04T00:52:04.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184031,1754268724545,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184032,1754268724554,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184033,1754268724564,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184034,1754268724573,"fUSD",-894.73,0.00050858,120,"2025-08-04T00:52:04.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184035,1754268724583,"fUSD",-915.67,0.00050858,120,"2025-08-04T00:52:04.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184036,1754268724592,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.592",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184037,1754268724602,"fUSD",-1175.66,0.00050858,120,"2025-08-04T00:52:04.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184038,1754268724611,"fUSD",-966.88,0.00050858,120,"2025-08-04T00:52:04.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184039,1754268724621,"fUSD",-472.66,0.00050858,120,"2025-08-04T00:52:04.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184040,1754268724636,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.636",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184041,1754268724646,"fUSD",-300.0,0.00050858,120,"2025-08-04T00:52:04.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184042,1754268724655,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184043,1754268724665,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184044,1754268724676,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.676",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184045,1754268724689,"fUSD",-1505.21,0.00050858,120,"2025-08-04T00:52:04.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184046,1754268724708,"fUSD",-647.16,0.00050858,120,"2025-08-04T00:52:04.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184047,1754268724718,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184048,1754268724727,"fUSD",-1025.56,0.00050858,120,"2025-08-04T00:52:04.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184049,1754268724737,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184050,1754268724747,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184051,1754268724756,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184052,1754268724765,"fUSD",-1338.88,0.00050858,120,"2025-08-04T00:52:04.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184053,1754268724775,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184054,1754268724786,"fUSD",-430.02,0.00050858,120,"2025-08-04T00:52:04.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184055,1754268724795,"fUSD",-1087.32,0.00050858,120,"2025-08-04T00:52:04.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184056,1754268724804,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.804",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184057,1754268724814,"fUSD",-516.68,0.00050858,120,"2025-08-04T00:52:04.814",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184058,1754268724823,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184059,1754268724833,"fUSD",-801.59,0.00050858,120,"2025-08-04T00:52:04.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184060,1754268724842,"fUSD",-456.45,0.00050858,120,"2025-08-04T00:52:04.842",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184061,1754268724852,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184062,1754268724862,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184063,1754268724874,"fUSD",-1552.07,0.00050858,120,"2025-08-04T00:52:04.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184064,1754268724887,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184065,1754268724897,"fUSD",-421.03,0.00050858,120,"2025-08-04T00:52:04.897",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184066,1754268724908,"fUSD",-979.49,0.00050858,120,"2025-08-04T00:52:04.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184067,1754268724918,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.918",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184068,1754268724928,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.928",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184069,1754268724938,"fUSD",-500.0,0.00050858,120,"2025-08-04T00:52:04.938",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184070,1754268724947,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184071,1754268724957,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184072,1754268724968,"fUSD",-635.5,0.00050858,120,"2025-08-04T00:52:04.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184073,1754268724977,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184074,1754268724988,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:04.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184075,1754268724998,"fUSD",-400.0,0.00050858,60,"2025-08-04T00:52:04.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184076,1754268725008,"fUSD",-698.78,0.00050858,120,"2025-08-04T00:52:05.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184077,1754268725017,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184078,1754268725027,"fUSD",-573.51,0.00050858,120,"2025-08-04T00:52:05.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184079,1754268725038,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184080,1754268725047,"fUSD",-1529.14,0.00050858,120,"2025-08-04T00:52:05.047",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184081,1754268725057,"fUSD",-265.338582,0.00050858,120,"2025-08-04T00:52:05.057",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184082,1754268725066,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184083,1754268725075,"fUSD",-458.21,0.00050858,120,"2025-08-04T00:52:05.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184084,1754268725085,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184085,1754268725094,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.094",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184086,1754268725104,"fUSD",-789.14,0.00050858,120,"2025-08-04T00:52:05.104",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184087,1754268725114,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.114",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184088,1754268725127,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184089,1754268725137,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184090,1754268725147,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184091,1754268725157,"fUSD",-670.31,0.00050858,120,"2025-08-04T00:52:05.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184092,1754268725166,"fUSD",-423.23,0.00050858,30,"2025-08-04T00:52:05.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184093,1754268725176,"fUSD",-404.76504563,0.00050858,120,"2025-08-04T00:52:05.176",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184094,1754268725186,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.186",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184095,1754268725196,"fUSD",-488.78,0.00050858,120,"2025-08-04T00:52:05.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184096,1754268725206,"fUSD",-526.89,0.00050858,120,"2025-08-04T00:52:05.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184097,1754268725216,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.216",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184098,1754268725225,"fUSD",-1448.55,0.00050858,120,"2025-08-04T00:52:05.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184099,1754268725234,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184100,1754268725244,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184101,1754268725254,"fUSD",-1301.65,0.00050858,120,"2025-08-04T00:52:05.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184102,1754268725263,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184103,1754268725273,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184104,1754268725283,"fUSD",-1338.8,0.00050858,120,"2025-08-04T00:52:05.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184105,1754268725292,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.292",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184106,1754268725302,"fUSD",-1237.03,0.00050858,120,"2025-08-04T00:52:05.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184107,1754268725312,"fUSD",-712.17,0.00050858,120,"2025-08-04T00:52:05.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184108,1754268725322,"fUSD",-769.66,0.00050858,120,"2025-08-04T00:52:05.322",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184109,1754268725331,"fUSD",-442.21,0.00050858,120,"2025-08-04T00:52:05.331",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184110,1754268725341,"fUSD",-701.08,0.00050858,120,"2025-08-04T00:52:05.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184111,1754268725351,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184112,1754268725362,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184113,1754268725373,"fUSD",-247.269414,0.00050858,120,"2025-08-04T00:52:05.373",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184114,1754268725387,"fUSD",-247.269414,0.00050858,120,"2025-08-04T00:52:05.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184115,1754268725396,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184116,1754268725406,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.406",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184117,1754268725415,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184118,1754268725425,"fUSD",-805.41,0.00050858,120,"2025-08-04T00:52:05.425",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184119,1754268725435,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184120,1754268725444,"fUSD",-696.53,0.00050858,120,"2025-08-04T00:52:05.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184121,1754268725454,"fUSD",-339.63039234,0.00050858,120,"2025-08-04T00:52:05.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184122,1754268725464,"fUSD",-184.42257074,0.00050858,120,"2025-08-04T00:52:05.464",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184123,1754268725473,"fUSD",-461.348579,0.00050858,120,"2025-08-04T00:52:05.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184124,1754268725482,"fUSD",-912.95,0.00050858,120,"2025-08-04T00:52:05.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184125,1754268725492,"fUSD",-461.348579,0.00050858,120,"2025-08-04T00:52:05.492",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184126,1754268725502,"fUSD",-905.71,0.00050858,120,"2025-08-04T00:52:05.502",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184127,1754268725511,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.511",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184128,1754268725521,"fUSD",-580.23,0.00050858,120,"2025-08-04T00:52:05.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184129,1754268725531,"fUSD",-793.8,0.00050858,120,"2025-08-04T00:52:05.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184130,1754268725541,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184131,1754268725551,"fUSD",-552.79,0.00050858,120,"2025-08-04T00:52:05.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184132,1754268725560,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.560",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184133,1754268725570,"fUSD",-1237.18,0.00050858,120,"2025-08-04T00:52:05.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184134,1754268725581,"fUSD",-450.25,0.00050858,120,"2025-08-04T00:52:05.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184135,1754268725591,"fUSD",-795.25,0.00050858,120,"2025-08-04T00:52:05.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184136,1754268725601,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.601",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184137,1754268725611,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184138,1754268725621,"fUSD",-756.53,0.00050858,120,"2025-08-04T00:52:05.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184139,1754268725633,"fUSD",-1351.92,0.00050858,120,"2025-08-04T00:52:05.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184140,1754268725642,"fUSD",-1388.21,0.00050858,120,"2025-08-04T00:52:05.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184141,1754268725652,"fUSD",-698.43,0.00050858,120,"2025-08-04T00:52:05.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184142,1754268725662,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184143,1754268725672,"fUSD",-589.66,0.00050858,120,"2025-08-04T00:52:05.672",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184144,1754268725681,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.681",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184145,1754268725692,"fUSD",-867.69,0.00050858,120,"2025-08-04T00:52:05.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184146,1754268725703,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184147,1754268725713,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.713",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184148,1754268725722,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.722",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184149,1754268725732,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184150,1754268725743,"fUSD",-446.14,0.00050858,120,"2025-08-04T00:52:05.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184151,1754268725752,"fUSD",-596.56,0.00050858,120,"2025-08-04T00:52:05.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184152,1754268725761,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184153,1754268725774,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184154,1754268725785,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.785",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184155,1754268725801,"fUSD",-841.86,0.00050858,120,"2025-08-04T00:52:05.801",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184156,1754268725813,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184157,1754268725920,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.920",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184158,1754268725930,"fUSD",-611.64,0.00050858,120,"2025-08-04T00:52:05.930",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184159,1754268725939,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.939",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184160,1754268725949,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:05.949",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184161,1754268725958,"fUSD",-724.66,0.00050858,120,"2025-08-04T00:52:05.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184162,1754268725968,"fUSD",-881.24,0.00050858,120,"2025-08-04T00:52:05.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184163,1754268725978,"fUSD",-456.99,0.00050858,120,"2025-08-04T00:52:05.978",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184164,1754268725991,"fUSD",-980.28,0.00050858,120,"2025-08-04T00:52:05.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184165,1754268726001,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184166,1754268726010,"fUSD",-510.92,0.00050858,120,"2025-08-04T00:52:06.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184167,1754268726021,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184168,1754268726030,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184169,1754268726040,"fUSD",-486.92255573,0.00050858,120,"2025-08-04T00:52:06.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184170,1754268726049,"fUSD",-459.38,0.00050858,120,"2025-08-04T00:52:06.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184171,1754268726059,"fUSD",-333.95688583,0.00050858,120,"2025-08-04T00:52:06.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184172,1754268726069,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184173,1754268726078,"fUSD",-421.18162099,0.00050858,120,"2025-08-04T00:52:06.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184174,1754268726088,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184175,1754268726097,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184176,1754268726106,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184177,1754268726116,"fUSD",-611.13,0.00050858,120,"2025-08-04T00:52:06.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184178,1754268726128,"fUSD",-657.96,0.00050858,120,"2025-08-04T00:52:06.128",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184179,1754268726137,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184180,1754268726147,"fUSD",-1601.2,0.00050858,120,"2025-08-04T00:52:06.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184181,1754268726156,"fUSD",-529.68,0.00050858,120,"2025-08-04T00:52:06.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184182,1754268726166,"fUSD",-400.0,0.00050858,120,"2025-08-04T00:52:06.166",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184183,1754268726175,"fUSD",-846.68458445,0.00050858,120,"2025-08-04T00:52:06.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184184,1754268726185,"fUSD",-386.18337485,0.00050859,120,"2025-08-04T00:52:06.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184185,1754268726194,"fUSD",-342.71760471,0.00050859,120,"2025-08-04T00:52:06.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184186,1754268726203,"fUSD",-5587.04395173,0.0005086,120,"2025-08-04T00:52:06.203",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184187,1754268726213,"fUSD",-165.37686899,0.0005086,120,"2025-08-04T00:52:06.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184188,1754268726222,"fUSD",-846.68458445,0.0005086,120,"2025-08-04T00:52:06.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184189,1754268726231,"fUSD",-1196.43849887,0.00050862,120,"2025-08-04T00:52:06.231",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184190,1754268726240,"fUSD",-307.88690174,0.00050862,120,"2025-08-04T00:52:06.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184191,1754268726249,"fUSD",-1676.11318554,0.00050863,120,"2025-08-04T00:52:06.249",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184192,1754268726258,"fUSD",-223.13613472,0.00050865,120,"2025-08-04T00:52:06.258",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184193,1754268726268,"fUSD",-150.0,0.00050866,30,"2025-08-04T00:52:06.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184194,1754268726277,"fUSD",-5208.17513029,0.00050867,120,"2025-08-04T00:52:06.277",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184195,1754268726287,"fUSD",-972.04300972,0.00050868,120,"2025-08-04T00:52:06.287",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184196,1754268726296,"fUSD",-150.0,0.00050868,30,"2025-08-04T00:52:06.296",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184197,1754268726306,"fUSD",-218.50746853,0.00050868,120,"2025-08-04T00:52:06.306",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184198,1754268726315,"fUSD",-358.93154969,0.00050868,120,"2025-08-04T00:52:06.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184199,1754268726325,"fUSD",-1676.11318554,0.0005087,120,"2025-08-04T00:52:06.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184200,1754268726334,"fUSD",-291.61290294,0.0005087,120,"2025-08-04T00:52:06.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184201,1754268726343,"fUSD",-846.68458445,0.0005087,120,"2025-08-04T00:52:06.343",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184202,1754268726353,"fUSD",-1094.60266999,0.00050871,120,"2025-08-04T00:52:06.353",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184203,1754268726364,"fUSD",-1196.43849887,0.00050871,120,"2025-08-04T00:52:06.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184204,1754268726374,"fUSD",-1676.11318554,0.00050872,120,"2025-08-04T00:52:06.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184205,1754268726386,"fUSD",-165.37686899,0.00050873,120,"2025-08-04T00:52:06.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184206,1754268726395,"fUSD",-1094.60266999,0.00050874,120,"2025-08-04T00:52:06.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184207,1754268726405,"fUSD",-743.78711568,0.00050875,120,"2025-08-04T00:52:06.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184208,1754268726414,"fUSD",-307.88690174,0.00050875,120,"2025-08-04T00:52:06.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184209,1754268726423,"fUSD",-786.44948424,0.00050876,120,"2025-08-04T00:52:06.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184210,1754268726433,"fUSD",-5208.17513029,0.00050876,120,"2025-08-04T00:52:06.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184211,1754268726442,"fUSD",-342.71760471,0.00050877,120,"2025-08-04T00:52:06.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184212,1754268726451,"fUSD",-1142.39201565,0.00050878,120,"2025-08-04T00:52:06.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184213,1754268726461,"fUSD",-186.52373497,0.0005088,120,"2025-08-04T00:52:06.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184214,1754268726471,"fUSD",-291.61290294,0.0005088,120,"2025-08-04T00:52:06.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184215,1754268726480,"fUSD",-3990.85406859,0.00050881,120,"2025-08-04T00:52:06.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184216,1754268726490,"fUSD",-1199.65663814,0.00050881,120,"2025-08-04T00:52:06.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184217,1754268726500,"fUSD",-171.02414498,0.00050881,120,"2025-08-04T00:52:06.500",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184218,1754268726509,"fUSD",-551.25622991,0.00050883,120,"2025-08-04T00:52:06.509",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184219,1754268726519,"fUSD",-728.35822835,0.00050883,120,"2025-08-04T00:52:06.519",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184220,1754268726528,"fUSD",-307.88690174,0.00050884,120,"2025-08-04T00:52:06.528",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184221,1754268726538,"fUSD",-786.44948424,0.00050885,120,"2025-08-04T00:52:06.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184222,1754268726547,"fUSD",-308.02826665,0.00050886,120,"2025-08-04T00:52:06.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184223,1754268726556,"fUSD",-5208.17513029,0.00050891,120,"2025-08-04T00:52:06.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184224,1754268726566,"fUSD",-1142.39201565,0.00050892,120,"2025-08-04T00:52:06.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184225,1754268726576,"fUSD",-150.0,0.00050892,7,"2025-08-04T00:52:06.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184226,1754268726585,"fUSD",-1199.65663814,0.00050893,120,"2025-08-04T00:52:06.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184227,1754268726594,"fUSD",-177.82814965,0.00050894,120,"2025-08-04T00:52:06.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184228,1754268726604,"fUSD",-150.0,0.00050894,7,"2025-08-04T00:52:06.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184229,1754268726613,"fUSD",-358.93154969,0.00050894,120,"2025-08-04T00:52:06.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184230,1754268726622,"fUSD",-1837.5207663,0.00050895,120,"2025-08-04T00:52:06.622",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184231,1754268726635,"fUSD",-171.02414498,0.00050899,120,"2025-08-04T00:52:06.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184232,1754268726644,"fUSD",-1196.43849887,0.000509,120,"2025-08-04T00:52:06.644",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184233,1754268726653,"fUSD",-5587.04395173,0.00050902,120,"2025-08-04T00:52:06.653",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184234,1754268726666,"fUSD",-326.13229496,0.00050902,120,"2025-08-04T00:52:06.666",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184235,1754268726675,"fUSD",-218.50746853,0.00050903,120,"2025-08-04T00:52:06.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184236,1754268726684,"fUSD",-186.52373497,0.00050904,120,"2025-08-04T00:52:06.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184237,1754268726694,"fUSD",-223.13613472,0.00050905,120,"2025-08-04T00:52:06.694",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184238,1754268726705,"fUSD",-177.82814965,0.00050905,120,"2025-08-04T00:52:06.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184239,1754268726714,"fUSD",-972.04300972,0.00050905,120,"2025-08-04T00:52:06.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184240,1754268726723,"fUSD",-728.35822835,0.00050906,120,"2025-08-04T00:52:06.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184241,1754268726732,"fUSD",-786.44948424,0.00050907,120,"2025-08-04T00:52:06.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184242,1754268726741,"fUSD",-57868.61255851,0.00050908,120,"2025-08-04T00:52:06.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184243,1754268726750,"fUSD",-307.88690174,0.00050909,120,"2025-08-04T00:52:06.750",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184244,1754268726759,"fUSD",-786.44948424,0.0005091,120,"2025-08-04T00:52:06.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184245,1754268726768,"fUSD",-165.37686899,0.0005091,120,"2025-08-04T00:52:06.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184246,1754268726777,"fUSD",-359.89699146,0.00050912,120,"2025-08-04T00:52:06.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184247,1754268726787,"fUSD",-291.61290294,0.00050912,120,"2025-08-04T00:52:06.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184248,1754268726797,"fUSD",-57868.61255851,0.00050913,120,"2025-08-04T00:52:06.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184249,1754268726806,"fUSD",-846.68458445,0.00050914,120,"2025-08-04T00:52:06.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184250,1754268726815,"fUSD",-308.02826665,0.00050914,120,"2025-08-04T00:52:06.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184251,1754268726827,"fUSD",-386.18337485,0.00050915,120,"2025-08-04T00:52:06.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184252,1754268726836,"fUSD",-17360.58376757,0.00050915,120,"2025-08-04T00:52:06.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184253,1754268726846,"fUSD",-386.18337485,0.00050916,120,"2025-08-04T00:52:06.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184254,1754268726855,"fUSD",-223.13613472,0.00050916,120,"2025-08-04T00:52:06.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184255,1754268726865,"fUSD",-1000.0,0.00050916,30,"2025-08-04T00:52:06.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184256,1754268726874,"fUSD",-177.82814965,0.00050916,120,"2025-08-04T00:52:06.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184257,1754268726888,"fUSD",-1199.65663814,0.00050916,120,"2025-08-04T00:52:06.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184258,1754268726898,"fUSD",-1676.11318554,0.00050917,120,"2025-08-04T00:52:06.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184259,1754268726908,"fUSD",-326.13229496,0.00050918,120,"2025-08-04T00:52:06.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184260,1754268726917,"fUSD",-728.35822835,0.0005092,120,"2025-08-04T00:52:06.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184261,1754268726927,"fUSD",-5208.17513029,0.0005092,120,"2025-08-04T00:52:06.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184262,1754268726937,"fUSD",-551.25622991,0.0005092,120,"2025-08-04T00:52:06.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184263,1754268726947,"fUSD",-150.0,0.00050922,7,"2025-08-04T00:52:06.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184264,1754268726957,"fUSD",-1094.60266999,0.00050923,120,"2025-08-04T00:52:06.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184265,1754268726967,"fUSD",-291.61290294,0.00050924,120,"2025-08-04T00:52:06.967",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184266,1754268726977,"fUSD",-57868.61255851,0.00050925,120,"2025-08-04T00:52:06.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184267,1754268726987,"fUSD",-177.82814965,0.00050928,120,"2025-08-04T00:52:06.987",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184268,1754268726997,"fUSD",-743.78711568,0.00050928,120,"2025-08-04T00:52:06.997",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184269,1754268727007,"fUSD",-186.52373497,0.00050928,120,"2025-08-04T00:52:07.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184270,1754268727017,"fUSD",-359.89699146,0.00050929,120,"2025-08-04T00:52:07.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184271,1754268727027,"fUSD",-1199.65663814,0.00050929,120,"2025-08-04T00:52:07.027",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184272,1754268727037,"fUSD",-186.52373497,0.00050929,120,"2025-08-04T00:52:07.037",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184273,1754268727046,"fUSD",-5587.04395173,0.0005093,120,"2025-08-04T00:52:07.046",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184274,1754268727056,"fUSD",-5587.04395173,0.00050935,120,"2025-08-04T00:52:07.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184275,1754268727066,"fUSD",-358.93154969,0.00050936,120,"2025-08-04T00:52:07.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184276,1754268727077,"fUSD",-358.93154969,0.00050938,120,"2025-08-04T00:52:07.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184277,1754268727087,"fUSD",-171.02414498,0.00050939,120,"2025-08-04T00:52:07.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184278,1754268727097,"fUSD",-743.78711568,0.00050939,120,"2025-08-04T00:52:07.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184279,1754268727107,"fUSD",-358.93154969,0.00050942,120,"2025-08-04T00:52:07.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184280,1754268727117,"fUSD",-972.04300972,0.00050945,120,"2025-08-04T00:52:07.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184281,1754268727131,"fUSD",-307.88690174,0.00050946,120,"2025-08-04T00:52:07.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184282,1754268727141,"fUSD",-218.50746853,0.00050947,120,"2025-08-04T00:52:07.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184283,1754268727150,"fUSD",-3990.85406859,0.00050948,120,"2025-08-04T00:52:07.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184284,1754268727160,"fUSD",-386.18337485,0.00050948,120,"2025-08-04T00:52:07.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184285,1754268727170,"fUSD",-254.00537535,0.00050953,120,"2025-08-04T00:52:07.170",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184286,1754268727180,"fUSD",-1562.45253911,0.00050953,120,"2025-08-04T00:52:07.180",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184287,1754268727189,"fUSD",-972.04300972,0.00050953,120,"2025-08-04T00:52:07.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184288,1754268727199,"fUSD",-1562.45253911,0.00050954,120,"2025-08-04T00:52:07.199",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184289,1754268727208,"fUSD",-165.37686899,0.00050955,120,"2025-08-04T00:52:07.208",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184290,1754268727218,"fUSD",-1142.39201565,0.00050957,120,"2025-08-04T00:52:07.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184291,1754268727227,"fUSD",-218.50746853,0.00050957,120,"2025-08-04T00:52:07.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184292,1754268727237,"fUSD",-855.13,0.00050957,120,"2025-08-04T00:52:07.237",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184293,1754268727247,"fUSD",-1562.45253911,0.00050957,120,"2025-08-04T00:52:07.247",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184294,1754268727257,"fUSD",-846.68458445,0.00050957,120,"2025-08-04T00:52:07.257",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184295,1754268727266,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:07.266",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184296,1754268727275,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:07.275",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184297,1754268727284,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:07.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184298,1754268727293,"fUSD",-168.355508,0.00050958,60,"2025-08-04T00:52:07.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184299,1754268727302,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.302",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184300,1754268727312,"fUSD",-168.355508,0.00050958,60,"2025-08-04T00:52:07.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184301,1754268727321,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.321",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184302,1754268727330,"fUSD",-1244.74,0.00050958,120,"2025-08-04T00:52:07.330",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184303,1754268727340,"fUSD",-826.02,0.00050958,120,"2025-08-04T00:52:07.340",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184304,1754268727349,"fUSD",-453.71,0.00050958,120,"2025-08-04T00:52:07.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184305,1754268727358,"fUSD",-661.4,0.00050958,120,"2025-08-04T00:52:07.358",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184306,1754268727368,"fUSD",-664.09,0.00050958,120,"2025-08-04T00:52:07.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184307,1754268727380,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184308,1754268727389,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.389",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184309,1754268727398,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.398",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184310,1754268727407,"fUSD",-855.87,0.00050958,120,"2025-08-04T00:52:07.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184311,1754268727416,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.416",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184312,1754268727426,"fUSD",-467.5,0.00050958,120,"2025-08-04T00:52:07.426",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184313,1754268727435,"fUSD",-598.51,0.00050958,30,"2025-08-04T00:52:07.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184314,1754268727444,"fUSD",-1194.47,0.00050958,120,"2025-08-04T00:52:07.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184315,1754268727454,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.454",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184316,1754268727463,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184317,1754268727473,"fUSD",-510.02,0.00050958,120,"2025-08-04T00:52:07.473",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184318,1754268727482,"fUSD",-418.52,0.00050958,120,"2025-08-04T00:52:07.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184319,1754268727491,"fUSD",-718.03,0.00050958,120,"2025-08-04T00:52:07.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184320,1754268727501,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184321,1754268727510,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184322,1754268727520,"fUSD",-489.19,0.00050958,120,"2025-08-04T00:52:07.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184323,1754268727529,"fUSD",-1095.36,0.00050958,120,"2025-08-04T00:52:07.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184324,1754268727538,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.538",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184325,1754268727547,"fUSD",-990.86,0.00050958,120,"2025-08-04T00:52:07.547",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184326,1754268727557,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.557",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184327,1754268727566,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184328,1754268727575,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184329,1754268727585,"fUSD",-850.97,0.00050958,120,"2025-08-04T00:52:07.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184330,1754268727595,"fUSD",-865.45,0.00050958,120,"2025-08-04T00:52:07.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184331,1754268727605,"fUSD",-1434.0,0.00050958,120,"2025-08-04T00:52:07.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184332,1754268727615,"fUSD",-607.27,0.00050958,120,"2025-08-04T00:52:07.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184333,1754268727625,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184334,1754268727637,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184335,1754268727646,"fUSD",-675.28,0.00050958,120,"2025-08-04T00:52:07.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184336,1754268727655,"fUSD",-407.60741431,0.00050958,120,"2025-08-04T00:52:07.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184337,1754268727665,"fUSD",-400.0,0.00050958,7,"2025-08-04T00:52:07.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184338,1754268727675,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184339,1754268727685,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.685",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184340,1754268727695,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184341,1754268727705,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184342,1754268727714,"fUSD",-750.62,0.00050958,120,"2025-08-04T00:52:07.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184343,1754268727724,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184344,1754268727733,"fUSD",-492.25,0.00050958,120,"2025-08-04T00:52:07.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184345,1754268727744,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184346,1754268727753,"fUSD",-787.81,0.00050958,120,"2025-08-04T00:52:07.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184347,1754268727763,"fUSD",-565.68,0.00050958,120,"2025-08-04T00:52:07.763",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184348,1754268727774,"fUSD",-900.36,0.00050958,120,"2025-08-04T00:52:07.774",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184349,1754268727788,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184350,1754268727798,"fUSD",-883.51,0.00050958,120,"2025-08-04T00:52:07.798",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184351,1754268727807,"fUSD",-975.62,0.00050958,120,"2025-08-04T00:52:07.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184352,1754268727817,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184353,1754268727826,"fUSD",-990.06,0.00050958,120,"2025-08-04T00:52:07.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184354,1754268727835,"fUSD",-870.66,0.00050958,120,"2025-08-04T00:52:07.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184355,1754268727845,"fUSD",-1058.79,0.00050958,120,"2025-08-04T00:52:07.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184356,1754268727854,"fUSD",-1110.44,0.00050958,120,"2025-08-04T00:52:07.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184357,1754268727863,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:07.863",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184358,1754268727873,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:07.873",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184359,1754268727884,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184360,1754268727893,"fUSD",-553.62,0.00050958,120,"2025-08-04T00:52:07.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184361,1754268727903,"fUSD",-798.77,0.00050958,120,"2025-08-04T00:52:07.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184362,1754268727913,"fUSD",-1232.01,0.00050958,120,"2025-08-04T00:52:07.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184363,1754268727923,"fUSD",-1443.52,0.00050958,120,"2025-08-04T00:52:07.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184364,1754268727933,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184365,1754268727942,"fUSD",-1344.32,0.00050958,120,"2025-08-04T00:52:07.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184366,1754268727952,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184367,1754268727961,"fUSD",-1013.93,0.00050958,120,"2025-08-04T00:52:07.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184368,1754268727971,"fUSD",-658.48,0.00050958,120,"2025-08-04T00:52:07.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184369,1754268727981,"fUSD",-871.17,0.00050958,120,"2025-08-04T00:52:07.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184370,1754268727991,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:07.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184371,1754268728001,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:08.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184372,1754268728010,"fUSD",-702.32,0.00050958,120,"2025-08-04T00:52:08.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184373,1754268728020,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184374,1754268728030,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.030",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184375,1754268728039,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184376,1754268728049,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184377,1754268728059,"fUSD",-545.46,0.00050958,120,"2025-08-04T00:52:08.059",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184378,1754268728068,"fUSD",-556.94,0.00050958,120,"2025-08-04T00:52:08.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184379,1754268728078,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:08.078",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184380,1754268728087,"fUSD",-442.97,0.00050958,120,"2025-08-04T00:52:08.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184381,1754268728097,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184382,1754268728107,"fUSD",-602.84,0.00050958,120,"2025-08-04T00:52:08.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184383,1754268728117,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184384,1754268728129,"fUSD",-457.77,0.00050958,120,"2025-08-04T00:52:08.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184385,1754268728138,"fUSD",-703.12,0.00050958,120,"2025-08-04T00:52:08.138",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184386,1754268728147,"fUSD",-857.91,0.00050958,120,"2025-08-04T00:52:08.147",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184387,1754268728158,"fUSD",-705.48,0.00050958,120,"2025-08-04T00:52:08.158",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184388,1754268728168,"fUSD",-871.66,0.00050958,120,"2025-08-04T00:52:08.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184389,1754268728177,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.177",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184390,1754268728187,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184391,1754268728196,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.196",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184392,1754268728206,"fUSD",-1332.56,0.00050958,120,"2025-08-04T00:52:08.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184393,1754268728215,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184394,1754268728225,"fUSD",-1325.47,0.00050958,120,"2025-08-04T00:52:08.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184395,1754268728235,"fUSD",-689.05,0.00050958,120,"2025-08-04T00:52:08.235",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184396,1754268728245,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184397,1754268728254,"fUSD",-1436.9,0.00050958,120,"2025-08-04T00:52:08.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184398,1754268728264,"fUSD",-1022.67,0.00050958,120,"2025-08-04T00:52:08.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184399,1754268728274,"fUSD",-462.19,0.00050958,120,"2025-08-04T00:52:08.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184400,1754268728283,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184401,1754268728293,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184402,1754268728303,"fUSD",-1537.44,0.00050958,120,"2025-08-04T00:52:08.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184403,1754268728312,"fUSD",-841.11,0.00050958,120,"2025-08-04T00:52:08.312",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184404,1754268728323,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184405,1754268728332,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184406,1754268728342,"fUSD",-664.01,0.00050958,120,"2025-08-04T00:52:08.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184407,1754268728352,"fUSD",-282.554752,0.00050958,120,"2025-08-04T00:52:08.352",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184408,1754268728362,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.362",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184409,1754268728372,"fUSD",-452.74,0.00050958,120,"2025-08-04T00:52:08.372",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184410,1754268728384,"fUSD",-1114.01,0.00050958,120,"2025-08-04T00:52:08.384",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184411,1754268728394,"fUSD",-891.04,0.00050958,120,"2025-08-04T00:52:08.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184412,1754268728403,"fUSD",-771.0,0.00050958,120,"2025-08-04T00:52:08.403",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184413,1754268728413,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184414,1754268728423,"fUSD",-458.09,0.00050958,120,"2025-08-04T00:52:08.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184415,1754268728432,"fUSD",-1272.49,0.00050958,120,"2025-08-04T00:52:08.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184416,1754268728442,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184417,1754268728451,"fUSD",-1179.25,0.00050958,120,"2025-08-04T00:52:08.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184418,1754268728461,"fUSD",-484.25,0.00050958,60,"2025-08-04T00:52:08.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184419,1754268728470,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184420,1754268728480,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:08.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184421,1754268728489,"fUSD",-414.36,0.00050958,120,"2025-08-04T00:52:08.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184422,1754268728498,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184423,1754268728508,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184424,1754268728518,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184425,1754268728527,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184426,1754268728537,"fUSD",-726.76,0.00050958,120,"2025-08-04T00:52:08.537",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184427,1754268728546,"fUSD",-908.23,0.00050958,120,"2025-08-04T00:52:08.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184428,1754268728556,"fUSD",-879.77,0.00050958,120,"2025-08-04T00:52:08.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184429,1754268728566,"fUSD",-1411.22,0.00050958,120,"2025-08-04T00:52:08.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184430,1754268728575,"fUSD",-619.25,0.00050958,120,"2025-08-04T00:52:08.575",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184431,1754268728586,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184432,1754268728595,"fUSD",-2247.490381,0.00050958,120,"2025-08-04T00:52:08.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184433,1754268728605,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.605",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184434,1754268728615,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:08.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184435,1754268728626,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.626",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184436,1754268728637,"fUSD",-559.47,0.00050958,120,"2025-08-04T00:52:08.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184437,1754268728647,"fUSD",-535.21929466,0.00050958,120,"2025-08-04T00:52:08.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184438,1754268728656,"fUSD",-198.963343,0.00050958,120,"2025-08-04T00:52:08.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184439,1754268728665,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184440,1754268728675,"fUSD",-1917.81123,0.00050958,120,"2025-08-04T00:52:08.675",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184441,1754268728684,"fUSD",-609.62,0.00050958,120,"2025-08-04T00:52:08.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184442,1754268728696,"fUSD",-2057.412942,0.00050958,120,"2025-08-04T00:52:08.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184443,1754268728706,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184444,1754268728715,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184445,1754268728725,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184446,1754268728734,"fUSD",-647.79,0.00050958,120,"2025-08-04T00:52:08.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184447,1754268728743,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184448,1754268728753,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.753",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184449,1754268728762,"fUSD",-642.74,0.00050958,120,"2025-08-04T00:52:08.762",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184450,1754268728771,"fUSD",-157.054446,0.00050958,120,"2025-08-04T00:52:08.771",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184451,1754268728781,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184452,1754268728791,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184453,1754268728800,"fUSD",-461.68,0.00050958,120,"2025-08-04T00:52:08.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184454,1754268728810,"fUSD",-155.312005,0.00050958,120,"2025-08-04T00:52:08.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184455,1754268728819,"fUSD",-637.63,0.00050958,120,"2025-08-04T00:52:08.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184456,1754268728829,"fUSD",-1766.94,0.00050958,120,"2025-08-04T00:52:08.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184457,1754268728839,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184458,1754268728850,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184459,1754268728859,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.859",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184460,1754268728869,"fUSD",-937.13,0.00050958,120,"2025-08-04T00:52:08.869",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184461,1754268728879,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.879",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184462,1754268728889,"fUSD",-1018.9,0.00050958,120,"2025-08-04T00:52:08.889",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184463,1754268728898,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:08.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184464,1754268728908,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.908",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184465,1754268728917,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184466,1754268728927,"fUSD",-1452.21,0.00050958,120,"2025-08-04T00:52:08.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184467,1754268728936,"fUSD",-682.6,0.00050958,120,"2025-08-04T00:52:08.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184468,1754268728947,"fUSD",-688.82,0.00050958,120,"2025-08-04T00:52:08.947",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184469,1754268728958,"fUSD",-528.094712,0.00050958,120,"2025-08-04T00:52:08.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184470,1754268728968,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.968",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184471,1754268728977,"fUSD",-528.094712,0.00050958,120,"2025-08-04T00:52:08.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184472,1754268728988,"fUSD",-399.4936142,0.00050958,120,"2025-08-04T00:52:08.988",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184473,1754268728998,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:08.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184474,1754268729008,"fUSD",-970.46,0.00050958,120,"2025-08-04T00:52:09.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184475,1754268729018,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:09.018",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184476,1754268729028,"fUSD",-391.74677897,0.00050958,120,"2025-08-04T00:52:09.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184477,1754268729038,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:09.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184478,1754268729048,"fUSD",-167.845673,0.00050958,120,"2025-08-04T00:52:09.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184479,1754268729058,"fUSD",-253.18274299,0.00050958,120,"2025-08-04T00:52:09.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184480,1754268729067,"fUSD",-1380.71,0.00050958,120,"2025-08-04T00:52:09.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184481,1754268729077,"fUSD",-535.75,0.00050958,120,"2025-08-04T00:52:09.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184482,1754268729087,"fUSD",-777.09,0.00050958,120,"2025-08-04T00:52:09.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184483,1754268729097,"fUSD",-177.21966737,0.00050958,120,"2025-08-04T00:52:09.097",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184484,1754268729107,"fUSD",-821.49,0.00050958,120,"2025-08-04T00:52:09.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184485,1754268729117,"fUSD",-1683.71,0.00050958,120,"2025-08-04T00:52:09.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184486,1754268729130,"fUSD",-246.8951167,0.00050958,120,"2025-08-04T00:52:09.130",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184487,1754268729143,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.143",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184488,1754268729348,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184489,1754268729368,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.368",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184490,1754268729381,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.381",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184491,1754268729391,"fUSD",-441.1,0.00050958,120,"2025-08-04T00:52:09.391",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184492,1754268729399,"fUSD",-190.3037788,0.00050958,120,"2025-08-04T00:52:09.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184493,1754268729409,"fUSD",-940.26,0.00050958,120,"2025-08-04T00:52:09.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184494,1754268729418,"fUSD",-1587.13,0.00050958,120,"2025-08-04T00:52:09.418",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184495,1754268729427,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.427",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184496,1754268729436,"fUSD",-716.15,0.00050958,120,"2025-08-04T00:52:09.436",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184497,1754268729446,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.446",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184498,1754268729455,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.455",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184499,1754268729465,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.465",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184500,1754268729474,"fUSD",-1505.99,0.00050958,120,"2025-08-04T00:52:09.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184501,1754268729483,"fUSD",-1532.73,0.00050958,120,"2025-08-04T00:52:09.483",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184502,1754268729493,"fUSD",-1445.81,0.00050958,120,"2025-08-04T00:52:09.493",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184503,1754268729503,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184504,1754268729512,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.512",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184505,1754268729521,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.521",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184506,1754268729529,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184507,1754268729539,"fUSD",-475.81,0.00050958,120,"2025-08-04T00:52:09.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184508,1754268729548,"fUSD",-811.21,0.00050958,120,"2025-08-04T00:52:09.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184509,1754268729558,"fUSD",-500.0,0.00050958,120,"2025-08-04T00:52:09.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184510,1754268729567,"fUSD",-779.09,0.00050958,120,"2025-08-04T00:52:09.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184511,1754268729576,"fUSD",-628.6,0.00050958,120,"2025-08-04T00:52:09.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184512,1754268729585,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184513,1754268729594,"fUSD",-583.94,0.00050958,120,"2025-08-04T00:52:09.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184514,1754268729603,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184515,1754268729612,"fUSD",-1655.42,0.00050958,120,"2025-08-04T00:52:09.612",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184516,1754268729621,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.621",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184517,1754268729633,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.633",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184518,1754268729642,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.642",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184519,1754268729651,"fUSD",-519.83,0.00050958,120,"2025-08-04T00:52:09.651",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184520,1754268729660,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184521,1754268729669,"fUSD",-738.64,0.00050958,120,"2025-08-04T00:52:09.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184522,1754268729678,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184523,1754268729687,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184524,1754268729700,"fUSD",-1676.12,0.00050958,120,"2025-08-04T00:52:09.700",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184525,1754268729709,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184526,1754268729719,"fUSD",-907.07,0.00050958,120,"2025-08-04T00:52:09.719",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184527,1754268729728,"fUSD",-417.446691,0.00050958,120,"2025-08-04T00:52:09.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184528,1754268729739,"fUSD",-185.7193775,0.00050958,120,"2025-08-04T00:52:09.739",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184529,1754268729749,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184530,1754268729758,"fUSD",-909.63,0.00050958,120,"2025-08-04T00:52:09.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184531,1754268729768,"fUSD",-1111.36,0.00050958,120,"2025-08-04T00:52:09.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184532,1754268729779,"fUSD",-417.446691,0.00050958,120,"2025-08-04T00:52:09.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184533,1754268729789,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.789",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184534,1754268729799,"fUSD",-673.74,0.00050958,120,"2025-08-04T00:52:09.799",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184535,1754268729808,"fUSD",-483.68,0.00050958,120,"2025-08-04T00:52:09.808",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184536,1754268729817,"fUSD",-864.65,0.00050958,60,"2025-08-04T00:52:09.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184537,1754268729826,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184538,1754268729835,"fUSD",-200.93166831,0.00050958,120,"2025-08-04T00:52:09.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184539,1754268729845,"fUSD",-1503.61,0.00050958,120,"2025-08-04T00:52:09.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184540,1754268729854,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184541,1754268729864,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184542,1754268729874,"fUSD",-544.76143503,0.00050958,120,"2025-08-04T00:52:09.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184543,1754268729885,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.885",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184544,1754268729894,"fUSD",-415.28,0.00050958,120,"2025-08-04T00:52:09.894",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184545,1754268729903,"fUSD",-434.63,0.00050958,120,"2025-08-04T00:52:09.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184546,1754268729913,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184547,1754268729923,"fUSD",-478.68,0.00050958,120,"2025-08-04T00:52:09.923",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184548,1754268729932,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.932",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184549,1754268729942,"fUSD",-762.05,0.00050958,120,"2025-08-04T00:52:09.942",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184550,1754268729951,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184551,1754268729960,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.960",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184552,1754268729970,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.970",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184553,1754268729979,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:09.979",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184554,1754268729989,"fUSD",-867.68,0.00050958,120,"2025-08-04T00:52:09.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184555,1754268729998,"fUSD",-166.53367538,0.00050958,120,"2025-08-04T00:52:09.998",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184556,1754268730008,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.008",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184557,1754268730017,"fUSD",-1529.64,0.00050958,120,"2025-08-04T00:52:10.017",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184558,1754268730026,"fUSD",-1514.52,0.00050958,120,"2025-08-04T00:52:10.026",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184559,1754268730035,"fUSD",-234.038804,0.00050958,120,"2025-08-04T00:52:10.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184560,1754268730045,"fUSD",-888.99,0.00050958,120,"2025-08-04T00:52:10.045",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184561,1754268730054,"fUSD",-234.038804,0.00050958,120,"2025-08-04T00:52:10.054",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184562,1754268730063,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184563,1754268730073,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184564,1754268730082,"fUSD",-1572.71,0.00050958,120,"2025-08-04T00:52:10.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184565,1754268730091,"fUSD",-217.42974728,0.00050958,120,"2025-08-04T00:52:10.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184566,1754268730101,"fUSD",-504.5895469,0.00050958,120,"2025-08-04T00:52:10.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184567,1754268730110,"fUSD",-667.29,0.00050958,120,"2025-08-04T00:52:10.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184568,1754268730120,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184569,1754268730132,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184570,1754268730141,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184571,1754268730150,"fUSD",-560.16,0.00050958,120,"2025-08-04T00:52:10.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184572,1754268730160,"fUSD",-974.46,0.00050958,120,"2025-08-04T00:52:10.160",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184573,1754268730169,"fUSD",-4405.19,0.00050958,120,"2025-08-04T00:52:10.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184574,1754268730179,"fUSD",-847.66,0.00050958,120,"2025-08-04T00:52:10.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184575,1754268730188,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.188",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184576,1754268730197,"fUSD",-1044.37,0.00050958,120,"2025-08-04T00:52:10.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184577,1754268730206,"fUSD",-1027.62,0.00050958,120,"2025-08-04T00:52:10.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184578,1754268730215,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184579,1754268730224,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184580,1754268730233,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184581,1754268730242,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184582,1754268730253,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.253",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184583,1754268730262,"fUSD",-411.34,0.00050958,120,"2025-08-04T00:52:10.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184584,1754268730271,"fUSD",-773.44,0.00050958,120,"2025-08-04T00:52:10.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184585,1754268730280,"fUSD",-1164.51,0.00050958,120,"2025-08-04T00:52:10.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184586,1754268730290,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184588,1754268730299,"fUSD",-952.78,0.00050958,120,"2025-08-04T00:52:10.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184589,1754268730309,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184590,1754268730318,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184591,1754268730328,"fUSD",-467.25735186,0.00050958,120,"2025-08-04T00:52:10.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184592,1754268730337,"fUSD",-681.3,0.00050958,120,"2025-08-04T00:52:10.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184593,1754268730347,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184594,1754268730356,"fUSD",-1226.55,0.00050958,120,"2025-08-04T00:52:10.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184595,1754268730365,"fUSD",-1342.41,0.00050958,30,"2025-08-04T00:52:10.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184596,1754268730375,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184597,1754268730387,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184598,1754268730396,"fUSD",-1018.3,0.00050958,120,"2025-08-04T00:52:10.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184599,1754268730405,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184600,1754268730415,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184601,1754268730424,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184602,1754268730434,"fUSD",-621.0,0.00050958,120,"2025-08-04T00:52:10.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184603,1754268730443,"fUSD",-1037.22,0.00050958,120,"2025-08-04T00:52:10.443",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184604,1754268730452,"fUSD",-613.4,0.00050958,120,"2025-08-04T00:52:10.452",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184605,1754268730461,"fUSD",-593.66,0.00050958,120,"2025-08-04T00:52:10.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184606,1754268730470,"fUSD",-312.17590453,0.00050958,120,"2025-08-04T00:52:10.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184607,1754268730479,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184608,1754268730489,"fUSD",-665.48,0.00050958,120,"2025-08-04T00:52:10.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184609,1754268730498,"fUSD",-1384.85,0.00050958,120,"2025-08-04T00:52:10.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184610,1754268730507,"fUSD",-512.74,0.00050958,120,"2025-08-04T00:52:10.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184611,1754268730517,"fUSD",-236.79545683,0.00050958,120,"2025-08-04T00:52:10.517",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184612,1754268730526,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184613,1754268730536,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184614,1754268730545,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.545",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184615,1754268730554,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.554",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184616,1754268730564,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184617,1754268730573,"fUSD",-1250.2,0.00050958,120,"2025-08-04T00:52:10.573",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184618,1754268730583,"fUSD",-1796.88,0.00050958,120,"2025-08-04T00:52:10.583",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184619,1754268730593,"fUSD",-754.08,0.00050958,120,"2025-08-04T00:52:10.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184620,1754268730603,"fUSD",-515.49237525,0.00050958,120,"2025-08-04T00:52:10.603",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184621,1754268730611,"fUSD",-851.82,0.00050958,120,"2025-08-04T00:52:10.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184622,1754268730620,"fUSD",-533.01,0.00050958,120,"2025-08-04T00:52:10.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184623,1754268730631,"fUSD",-530.85,0.00050958,120,"2025-08-04T00:52:10.631",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184624,1754268730643,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.643",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184625,1754268730652,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.652",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184626,1754268730662,"fUSD",-668.86,0.00050958,120,"2025-08-04T00:52:10.662",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184627,1754268730671,"fUSD",-1655.2,0.00050958,120,"2025-08-04T00:52:10.671",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184628,1754268730680,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.680",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184629,1754268730690,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.690",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184630,1754268730702,"fUSD",-427.9,0.00050958,120,"2025-08-04T00:52:10.702",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184631,1754268730712,"fUSD",-414.02,0.00050958,120,"2025-08-04T00:52:10.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184632,1754268730721,"fUSD",-928.38,0.00050958,120,"2025-08-04T00:52:10.721",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184633,1754268730731,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.731",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184634,1754268730740,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.740",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184635,1754268730749,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.749",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184636,1754268730759,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184637,1754268730768,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184638,1754268730778,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.778",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184639,1754268730787,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184640,1754268730797,"fUSD",-1098.74,0.00050958,120,"2025-08-04T00:52:10.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184641,1754268730806,"fUSD",-749.65,0.00050958,120,"2025-08-04T00:52:10.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184642,1754268730815,"fUSD",-1053.29,0.00050958,120,"2025-08-04T00:52:10.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184643,1754268730829,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.829",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184644,1754268730847,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.847",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184645,1754268730864,"fUSD",-778.27,0.00050958,120,"2025-08-04T00:52:10.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184646,1754268730884,"fUSD",-901.5,0.00050958,120,"2025-08-04T00:52:10.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184647,1754268730899,"fUSD",-820.28,0.00050958,120,"2025-08-04T00:52:10.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184648,1754268730915,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184649,1754268730933,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184650,1754268730952,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184651,1754268730971,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:10.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184652,1754268730989,"fUSD",-163.69375126,0.00050958,120,"2025-08-04T00:52:10.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184653,1754268731007,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184654,1754268731023,"fUSD",-813.08,0.00050958,120,"2025-08-04T00:52:11.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184655,1754268731035,"fUSD",-1446.37,0.00050958,120,"2025-08-04T00:52:11.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184656,1754268731053,"fUSD",-533.79,0.00050958,120,"2025-08-04T00:52:11.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184657,1754268731067,"fUSD",-494.87,0.00050958,120,"2025-08-04T00:52:11.067",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184658,1754268731084,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.084",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184659,1754268731102,"fUSD",-629.0,0.00050958,120,"2025-08-04T00:52:11.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184660,1754268731117,"fUSD",-639.97,0.00050958,120,"2025-08-04T00:52:11.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184661,1754268731133,"fUSD",-993.99,0.00050958,120,"2025-08-04T00:52:11.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184662,1754268731149,"fUSD",-720.19,0.00050958,120,"2025-08-04T00:52:11.149",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184663,1754268731165,"fUSD",-667.87,0.00050958,60,"2025-08-04T00:52:11.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184664,1754268731181,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.181",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184665,1754268731197,"fUSD",-529.79365359,0.00050958,120,"2025-08-04T00:52:11.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184666,1754268731213,"fUSD",-220.556036,0.00050958,120,"2025-08-04T00:52:11.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184667,1754268731228,"fUSD",-1042.81,0.00050958,120,"2025-08-04T00:52:11.228",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184668,1754268731244,"fUSD",-1607.03,0.00050958,120,"2025-08-04T00:52:11.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184669,1754268731259,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.259",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184670,1754268731274,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184671,1754268731289,"fUSD",-220.556036,0.00050958,120,"2025-08-04T00:52:11.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184672,1754268731304,"fUSD",-693.25,0.00050958,120,"2025-08-04T00:52:11.304",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184673,1754268731320,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.320",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184674,1754268731334,"fUSD",-791.76,0.00050958,120,"2025-08-04T00:52:11.334",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184675,1754268731349,"fUSD",-902.83,0.00050958,120,"2025-08-04T00:52:11.349",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184676,1754268731364,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184677,1754268731379,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.379",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184678,1754268731393,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184679,1754268731407,"fUSD",-562.43,0.00050958,120,"2025-08-04T00:52:11.407",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184680,1754268731421,"fUSD",-715.25,0.00050958,120,"2025-08-04T00:52:11.421",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184681,1754268731435,"fUSD",-1235.78,0.00050958,120,"2025-08-04T00:52:11.435",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184682,1754268731450,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184683,1754268731466,"fUSD",-418.35,0.00050958,120,"2025-08-04T00:52:11.466",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184684,1754268731481,"fUSD",-882.13,0.00050958,120,"2025-08-04T00:52:11.481",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184685,1754268731496,"fUSD",-494.65840604,0.00050958,120,"2025-08-04T00:52:11.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184686,1754268731510,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184687,1754268731525,"fUSD",-226.08805012,0.00050958,120,"2025-08-04T00:52:11.525",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184688,1754268731540,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.540",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184689,1754268731556,"fUSD",-426.62,0.00050958,120,"2025-08-04T00:52:11.556",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184690,1754268731571,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184691,1754268731586,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184692,1754268731602,"fUSD",-1619.25,0.00050958,120,"2025-08-04T00:52:11.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184693,1754268731617,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.617",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184694,1754268731635,"fUSD",-1436.52,0.00050958,120,"2025-08-04T00:52:11.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184695,1754268731649,"fUSD",-835.63,0.00050958,120,"2025-08-04T00:52:11.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184696,1754268731664,"fUSD",-277.93143442,0.00050958,120,"2025-08-04T00:52:11.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184697,1754268731679,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184698,1754268731696,"fUSD",-894.51,0.00050958,120,"2025-08-04T00:52:11.696",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184699,1754268731712,"fUSD",-621.2,0.00050958,120,"2025-08-04T00:52:11.712",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184700,1754268731728,"fUSD",-1018.59,0.00050958,120,"2025-08-04T00:52:11.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184701,1754268731744,"fUSD",-1373.98,0.00050958,120,"2025-08-04T00:52:11.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184702,1754268731759,"fUSD",-456.11,0.00050958,120,"2025-08-04T00:52:11.759",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184703,1754268731775,"fUSD",-1531.36,0.00050958,120,"2025-08-04T00:52:11.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184704,1754268731791,"fUSD",-881.26,0.00050958,120,"2025-08-04T00:52:11.791",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184705,1754268731806,"fUSD",-853.22,0.00050958,120,"2025-08-04T00:52:11.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184706,1754268731821,"fUSD",-1010.93,0.00050958,120,"2025-08-04T00:52:11.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184707,1754268731837,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184708,1754268731852,"fUSD",-652.92,0.00050958,120,"2025-08-04T00:52:11.852",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184709,1754268731867,"fUSD",-447.52,0.00050958,120,"2025-08-04T00:52:11.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184710,1754268731883,"fUSD",-1008.77,0.00050958,120,"2025-08-04T00:52:11.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184711,1754268731898,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:11.898",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184712,1754268731913,"fUSD",-1051.17,0.00050958,120,"2025-08-04T00:52:11.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184713,1754268731929,"fUSD",-285.60588303,0.00050958,120,"2025-08-04T00:52:11.929",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184714,1754268731943,"fUSD",-1093.28,0.00050958,120,"2025-08-04T00:52:11.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184715,1754268731957,"fUSD",-161.35807747,0.00050958,120,"2025-08-04T00:52:11.957",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184716,1754268731972,"fUSD",-1544.86,0.00050958,120,"2025-08-04T00:52:11.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184717,1754268731990,"fUSD",-702.82,0.00050958,120,"2025-08-04T00:52:11.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184718,1754268732004,"fUSD",-544.8,0.00050958,120,"2025-08-04T00:52:12.004",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184719,1754268732020,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.020",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184720,1754268732041,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184721,1754268732055,"fUSD",-552.48,0.00050958,120,"2025-08-04T00:52:12.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184722,1754268732072,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184723,1754268732088,"fUSD",-1553.31,0.00050958,120,"2025-08-04T00:52:12.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184724,1754268732103,"fUSD",-1124.67,0.00050958,120,"2025-08-04T00:52:12.103",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184725,1754268732118,"fUSD",-472.68570947,0.00050958,120,"2025-08-04T00:52:12.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184726,1754268732133,"fUSD",-278.52844364,0.00050958,120,"2025-08-04T00:52:12.133",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184727,1754268732148,"fUSD",-798.23,0.00050958,120,"2025-08-04T00:52:12.148",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184728,1754268732163,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184729,1754268732179,"fUSD",-608.06,0.00050958,120,"2025-08-04T00:52:12.179",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184730,1754268732195,"fUSD",-1527.9,0.00050958,120,"2025-08-04T00:52:12.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184731,1754268732210,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.210",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184732,1754268732226,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.226",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184733,1754268732240,"fUSD",-947.85,0.00050958,120,"2025-08-04T00:52:12.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184734,1754268732254,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184735,1754268732268,"fUSD",-981.29,0.00050958,120,"2025-08-04T00:52:12.268",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184736,1754268732283,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.283",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184737,1754268732298,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184738,1754268732311,"fUSD",-987.27,0.00050958,120,"2025-08-04T00:52:12.311",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184739,1754268732326,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184740,1754268732341,"fUSD",-520.59,0.00050958,120,"2025-08-04T00:52:12.341",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184741,1754268732355,"fUSD",-749.39,0.00050958,120,"2025-08-04T00:52:12.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184742,1754268732370,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184743,1754268732385,"fUSD",-977.04,0.00050958,120,"2025-08-04T00:52:12.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184744,1754268732399,"fUSD",-1111.61,0.00050958,120,"2025-08-04T00:52:12.399",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184745,1754268732413,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184746,1754268732428,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.428",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184747,1754268732444,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184748,1754268732459,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184749,1754268732474,"fUSD",-858.32,0.00050958,120,"2025-08-04T00:52:12.474",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184750,1754268732488,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.488",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184751,1754268732503,"fUSD",-524.03,0.00050958,120,"2025-08-04T00:52:12.503",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184752,1754268732518,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184753,1754268732533,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184754,1754268732549,"fUSD",-1637.94,0.00050958,120,"2025-08-04T00:52:12.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184755,1754268732564,"fUSD",-637.78,0.00050958,120,"2025-08-04T00:52:12.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184756,1754268732578,"fUSD",-1658.43,0.00050958,120,"2025-08-04T00:52:12.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184757,1754268732593,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184758,1754268732608,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.608",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184759,1754268732623,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184760,1754268732645,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184761,1754268732659,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184762,1754268732674,"fUSD",-483.41,0.00050958,120,"2025-08-04T00:52:12.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184763,1754268732689,"fUSD",-598.15,0.00050958,120,"2025-08-04T00:52:12.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184764,1754268732709,"fUSD",-173.740082,0.00050958,120,"2025-08-04T00:52:12.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184765,1754268732724,"fUSD",-4463.09,0.00050958,120,"2025-08-04T00:52:12.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184766,1754268732738,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184767,1754268732752,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184768,1754268732767,"fUSD",-1021.73,0.00050958,120,"2025-08-04T00:52:12.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184769,1754268732782,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.782",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184770,1754268732797,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184771,1754268732811,"fUSD",-754.89,0.00050958,120,"2025-08-04T00:52:12.811",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184772,1754268732833,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.833",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184773,1754268732855,"fUSD",-588.48,0.00050958,120,"2025-08-04T00:52:12.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184774,1754268732875,"fUSD",-2668.08,0.00050958,120,"2025-08-04T00:52:12.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184775,1754268732899,"fUSD",-1209.71,0.00050958,120,"2025-08-04T00:52:12.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184776,1754268732917,"fUSD",-1584.6,0.00050958,120,"2025-08-04T00:52:12.917",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184777,1754268732936,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.936",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184778,1754268732953,"fUSD",-1362.53,0.00050958,120,"2025-08-04T00:52:12.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184779,1754268732971,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:12.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184780,1754268732989,"fUSD",-1522.49,0.00050958,120,"2025-08-04T00:52:12.989",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184781,1754268733005,"fUSD",-647.61,0.00050958,120,"2025-08-04T00:52:13.005",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184782,1754268733022,"fUSD",-801.6,0.00050958,120,"2025-08-04T00:52:13.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184783,1754268733039,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184784,1754268733055,"fUSD",-1682.47,0.00050958,120,"2025-08-04T00:52:13.055",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184785,1754268733072,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.072",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184786,1754268733089,"fUSD",-2375.94,0.00050958,120,"2025-08-04T00:52:13.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184787,1754268733105,"fUSD",-856.16,0.00050958,120,"2025-08-04T00:52:13.105",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184788,1754268733124,"fUSD",-1150.07,0.00050958,120,"2025-08-04T00:52:13.124",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184789,1754268733141,"fUSD",-1014.08,0.00050958,120,"2025-08-04T00:52:13.141",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184790,1754268733157,"fUSD",-510.40941375,0.00050958,120,"2025-08-04T00:52:13.157",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184791,1754268733172,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.172",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184792,1754268733189,"fUSD",-604.67,0.00050958,120,"2025-08-04T00:52:13.189",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184793,1754268733204,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184794,1754268733220,"fUSD",-1262.21,0.00050958,120,"2025-08-04T00:52:13.220",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184795,1754268733514,"fUSD",-776.57,0.00050958,120,"2025-08-04T00:52:13.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184796,1754268733533,"fUSD",-496.71,0.00050958,120,"2025-08-04T00:52:13.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184797,1754268733543,"fUSD",-633.78,0.00050958,120,"2025-08-04T00:52:13.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184798,1754268733553,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184799,1754268733563,"fUSD",-3407.72,0.00050958,120,"2025-08-04T00:52:13.563",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184800,1754268733571,"fUSD",-1700.65,0.00050958,120,"2025-08-04T00:52:13.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184801,1754268733581,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184802,1754268733590,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.590",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184803,1754268733599,"fUSD",-860.5,0.00050958,120,"2025-08-04T00:52:13.599",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184804,1754268733609,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.609",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184805,1754268733618,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.618",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184806,1754268733628,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184807,1754268733640,"fUSD",-5122.26,0.00050958,118,"2025-08-04T00:52:13.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184808,1754268733649,"fUSD",-249.76708886,0.00050958,120,"2025-08-04T00:52:13.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184809,1754268733659,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.659",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184810,1754268733669,"fUSD",-365.16561989,0.00050958,120,"2025-08-04T00:52:13.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184811,1754268733678,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184812,1754268733687,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.687",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184813,1754268733699,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.699",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184814,1754268733708,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184815,1754268733718,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184816,1754268733728,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184817,1754268733738,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184818,1754268733748,"fUSD",-2275.99,0.00050958,120,"2025-08-04T00:52:13.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184819,1754268733757,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.757",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184820,1754268733767,"fUSD",-463.4297876,0.00050958,120,"2025-08-04T00:52:13.767",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184821,1754268733777,"fUSD",-154.24672456,0.00050958,120,"2025-08-04T00:52:13.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184822,1754268733788,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184823,1754268733797,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184824,1754268733807,"fUSD",-747.61,0.00050958,120,"2025-08-04T00:52:13.807",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184825,1754268733816,"fUSD",-6663.96,0.00050958,120,"2025-08-04T00:52:13.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184826,1754268733825,"fUSD",-325.75734381,0.00050958,120,"2025-08-04T00:52:13.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184827,1754268733836,"fUSD",-504.1,0.00050958,120,"2025-08-04T00:52:13.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184828,1754268733846,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:13.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184829,1754268733856,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184830,1754268733865,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184831,1754268733876,"fUSD",-422.64,0.00050958,120,"2025-08-04T00:52:13.876",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184832,1754268733886,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184833,1754268733895,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:13.895",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184834,1754268733905,"fUSD",-759.38,0.00050958,120,"2025-08-04T00:52:13.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184835,1754268733915,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184836,1754268733924,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184837,1754268733934,"fUSD",-1263.16,0.00050958,120,"2025-08-04T00:52:13.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184838,1754268733944,"fUSD",-1400.47,0.00050958,120,"2025-08-04T00:52:13.944",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184839,1754268733953,"fUSD",-1244.75,0.00050958,120,"2025-08-04T00:52:13.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184840,1754268733963,"fUSD",-965.49,0.00050958,120,"2025-08-04T00:52:13.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184841,1754268733972,"fUSD",-1286.36,0.00050958,120,"2025-08-04T00:52:13.972",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184842,1754268733982,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:13.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184843,1754268733992,"fUSD",-357.96548603,0.00050958,120,"2025-08-04T00:52:13.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184844,1754268734002,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184845,1754268734012,"fUSD",-911.39,0.00050958,120,"2025-08-04T00:52:14.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184846,1754268734022,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:14.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184847,1754268734032,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:14.032",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184848,1754268734042,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.042",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184849,1754268734051,"fUSD",-942.83,0.00050958,120,"2025-08-04T00:52:14.051",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184850,1754268734060,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184851,1754268734070,"fUSD",-89208.25,0.00050958,120,"2025-08-04T00:52:14.070",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184852,1754268734080,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:14.080",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184853,1754268734089,"fUSD",-842.57,0.00050958,120,"2025-08-04T00:52:14.089",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184854,1754268734099,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.099",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184855,1754268734108,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.108",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184856,1754268734118,"fUSD",-1359.66,0.00050958,120,"2025-08-04T00:52:14.118",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184857,1754268734127,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.127",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184858,1754268734140,"fUSD",-539.01444203,0.00050958,120,"2025-08-04T00:52:14.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184859,1754268734150,"fUSD",-899.08,0.00050958,120,"2025-08-04T00:52:14.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184860,1754268734159,"fUSD",-1253.81,0.00050958,120,"2025-08-04T00:52:14.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184861,1754268734168,"fUSD",-1413.4,0.00050958,120,"2025-08-04T00:52:14.168",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184862,1754268734178,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184863,1754268734187,"fUSD",-852.42,0.00050958,120,"2025-08-04T00:52:14.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184864,1754268734197,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184865,1754268734206,"fUSD",-643.48,0.00050958,120,"2025-08-04T00:52:14.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184866,1754268734215,"fUSD",-469.57,0.00050958,120,"2025-08-04T00:52:14.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184867,1754268734225,"fUSD",-498.37,0.00050958,120,"2025-08-04T00:52:14.225",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184868,1754268734233,"fUSD",-480.76,0.00050958,120,"2025-08-04T00:52:14.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184869,1754268734243,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184870,1754268734251,"fUSD",-1333.92,0.00050958,120,"2025-08-04T00:52:14.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184871,1754268734261,"fUSD",-1637.38,0.00050958,120,"2025-08-04T00:52:14.261",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184872,1754268734270,"fUSD",-400.18,0.00050958,120,"2025-08-04T00:52:14.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184873,1754268734279,"fUSD",-203.97244082,0.00050958,120,"2025-08-04T00:52:14.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184874,1754268734288,"fUSD",-1605.6,0.00050958,120,"2025-08-04T00:52:14.288",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184875,1754268734298,"fUSD",-1008.71,0.00050958,120,"2025-08-04T00:52:14.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184876,1754268734307,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.307",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184877,1754268734316,"fUSD",-923.19,0.00050958,120,"2025-08-04T00:52:14.316",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184878,1754268734326,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.326",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184879,1754268734335,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.335",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184880,1754268734345,"fUSD",-2537.67,0.00050958,120,"2025-08-04T00:52:14.345",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184881,1754268734355,"fUSD",-425.3,0.00050958,120,"2025-08-04T00:52:14.355",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184882,1754268734364,"fUSD",-531.95,0.00050958,120,"2025-08-04T00:52:14.364",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184883,1754268734374,"fUSD",-722.7,0.00050958,120,"2025-08-04T00:52:14.374",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184884,1754268734383,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.383",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184885,1754268734393,"fUSD",-1382.88,0.00050958,120,"2025-08-04T00:52:14.393",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184886,1754268734402,"fUSD",-455.57,0.00050958,120,"2025-08-04T00:52:14.402",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184887,1754268734411,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.411",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184888,1754268734420,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184889,1754268734429,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184890,1754268734439,"fUSD",-1556.65,0.00050958,120,"2025-08-04T00:52:14.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184891,1754268734448,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184892,1754268734457,"fUSD",-669.47,0.00050958,120,"2025-08-04T00:52:14.457",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184893,1754268734467,"fUSD",-2962.11,0.00050958,120,"2025-08-04T00:52:14.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184894,1754268734476,"fUSD",-520.555924,0.00050958,120,"2025-08-04T00:52:14.476",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184895,1754268734485,"fUSD",-772.23,0.00050958,120,"2025-08-04T00:52:14.485",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184896,1754268734495,"fUSD",-1030.73,0.00050958,120,"2025-08-04T00:52:14.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184897,1754268734504,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184898,1754268734513,"fUSD",-1002.34,0.00050958,120,"2025-08-04T00:52:14.513",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184899,1754268734523,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.523",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184900,1754268734532,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.532",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184901,1754268734542,"fUSD",-6910.03,0.00050958,120,"2025-08-04T00:52:14.542",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184902,1754268734551,"fUSD",-276.991448,0.00050958,120,"2025-08-04T00:52:14.551",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184903,1754268734561,"fUSD",-450.71,0.00050958,120,"2025-08-04T00:52:14.561",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184904,1754268734570,"fUSD",-222.89007,0.00050958,120,"2025-08-04T00:52:14.570",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184905,1754268734579,"fUSD",-520.555924,0.00050958,120,"2025-08-04T00:52:14.579",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184906,1754268734589,"fUSD",-652.98,0.00050958,120,"2025-08-04T00:52:14.589",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184907,1754268734598,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.598",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184908,1754268734607,"fUSD",-493.79,0.00050958,120,"2025-08-04T00:52:14.607",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184909,1754268734616,"fUSD",-222.89007,0.00050958,120,"2025-08-04T00:52:14.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184910,1754268734625,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.625",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184911,1754268734635,"fUSD",-7390.45,0.00050958,120,"2025-08-04T00:52:14.635",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184912,1754268734645,"fUSD",-276.991448,0.00050958,120,"2025-08-04T00:52:14.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184913,1754268734654,"fUSD",-550.23,0.00050958,120,"2025-08-04T00:52:14.654",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184914,1754268734664,"fUSD",-1493.06,0.00050958,120,"2025-08-04T00:52:14.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184915,1754268734673,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184916,1754268734683,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184917,1754268734693,"fUSD",-879.94,0.00050958,120,"2025-08-04T00:52:14.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184918,1754268734705,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.705",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184919,1754268734714,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.714",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184920,1754268734723,"fUSD",-1569.23,0.00050958,120,"2025-08-04T00:52:14.723",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184921,1754268734732,"fUSD",-445.41104493,0.00050958,120,"2025-08-04T00:52:14.732",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184922,1754268734741,"fUSD",-500.44,0.00050958,120,"2025-08-04T00:52:14.741",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184923,1754268734751,"fUSD",-151.0,0.00050958,90,"2025-08-04T00:52:14.751",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184924,1754268734760,"fUSD",-558.0,0.00050958,120,"2025-08-04T00:52:14.760",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184925,1754268734769,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.769",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184926,1754268734779,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.779",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184927,1754268734788,"fUSD",-986.16,0.00050958,120,"2025-08-04T00:52:14.788",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184928,1754268734797,"fUSD",-790.99,0.00050958,120,"2025-08-04T00:52:14.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184929,1754268734806,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184930,1754268734816,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.816",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184931,1754268734825,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184932,1754268734835,"fUSD",-1060.73,0.00050958,120,"2025-08-04T00:52:14.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184933,1754268734844,"fUSD",-174.594282,0.00050958,120,"2025-08-04T00:52:14.844",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184934,1754268734853,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.853",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184935,1754268734862,"fUSD",-1434.71,0.00050958,120,"2025-08-04T00:52:14.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184936,1754268734872,"fUSD",-668.69,0.00050958,120,"2025-08-04T00:52:14.872",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184937,1754268734883,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.883",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184938,1754268734892,"fUSD",-852.72,0.00050958,120,"2025-08-04T00:52:14.892",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184939,1754268734901,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.901",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184940,1754268734911,"fUSD",-174.594282,0.00050958,120,"2025-08-04T00:52:14.911",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184941,1754268734921,"fUSD",-607.24,0.00050958,120,"2025-08-04T00:52:14.921",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184942,1754268734931,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.931",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184943,1754268734941,"fUSD",-151.0,0.00050958,120,"2025-08-04T00:52:14.941",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184944,1754268734951,"fUSD",-435.18,0.00050958,120,"2025-08-04T00:52:14.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184945,1754268734961,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.961",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184946,1754268734971,"fUSD",-1703.79,0.00050958,120,"2025-08-04T00:52:14.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184947,1754268734984,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184948,1754268734995,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:14.995",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184949,1754268735007,"fUSD",-406.63551997,0.00050958,120,"2025-08-04T00:52:15.007",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184950,1754268735019,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184951,1754268735028,"fUSD",-1017.05,0.00050958,120,"2025-08-04T00:52:15.028",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184952,1754268735039,"fUSD",-841.35,0.00050958,120,"2025-08-04T00:52:15.039",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184953,1754268735049,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.049",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184954,1754268735060,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184955,1754268735069,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184956,1754268735079,"fUSD",-757.28,0.00050958,120,"2025-08-04T00:52:15.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184957,1754268735088,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184958,1754268735098,"fUSD",-995.12,0.00050958,120,"2025-08-04T00:52:15.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184959,1754268735107,"fUSD",-7585.79,0.00050958,120,"2025-08-04T00:52:15.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184960,1754268735116,"fUSD",-1753.62,0.00050958,120,"2025-08-04T00:52:15.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184961,1754268735126,"fUSD",-425.9,0.00050958,120,"2025-08-04T00:52:15.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184962,1754268735137,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184963,1754268735146,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184964,1754268735155,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184965,1754268735164,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184966,1754268735173,"fUSD",-542.0,0.00050958,120,"2025-08-04T00:52:15.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184967,1754268735182,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.182",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184968,1754268735191,"fUSD",-1880.01,0.00050958,120,"2025-08-04T00:52:15.191",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184969,1754268735200,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.200",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184970,1754268735209,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.209",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184971,1754268735218,"fUSD",-1978.0,0.00050958,14,"2025-08-04T00:52:15.218",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184972,1754268735227,"fUSD",-510.92,0.00050958,120,"2025-08-04T00:52:15.227",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184973,1754268735236,"fUSD",-1463.67,0.00050958,120,"2025-08-04T00:52:15.236",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184974,1754268735245,"fUSD",-600.06,0.00050958,120,"2025-08-04T00:52:15.245",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184975,1754268735254,"fUSD",-1198.9,0.00050958,120,"2025-08-04T00:52:15.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184976,1754268735263,"fUSD",-583.04,0.00050958,120,"2025-08-04T00:52:15.263",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184977,1754268735273,"fUSD",-1005.86,0.00050958,120,"2025-08-04T00:52:15.273",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184978,1754268735282,"fUSD",-2228.26,0.00050958,120,"2025-08-04T00:52:15.282",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184979,1754268735291,"fUSD",-742.92,0.00050958,120,"2025-08-04T00:52:15.291",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184980,1754268735300,"fUSD",-445.41104493,0.00050958,120,"2025-08-04T00:52:15.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184981,1754268735310,"fUSD",-741.27,0.00050958,120,"2025-08-04T00:52:15.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184982,1754268735319,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184983,1754268735328,"fUSD",-433.14,0.00050958,120,"2025-08-04T00:52:15.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184984,1754268735338,"fUSD",-1033.18,0.00050958,120,"2025-08-04T00:52:15.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184985,1754268735347,"fUSD",-493.73,0.00050958,120,"2025-08-04T00:52:15.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184986,1754268735357,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184987,1754268735366,"fUSD",-1536.49,0.00050958,120,"2025-08-04T00:52:15.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184988,1754268735375,"fUSD",-501.82850531,0.00050958,120,"2025-08-04T00:52:15.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184989,1754268735386,"fUSD",-586.15,0.00050958,120,"2025-08-04T00:52:15.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184990,1754268735395,"fUSD",-1607.18,0.00050958,120,"2025-08-04T00:52:15.395",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184991,1754268735405,"fUSD",-729.84,0.00050958,120,"2025-08-04T00:52:15.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184992,1754268735414,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.414",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184993,1754268735423,"fUSD",-731.49,0.00050958,120,"2025-08-04T00:52:15.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184994,1754268735433,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184995,1754268735442,"fUSD",-526.52,0.00050958,120,"2025-08-04T00:52:15.442",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184996,1754268735451,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.451",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184997,1754268735461,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.461",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184998,1754268735470,"fUSD",-265.80216963,0.00050958,120,"2025-08-04T00:52:15.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377184999,1754268735480,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185000,1754268735490,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.490",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185001,1754268735499,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185002,1754268735508,"fUSD",-833.33,0.00050958,120,"2025-08-04T00:52:15.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185003,1754268735518,"fUSD",-950.98,0.00050958,120,"2025-08-04T00:52:15.518",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185004,1754268735527,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.527",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185005,1754268735536,"fUSD",-5414.63,0.00050958,120,"2025-08-04T00:52:15.536",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185006,1754268735546,"fUSD",-1343.31,0.00050958,120,"2025-08-04T00:52:15.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185007,1754268735555,"fUSD",-1184.53,0.00050958,120,"2025-08-04T00:52:15.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185008,1754268735564,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.564",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185009,1754268735574,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.574",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185010,1754268735584,"fUSD",-206.023043,0.00050958,120,"2025-08-04T00:52:15.584",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185011,1754268735593,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.593",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185012,1754268735602,"fUSD",-4075.46,0.00050958,120,"2025-08-04T00:52:15.602",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185013,1754268735611,"fUSD",-180.0,0.00050958,120,"2025-08-04T00:52:15.611",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185014,1754268735620,"fUSD",-1379.69,0.00050958,120,"2025-08-04T00:52:15.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185015,1754268735630,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.630",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185016,1754268735640,"fUSD",-445.51,0.00050958,120,"2025-08-04T00:52:15.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185017,1754268735650,"fUSD",-2593.84,0.00050958,120,"2025-08-04T00:52:15.650",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185018,1754268735660,"fUSD",-411.9,0.00050958,120,"2025-08-04T00:52:15.660",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185019,1754268735669,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.669",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185020,1754268735679,"fUSD",-1206.22,0.00050958,120,"2025-08-04T00:52:15.679",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185021,1754268735689,"fUSD",-1030.88,0.00050958,120,"2025-08-04T00:52:15.689",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185022,1754268735703,"fUSD",-833.57,0.00050958,120,"2025-08-04T00:52:15.703",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185023,1754268735715,"fUSD",-607.02,0.00050958,120,"2025-08-04T00:52:15.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185024,1754268735724,"fUSD",-400.0,0.00050958,16,"2025-08-04T00:52:15.724",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185025,1754268735733,"fUSD",-1399.31,0.00050958,120,"2025-08-04T00:52:15.733",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185026,1754268735743,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.743",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185027,1754268735752,"fUSD",-538.01,0.00050958,120,"2025-08-04T00:52:15.752",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185028,1754268735761,"fUSD",-492.98283056,0.00050958,120,"2025-08-04T00:52:15.761",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185029,1754268735772,"fUSD",-489.04237178,0.00050958,120,"2025-08-04T00:52:15.772",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185030,1754268735781,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.781",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185031,1754268735790,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.790",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185032,1754268735800,"fUSD",-2840.83,0.00050958,120,"2025-08-04T00:52:15.800",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185033,1754268735810,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.810",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185034,1754268735819,"fUSD",-803.92,0.00050958,120,"2025-08-04T00:52:15.819",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185035,1754268735828,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.828",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185036,1754268735837,"fUSD",-403.21,0.00050958,120,"2025-08-04T00:52:15.837",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185037,1754268735846,"fUSD",-475.93,0.00050958,120,"2025-08-04T00:52:15.846",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185038,1754268735856,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.856",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185039,1754268735865,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185040,1754268735875,"fUSD",-1006.17,0.00050958,120,"2025-08-04T00:52:15.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185041,1754268735886,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185042,1754268735896,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185043,1754268735905,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.905",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185044,1754268735915,"fUSD",-247.77012385,0.00050958,120,"2025-08-04T00:52:15.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185045,1754268735924,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185046,1754268735934,"fUSD",-621.49,0.00050958,120,"2025-08-04T00:52:15.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185047,1754268735943,"fUSD",-329.99489869,0.00050958,120,"2025-08-04T00:52:15.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185048,1754268735953,"fUSD",-758.57,0.00050958,120,"2025-08-04T00:52:15.953",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185049,1754268735963,"fUSD",-435.00819379,0.00050958,120,"2025-08-04T00:52:15.963",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185050,1754268735973,"fUSD",-1049.57,0.00050958,120,"2025-08-04T00:52:15.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185051,1754268735982,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.982",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185052,1754268735992,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:15.992",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185053,1754268736002,"fUSD",-876.85,0.00050958,120,"2025-08-04T00:52:16.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185054,1754268736011,"fUSD",-1350.55,0.00050958,120,"2025-08-04T00:52:16.011",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185055,1754268736022,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.022",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185056,1754268736031,"fUSD",-1044.86,0.00050958,120,"2025-08-04T00:52:16.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185057,1754268736041,"fUSD",-496.26,0.00050958,120,"2025-08-04T00:52:16.041",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185058,1754268736050,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.050",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185059,1754268736060,"fUSD",-801.02,0.00050958,120,"2025-08-04T00:52:16.060",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185060,1754268736069,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.069",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185061,1754268736079,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.079",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185062,1754268736088,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.088",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185063,1754268736098,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.098",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185064,1754268736107,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.107",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185065,1754268736117,"fUSD",-563.95,0.00050958,120,"2025-08-04T00:52:16.117",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185066,1754268736126,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.126",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185067,1754268736137,"fUSD",-2403.7,0.00050958,120,"2025-08-04T00:52:16.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185068,1754268736146,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185069,1754268736156,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.156",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185070,1754268736165,"fUSD",-688.74,0.00050958,120,"2025-08-04T00:52:16.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185071,1754268736175,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.175",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185072,1754268736185,"fUSD",-1799.51,0.00050958,120,"2025-08-04T00:52:16.185",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185073,1754268736195,"fUSD",-1965.73,0.00050958,120,"2025-08-04T00:52:16.195",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185074,1754268736204,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185075,1754268736214,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185076,1754268736224,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185077,1754268736233,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:16.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185078,1754268736243,"fUSD",-551.25622991,0.00050958,120,"2025-08-04T00:52:16.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185079,1754268736252,"fUSD",-1094.60266999,0.00050958,120,"2025-08-04T00:52:16.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185080,1754268736262,"fUSD",-326.13229496,0.00050959,120,"2025-08-04T00:52:16.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185081,1754268736271,"fUSD",-171.02414498,0.0005096,120,"2025-08-04T00:52:16.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185082,1754268736280,"fUSD",-515.0,0.00050961,28,"2025-08-04T00:52:16.280",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185083,1754268736290,"fUSD",-1562.45253911,0.00050961,120,"2025-08-04T00:52:16.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185084,1754268736299,"fUSD",-342.71760471,0.00050962,120,"2025-08-04T00:52:16.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185085,1754268736309,"fUSD",-743.78711568,0.00050963,120,"2025-08-04T00:52:16.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185086,1754268736318,"fUSD",-786.44948424,0.00050965,120,"2025-08-04T00:52:16.318",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185087,1754268736328,"fUSD",-1562.45253911,0.00050967,120,"2025-08-04T00:52:16.328",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185088,1754268736337,"fUSD",-3990.85406859,0.00050968,120,"2025-08-04T00:52:16.337",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185089,1754268736347,"fUSD",-165.37686899,0.00050969,120,"2025-08-04T00:52:16.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185090,1754268736356,"fUSD",-186.52373497,0.0005097,120,"2025-08-04T00:52:16.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185091,1754268736366,"fUSD",-1142.39201565,0.00050972,120,"2025-08-04T00:52:16.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185092,1754268736375,"fUSD",-326.13229496,0.00050972,120,"2025-08-04T00:52:16.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185093,1754268736385,"fUSD",-254.00537535,0.00050972,120,"2025-08-04T00:52:16.385",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185094,1754268736394,"fUSD",-1142.39201565,0.00050972,120,"2025-08-04T00:52:16.394",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185095,1754268736404,"fUSD",-171.02414498,0.00050973,120,"2025-08-04T00:52:16.404",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185096,1754268736413,"fUSD",-342.71760471,0.00050974,120,"2025-08-04T00:52:16.413",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185097,1754268736423,"fUSD",-308.02826665,0.00050975,120,"2025-08-04T00:52:16.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185098,1754268736432,"fUSD",-254.00537535,0.00050975,120,"2025-08-04T00:52:16.432",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185099,1754268736441,"fUSD",-551.25622991,0.00050976,120,"2025-08-04T00:52:16.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185100,1754268736450,"fUSD",-1837.5207663,0.00050977,120,"2025-08-04T00:52:16.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185101,1754268736460,"fUSD",-359.89699146,0.00050979,120,"2025-08-04T00:52:16.460",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185102,1754268736471,"fUSD",-386.18337485,0.00050981,120,"2025-08-04T00:52:16.471",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185103,1754268736480,"fUSD",-1196.43849887,0.00050983,120,"2025-08-04T00:52:16.480",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185104,1754268736489,"fUSD",-308.02826665,0.00050983,120,"2025-08-04T00:52:16.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185105,1754268736499,"fUSD",-254.00537535,0.00050984,120,"2025-08-04T00:52:16.499",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185106,1754268736508,"fUSD",-57868.61255851,0.00050984,120,"2025-08-04T00:52:16.508",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185107,1754268736725,"fUSD",-150.0,0.00050986,7,"2025-08-04T00:52:16.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185108,1754268736735,"fUSD",-3990.85406859,0.00050987,120,"2025-08-04T00:52:16.735",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185109,1754268736744,"fUSD",-359.89699146,0.00050987,120,"2025-08-04T00:52:16.744",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185110,1754268736754,"fUSD",-223.13613472,0.00050988,120,"2025-08-04T00:52:16.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185111,1754268736764,"fUSD",-342.71760471,0.00050988,120,"2025-08-04T00:52:16.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185112,1754268736776,"fUSD",-57868.61255851,0.00050989,120,"2025-08-04T00:52:16.776",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185113,1754268736786,"fUSD",-3990.85406859,0.0005099,120,"2025-08-04T00:52:16.786",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185114,1754268736796,"fUSD",-1094.60266999,0.00050991,120,"2025-08-04T00:52:16.796",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185115,1754268736806,"fUSD",-728.35822835,0.00050991,120,"2025-08-04T00:52:16.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185116,1754268736817,"fUSD",-5208.17513029,0.00050991,120,"2025-08-04T00:52:16.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185117,1754268736827,"fUSD",-1837.5207663,0.00050992,120,"2025-08-04T00:52:16.827",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185118,1754268736839,"fUSD",-27621.8845658,0.00050992,2,"2025-08-04T00:52:16.839",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185119,1754268736851,"fUSD",-17360.58376757,0.00050994,120,"2025-08-04T00:52:16.851",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185120,1754268736862,"fUSD",-743.78711568,0.00050994,120,"2025-08-04T00:52:16.862",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185121,1754268736871,"fUSD",-5587.04395173,0.00050994,120,"2025-08-04T00:52:16.871",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185122,1754268736884,"fUSD",-177.82814965,0.00050995,120,"2025-08-04T00:52:16.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185123,1754268736893,"fUSD",-1837.5207663,0.00050995,120,"2025-08-04T00:52:16.893",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185124,1754268736903,"fUSD",-17360.58376757,0.00050996,120,"2025-08-04T00:52:16.903",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185125,1754268736913,"fUSD",-218.50746853,0.00050996,120,"2025-08-04T00:52:16.913",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185126,1754268736924,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:16.924",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185127,1754268736933,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:16.933",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185128,1754268736943,"fUSD",-282.737341,0.00050999,120,"2025-08-04T00:52:16.943",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185129,1754268736952,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:16.952",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185130,1754268736962,"fUSD",-282.737341,0.00050999,120,"2025-08-04T00:52:16.962",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185131,1754268736971,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:16.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185132,1754268736980,"fUSD",-219.551219,0.00050999,120,"2025-08-04T00:52:16.980",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185133,1754268736990,"fUSD",-219.551219,0.00050999,120,"2025-08-04T00:52:16.990",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185134,1754268736999,"fUSD",-286.524899,0.00050999,120,"2025-08-04T00:52:16.999",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185135,1754268737010,"fUSD",-286.524899,0.00050999,120,"2025-08-04T00:52:17.010",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185136,1754268737019,"fUSD",-177.237494,0.00050999,120,"2025-08-04T00:52:17.019",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185137,1754268737029,"fUSD",-177.237494,0.00050999,120,"2025-08-04T00:52:17.029",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185138,1754268737038,"fUSD",-855.13,0.00050999,120,"2025-08-04T00:52:17.038",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185139,1754268737048,"fUSD",-855.13,0.00050999,120,"2025-08-04T00:52:17.048",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185140,1754268737058,"fUSD",-855.13,0.00050999,120,"2025-08-04T00:52:17.058",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185141,1754268737068,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.068",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185142,1754268737077,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.077",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185143,1754268737087,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.087",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185144,1754268737096,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.096",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185145,1754268737106,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.106",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185146,1754268737116,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.116",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185147,1754268737125,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.125",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185148,1754268737137,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.137",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185149,1754268737146,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.146",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185150,1754268737155,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.155",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185151,1754268737165,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.165",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185152,1754268737174,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185153,1754268737184,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185154,1754268737194,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185155,1754268737204,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185156,1754268737213,"fUSD",-174.07181071,0.00050999,120,"2025-08-04T00:52:17.213",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185157,1754268737222,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.222",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185158,1754268737232,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.232",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185159,1754268737242,"fUSD",-156.587,0.00050999,120,"2025-08-04T00:52:17.242",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185160,1754268737251,"fUSD",-183.49471613,0.00050999,120,"2025-08-04T00:52:17.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185161,1754268737260,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:17.260",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185162,1754268737270,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:17.270",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185163,1754268737279,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:17.279",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185164,1754268737289,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:17.289",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185165,1754268737298,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:17.298",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185166,1754268737308,"fUSD",-262.9180953,0.00050999,120,"2025-08-04T00:52:17.308",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185167,1754268737317,"fUSD",-200.0,0.00050999,120,"2025-08-04T00:52:17.317",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185168,1754268737327,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.327",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185169,1754268737336,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.336",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185170,1754268737346,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.346",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185171,1754268737356,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.356",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185172,1754268737365,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.365",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185173,1754268737375,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.375",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185174,1754268737386,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.386",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185175,1754268737396,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185176,1754268737405,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185177,1754268737415,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185178,1754268737424,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.424",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185179,1754268737434,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.434",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185180,1754268737444,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.444",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185181,1754268737453,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.453",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185182,1754268737463,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.463",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185183,1754268737472,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.472",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185184,1754268737482,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.482",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185185,1754268737491,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.491",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185186,1754268737501,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.501",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185187,1754268737510,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.510",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185188,1754268737520,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.520",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185189,1754268737529,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.529",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185190,1754268737539,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.539",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185191,1754268737548,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.548",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185192,1754268737558,"fUSD",-170.42054283,0.00050999,120,"2025-08-04T00:52:17.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185193,1754268737568,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.568",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185194,1754268737578,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.578",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185195,1754268737587,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:17.587",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185196,1754268737596,"fUSD",-172.90122288,0.00050999,120,"2025-08-04T00:52:17.596",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185197,1754268737606,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185198,1754268737615,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.615",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185199,1754268737624,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.624",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185200,1754268737637,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.637",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185201,1754268737646,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.646",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185202,1754268737655,"fUSD",-3888.0,0.00050999,120,"2025-08-04T00:52:17.655",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185203,1754268737664,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185204,1754268737674,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185205,1754268737684,"fUSD",-4031.856,0.00050999,120,"2025-08-04T00:52:17.684",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185206,1754268737695,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.695",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185207,1754268737708,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.708",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185208,1754268737718,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185209,1754268737727,"fUSD",-4181.034672,0.00050999,120,"2025-08-04T00:52:17.727",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185210,1754268737737,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.737",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185211,1754268737747,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.747",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185212,1754268737756,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.756",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185213,1754268737765,"fUSD",-4335.73295486,0.00050999,120,"2025-08-04T00:52:17.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185214,1754268737775,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185215,1754268737784,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185216,1754268737795,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.795",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185217,1754268737805,"fUSD",-4496.15507419,0.00050999,120,"2025-08-04T00:52:17.805",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185218,1754268737815,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.815",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185219,1754268737825,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.825",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185220,1754268737836,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.836",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185221,1754268737845,"fUSD",-4662.51281194,0.00050999,120,"2025-08-04T00:52:17.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185222,1754268737855,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.855",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185223,1754268737865,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.865",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185224,1754268737875,"fUSD",-4835.02578598,0.00050999,120,"2025-08-04T00:52:17.875",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185225,1754268737887,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.887",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185226,1754268737896,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185227,1754268737906,"fUSD",-5013.92174006,0.00050999,120,"2025-08-04T00:52:17.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185228,1754268737915,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.915",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185229,1754268737925,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185230,1754268737934,"fUSD",-5199.43684444,0.00050999,120,"2025-08-04T00:52:17.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185231,1754268737945,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185232,1754268737954,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185233,1754268737964,"fUSD",-5391.81600769,0.00050999,120,"2025-08-04T00:52:17.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185234,1754268737974,"fUSD",-600.0,0.00050999,120,"2025-08-04T00:52:17.974",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185235,1754268737984,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:17.984",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185236,1754268737994,"fUSD",-5591.31319997,0.00050999,120,"2025-08-04T00:52:17.994",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185237,1754268738003,"fUSD",-361.9794026,0.00050999,120,"2025-08-04T00:52:18.003",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185238,1754268738013,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.013",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185239,1754268738023,"fUSD",-5561.45563976,0.00050999,120,"2025-08-04T00:52:18.023",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185240,1754268738033,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.033",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185241,1754268738043,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.043",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185242,1754268738053,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.053",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185243,1754268738063,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.063",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185244,1754268738073,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185245,1754268738083,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.083",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185246,1754268738092,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.092",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185247,1754268738102,"fUSD",-162.27460942,0.00050999,120,"2025-08-04T00:52:18.102",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185248,1754268738112,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.112",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185249,1754268738122,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.122",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185250,1754268738132,"fUSD",-4000.0,0.00050999,120,"2025-08-04T00:52:18.132",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185251,1754268738144,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185252,1754268738154,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185253,1754268738164,"fUSD",-4000.0,0.00050999,120,"2025-08-04T00:52:18.164",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185254,1754268738174,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.174",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185255,1754268738184,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185256,1754268738194,"fUSD",-200.0,0.00050999,120,"2025-08-04T00:52:18.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185257,1754268738204,"fUSD",-4000.0,0.00050999,120,"2025-08-04T00:52:18.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185258,1754268738214,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185259,1754268738224,"fUSD",-207.4,0.00050999,120,"2025-08-04T00:52:18.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185260,1754268738234,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185261,1754268738244,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.244",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185262,1754268738254,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.254",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185263,1754268738264,"fUSD",-215.0738,0.00050999,120,"2025-08-04T00:52:18.264",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185264,1754268738274,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.274",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185265,1754268738284,"fUSD",-223.0315306,0.00050999,120,"2025-08-04T00:52:18.284",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185266,1754268738293,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.293",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185267,1754268738303,"fUSD",-231.28369723,0.00050999,120,"2025-08-04T00:52:18.303",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185268,1754268738313,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.313",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185269,1754268738323,"fUSD",-239.84119403,0.00050999,120,"2025-08-04T00:52:18.323",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185270,1754268738332,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.332",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185271,1754268738342,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.342",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185272,1754268738351,"fUSD",-248.71531821,0.00050999,120,"2025-08-04T00:52:18.351",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185273,1754268738360,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.360",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185274,1754268738370,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.370",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185275,1754268738380,"fUSD",-257.91778498,0.00050999,120,"2025-08-04T00:52:18.380",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185276,1754268738392,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.392",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185277,1754268738401,"fUSD",-267.46074303,0.00050999,120,"2025-08-04T00:52:18.401",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185278,1754268738410,"fUSD",-311.1,0.00050999,120,"2025-08-04T00:52:18.410",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185279,1754268738419,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.419",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185280,1754268738429,"fUSD",-322.6107,0.00050999,120,"2025-08-04T00:52:18.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185281,1754268738439,"fUSD",-277.35679052,0.00050999,120,"2025-08-04T00:52:18.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185282,1754268738448,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.448",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185283,1754268738458,"fUSD",-334.5472959,0.00050999,120,"2025-08-04T00:52:18.458",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185284,1754268738467,"fUSD",-287.61899177,0.00050999,120,"2025-08-04T00:52:18.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185285,1754268738477,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185286,1754268738486,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185287,1754268738496,"fUSD",-346.92554585,0.00050999,120,"2025-08-04T00:52:18.496",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185288,1754268738505,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.505",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185289,1754268738515,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.515",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185290,1754268738524,"fUSD",-359.76179104,0.00050999,120,"2025-08-04T00:52:18.524",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185291,1754268738533,"fUSD",-298.26089446,0.00050999,120,"2025-08-04T00:52:18.533",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185292,1754268738543,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.543",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185293,1754268738553,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.553",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185294,1754268738562,"fUSD",-373.07297731,0.00050999,120,"2025-08-04T00:52:18.562",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185295,1754268738571,"fUSD",-309.29654756,0.00050999,120,"2025-08-04T00:52:18.571",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185296,1754268738581,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.581",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185297,1754268738591,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.591",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185298,1754268738600,"fUSD",-320.74051982,0.00050999,120,"2025-08-04T00:52:18.600",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185299,1754268738610,"fUSD",-386.87667747,0.00050999,120,"2025-08-04T00:52:18.610",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185300,1754268738619,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.619",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185301,1754268738628,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.628",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185302,1754268738640,"fUSD",-332.60791905,0.00050999,120,"2025-08-04T00:52:18.640",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185303,1754268738649,"fUSD",-401.19111454,0.00050999,120,"2025-08-04T00:52:18.649",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185304,1754268738658,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.658",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185305,1754268738668,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.668",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185306,1754268738678,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.678",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185307,1754268738688,"fUSD",-416.03518578,0.00050999,120,"2025-08-04T00:52:18.688",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185308,1754268738698,"fUSD",-344.91441206,0.00050999,120,"2025-08-04T00:52:18.698",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185309,1754268738709,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.709",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185310,1754268738718,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.718",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185311,1754268738728,"fUSD",-431.42848765,0.00050999,120,"2025-08-04T00:52:18.728",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185312,1754268738738,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.738",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185313,1754268738748,"fUSD",-357.6762453,0.00050999,120,"2025-08-04T00:52:18.748",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185314,1754268738758,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.758",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185315,1754268738768,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.768",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185316,1754268738777,"fUSD",-447.3913417,0.00050999,120,"2025-08-04T00:52:18.777",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185317,1754268738787,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.787",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185318,1754268738797,"fUSD",-370.91026638,0.00050999,120,"2025-08-04T00:52:18.797",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185319,1754268738806,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.806",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185320,1754268738817,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.817",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185321,1754268738826,"fUSD",-317.30478526,0.00050999,120,"2025-08-04T00:52:18.826",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185322,1754268738835,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.835",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185323,1754268738845,"fUSD",-384.63394623,0.00050999,120,"2025-08-04T00:52:18.845",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185324,1754268738854,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.854",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185325,1754268738864,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.864",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185326,1754268738874,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.874",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185327,1754268738886,"fUSD",-398.86540225,0.00050999,120,"2025-08-04T00:52:18.886",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185328,1754268738896,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.896",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185329,1754268738906,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:18.906",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185330,1754268738916,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.916",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185331,1754268738927,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.927",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185332,1754268738937,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.937",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185333,1754268738951,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.951",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185334,1754268738971,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.971",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185335,1754268738981,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:18.981",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185336,1754268738991,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:18.991",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185337,1754268739001,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.001",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185338,1754268739110,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185339,1754268739120,"fUSD",-156.587,0.00050999,120,"2025-08-04T00:52:19.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185340,1754268739131,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:19.131",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185341,1754268739144,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.144",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185342,1754268739154,"fUSD",-162.380719,0.00050999,120,"2025-08-04T00:52:19.154",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185343,1754268739163,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:19.163",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185344,1754268739173,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.173",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185345,1754268739184,"fUSD",-168.3888056,0.00050999,120,"2025-08-04T00:52:19.184",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185346,1754268739194,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:19.194",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185347,1754268739204,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.204",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185348,1754268739214,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:19.214",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185349,1754268739223,"fUSD",-174.61919141,0.00050999,120,"2025-08-04T00:52:19.223",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185350,1754268739233,"fUSD",-300.0,0.00050999,120,"2025-08-04T00:52:19.233",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185351,1754268739243,"fUSD",-181.08010149,0.00050999,120,"2025-08-04T00:52:19.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185352,1754268739252,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185353,1754268739262,"fUSD",-187.78006526,0.00050999,120,"2025-08-04T00:52:19.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185354,1754268739271,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185355,1754268739281,"fUSD",-156.63250082,0.00050999,120,"2025-08-04T00:52:19.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185356,1754268739290,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185357,1754268739300,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.300",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185358,1754268739310,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.310",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185359,1754268739319,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185360,1754268739329,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185361,1754268739338,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185362,1754268739347,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.347",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185363,1754268739357,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185364,1754268739366,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.366",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185365,1754268739376,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.376",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185366,1754268739387,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.387",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185367,1754268739396,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.396",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185368,1754268739405,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.405",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185369,1754268739415,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.415",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185370,1754268739423,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.423",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185371,1754268739433,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.433",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185372,1754268739441,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.441",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185373,1754268739450,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.450",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185374,1754268739459,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185375,1754268739467,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.467",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185376,1754268739477,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.477",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185377,1754268739486,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.486",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185378,1754268739495,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.495",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185379,1754268739504,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.504",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185380,1754268739514,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.514",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185381,1754268739522,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.522",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185382,1754268739531,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.531",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185383,1754268739541,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.541",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185384,1754268739549,"fUSD",-160.0,0.00050999,120,"2025-08-04T00:52:19.549",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185385,1754268739558,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.558",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185386,1754268739567,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.567",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185387,1754268739576,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185388,1754268739585,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.585",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185389,1754268739594,"fUSD",-500.0,0.00050999,120,"2025-08-04T00:52:19.594",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185390,1754268739604,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.604",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185391,1754268739613,"fUSD",-591.75047853,0.00050999,120,"2025-08-04T00:52:19.613",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185392,1754268739623,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.623",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185393,1754268739632,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.632",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185394,1754268739645,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.645",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185395,1754268739656,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.656",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185396,1754268739665,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.665",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185397,1754268739674,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.674",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185398,1754268739683,"fUSD",-151.0,0.00050999,120,"2025-08-04T00:52:19.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185399,1754268739693,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.693",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185400,1754268739707,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.707",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185401,1754268739716,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.716",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185402,1754268739725,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185403,1754268739734,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185404,1754268739745,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.745",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185405,1754268739754,"fUSD",-1000.0,0.00050999,120,"2025-08-04T00:52:19.754",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185406,1754268739764,"fUSD",-619447.14988571,0.00051,120,"2025-08-04T00:52:19.764",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185407,1754268739775,"fUSD",-1000.0,0.00051,120,"2025-08-04T00:52:19.775",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185408,1754268739784,"fUSD",-248.891575,0.00051,120,"2025-08-04T00:52:19.784",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185409,1754268739793,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.793",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185410,1754268739803,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.803",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185411,1754268739812,"fUSD",-2110.0,0.00051,30,"2025-08-04T00:52:19.812",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185412,1754268739821,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.821",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185413,1754268739830,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.830",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185414,1754268739840,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.840",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185415,1754268739849,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.849",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185416,1754268739858,"fUSD",-285.535298,0.00051,120,"2025-08-04T00:52:19.858",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185417,1754268739867,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.867",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185418,1754268739877,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.877",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185419,1754268739888,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.888",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185420,1754268739899,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.899",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185421,1754268739909,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.909",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185422,1754268739925,"fUSD",-213.687699,0.00051,120,"2025-08-04T00:52:19.925",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185423,1754268739934,"fUSD",-213.687699,0.00051,120,"2025-08-04T00:52:19.934",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185424,1754268739945,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.945",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185425,1754268739954,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.954",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185426,1754268739964,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.964",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185427,1754268739973,"fUSD",-282.737341,0.00051,120,"2025-08-04T00:52:19.973",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185428,1754268739983,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.983",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185429,1754268739993,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:19.993",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185430,1754268740002,"fUSD",-282.737341,0.00051,120,"2025-08-04T00:52:20.002",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185431,1754268740012,"fUSD",-151.0,0.00051,120,"2025-08-04T00:52:20.012",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185432,1754268740021,"fUSD",-172.091713,0.00051,120,"2025-08-04T00:52:20.021",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185433,1754268740031,"fUSD",-1626349.31979655,0.00051,120,"2025-08-04T00:52:20.031",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185434,1754268741734,"fUSD",-815.92,0.00022418,3,"2025-08-04T00:52:21.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185435,1754268742061,"fUSD",-537.11527294,0.00022418,3,"2025-08-04T00:52:22.061",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185436,1754268742073,"fUSD",-534.96472706,0.00022418,3,"2025-08-04T00:52:22.073",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185437,1754268742082,"fUSD",-3776.0,0.00024658,3,"2025-08-04T00:52:22.082",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185438,1754268742091,"fUSD",-1888.0,0.00028314,3,"2025-08-04T00:52:22.091",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185439,1754268742101,"fUSD",-841.41768095,0.00029019,2,"2025-08-04T00:52:22.101",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185440,1754268742110,"fUSD",-3776.0,0.00030554,3,"2025-08-04T00:52:22.110",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185441,1754268742120,"fUSD",-1888.0,0.00033937,3,"2025-08-04T00:52:22.120",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185442,1754268742129,"fUSD",-3776.0,0.00036177,3,"2025-08-04T00:52:22.129",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185443,1754268742140,"fUSD",-460.0,0.00049315,120,"2025-08-04T00:52:22.140",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185444,1754268742150,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.150",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185445,1754268742159,"fUSD",-1397.32,0.00049315,120,"2025-08-04T00:52:22.159",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185446,1754268742169,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.169",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185447,1754268742178,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.178",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185448,1754268742187,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.187",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185449,1754268742197,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.197",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185450,1754268742206,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.206",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185451,1754268742215,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.215",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185452,1754268742224,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.224",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185453,1754268742234,"fUSD",-436.77767181,0.00049315,120,"2025-08-04T00:52:22.234",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185454,1754268742243,"fUSD",-400.0,0.00049315,120,"2025-08-04T00:52:22.243",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185455,1754268742252,"fUSD",-400.0,0.00049315,30,"2025-08-04T00:52:22.252",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185456,1754268742262,"fUSD",-514.31,0.00049589,120,"2025-08-04T00:52:22.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185457,1754268742271,"fUSD",-301.06346134,0.00049589,120,"2025-08-04T00:52:22.271",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185458,1754268742281,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.281",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185459,1754268742290,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.290",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185460,1754268742299,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.299",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185461,1754268742309,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.309",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185462,1754268742319,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.319",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185463,1754268742329,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.329",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185464,1754268742338,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.338",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185465,1754268742348,"fUSD",-1397.32,0.00049589,120,"2025-08-04T00:52:22.348",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185466,1754268742357,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.357",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185467,1754268742367,"fUSD",-400.0,0.00049589,120,"2025-08-04T00:52:22.367",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185468,1754268742377,"fUSD",-514.31,0.00049863,120,"2025-08-04T00:52:22.377",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185469,1754268742390,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.390",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185470,1754268742400,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.400",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185471,1754268742409,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.409",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185472,1754268742420,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.420",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185473,1754268742429,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.429",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185474,1754268742439,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.439",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185475,1754268742449,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.449",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185476,1754268742459,"fUSD",-194.74421654,0.00049863,120,"2025-08-04T00:52:22.459",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185477,1754268742470,"fUSD",-400.0,0.00049863,120,"2025-08-04T00:52:22.470",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185478,1754268742479,"fUSD",-500.0,0.0005,120,"2025-08-04T00:52:22.479",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185479,1754268742489,"fUSD",-150.0,0.00050014,7,"2025-08-04T00:52:22.489",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185480,1754268742498,"fUSD",-514.31,0.00050136,120,"2025-08-04T00:52:22.498",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185481,1754268742507,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:52:22.507",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185482,1754268742516,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:52:22.516",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185483,1754268742526,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:52:22.526",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185484,1754268742535,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:52:22.535",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185485,1754268742546,"fUSD",-476.2,0.00050136,120,"2025-08-04T00:52:22.546",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185486,1754268742555,"fUSD",-400.0,0.00050136,120,"2025-08-04T00:52:22.555",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185487,1754268742566,"fUSD",-514.31,0.0005041,120,"2025-08-04T00:52:22.566",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185488,1754268742576,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:52:22.576",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185489,1754268742586,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:52:22.586",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185490,1754268742595,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:52:22.595",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185491,1754268742606,"fUSD",-400.0,0.0005041,120,"2025-08-04T00:52:22.606",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185492,1754268742616,"fUSD",-927.89,0.00050584,120,"2025-08-04T00:52:22.616",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185493,1754268742627,"fUSD",-514.31,0.00050684,120,"2025-08-04T00:52:22.627",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185494,1754268742638,"fUSD",-400.0,0.00050684,120,"2025-08-04T00:52:22.638",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185495,1754268742647,"fUSD",-163.7522423,0.00050684,120,"2025-08-04T00:52:22.647",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185496,1754268742664,"fUSD",-236.2477577,0.00050684,120,"2025-08-04T00:52:22.664",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185497,1754268742673,"fUSD",-167.74678201,0.00050684,120,"2025-08-04T00:52:22.673",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185498,1754268742683,"fUSD",-460.0,0.00050684,120,"2025-08-04T00:52:22.683",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185499,1754268742692,"fUSD",-152.96830423,0.000508,7,"2025-08-04T00:52:22.692",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185500,1754268742706,"fUSD",-927.89,0.00050858,120,"2025-08-04T00:52:22.706",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185501,1754268742715,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:22.715",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185502,1754268742725,"fUSD",-514.31,0.00050958,120,"2025-08-04T00:52:22.725",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185503,1754268742734,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:22.734",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185504,1754268742746,"fUSD",-400.0,0.00050958,120,"2025-08-04T00:52:22.746",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185505,1754268742755,"fUSD",-755.26470343,0.00050961,30,"2025-08-04T00:52:22.755",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185506,1754268742765,"fUSD",-2406.60916536,0.00051,120,"2025-08-04T00:52:22.765",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185507,1754268742783,"fUSD",-203.2,0.00050136,120,"2025-08-04T00:52:22.783",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185508,1754268742792,"fUSD",-343.7675,0.00051,120,"2025-08-04T00:52:22.792",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185509,1754268742813,"fUSD",-400.0,0.00049589,30,"2025-08-04T00:52:22.813",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185510,1754268742823,"fUSD",-1017.72,0.00051,120,"2025-08-04T00:52:22.823",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185511,1754268742838,"fUSD",-354.0176,0.00051,120,"2025-08-04T00:52:22.838",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185512,1754268742850,"fUSD",-5712.35125832,0.00051,120,"2025-08-04T00:52:22.850",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185513,1754268742977,"fUSD",-1159.14,0.00044555,3,"2025-08-04T00:52:22.977",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185514,1754268743035,"fUSD",-728.86,0.00044555,3,"2025-08-04T00:52:23.035",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185515,1754268743044,"fUSD",-158.89371474,0.00049315,120,"2025-08-04T00:52:23.044",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185516,1754268743056,"fUSD",-241.10628526,0.00049315,120,"2025-08-04T00:52:23.056",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185517,1754268743066,"fUSD",-400.0,0.00049863,30,"2025-08-04T00:52:23.066",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185518,1754268743075,"fUSD",-1397.32,0.00049863,120,"2025-08-04T00:52:23.075",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185519,1754268743085,"fUSD",-400.0,0.00050136,30,"2025-08-04T00:52:23.085",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185520,1754268743095,"fUSD",-4521.33934676,0.00051,120,"2025-08-04T00:52:23.095",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185521,1754268743240,"fUSD",-2598.13085106,0.00051,120,"2025-08-04T00:52:23.240",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185522,1754268743251,"fUSD",-965.42,0.00051,120,"2025-08-04T00:52:23.251",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185523,1754268743262,"fUSD",-1861.24303103,0.00051,120,"2025-08-04T00:52:23.262",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185524,1754268743315,"fUSD",-1397.32,0.00050136,120,"2025-08-04T00:52:23.315",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185525,1754268743325,"fUSD",-3669.12595268,0.00051,120,"2025-08-04T00:52:23.325",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185528,1754268763620,"fUSD",152.48,0.00013699,2,"2025-08-04T00:52:43.620",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185530,1754268765958,"fUSD",510.0975288,0.00015966,2,"2025-08-04T00:52:45.958",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185531,1754268766040,"fUSD",340.0650192,0.00015966,2,"2025-08-04T00:52:46.040",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185536,1754269220884,"fUSD",2963.50056882,0.00018973,2,"2025-08-04T01:00:20.884",0.000365,37.58,0.9754817553472808,2049786561.363014]
[377185548,1754269831853,"fUSD",-250.0,0.00019135,2,"2025-08-04T01:10:31.853",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185549,1754269831863,"fUSD",-300.0,0.00019149,2,"2025-08-04T01:10:31.863",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185550,1754269831872,"fUSD",-250.0,0.00019732,2,"2025-08-04T01:10:31.872",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185551,1754269831881,"fUSD",-2000.0,0.0002,2,"2025-08-04T01:10:31.881",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185552,1754269831890,"fUSD",-160.67,0.0002,2,"2025-08-04T01:10:31.890",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185553,1754269831900,"fUSD",-1200.0,0.00020899,2,"2025-08-04T01:10:31.900",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185554,1754269831909,"fUSD",-3366.54971732,0.000209,2,"2025-08-04T01:10:31.909",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185555,1754269831920,"fUSD",-1517.88101734,0.000209,2,"2025-08-04T01:10:31.920",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185556,1754269832171,"fUSD",-300.0,0.00021033,2,"2025-08-04T01:10:32.171",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185557,1754269832186,"fUSD",-250.0,0.00021033,2,"2025-08-04T01:10:32.186",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185558,1754269832196,"fUSD",-258.44908821,0.000219,6,"2025-08-04T01:10:32.196",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185559,1754269832205,"fUSD",-152.48,0.00021918,2,"2025-08-04T01:10:32.205",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185560,1754269832215,"fUSD",-241.21444209,0.00022546,2,"2025-08-04T01:10:32.215",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185561,1754269832224,"fUSD",-1680.0,0.00022844,2,"2025-08-04T01:10:32.224",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185562,1754269832233,"fUSD",-258.44908813,0.000229,8,"2025-08-04T01:10:32.233",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185563,1754269832242,"fUSD",-258.44908813,0.000239,10,"2025-08-04T01:10:32.242",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185564,1754269832251,"fUSD",-258.44908813,0.000249,12,"2025-08-04T01:10:32.251",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185565,1754269832260,"fUSD",-712.0,0.0002497,2,"2025-08-04T01:10:32.260",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185567,1754269832270,"fUSD",-6579.13284132,0.0002498,2,"2025-08-04T01:10:32.270",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185569,1754269832281,"fUSD",-2528.22715868,0.0002498,2,"2025-08-04T01:10:32.281",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185571,1754269832290,"fUSD",-4594.07284082,0.0002498,2,"2025-08-04T01:10:32.290",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185573,1754269832301,"fUSD",-5405.91715918,0.0002498,2,"2025-08-04T01:10:32.301",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185575,1754269832310,"fUSD",-144.08284082,0.00025265,2,"2025-08-04T01:10:32.310",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185577,1754269832322,"fUSD",-105.91715918,0.00025265,2,"2025-08-04T01:10:32.322",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185579,1754269832331,"fUSD",-457.13520606,0.00025447,2,"2025-08-04T01:10:32.331",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185581,1754269832341,"fUSD",-211.38371089,0.00025447,2,"2025-08-04T01:10:32.341",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185583,1754269832350,"fUSD",-258.44908813,0.000259,14,"2025-08-04T01:10:32.350",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185585,1754269832360,"fUSD",-258.44908813,0.000269,16,"2025-08-04T01:10:32.360",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185587,1754269832369,"fUSD",-211.38371089,0.00027,3,"2025-08-04T01:10:32.369",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185589,1754269832378,"fUSD",-211.38371089,0.00027,7,"2025-08-04T01:10:32.378",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185591,1754269832388,"fUSD",-151.0,0.000279,7,"2025-08-04T01:10:32.388",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185593,1754269832397,"fUSD",-151.0,0.000279,7,"2025-08-04T01:10:32.397",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185594,1754269832406,"fUSD",-258.44908813,0.000279,18,"2025-08-04T01:10:32.406",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185595,1754269832415,"fUSD",-841.41768095,0.00028,3,"2025-08-04T01:10:32.415",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185596,1754269832424,"fUSD",-841.41768095,0.00028,7,"2025-08-04T01:10:32.424",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185597,1754269832433,"fUSD",-258.44908813,0.000289,20,"2025-08-04T01:10:32.433",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185598,1754269832442,"fUSD",-841.41768095,0.00028998,2,"2025-08-04T01:10:32.442",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185599,1754269832451,"fUSD",-879.22,0.00029687,23,"2025-08-04T01:10:32.451",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185600,1754269832460,"fUSD",-258.44908813,0.000299,21,"2025-08-04T01:10:32.460",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185601,1754269832469,"fUSD",-152.48,0.00030137,2,"2025-08-04T01:10:32.469",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185602,1754269832479,"fUSD",-258.44908813,0.000309,23,"2025-08-04T01:10:32.479",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185603,1754269832488,"fUSD",-258.44908813,0.000319,25,"2025-08-04T01:10:32.488",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185604,1754269832497,"fUSD",-224.95,0.00032272,2,"2025-08-04T01:10:32.497",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185605,1754269832506,"fUSD",-565.0000005,0.00032876,120,"2025-08-04T01:10:32.506",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185606,1754269832515,"fUSD",-258.44908813,0.000329,27,"2025-08-04T01:10:32.515",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185607,1754269832524,"fUSD",-391.05764331,0.00033604,16,"2025-08-04T01:10:32.524",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185608,1754269832533,"fUSD",-258.44908813,0.000339,29,"2025-08-04T01:10:32.533",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185609,1754269832542,"fUSD",-250.0,0.00033942,2,"2025-08-04T01:10:32.542",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185610,1754269832551,"fUSD",-190.12,0.00034,2,"2025-08-04T01:10:32.551",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185611,1754269832560,"fUSD",-200.0,0.00034,30,"2025-08-04T01:10:32.560",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185612,1754269832569,"fUSD",-224.95,0.00034002,2,"2025-08-04T01:10:32.569",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185613,1754269832578,"fUSD",-577.46,0.00034377,2,"2025-08-04T01:10:32.578",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185614,1754269832587,"fUSD",-385.227472,0.000347,20,"2025-08-04T01:10:32.587",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185615,1754269832597,"fUSD",-154.85,0.00034806,2,"2025-08-04T01:10:32.597",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185616,1754269832606,"fUSD",-3016.42,0.00034814,2,"2025-08-04T01:10:32.606",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185617,1754269832616,"fUSD",-258.44908813,0.000349,31,"2025-08-04T01:10:32.616",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185618,1754269832625,"fUSD",-300.0,0.0003492,2,"2025-08-04T01:10:32.625",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185619,1754269832634,"fUSD",-26205.37,0.00035267,2,"2025-08-04T01:10:32.634",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185620,1754269832644,"fUSD",-2510.25,0.00035455,2,"2025-08-04T01:10:32.644",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185621,1754269832653,"fUSD",-5612.03,0.00035455,2,"2025-08-04T01:10:32.653",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185622,1754269832662,"fUSD",-299.99,0.00035455,30,"2025-08-04T01:10:32.662",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185623,1754269832671,"fUSD",-150.99,0.00035455,2,"2025-08-04T01:10:32.671",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185624,1754269832681,"fUSD",-5267.05219102,0.00035666,2,"2025-08-04T01:10:32.681",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185625,1754269832704,"fUSD",-18632.94780898,0.00035666,2,"2025-08-04T01:10:32.704",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185626,1754269832713,"fUSD",-224.95,0.00035732,2,"2025-08-04T01:10:32.713",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185627,1754269832723,"fUSD",-258.44908813,0.000359,33,"2025-08-04T01:10:32.723",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185628,1754269832732,"fUSD",-503.37684399,0.00036204,30,"2025-08-04T01:10:32.732",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185629,1754269832741,"fUSD",-151.0,0.00036294,7,"2025-08-04T01:10:32.741",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185630,1754269832750,"fUSD",-151.0,0.00036294,7,"2025-08-04T01:10:32.750",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185631,1754269832760,"fUSD",-151.0,0.00036294,7,"2025-08-04T01:10:32.760",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185632,1754269832769,"fUSD",-1777.53,0.0003639,2,"2025-08-04T01:10:32.769",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185633,1754269832778,"fUSD",-570.37,0.000365,7,"2025-08-04T01:10:32.778",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185634,1754269832787,"fUSD",-200.0,0.00036652,2,"2025-08-04T01:10:32.787",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185635,1754269832796,"fUSD",-391.05764331,0.00036704,2,"2025-08-04T01:10:32.796",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185636,1754269832806,"fUSD",-258.44908813,0.000369,35,"2025-08-04T01:10:32.806",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185637,1754269832815,"fUSD",-169.48,0.00037056,30,"2025-08-04T01:10:32.815",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185638,1754269832824,"fUSD",-500.0,0.00037125,7,"2025-08-04T01:10:32.824",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185639,1754269832833,"fUSD",-154.85,0.00037126,2,"2025-08-04T01:10:32.833",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185640,1754269832842,"fUSD",-200.0,0.0003723,2,"2025-08-04T01:10:32.842",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185641,1754269832851,"fUSD",-500.0,0.00037335,7,"2025-08-04T01:10:32.851",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185642,1754269832860,"fUSD",-280.0,0.000374,30,"2025-08-04T01:10:32.860",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185643,1754269832869,"fUSD",-500.0,0.00037426,7,"2025-08-04T01:10:32.869",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185644,1754269832878,"fUSD",-224.95,0.00037463,2,"2025-08-04T01:10:32.878",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185645,1754269832893,"fUSD",-165.5,0.00037821,2,"2025-08-04T01:10:32.893",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185646,1754269832902,"fUSD",-500.0,0.00037847,7,"2025-08-04T01:10:32.902",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185647,1754269832911,"fUSD",-666.0,0.00037872,3,"2025-08-04T01:10:32.911",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185648,1754269832921,"fUSD",-500.0,0.00037874,2,"2025-08-04T01:10:32.921",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185649,1754269832930,"fUSD",-258.44908813,0.000379,37,"2025-08-04T01:10:32.930",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185650,1754269832940,"fUSD",-1000.0,0.0003813,30,"2025-08-04T01:10:32.940",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185651,1754269832949,"fUSD",-1000.0,0.0003813,2,"2025-08-04T01:10:32.949",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185652,1754269832959,"fUSD",-1708.63,0.00038282,2,"2025-08-04T01:10:32.959",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185653,1754269832968,"fUSD",-152.48,0.00038356,2,"2025-08-04T01:10:32.968",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185654,1754269832977,"fUSD",-213.35,0.00038376,2,"2025-08-04T01:10:32.977",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185655,1754269832988,"fUSD",-5000.0,0.00038461,120,"2025-08-04T01:10:32.988",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185656,1754269832998,"fUSD",-151.0,0.00038748,14,"2025-08-04T01:10:32.998",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185657,1754269833007,"fUSD",-258.44908813,0.000389,39,"2025-08-04T01:10:33.007",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185658,1754269833018,"fUSD",-224.95,0.00039193,2,"2025-08-04T01:10:33.018",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185659,1754269833028,"fUSD",-154.85,0.00039447,2,"2025-08-04T01:10:33.028",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185660,1754269833038,"fUSD",-213.35,0.00039746,2,"2025-08-04T01:10:33.038",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185661,1754269833048,"fUSD",-258.44908813,0.000399,41,"2025-08-04T01:10:33.048",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185662,1754269833060,"fUSD",-500.0,0.0003991,7,"2025-08-04T01:10:33.060",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185663,1754269833069,"fUSD",-150.0,0.0003992,2,"2025-08-04T01:10:33.069",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185664,1754269833079,"fUSD",-2000.0,0.000405,2,"2025-08-04T01:10:33.079",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185665,1754269833091,"fUSD",-500.0,0.00040657,30,"2025-08-04T01:10:33.091",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185666,1754269833101,"fUSD",-500.0,0.00040666,30,"2025-08-04T01:10:33.101",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185667,1754269833110,"fUSD",-258.44908813,0.000409,43,"2025-08-04T01:10:33.110",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185668,1754269833120,"fUSD",-224.95,0.00040923,2,"2025-08-04T01:10:33.120",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185669,1754269833132,"fUSD",-170.0,0.00041,90,"2025-08-04T01:10:33.132",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185670,1754269833142,"fUSD",-391.0,0.0004114,30,"2025-08-04T01:10:33.142",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185671,1754269833152,"fUSD",-500.0,0.0004127,30,"2025-08-04T01:10:33.152",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185672,1754269833162,"fUSD",-154.85,0.00041767,2,"2025-08-04T01:10:33.162",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185673,1754269833172,"fUSD",-258.44908813,0.000419,45,"2025-08-04T01:10:33.172",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185674,1754269833181,"fUSD",-500.0,0.00042421,30,"2025-08-04T01:10:33.181",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185675,1754269833191,"fUSD",-224.95,0.00042654,120,"2025-08-04T01:10:33.191",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185676,1754269833201,"fUSD",-262.09,0.00042731,30,"2025-08-04T01:10:33.201",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185677,1754269833211,"fUSD",-1000.0,0.00042896,2,"2025-08-04T01:10:33.211",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185678,1754269833221,"fUSD",-258.44908813,0.000429,47,"2025-08-04T01:10:33.221",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185679,1754269833231,"fUSD",-4497.45531206,0.00043,30,"2025-08-04T01:10:33.231",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185680,1754269833240,"fUSD",-2000.0,0.000433,2,"2025-08-04T01:10:33.240",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185681,1754269833250,"fUSD",-204.01,0.00043317,30,"2025-08-04T01:10:33.250",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185682,1754269833260,"fUSD",-169.49,0.00043445,30,"2025-08-04T01:10:33.260",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185683,1754269833269,"fUSD",-423.08,0.00043478,120,"2025-08-04T01:10:33.269",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185684,1754269833279,"fUSD",-999.0,0.00043835,120,"2025-08-04T01:10:33.279",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185685,1754269833289,"fUSD",-258.44908813,0.000439,49,"2025-08-04T01:10:33.289",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185686,1754269833298,"fUSD",-535.227472,0.00044,57,"2025-08-04T01:10:33.298",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185687,1754269833308,"fUSD",-224.95,0.00044384,120,"2025-08-04T01:10:33.308",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185688,1754269833317,"fUSD",-500.0,0.00044752,30,"2025-08-04T01:10:33.317",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185689,1754269833327,"fUSD",-500.0,0.00044797,30,"2025-08-04T01:10:33.327",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185690,1754269833336,"fUSD",-258.44908813,0.000449,51,"2025-08-04T01:10:33.336",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185691,1754269833347,"fUSD",-151.0,0.00044909,120,"2025-08-04T01:10:33.347",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185692,1754269833357,"fUSD",-841.41768095,0.00045,30,"2025-08-04T01:10:33.357",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185693,1754269833367,"fUSD",-370.4111163,0.00045051,120,"2025-08-04T01:10:33.367",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185694,1754269833376,"fUSD",-548.0,0.00045254,60,"2025-08-04T01:10:33.376",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185695,1754269833386,"fUSD",-999.0,0.00045616,120,"2025-08-04T01:10:33.386",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185696,1754269833396,"fUSD",-258.44908813,0.000459,53,"2025-08-04T01:10:33.396",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185697,1754269833405,"fUSD",-2000.0,0.00046,2,"2025-08-04T01:10:33.405",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185698,1754269833415,"fUSD",-475.31,0.000461,14,"2025-08-04T01:10:33.415",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185699,1754269833424,"fUSD",-224.95,0.00046114,120,"2025-08-04T01:10:33.424",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185700,1754269833434,"fUSD",-500.0,0.00046531,30,"2025-08-04T01:10:33.434",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185701,1754269833443,"fUSD",-152.48,0.00046575,2,"2025-08-04T01:10:33.443",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185702,1754269833452,"fUSD",-518.0,0.00046698,10,"2025-08-04T01:10:33.452",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185703,1754269833462,"fUSD",-500.0,0.00046761,30,"2025-08-04T01:10:33.462",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185704,1754269833471,"fUSD",-500.0,0.00046774,30,"2025-08-04T01:10:33.471",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185705,1754269833481,"fUSD",-153.792595,0.00046848,14,"2025-08-04T01:10:33.481",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185706,1754269833490,"fUSD",-258.44908813,0.000469,55,"2025-08-04T01:10:33.490",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185707,1754269833500,"fUSD",-165.5,0.00047276,2,"2025-08-04T01:10:33.500",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185708,1754269833509,"fUSD",-999.0,0.00047397,120,"2025-08-04T01:10:33.509",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185709,1754269833518,"fUSD",-518.0,0.0004748,10,"2025-08-04T01:10:33.518",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185710,1754269833528,"fUSD",-204.01,0.00047649,120,"2025-08-04T01:10:33.528",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185711,1754269833538,"fUSD",-1000.0,0.00047662,2,"2025-08-04T01:10:33.538",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185712,1754269833548,"fUSD",-2306.89184158,0.000478,90,"2025-08-04T01:10:33.548",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185713,1754269833557,"fUSD",-224.95,0.00047845,120,"2025-08-04T01:10:33.557",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185714,1754269833567,"fUSD",-258.44908813,0.000479,57,"2025-08-04T01:10:33.567",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185715,1754269833576,"fUSD",-841.41768095,0.00048,120,"2025-08-04T01:10:33.576",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185716,1754269833585,"fUSD",-500.0,0.00048061,30,"2025-08-04T01:10:33.585",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185717,1754269833595,"fUSD",-518.0,0.00048263,10,"2025-08-04T01:10:33.595",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185718,1754269833605,"fUSD",-500.0,0.00048487,30,"2025-08-04T01:10:33.605",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185719,1754269833614,"fUSD",-2551.69999512,0.00048499,120,"2025-08-04T01:10:33.614",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185720,1754269833624,"fUSD",-2551.69999498,0.00048566,120,"2025-08-04T01:10:33.624",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185721,1754269833633,"fUSD",-500.0,0.00048599,30,"2025-08-04T01:10:33.633",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185722,1754269833642,"fUSD",-2551.69999498,0.00048632,120,"2025-08-04T01:10:33.642",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185723,1754269833651,"fUSD",-2551.69999498,0.00048699,120,"2025-08-04T01:10:33.651",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185724,1754269833660,"fUSD",-3016.42,0.0004874,2,"2025-08-04T01:10:33.660",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185725,1754269833669,"fUSD",-2551.69999498,0.00048765,120,"2025-08-04T01:10:33.669",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185726,1754269833679,"fUSD",-2000.0,0.000488,2,"2025-08-04T01:10:33.679",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185727,1754269833689,"fUSD",-3266.99,0.000488,90,"2025-08-04T01:10:33.689",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185728,1754269833699,"fUSD",-2551.69999498,0.00048832,120,"2025-08-04T01:10:33.699",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185729,1754269833708,"fUSD",-2551.69999498,0.00048898,120,"2025-08-04T01:10:33.708",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185730,1754269833718,"fUSD",-258.44908813,0.000489,59,"2025-08-04T01:10:33.718",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185731,1754269833728,"fUSD",-423.08,0.00048912,120,"2025-08-04T01:10:33.728",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185732,1754269833737,"fUSD",-2551.69999498,0.00048965,120,"2025-08-04T01:10:33.737",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185733,1754269833747,"fUSD",-2551.69999498,0.00049031,120,"2025-08-04T01:10:33.747",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185734,1754269833756,"fUSD",-500.0,0.00049032,30,"2025-08-04T01:10:33.756",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185735,1754269833766,"fUSD",-518.0,0.00049045,12,"2025-08-04T01:10:33.766",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185736,1754269833776,"fUSD",-2551.69999498,0.00049098,120,"2025-08-04T01:10:33.776",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185737,1754269833785,"fUSD",-2551.69999498,0.00049164,120,"2025-08-04T01:10:33.785",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185738,1754269833795,"fUSD",-999.0,0.00049178,120,"2025-08-04T01:10:33.795",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185739,1754269833805,"fUSD",-236.96112965,0.00049205,28,"2025-08-04T01:10:33.805",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185740,1754269833815,"fUSD",-1000.0,0.00049205,2,"2025-08-04T01:10:33.815",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185741,1754269833824,"fUSD",-2500.0,0.00049205,2,"2025-08-04T01:10:33.824",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185742,1754269833833,"fUSD",-216.05687978,0.00049215,25,"2025-08-04T01:10:33.833",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185743,1754269833843,"fUSD",-426.91737283,0.00049215,15,"2025-08-04T01:10:33.843",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185744,1754269833853,"fUSD",-728.89579817,0.00049215,27,"2025-08-04T01:10:33.853",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185745,1754269833863,"fUSD",-571.5512,0.00049215,120,"2025-08-04T01:10:33.863",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185746,1754269833873,"fUSD",-5000.0,0.00049215,120,"2025-08-04T01:10:33.873",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185747,1754269833883,"fUSD",-88888.0,0.00049215,120,"2025-08-04T01:10:33.883",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185748,1754269833893,"fUSD",-32949.5836776,0.00049295,4,"2025-08-04T01:10:33.893",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185749,1754269833903,"fUSD",-313021.044937,0.00049305,4,"2025-08-04T01:10:33.903",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185750,1754269833912,"fUSD",-16413.10283689,0.00049305,4,"2025-08-04T01:10:33.912",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185751,1754269833965,"fUSD",-514.38923263,0.00049231,120,"2025-08-04T01:10:33.965",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185755,1754269837835,"fUSD",-169.97882088,0.00049205,15,"2025-08-04T01:10:37.835",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185756,1754269837846,"fUSD",-2037.31076235,0.00049231,120,"2025-08-04T01:10:37.846",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185757,1754269837856,"fUSD",-1844.49367908,0.00049297,120,"2025-08-04T01:10:37.856",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185758,1754269837868,"fUSD",-392.44794722,0.00049297,120,"2025-08-04T01:10:37.868",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185759,1754269837880,"fUSD",-314.75836868,0.00049297,120,"2025-08-04T01:10:37.880",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185760,1754269837890,"fUSD",-6810.58933654,0.00049305,4,"2025-08-04T01:10:37.890",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185761,1754269837901,"fUSD",-3134.84495626,0.00049305,4,"2025-08-04T01:10:37.901",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185762,1754269837920,"fUSD",-2032.80895221,0.00049305,4,"2025-08-04T01:10:37.920",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185763,1754269838012,"fUSD",-513.28239597,0.00049305,4,"2025-08-04T01:10:38.012",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185764,1754269838023,"fUSD",-253.31293092,0.00049305,4,"2025-08-04T01:10:38.023",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185783,1754269839951,"fUSD",-1462.7204552,0.00049305,4,"2025-08-04T01:10:39.951",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185784,1754269839963,"fUSD",-5321.4000001,0.00049305,4,"2025-08-04T01:10:39.963",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185785,1754269839975,"fUSD",-2139.27999983,0.00049305,4,"2025-08-04T01:10:39.975",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185786,1754269840008,"fUSD",-1139.22878096,0.00049305,4,"2025-08-04T01:10:40.008",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185787,1754269840019,"fUSD",-952.47687904,0.00049305,4,"2025-08-04T01:10:40.019",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185788,1754269840928,"fUSD",-30964.99725831,0.00049305,4,"2025-08-04T01:10:40.928",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185789,1754269840939,"fUSD",-1078.75864536,0.00049305,4,"2025-08-04T01:10:40.939",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185816,1754269845910,"fUSD",-277.0,0.00030137,120,"2025-08-04T01:10:45.910",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185817,1754269845919,"fUSD",-151.0,0.00046889,15,"2025-08-04T01:10:45.919",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185818,1754269845929,"fUSD",-170.31,0.00046889,15,"2025-08-04T01:10:45.929",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185819,1754269845938,"fUSD",-282.96,0.00046889,15,"2025-08-04T01:10:45.938",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185820,1754269845948,"fUSD",-152.14,0.00046889,15,"2025-08-04T01:10:45.948",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185821,1754269845957,"fUSD",-175.0,0.0004849,7,"2025-08-04T01:10:45.957",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185822,1754269845966,"fUSD",-1249.98861476,0.00049305,4,"2025-08-04T01:10:45.966",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185823,1754269846021,"fUSD",-150984.47,0.00049305,4,"2025-08-04T01:10:46.021",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185824,1754269846136,"fUSD",-4245.43571082,0.00049305,4,"2025-08-04T01:10:46.136",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185841,1754269922669,"fUSD",300.0,0.00029233,120,"2025-08-04T01:12:02.669",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185842,1754269923022,"fUSD",300.0,0.00029233,120,"2025-08-04T01:12:03.022",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185843,1754269923235,"fUSD",160.35,0.00013699,2,"2025-08-04T01:12:03.235",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185871,1754270083210,"fUSD",186.23950043,0.00013699,2,"2025-08-04T01:14:43.210",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185872,1754270117525,"fUSD",413.9453441,0.00030136,120,"2025-08-04T01:15:17.525",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185904,1754270818955,"fUSD",1000.0,0.00030137,120,"2025-08-04T01:26:58.955",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185905,1754270842048,"fUSD",201.51089524,0.00018936,2,"2025-08-04T01:27:22.048",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185906,1754270857563,"fUSD",384.22563552,0.00018936,2,"2025-08-04T01:27:37.563",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185908,1754270904827,"fUSD",151.99,0.00013699,2,"2025-08-04T01:28:24.827",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185911,1754270965335,"fUSD",169.97882086,0.0001891,2,"2025-08-04T01:29:25.335",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185913,1754271001315,"fUSD",1200.0,0.00018999,2,"2025-08-04T01:30:01.315",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185915,1754271016316,"fUSD",158.05158658,0.00018999,2,"2025-08-04T01:30:16.316",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185917,1754271032316,"fUSD",-1072.4999997,0.00019,2,"2025-08-04T01:30:32.316",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185918,1754271032327,"fUSD",-3516.7,0.00019,2,"2025-08-04T01:30:32.327",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185919,1754271032338,"fUSD",-1565.67122521,0.00019,2,"2025-08-04T01:30:32.338",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185921,1754271032349,"fUSD",-5812.75905675,0.00019,2,"2025-08-04T01:30:32.349",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185922,1754271032361,"fUSD",-104607.77940498,0.00019,2,"2025-08-04T01:30:32.361",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185923,1754271032374,"fUSD",-26257.70265219,0.00019,2,"2025-08-04T01:30:32.374",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185924,1754271032385,"fUSD",-35442.83505482,0.00019,2,"2025-08-04T01:30:32.385",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185925,1754271032397,"fUSD",-741.13305979,0.00019,2,"2025-08-04T01:30:32.397",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185926,1754271032519,"fUSD",-111100.562,0.00019,2,"2025-08-04T01:30:32.519",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185927,1754271032531,"fUSD",-32138.83759,0.00019,2,"2025-08-04T01:30:32.531",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185928,1754271032542,"fUSD",-5282.82475947,0.00019,2,"2025-08-04T01:30:32.542",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185929,1754271032553,"fUSD",-17457.64443123,0.00019,2,"2025-08-04T01:30:32.553",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185949,1754271038267,"fUSD",-396.53899997,0.00019,2,"2025-08-04T01:30:38.267",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185950,1754271038279,"fUSD",-4321884.69907052,0.00019,2,"2025-08-04T01:30:38.279",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185951,1754271038289,"fUSD",-250.0,0.00019005,2,"2025-08-04T01:30:38.289",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185952,1754271038298,"fUSD",-349.51640893,0.0001901,7,"2025-08-04T01:30:38.298",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185953,1754271038307,"fUSD",-36921.08826068,0.00019036,2,"2025-08-04T01:30:38.307",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185954,1754271038317,"fUSD",-384.22563552,0.00019044,2,"2025-08-04T01:30:38.317",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185955,1754271038327,"fUSD",-200.0,0.0001912,2,"2025-08-04T01:30:38.327",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185956,1754271038336,"fUSD",-384.22563552,0.00019152,2,"2025-08-04T01:30:38.336",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185957,1754271038345,"fUSD",-384.22563552,0.00019261,2,"2025-08-04T01:30:38.345",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185958,1754271038356,"fUSD",-384.22563552,0.00019369,2,"2025-08-04T01:30:38.356",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185959,1754271038366,"fUSD",-384.22563552,0.00019477,2,"2025-08-04T01:30:38.366",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185960,1754271038376,"fUSD",-384.22563552,0.00019585,2,"2025-08-04T01:30:38.376",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185961,1754271038385,"fUSD",-500.0,0.00019648,2,"2025-08-04T01:30:38.385",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185962,1754271038394,"fUSD",-500.0,0.00019648,2,"2025-08-04T01:30:38.394",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185963,1754271038405,"fUSD",-500.0,0.00019648,2,"2025-08-04T01:30:38.405",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185964,1754271038415,"fUSD",-500.0,0.00019648,2,"2025-08-04T01:30:38.415",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185965,1754271038428,"fUSD",-500.0,0.00019648,2,"2025-08-04T01:30:38.428",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185966,1754271038438,"fUSD",-384.22563552,0.00019694,2,"2025-08-04T01:30:38.438",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185967,1754271038447,"fUSD",-500.0,0.00019726,2,"2025-08-04T01:30:38.447",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185968,1754271038456,"fUSD",-564.97682582,0.00019726,2,"2025-08-04T01:30:38.456",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185969,1754271038467,"fUSD",-508.22897222,0.00019726,2,"2025-08-04T01:30:38.467",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185970,1754271038476,"fUSD",-500.0,0.00019726,2,"2025-08-04T01:30:38.476",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185971,1754271038486,"fUSD",-502.84288613,0.00019726,2,"2025-08-04T01:30:38.486",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185972,1754271038496,"fUSD",-164.29477956,0.00019726,2,"2025-08-04T01:30:38.496",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185973,1754271038506,"fUSD",-384.22563552,0.00019802,2,"2025-08-04T01:30:38.506",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185974,1754271038516,"fUSD",-245974.90616075,0.000199,2,"2025-08-04T01:30:38.516",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185976,1754271038526,"fUSD",-4810.64510688,0.000199,3,"2025-08-04T01:30:38.526",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185978,1754271038535,"fUSD",-516.89817626,0.000199,2,"2025-08-04T01:30:38.535",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185979,1754271038544,"fUSD",-384.22563552,0.0001991,2,"2025-08-04T01:30:38.544",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185981,1754271038553,"fUSD",-514.0,0.0001997,2,"2025-08-04T01:30:38.553",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185983,1754271038562,"fUSD",-76844.60936373,0.00019985,2,"2025-08-04T01:30:38.562",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185985,1754271038571,"fUSD",-93059.6747722,0.0002,2,"2025-08-04T01:30:38.571",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185987,1754271038581,"fUSD",-6369.56199565,0.0002,20,"2025-08-04T01:30:38.581",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185989,1754271038590,"fUSD",-16349.00148013,0.0002,14,"2025-08-04T01:30:38.590",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185991,1754271038599,"fUSD",-7908.98222873,0.0002,3,"2025-08-04T01:30:38.599",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185993,1754271038608,"fUSD",-90057.40567322,0.0002,2,"2025-08-04T01:30:38.608",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185995,1754271038618,"fUSD",-4000.0,0.0002,4,"2025-08-04T01:30:38.618",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185997,1754271038627,"fUSD",-9092.23684896,0.0002001,2,"2025-08-04T01:30:38.627",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377185998,1754271038637,"fUSD",-1000.0,0.00020196,2,"2025-08-04T01:30:38.637",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186001,1754271038647,"fUSD",-1000.0,0.00020274,2,"2025-08-04T01:30:38.647",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186002,1754271038657,"fUSD",-175.0,0.00020589,7,"2025-08-04T01:30:38.657",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186004,1754271038666,"fUSD",-22151.78658103,0.000207,2,"2025-08-04T01:30:38.666",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186006,1754271038675,"fUSD",-1500.0,0.00020744,2,"2025-08-04T01:30:38.675",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186009,1754271038685,"fUSD",-16352.99414838,0.00020778,2,"2025-08-04T01:30:38.685",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186010,1754271038694,"fUSD",-1500.0,0.00020822,2,"2025-08-04T01:30:38.694",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186013,1754271038704,"fUSD",-250.0,0.000209,2,"2025-08-04T01:30:38.704",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186014,1754271038713,"fUSD",-20000.0,0.00021,2,"2025-08-04T01:30:38.713",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186016,1754271038723,"fUSD",-130004.49247737,0.00021,2,"2025-08-04T01:30:38.723",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186019,1754271038732,"fUSD",-1166.60580283,0.00021,2,"2025-08-04T01:30:38.732",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186021,1754271038742,"fUSD",-192.54550145,0.00021,2,"2025-08-04T01:30:38.742",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186023,1754271038751,"fUSD",-417.0,0.000211,2,"2025-08-04T01:30:38.751",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186025,1754271038761,"fUSD",-2000.0,0.00021292,2,"2025-08-04T01:30:38.761",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186027,1754271038771,"fUSD",-2000.0,0.0002137,2,"2025-08-04T01:30:38.771",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186029,1754271038780,"fUSD",-217.06284651,0.000215,2,"2025-08-04T01:30:38.780",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186031,1754271038789,"fUSD",-2500.0,0.0002184,2,"2025-08-04T01:30:38.789",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186033,1754271038799,"fUSD",-1805.66105945,0.000219,3,"2025-08-04T01:30:38.799",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186034,1754271038808,"fUSD",-2500.0,0.00021917,2,"2025-08-04T01:30:38.808",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186036,1754271038817,"fUSD",-519.44348563,0.00021918,2,"2025-08-04T01:30:38.817",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186038,1754271038827,"fUSD",-178298.05760878,0.00022,4,"2025-08-04T01:30:38.827",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186040,1754271038836,"fUSD",-559.77620116,0.00022145,2,"2025-08-04T01:30:38.836",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186042,1754271038845,"fUSD",-373.18413411,0.00022145,2,"2025-08-04T01:30:38.845",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186044,1754271038854,"fUSD",-2147.98334209,0.00022388,2,"2025-08-04T01:30:38.854",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186046,1754271038864,"fUSD",-3000.0,0.00022465,2,"2025-08-04T01:30:38.864",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186048,1754271038873,"fUSD",-165.0,0.00023,5,"2025-08-04T01:30:38.873",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186050,1754271038882,"fUSD",-3500.0,0.00023013,2,"2025-08-04T01:30:38.882",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186052,1754271038892,"fUSD",-151.99,0.00023182,2,"2025-08-04T01:30:38.892",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186054,1754271038901,"fUSD",-7117.17,0.00023368,2,"2025-08-04T01:30:38.901",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186056,1754271038911,"fUSD",-306.54,0.00023368,2,"2025-08-04T01:30:38.911",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186058,1754271038920,"fUSD",-2957.05349626,0.00023561,2,"2025-08-04T01:30:38.920",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186060,1754271038930,"fUSD",-59009.04123404,0.00024,2,"2025-08-04T01:30:38.930",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186062,1754271038939,"fUSD",-5000.00931528,0.00024,5,"2025-08-04T01:30:38.939",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186064,1754271038950,"fUSD",-17861.89996486,0.000245,2,"2025-08-04T01:30:38.950",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186066,1754271038960,"fUSD",-1501.55046206,0.0002455,2,"2025-08-04T01:30:38.960",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186068,1754271038970,"fUSD",-344568.072718,0.000248,3,"2025-08-04T01:30:38.970",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186070,1754271038979,"fUSD",-244170.457483,0.000249,3,"2025-08-04T01:30:38.979",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186072,1754271038989,"fUSD",-1000.0,0.0002501,2,"2025-08-04T01:30:38.989",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186074,1754271038998,"fUSD",-2784.17402288,0.00026,7,"2025-08-04T01:30:38.998",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186076,1754271039009,"fUSD",-1316.18752952,0.00026,2,"2025-08-04T01:30:39.009",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186078,1754271039018,"fUSD",-841.41768095,0.00026198,2,"2025-08-04T01:30:39.018",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186080,1754271039028,"fUSD",-457.13520606,0.00026198,2,"2025-08-04T01:30:39.028",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186082,1754271039037,"fUSD",-1067.1049251,0.00026475,3,"2025-08-04T01:30:39.037",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186084,1754271039046,"fUSD",-2500.0,0.0002654,7,"2025-08-04T01:30:39.046",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186086,1754271039056,"fUSD",-2500.0,0.00026549,7,"2025-08-04T01:30:39.056",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186088,1754271039066,"fUSD",-2500.0,0.00026557,7,"2025-08-04T01:30:39.066",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186090,1754271039075,"fUSD",-457.13520606,0.00026557,7,"2025-08-04T01:30:39.075",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186092,1754271039084,"fUSD",-2500.0,0.00026566,7,"2025-08-04T01:30:39.084",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186094,1754271039094,"fUSD",-2500.0,0.00026575,7,"2025-08-04T01:30:39.094",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186096,1754271039103,"fUSD",-500.07379293,0.00026736,7,"2025-08-04T01:30:39.103",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186098,1754271039113,"fUSD",-1533.3812947,0.00027,5,"2025-08-04T01:30:39.113",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186100,1754271039122,"fUSD",-17952.814086,0.0002739,2,"2025-08-04T01:30:39.122",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186102,1754271039131,"fUSD",-1310.27884141,0.000279,3,"2025-08-04T01:30:39.131",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186104,1754271039140,"fUSD",-5800.0,0.00028211,2,"2025-08-04T01:30:39.140",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186106,1754271039151,"fUSD",-5800.0,0.00028219,2,"2025-08-04T01:30:39.151",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186108,1754271039160,"fUSD",-169.97882086,0.00029285,15,"2025-08-04T01:30:39.160",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186110,1754271039169,"fUSD",-169.48,0.00029405,30,"2025-08-04T01:30:39.169",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186112,1754271039179,"fUSD",-703.376,0.00029687,23,"2025-08-04T01:30:39.179",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186114,1754271039189,"fUSD",-6301.77181752,0.000299,2,"2025-08-04T01:30:39.189",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186116,1754271039198,"fUSD",-4567.82125064,0.0003,2,"2025-08-04T01:30:39.198",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186118,1754271039207,"fUSD",-1199.999999,0.0003121,2,"2025-08-04T01:30:39.207",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186120,1754271039216,"fUSD",-250.0,0.00031286,2,"2025-08-04T01:30:39.216",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186122,1754271039225,"fUSD",-151.99,0.00032666,2,"2025-08-04T01:30:39.225",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186124,1754271039235,"fUSD",-1028.54591474,0.00033,120,"2025-08-04T01:30:39.235",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186126,1754271039244,"fUSD",-189.72,0.00033227,2,"2025-08-04T01:30:39.244",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186128,1754271039254,"fUSD",-563.63,0.000333,14,"2025-08-04T01:30:39.254",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186130,1754271039264,"fUSD",-12527.73,0.000333,14,"2025-08-04T01:30:39.264",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186132,1754271039273,"fUSD",-270.95,0.000333,7,"2025-08-04T01:30:39.273",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186133,1754271039282,"fUSD",-150.0,0.000339,2,"2025-08-04T01:30:39.282",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186135,1754271039291,"fUSD",-187.02,0.00034873,2,"2025-08-04T01:30:39.291",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186138,1754271039301,"fUSD",-500.0,0.00034949,7,"2025-08-04T01:30:39.301",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186140,1754271039310,"fUSD",-3672.11249468,0.00035204,7,"2025-08-04T01:30:39.310",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186141,1754271039319,"fUSD",-500.0,0.00035589,7,"2025-08-04T01:30:39.319",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186143,1754271039327,"fUSD",-500.0,0.0003591,7,"2025-08-04T01:30:39.327",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186145,1754271039337,"fUSD",-500.0,0.00036082,2,"2025-08-04T01:30:39.337",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186148,1754271039346,"fUSD",-222.78786157,0.00036204,7,"2025-08-04T01:30:39.346",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186150,1754271039356,"fUSD",-538.1072499,0.00036204,7,"2025-08-04T01:30:39.356",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186151,1754271039365,"fUSD",-1500.0,0.00036204,120,"2025-08-04T01:30:39.365",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186153,1754271039375,"fUSD",-1047.10286728,0.00036204,7,"2025-08-04T01:30:39.375",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186155,1754271039384,"fUSD",-150.99999968,0.00036204,2,"2025-08-04T01:30:39.384",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186157,1754271039393,"fUSD",-469.58207836,0.00036204,7,"2025-08-04T01:30:39.393",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186158,1754271039402,"fUSD",-41054.82208013,0.00036204,2,"2025-08-04T01:30:39.402",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186159,1754271039411,"fUSD",-17097.79365731,0.00036204,2,"2025-08-04T01:30:39.411",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186160,1754271039423,"fUSD",-21426.69398127,0.00036204,2,"2025-08-04T01:30:39.423",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186161,1754271039432,"fUSD",-5560.68430876,0.00036204,2,"2025-08-04T01:30:39.432",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186162,1754271039441,"fUSD",-27145.09745937,0.00036204,2,"2025-08-04T01:30:39.441",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186163,1754271039450,"fUSD",-15697.59097587,0.00036204,2,"2025-08-04T01:30:39.450",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186164,1754271039459,"fUSD",-1200.0,0.00036204,7,"2025-08-04T01:30:39.459",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186165,1754271039468,"fUSD",-14892.44805543,0.00036204,2,"2025-08-04T01:30:39.468",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186166,1754271039477,"fUSD",-23196.97660749,0.00036204,2,"2025-08-04T01:30:39.477",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186167,1754271039487,"fUSD",-500.0,0.00036204,7,"2025-08-04T01:30:39.487",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186168,1754271039497,"fUSD",-219.96540011,0.00036204,7,"2025-08-04T01:30:39.497",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186170,1754271039505,"fUSD",-15003.07070124,0.00036204,2,"2025-08-04T01:30:39.505",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186172,1754271039514,"fUSD",-235.40444428,0.00036204,7,"2025-08-04T01:30:39.514",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186173,1754271039522,"fUSD",-308.22889578,0.00036204,7,"2025-08-04T01:30:39.522",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186175,1754271039531,"fUSD",-7036.40561722,0.00036204,2,"2025-08-04T01:30:39.531",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186177,1754271039540,"fUSD",-20408.21209287,0.00036204,2,"2025-08-04T01:30:39.540",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186179,1754271039550,"fUSD",-1001.76939318,0.00036204,7,"2025-08-04T01:30:39.550",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186181,1754271039559,"fUSD",-10955.35716363,0.00036204,2,"2025-08-04T01:30:39.559",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186183,1754271039567,"fUSD",-502.3681463,0.00036204,2,"2025-08-04T01:30:39.567",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186185,1754271039576,"fUSD",-5729.20536693,0.00036204,2,"2025-08-04T01:30:39.576",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186187,1754271039589,"fUSD",-1023.02741487,0.00036204,7,"2025-08-04T01:30:39.589",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186189,1754271039598,"fUSD",-10275.65635648,0.00036204,2,"2025-08-04T01:30:39.598",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186191,1754271039607,"fUSD",-150.0,0.00036204,30,"2025-08-04T01:30:39.607",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186193,1754271039617,"fUSD",-12709.97901786,0.00036204,2,"2025-08-04T01:30:39.617",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186195,1754271039626,"fUSD",-199.63,0.000363,7,"2025-08-04T01:30:39.626",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186197,1754271039636,"fUSD",-500.0,0.000363,5,"2025-08-04T01:30:39.636",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186199,1754271039646,"fUSD",-187.02,0.00036604,2,"2025-08-04T01:30:39.646",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186201,1754271039656,"fUSD",-500.0,0.00036713,7,"2025-08-04T01:30:39.656",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186203,1754271039665,"fUSD",-1000.0,0.00036848,5,"2025-08-04T01:30:39.665",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186205,1754271039675,"fUSD",-1463.0,0.00036986,120,"2025-08-04T01:30:39.675",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186207,1754271039685,"fUSD",-9999.99,0.00037067,2,"2025-08-04T01:30:39.685",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186209,1754271039694,"fUSD",-150.99,0.00037067,2,"2025-08-04T01:30:39.694",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186211,1754271039704,"fUSD",-585.57882769,0.00037396,5,"2025-08-04T01:30:39.704",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186213,1754271039713,"fUSD",-270.95,0.000374,30,"2025-08-04T01:30:39.713",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186215,1754271039723,"fUSD",-280.0,0.000374,30,"2025-08-04T01:30:39.723",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186217,1754271039732,"fUSD",-500.0,0.00037749,7,"2025-08-04T01:30:39.732",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186219,1754271039741,"fUSD",-500.0,0.00038149,7,"2025-08-04T01:30:39.741",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186221,1754271039750,"fUSD",-187.02,0.00038334,2,"2025-08-04T01:30:39.750",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186223,1754271039760,"fUSD",-89208.25004941,0.0003836,120,"2025-08-04T01:30:39.760",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186225,1754271039769,"fUSD",-12527.73,0.000384,14,"2025-08-04T01:30:39.769",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186227,1754271039778,"fUSD",-500.0,0.00038662,7,"2025-08-04T01:30:39.778",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186229,1754271039788,"fUSD",-400.0,0.00038748,31,"2025-08-04T01:30:39.788",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186231,1754271039797,"fUSD",-563.63,0.000388,14,"2025-08-04T01:30:39.797",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186233,1754271039806,"fUSD",-169.97882086,0.00039661,15,"2025-08-04T01:30:39.806",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186234,1754271039815,"fUSD",-500.0,0.00039762,7,"2025-08-04T01:30:39.815",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186236,1754271039825,"fUSD",-432.0067532,0.0004,120,"2025-08-04T01:30:39.825",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186238,1754271039834,"fUSD",-854.93189952,0.0004,30,"2025-08-04T01:30:39.834",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186240,1754271039843,"fUSD",-206.44,0.0004,120,"2025-08-04T01:30:39.843",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186242,1754271039852,"fUSD",-190.76,0.0004,120,"2025-08-04T01:30:39.852",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186244,1754271039861,"fUSD",-187.02,0.00040064,2,"2025-08-04T01:30:39.861",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186246,1754271039870,"fUSD",-500.0,0.00040105,30,"2025-08-04T01:30:39.870",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186247,1754271039880,"fUSD",-1000.0,0.0004053,2,"2025-08-04T01:30:39.880",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186248,1754271039889,"fUSD",-23900.0,0.0004053,2,"2025-08-04T01:30:39.889",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186250,1754271039900,"fUSD",-2650.47,0.00040546,120,"2025-08-04T01:30:39.900",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186251,1754271039909,"fUSD",-152.94,0.00040728,2,"2025-08-04T01:30:39.909",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186252,1754271039919,"fUSD",-666.0,0.00040778,3,"2025-08-04T01:30:39.919",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186253,1754271039928,"fUSD",-235.21,0.00040778,3,"2025-08-04T01:30:39.928",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186254,1754271039937,"fUSD",-5000.0,0.00041041,120,"2025-08-04T01:30:39.937",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186255,1754271039947,"fUSD",-391.0,0.0004114,30,"2025-08-04T01:30:39.947",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186256,1754271039956,"fUSD",-202.42,0.00041158,2,"2025-08-04T01:30:39.956",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186257,1754271039967,"fUSD",-200.0,0.00041294,2,"2025-08-04T01:30:39.967",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186258,1754271039976,"fUSD",-741.13,0.00041299,120,"2025-08-04T01:30:39.976",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186259,1754271039986,"fUSD",-574.39,0.00041498,2,"2025-08-04T01:30:39.986",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186260,1754271039995,"fUSD",-12527.73,0.000415,14,"2025-08-04T01:30:39.995",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186261,1754271040004,"fUSD",-500.0,0.00041688,30,"2025-08-04T01:30:40.004",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186262,1754271040014,"fUSD",-187.02,0.00041795,120,"2025-08-04T01:30:40.014",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186263,1754271040025,"fUSD",-500.0,0.00042027,2,"2025-08-04T01:30:40.025",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186264,1754271040035,"fUSD",-151.99,0.0004215,2,"2025-08-04T01:30:40.035",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186265,1754271040044,"fUSD",-563.63,0.000425,14,"2025-08-04T01:30:40.044",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186266,1754271040053,"fUSD",-165.66,0.00042515,2,"2025-08-04T01:30:40.053",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186267,1754271040062,"fUSD",-611.24,0.0004254,30,"2025-08-04T01:30:40.062",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186268,1754271040071,"fUSD",-192.33,0.00043,120,"2025-08-04T01:30:40.071",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186269,1754271040080,"fUSD",-540.91261759,0.00043,30,"2025-08-04T01:30:40.080",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186271,1754271040090,"fUSD",-500.0,0.00043484,30,"2025-08-04T01:30:40.090",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186273,1754271040099,"fUSD",-187.02,0.00043525,120,"2025-08-04T01:30:40.099",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186274,1754271040109,"fUSD",-500.0,0.00043819,30,"2025-08-04T01:30:40.109",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186275,1754271040119,"fUSD",-180.0,0.00043836,14,"2025-08-04T01:30:40.119",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186276,1754271040128,"fUSD",-5000.0,0.00044897,120,"2025-08-04T01:30:40.128",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186277,1754271040138,"fUSD",-1000.0,0.00045,120,"2025-08-04T01:30:40.138",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186278,1754271040148,"fUSD",-548.0,0.00045254,60,"2025-08-04T01:30:40.148",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186279,1754271040158,"fUSD",-187.02,0.00045256,120,"2025-08-04T01:30:40.158",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186280,1754271040167,"fUSD",-1000.0,0.00045596,2,"2025-08-04T01:30:40.167",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186281,1754271040176,"fUSD",-12527.73,0.000456,14,"2025-08-04T01:30:40.176",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186282,1754271040184,"fUSD",-315.81,0.000459,14,"2025-08-04T01:30:40.184",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186283,1754271040193,"fUSD",-10004.33290525,0.000459,30,"2025-08-04T01:30:40.193",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186284,1754271040203,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T01:30:40.203",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186285,1754271040212,"fUSD",-517.0,0.00046203,10,"2025-08-04T01:30:40.212",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186286,1754271040222,"fUSD",-515.0,0.00046203,10,"2025-08-04T01:30:40.222",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186287,1754271040231,"fUSD",-563.63,0.000466,14,"2025-08-04T01:30:40.231",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186288,1754271040241,"fUSD",-865.93922018,0.00046652,2,"2025-08-04T01:30:40.241",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186289,1754271040251,"fUSD",-187.02,0.00046986,120,"2025-08-04T01:30:40.251",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186290,1754271040261,"fUSD",-865.93922018,0.00047022,2,"2025-08-04T01:30:40.261",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186291,1754271040272,"fUSD",-517.0,0.00047123,10,"2025-08-04T01:30:40.272",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186292,1754271040281,"fUSD",-180.0,0.00047143,14,"2025-08-04T01:30:40.281",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186293,1754271040290,"fUSD",-865.93922018,0.00047312,2,"2025-08-04T01:30:40.290",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186294,1754271040299,"fUSD",-1888.0,0.00047389,15,"2025-08-04T01:30:40.299",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186295,1754271040309,"fUSD",-2000.0,0.000474,2,"2025-08-04T01:30:40.309",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186296,1754271040317,"fUSD",-865.93922018,0.00047626,2,"2025-08-04T01:30:40.317",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186298,1754271040326,"fUSD",-865.93922018,0.00047831,2,"2025-08-04T01:30:40.326",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186299,1754271040336,"fUSD",-2071.84261788,0.000479,120,"2025-08-04T01:30:40.336",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186300,1754271040345,"fUSD",-500.0,0.00047941,30,"2025-08-04T01:30:40.345",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186301,1754271040354,"fUSD",-190.41,0.00047957,120,"2025-08-04T01:30:40.354",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186302,1754271040363,"fUSD",-175.0,0.00048,120,"2025-08-04T01:30:40.363",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186303,1754271040371,"fUSD",-246.0,0.00048,90,"2025-08-04T01:30:40.371",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186304,1754271040381,"fUSD",-687.52594586,0.00048,120,"2025-08-04T01:30:40.381",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186305,1754271040390,"fUSD",-160.0,0.00048,90,"2025-08-04T01:30:40.390",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186306,1754271040399,"fUSD",-517.0,0.00048042,10,"2025-08-04T01:30:40.399",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186307,1754271040409,"fUSD",-865.93922018,0.00048172,2,"2025-08-04T01:30:40.409",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186308,1754271040420,"fUSD",-246.0,0.00048356,90,"2025-08-04T01:30:40.420",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186309,1754271040429,"fUSD",-178.53,0.00048383,120,"2025-08-04T01:30:40.429",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186310,1754271040438,"fUSD",-865.93922018,0.00048451,2,"2025-08-04T01:30:40.438",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186311,1754271040448,"fUSD",-6363.17,0.000485,120,"2025-08-04T01:30:40.448",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186312,1754271040458,"fUSD",-865.93922018,0.00048604,2,"2025-08-04T01:30:40.458",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186313,1754271040467,"fUSD",-187.02,0.00048716,120,"2025-08-04T01:30:40.467",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186314,1754271040476,"fUSD",-865.93922021,0.00048852,2,"2025-08-04T01:30:40.476",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186315,1754271040485,"fUSD",-517.0,0.00048962,13,"2025-08-04T01:30:40.485",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186316,1754271040496,"fUSD",-1067.10492511,0.00049,7,"2025-08-04T01:30:40.496",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186317,1754271040505,"fUSD",-27065.0,0.000491,2,"2025-08-04T01:30:40.505",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186318,1754271040514,"fUSD",-1000.0,0.00049146,14,"2025-08-04T01:30:40.514",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186319,1754271040523,"fUSD",-2017.35095512,0.00049167,120,"2025-08-04T01:30:40.523",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186320,1754271040533,"fUSD",-2620.78842979,0.00049168,120,"2025-08-04T01:30:40.533",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186321,1754271040541,"fUSD",-2017.35095512,0.0004917,120,"2025-08-04T01:30:40.541",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186322,1754271040550,"fUSD",-58123.20005768,0.00049173,120,"2025-08-04T01:30:40.550",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186323,1754271040559,"fUSD",-1695.67031788,0.00049174,120,"2025-08-04T01:30:40.559",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186324,1754271040569,"fUSD",-58123.20005768,0.00049174,120,"2025-08-04T01:30:40.569",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186325,1754271040578,"fUSD",-8735.96143257,0.00049176,120,"2025-08-04T01:30:40.578",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186326,1754271040587,"fUSD",-2620.78842979,0.00049179,120,"2025-08-04T01:30:40.587",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186327,1754271040596,"fUSD",-462.18109529,0.00049182,120,"2025-08-04T01:30:40.596",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186328,1754271040605,"fUSD",-1502.48529559,0.00049186,120,"2025-08-04T01:30:40.605",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186329,1754271040615,"fUSD",-6644.38161117,0.0004919,120,"2025-08-04T01:30:40.615",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186330,1754271040624,"fUSD",-2620.78842979,0.00049198,120,"2025-08-04T01:30:40.624",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186331,1754271040633,"fUSD",-21014.35460116,0.000492,120,"2025-08-04T01:30:40.633",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186332,1754271040642,"fUSD",-1502.48529559,0.000492,120,"2025-08-04T01:30:40.642",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186333,1754271040653,"fUSD",-462.18109529,0.00049201,120,"2025-08-04T01:30:40.653",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186334,1754271040662,"fUSD",-2620.78842979,0.00049202,120,"2025-08-04T01:30:40.662",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186335,1754271040671,"fUSD",-234732.88464303,0.00049203,120,"2025-08-04T01:30:40.671",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186336,1754271040680,"fUSD",-5000.0,0.00049204,120,"2025-08-04T01:30:40.680",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186337,1754271040689,"fUSD",-34448.1847,0.00049205,2,"2025-08-04T01:30:40.689",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186338,1754271040698,"fUSD",-124372.13982061,0.00049205,2,"2025-08-04T01:30:40.698",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186339,1754271040769,"fUSD",-303.5170335,0.00049205,2,"2025-08-04T01:30:40.769",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186340,1754271040780,"fUSD",-393.79949273,0.00049205,2,"2025-08-04T01:30:40.780",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186341,1754271040791,"fUSD",-1292.9023419,0.00049205,2,"2025-08-04T01:30:40.791",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186342,1754271040801,"fUSD",-335.99999998,0.00049205,2,"2025-08-04T01:30:40.801",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186343,1754271040812,"fUSD",-4050.76025561,0.00049205,2,"2025-08-04T01:30:40.812",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186345,1754271040872,"fUSD",-462.61372358,0.00049205,2,"2025-08-04T01:30:40.872",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186346,1754271040883,"fUSD",-704.27,0.00049205,2,"2025-08-04T01:30:40.883",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186432,1754271041793,"fUSD",-336.0581857,0.00022418,3,"2025-08-04T01:30:41.793",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186574,1754271043172,"fUSD",-1551.9418143,0.00022418,3,"2025-08-04T01:30:43.172",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186576,1754271043182,"fUSD",-1888.0,0.00040564,3,"2025-08-04T01:30:43.182",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186579,1754271043193,"fUSD",-3667.23416821,0.00049205,2,"2025-08-04T01:30:43.193",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186614,1754271043594,"fUSD",-814.83711377,0.00049205,2,"2025-08-04T01:30:43.594",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186616,1754271043605,"fUSD",-480.16468384,0.00049205,2,"2025-08-04T01:30:43.605",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186811,1754271046375,"fUSD",-833.21144421,0.00049131,2,"2025-08-04T01:30:46.375",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186812,1754271046385,"fUSD",-522.7839152,0.00049178,120,"2025-08-04T01:30:46.385",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377186813,1754271046394,"fUSD",-472.77181853,0.00049205,2,"2025-08-04T01:30:46.394",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187033,1754271076583,"fUSD",160.00448376,0.00018999,2,"2025-08-04T01:31:16.583",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187034,1754271204400,"fUSD",163.605143,0.00030137,120,"2025-08-04T01:33:24.400",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187035,1754271250608,"fUSD",183.0,0.00025,120,"2025-08-04T01:34:10.608",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187037,1754271602964,"fUSD",300.0,0.00021096,120,"2025-08-04T01:40:02.964",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187038,1754271805241,"fUSD",-384.2156549,0.00019178,2,"2025-08-04T01:43:25.241",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187039,1754271820935,"fUSD",-250.0,0.00021096,2,"2025-08-04T01:43:40.935",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187040,1754271856264,"fUSD",155.99,0.00013699,2,"2025-08-04T01:44:16.264",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187041,1754271856474,"fUSD",155.99,0.00024907,2,"2025-08-04T01:44:16.474",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187053,1754272232204,"fUSD",-287.8619546,0.00026831,7,"2025-08-04T01:50:32.204",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187054,1754272232258,"fUSD",-2212.1380454,0.00026831,7,"2025-08-04T01:50:32.258",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187055,1754272232267,"fUSD",-2500.0,0.0002684,7,"2025-08-04T01:50:32.267",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187056,1754272232277,"fUSD",-2500.0,0.00026849,7,"2025-08-04T01:50:32.277",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187057,1754272232286,"fUSD",-226.82443774,0.000279,18,"2025-08-04T01:50:32.286",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187058,1754272232295,"fUSD",-250.0,0.00027948,2,"2025-08-04T01:50:32.295",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187059,1754272232304,"fUSD",-250.0,0.00029515,2,"2025-08-04T01:50:32.304",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187060,1754272232313,"fUSD",-200.0,0.00034,30,"2025-08-04T01:50:32.313",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187061,1754272232322,"fUSD",-247.46060761,0.00035096,7,"2025-08-04T01:50:32.322",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187062,1754272232333,"fUSD",-252.53939239,0.00035096,7,"2025-08-04T01:50:32.333",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187063,1754272232342,"fUSD",-14783.85,0.00035096,30,"2025-08-04T01:50:32.342",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187064,1754272232351,"fUSD",-500.0,0.00035367,7,"2025-08-04T01:50:32.351",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187065,1754272232362,"fUSD",-500.0,0.00035503,7,"2025-08-04T01:50:32.362",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187066,1754272232371,"fUSD",-500.0,0.0003565,7,"2025-08-04T01:50:32.371",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187067,1754272232380,"fUSD",-171.0,0.00036078,60,"2025-08-04T01:50:32.380",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187068,1754272232389,"fUSD",-160.94868378,0.00036078,60,"2025-08-04T01:50:32.389",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187069,1754272232400,"fUSD",-1000.0,0.00036078,30,"2025-08-04T01:50:32.400",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187070,1754272232410,"fUSD",-155.99,0.00036115,2,"2025-08-04T01:50:32.410",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187071,1754272232419,"fUSD",-500.0,0.00036148,7,"2025-08-04T01:50:32.419",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187072,1754272232428,"fUSD",-503.90350388,0.00036774,7,"2025-08-04T01:50:32.428",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187073,1754272232439,"fUSD",-280.0,0.000374,30,"2025-08-04T01:50:32.439",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187074,1754272232449,"fUSD",-2462.35,0.000375,120,"2025-08-04T01:50:32.449",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187075,1754272232459,"fUSD",-703.7130639,0.00037774,7,"2025-08-04T01:50:32.459",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187076,1754272232469,"fUSD",-500.0,0.00038032,7,"2025-08-04T01:50:32.469",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187077,1754272232478,"fUSD",-500.0,0.00038362,7,"2025-08-04T01:50:32.478",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187078,1754272232487,"fUSD",-500.0,0.00038656,7,"2025-08-04T01:50:32.487",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187079,1754272232496,"fUSD",-500.0,0.00038665,7,"2025-08-04T01:50:32.496",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187081,1754272232505,"fUSD",-299.99,0.00038678,120,"2025-08-04T01:50:32.505",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187082,1754272232515,"fUSD",-150.99,0.00038678,2,"2025-08-04T01:50:32.515",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187084,1754272232524,"fUSD",-217.44,0.00038802,2,"2025-08-04T01:50:32.524",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187085,1754272232533,"fUSD",-151.0,0.00039,120,"2025-08-04T01:50:32.533",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187086,1754272232544,"fUSD",-500.0,0.00039091,7,"2025-08-04T01:50:32.544",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187087,1754272232563,"fUSD",-500.0,0.00039396,7,"2025-08-04T01:50:32.563",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187088,1754272232573,"fUSD",-572.601,0.00039632,55,"2025-08-04T01:50:32.573",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187089,1754272232582,"fUSD",-603.93,0.0004,120,"2025-08-04T01:50:32.582",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187090,1754272232592,"fUSD",-1000.0,0.0004,30,"2025-08-04T01:50:32.592",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187091,1754272232601,"fUSD",-151.0,0.000401,120,"2025-08-04T01:50:32.601",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187092,1754272232611,"fUSD",-1308.0,0.000403,2,"2025-08-04T01:50:32.611",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187093,1754272232619,"fUSD",-217.44,0.00040533,2,"2025-08-04T01:50:32.619",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187094,1754272232629,"fUSD",-1000.0,0.00041096,30,"2025-08-04T01:50:32.629",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187095,1754272232638,"fUSD",-1000.0,0.00041096,30,"2025-08-04T01:50:32.638",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187096,1754272232647,"fUSD",-749.4678909,0.00041096,30,"2025-08-04T01:50:32.647",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187099,1754272232678,"fUSD",-319.5321091,0.00041096,30,"2025-08-04T01:50:32.678",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187102,1754272232688,"fUSD",-391.0,0.0004114,30,"2025-08-04T01:50:32.688",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187103,1754272232697,"fUSD",-151.0,0.000412,120,"2025-08-04T01:50:32.697",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187105,1754272232707,"fUSD",-178.53,0.00042088,120,"2025-08-04T01:50:32.707",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187107,1754272232716,"fUSD",-150.0,0.00042131,2,"2025-08-04T01:50:32.716",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187109,1754272232726,"fUSD",-217.44,0.00042263,120,"2025-08-04T01:50:32.726",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187111,1754272232735,"fUSD",-151.0,0.000423,120,"2025-08-04T01:50:32.735",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187112,1754272232745,"fUSD",-500.0,0.00042498,30,"2025-08-04T01:50:32.745",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187113,1754272232756,"fUSD",-1296.81,0.00042643,120,"2025-08-04T01:50:32.756",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187114,1754272232765,"fUSD",-500.0,0.00042758,30,"2025-08-04T01:50:32.765",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187115,1754272232780,"fUSD",-250.0,0.00042837,2,"2025-08-04T01:50:32.780",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187116,1754272232790,"fUSD",-666.0,0.00042842,3,"2025-08-04T01:50:32.790",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187117,1754272232799,"fUSD",-1308.31002307,0.00043,2,"2025-08-04T01:50:32.799",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187118,1754272232808,"fUSD",-554.34523452,0.00043054,30,"2025-08-04T01:50:32.808",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187119,1754272232818,"fUSD",-200.0,0.00043161,2,"2025-08-04T01:50:32.818",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187121,1754272232827,"fUSD",-1329.99527808,0.00043362,120,"2025-08-04T01:50:32.827",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187122,1754272232837,"fUSD",-151.0,0.000434,120,"2025-08-04T01:50:32.837",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187123,1754272232847,"fUSD",-200.0,0.00043456,2,"2025-08-04T01:50:32.847",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187124,1754272232857,"fUSD",-189.39,0.00043515,2,"2025-08-04T01:50:32.857",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187125,1754272232867,"fUSD",-194.22,0.00043542,2,"2025-08-04T01:50:32.867",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187126,1754272232877,"fUSD",-169.48,0.00043622,120,"2025-08-04T01:50:32.877",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187127,1754272232886,"fUSD",-166.31342495,0.0004395,30,"2025-08-04T01:50:32.886",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187128,1754272232896,"fUSD",-217.44,0.00043994,120,"2025-08-04T01:50:32.896",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187129,1754272232905,"fUSD",-500.0,0.00044054,30,"2025-08-04T01:50:32.905",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187130,1754272232915,"fUSD",-1000.0,0.00044102,2,"2025-08-04T01:50:32.915",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187131,1754272232925,"fUSD",-1699.03791831,0.00044168,120,"2025-08-04T01:50:32.925",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187132,1754272232937,"fUSD",-3300.96208169,0.00044168,120,"2025-08-04T01:50:32.937",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187133,1754272232947,"fUSD",-500.0,0.00044183,30,"2025-08-04T01:50:32.947",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187134,1754272232956,"fUSD",-19642.03943721,0.00044282,2,"2025-08-04T01:50:32.956",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187135,1754272232980,"fUSD",-1216.0,0.00044282,2,"2025-08-04T01:50:32.980",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187136,1754272232990,"fUSD",-459.3900012,0.00044282,2,"2025-08-04T01:50:32.990",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187137,1754272233014,"fUSD",-1888.0,0.00027331,3,"2025-08-04T01:50:33.014",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187138,1754272233023,"fUSD",-2582.57056159,0.00044282,2,"2025-08-04T01:50:33.023",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187139,1754272233032,"fUSD",-313.15,0.00044429,120,"2025-08-04T01:50:33.032",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187140,1754272233041,"fUSD",-166.7,0.00044451,2,"2025-08-04T01:50:33.041",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187141,1754272233051,"fUSD",-151.0,0.000445,120,"2025-08-04T01:50:33.051",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187142,1754272233061,"fUSD",-500.0,0.00044512,30,"2025-08-04T01:50:33.061",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187143,1754272233070,"fUSD",-151.0,0.00044825,120,"2025-08-04T01:50:33.070",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187144,1754272233080,"fUSD",-500.0,0.00045116,30,"2025-08-04T01:50:33.080",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187145,1754272233090,"fUSD",-548.0,0.00045254,60,"2025-08-04T01:50:33.090",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187146,1754272233100,"fUSD",-151.0,0.000455,120,"2025-08-04T01:50:33.100",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187147,1754272233110,"fUSD",-217.44,0.00045724,120,"2025-08-04T01:50:33.110",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187148,1754272233119,"fUSD",-519.0,0.0004612,10,"2025-08-04T01:50:33.119",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187149,1754272233128,"fUSD",-184.12,0.00046136,120,"2025-08-04T01:50:33.128",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187150,1754272233138,"fUSD",-151.0,0.000466,120,"2025-08-04T01:50:33.138",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187151,1754272233148,"fUSD",-367.0,0.00047,120,"2025-08-04T01:50:33.148",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187152,1754272233157,"fUSD",-519.0,0.00047277,10,"2025-08-04T01:50:33.157",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187153,1754272233167,"fUSD",-155.99,0.00047323,2,"2025-08-04T01:50:33.167",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187154,1754272233176,"fUSD",-217.44,0.00047454,120,"2025-08-04T01:50:33.176",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187155,1754272233186,"fUSD",-150.75,0.00047544,2,"2025-08-04T01:50:33.186",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187156,1754272233196,"fUSD",-151.0,0.000477,120,"2025-08-04T01:50:33.196",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187157,1754272233205,"fUSD",-500.0,0.00047854,30,"2025-08-04T01:50:33.205",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187158,1754272233214,"fUSD",-150.0,0.0004794,7,"2025-08-04T01:50:33.214",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187159,1754272233223,"fUSD",-186.0,0.00048,90,"2025-08-04T01:50:33.223",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187160,1754272233233,"fUSD",-150.0,0.0004804,7,"2025-08-04T01:50:33.233",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187161,1754272233243,"fUSD",-150.0,0.00048041,7,"2025-08-04T01:50:33.243",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187162,1754272233254,"fUSD",-195.23602213,0.00048046,30,"2025-08-04T01:50:33.254",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187163,1754272233264,"fUSD",-150.0,0.00048063,7,"2025-08-04T01:50:33.264",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187164,1754272233273,"fUSD",-150.0,0.00048105,7,"2025-08-04T01:50:33.273",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187165,1754272233284,"fUSD",-150.0,0.00048214,7,"2025-08-04T01:50:33.284",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187166,1754272233294,"fUSD",-150.0,0.00048249,7,"2025-08-04T01:50:33.294",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187167,1754272233303,"fUSD",-4394.25739658,0.00048282,120,"2025-08-04T01:50:33.303",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187175,1754272240269,"fUSD",-999.0,0.00043835,120,"2025-08-04T01:50:40.269",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187176,1754272240279,"fUSD",-282.334,0.00047085,30,"2025-08-04T01:50:40.279",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187177,1754272240289,"fUSD",-5397.62058846,0.00048282,120,"2025-08-04T01:50:40.289",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187178,1754272240300,"fUSD",-153.74372697,0.0004829,120,"2025-08-04T01:50:40.300",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187179,1754272240311,"fUSD",-691.45780129,0.00048354,30,"2025-08-04T01:50:40.311",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187234,1754272851435,"fUSD",158.09,0.00013699,2,"2025-08-04T02:00:51.435",0.00036135000000000003,38.35,0.9755450012608764,2058258111.6451783]
[377187243,1754273432487,"fUSD",-158.09,0.00026027,2,"2025-08-04T02:10:32.487",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187249,1754273432999,"fUSD",-250.0,0.00026064,2,"2025-08-04T02:10:32.999",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187250,1754273433009,"fUSD",-150.63275356,0.000261,2,"2025-08-04T02:10:33.009",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187251,1754273433019,"fUSD",-2500.0,0.00026805,7,"2025-08-04T02:10:33.019",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187252,1754273433029,"fUSD",-2500.0,0.00026814,7,"2025-08-04T02:10:33.029",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187253,1754273433039,"fUSD",-2500.0,0.00026823,7,"2025-08-04T02:10:33.039",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187254,1754273433048,"fUSD",-2500.0,0.00026831,7,"2025-08-04T02:10:33.048",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187255,1754273433057,"fUSD",-2469.68471506,0.0002684,7,"2025-08-04T02:10:33.057",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187256,1754273433078,"fUSD",-30.31528494,0.0002684,7,"2025-08-04T02:10:33.078",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187257,1754273433087,"fUSD",-869.68471506,0.00026849,7,"2025-08-04T02:10:33.087",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187259,1754273437747,"fUSD",-1574.34186089,0.00026527,3,"2025-08-04T02:10:37.747",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187260,1754273437759,"fUSD",-313.65813911,0.00026527,3,"2025-08-04T02:10:37.759",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187261,1754273437769,"fUSD",-489.2433837,0.00026849,7,"2025-08-04T02:10:37.769",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187262,1754273437780,"fUSD",-291.21904448,0.00026849,7,"2025-08-04T02:10:37.780",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187263,1754273437792,"fUSD",-525.0247048,0.00026849,7,"2025-08-04T02:10:37.792",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187264,1754273437927,"fUSD",-324.82815196,0.00026849,7,"2025-08-04T02:10:37.927",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187265,1754273437938,"fUSD",-250.0,0.0002863,2,"2025-08-04T02:10:37.938",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187266,1754273437947,"fUSD",-3776.0,0.00028767,3,"2025-08-04T02:10:37.947",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187267,1754273437957,"fUSD",-226.82443773,0.000289,20,"2025-08-04T02:10:37.957",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187268,1754273437968,"fUSD",-656.0,0.00030137,120,"2025-08-04T02:10:37.968",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187269,1754273437977,"fUSD",-165.0,0.00030137,120,"2025-08-04T02:10:37.977",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187270,1754273437986,"fUSD",-177.98,0.00032972,2,"2025-08-04T02:10:37.986",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187271,1754273437995,"fUSD",-105.16892553,0.00034,30,"2025-08-04T02:10:37.995",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187272,1754273438015,"fUSD",-94.83107447,0.00034,30,"2025-08-04T02:10:38.015",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187273,1754273438025,"fUSD",-310.82028421,0.00035073,7,"2025-08-04T02:10:38.025",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187274,1754273438036,"fUSD",-189.17971579,0.00035073,7,"2025-08-04T02:10:38.036",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187275,1754273438045,"fUSD",-320.82141047,0.0003598,7,"2025-08-04T02:10:38.045",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187279,1754273443969,"fUSD",-179.17858953,0.0003598,7,"2025-08-04T02:10:43.969",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187280,1754273443978,"fUSD",-1006.11564525,0.00036,37,"2025-08-04T02:10:43.978",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187281,1754273443988,"fUSD",-168.66631153,0.00036081,30,"2025-08-04T02:10:43.988",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187282,1754273443998,"fUSD",-177.98,0.00036269,2,"2025-08-04T02:10:43.998",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187283,1754273444008,"fUSD",-1009.8,0.00036666,2,"2025-08-04T02:10:44.008",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187284,1754273444017,"fUSD",-318.95,0.00037081,2,"2025-08-04T02:10:44.017",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187285,1754273444027,"fUSD",-500.0,0.00037214,7,"2025-08-04T02:10:44.027",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187286,1754273444036,"fUSD",-280.0,0.000374,30,"2025-08-04T02:10:44.036",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187287,1754273444045,"fUSD",-532.82026863,0.00037886,2,"2025-08-04T02:10:44.045",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187288,1754273444054,"fUSD",-158.09,0.00038356,2,"2025-08-04T02:10:44.054",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187289,1754273444064,"fUSD",-500.0,0.00038476,7,"2025-08-04T02:10:44.064",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187290,1754273444073,"fUSD",-500.0,0.0003874,2,"2025-08-04T02:10:44.073",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187291,1754273444083,"fUSD",-318.95,0.00038812,2,"2025-08-04T02:10:44.083",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187292,1754273444094,"fUSD",-177.98,0.00039566,2,"2025-08-04T02:10:44.094",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187293,1754273444104,"fUSD",-196.77472789,0.000399,120,"2025-08-04T02:10:44.104",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187294,1754273444114,"fUSD",-624.0,0.0004,60,"2025-08-04T02:10:44.114",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187295,1754273444123,"fUSD",-1000.0,0.0004,60,"2025-08-04T02:10:44.123",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187296,1754273444133,"fUSD",-150.99,0.0004029,2,"2025-08-04T02:10:44.133",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187297,1754273444144,"fUSD",-318.95,0.00040542,2,"2025-08-04T02:10:44.144",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187298,1754273444154,"fUSD",-391.0,0.0004114,30,"2025-08-04T02:10:44.154",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187299,1754273444165,"fUSD",-458.081,0.00041578,61,"2025-08-04T02:10:44.165",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187300,1754273444174,"fUSD",-500.0,0.00041829,30,"2025-08-04T02:10:44.174",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187301,1754273444184,"fUSD",-500.0,0.00042068,30,"2025-08-04T02:10:44.184",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187302,1754273444193,"fUSD",-500.0,0.00042082,2,"2025-08-04T02:10:44.193",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187303,1754273444203,"fUSD",-318.95,0.00042272,120,"2025-08-04T02:10:44.203",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187304,1754273444212,"fUSD",-1550.93,0.00042354,2,"2025-08-04T02:10:44.212",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187305,1754273444222,"fUSD",-166.7,0.00042714,2,"2025-08-04T02:10:44.222",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187306,1754273444231,"fUSD",-1000.0,0.00042737,2,"2025-08-04T02:10:44.231",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187307,1754273444240,"fUSD",-519.0,0.00042749,10,"2025-08-04T02:10:44.240",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187308,1754273444250,"fUSD",-1000.0,0.00042797,30,"2025-08-04T02:10:44.250",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187309,1754273444259,"fUSD",-250.52,0.0004283,120,"2025-08-04T02:10:44.259",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187310,1754273444269,"fUSD",-177.98,0.00042863,30,"2025-08-04T02:10:44.269",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187311,1754273444278,"fUSD",-4382.6304647,0.00043362,120,"2025-08-04T02:10:44.278",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187312,1754273444288,"fUSD",-666.0,0.00043825,3,"2025-08-04T02:10:44.288",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187313,1754273444297,"fUSD",-150.0,0.00044,57,"2025-08-04T02:10:44.297",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187314,1754273444309,"fUSD",-318.95,0.00044003,120,"2025-08-04T02:10:44.309",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187315,1754273444318,"fUSD",-519.0,0.00044474,10,"2025-08-04T02:10:44.318",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187316,1754273444327,"fUSD",-515.74069414,0.00044792,30,"2025-08-04T02:10:44.327",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187317,1754273444338,"fUSD",-500.0,0.00045,120,"2025-08-04T02:10:44.338",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187318,1754273444348,"fUSD",-548.0,0.00045254,60,"2025-08-04T02:10:44.348",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187319,1754273444357,"fUSD",-318.95,0.00045733,120,"2025-08-04T02:10:44.357",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187320,1754273444367,"fUSD",-250.0,0.00046052,2,"2025-08-04T02:10:44.367",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187321,1754273444376,"fUSD",-177.98,0.0004616,120,"2025-08-04T02:10:44.376",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187322,1754273444385,"fUSD",-519.0,0.00046199,13,"2025-08-04T02:10:44.385",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187323,1754273444395,"fUSD",-500.0,0.0004629,30,"2025-08-04T02:10:44.395",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187324,1754273444404,"fUSD",-200.0,0.00046392,2,"2025-08-04T02:10:44.404",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187325,1754273444413,"fUSD",-3710.81387712,0.00046398,2,"2025-08-04T02:10:44.413",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187326,1754273444425,"fUSD",-20189.18612288,0.00046398,2,"2025-08-04T02:10:44.425",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187327,1754273444434,"fUSD",-189.39,0.00046416,2,"2025-08-04T02:10:44.434",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187328,1754273444443,"fUSD",-5000.0,0.00046461,120,"2025-08-04T02:10:44.443",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187329,1754273444531,"fUSD",-500.0,0.00046487,30,"2025-08-04T02:10:44.531",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187330,1754273444541,"fUSD",-151.0,0.000467,120,"2025-08-04T02:10:44.541",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187331,1754273444550,"fUSD",-500.0,0.00047096,2,"2025-08-04T02:10:44.550",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187332,1754273444560,"fUSD",-500.0,0.00047305,30,"2025-08-04T02:10:44.560",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187333,1754273444569,"fUSD",-318.95,0.00047464,120,"2025-08-04T02:10:44.569",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187334,1754273444578,"fUSD",-8752.67,0.000475,120,"2025-08-04T02:10:44.578",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187335,1754273444587,"fUSD",-156.23954496,0.000475,120,"2025-08-04T02:10:44.587",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187336,1754273444596,"fUSD",-154.4326489,0.00047544,2,"2025-08-04T02:10:44.596",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187337,1754273444606,"fUSD",-4388.61539,0.00047544,38,"2025-08-04T02:10:44.606",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187338,1754273444616,"fUSD",-150.0,0.00047584,7,"2025-08-04T02:10:44.616",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187339,1754273444625,"fUSD",-915.49494013,0.00047585,30,"2025-08-04T02:10:44.625",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187340,1754273444634,"fUSD",-519.0,0.00047924,19,"2025-08-04T02:10:44.634",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187341,1754273444644,"fUSD",-500.0,0.00048,120,"2025-08-04T02:10:44.644",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187342,1754273444654,"fUSD",-2004.96,0.00048,120,"2025-08-04T02:10:44.654",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187343,1754273444665,"fUSD",-150.0,0.00048025,7,"2025-08-04T02:10:44.665",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187344,1754273444676,"fUSD",-1000.0,0.00048079,2,"2025-08-04T02:10:44.676",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187345,1754273444685,"fUSD",-500.0,0.00048161,30,"2025-08-04T02:10:44.685",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187346,1754273444694,"fUSD",-250.52,0.00048184,120,"2025-08-04T02:10:44.694",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187347,1754273444703,"fUSD",-4318.94535,0.000482,120,"2025-08-04T02:10:44.703",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187348,1754273444712,"fUSD",-1000.0,0.00048269,14,"2025-08-04T02:10:44.712",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187349,1754273444721,"fUSD",-1196.54219871,0.00048354,30,"2025-08-04T02:10:44.721",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187350,1754273444730,"fUSD",-150.0,0.00048362,7,"2025-08-04T02:10:44.730",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187351,1754273444739,"fUSD",-150.0,0.00048396,7,"2025-08-04T02:10:44.739",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187352,1754273444748,"fUSD",-150.0,0.00048471,7,"2025-08-04T02:10:44.748",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187353,1754273444758,"fUSD",-155.01562755,0.00048479,120,"2025-08-04T02:10:44.758",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187354,1754273444766,"fUSD",-260148.24454423,0.00048488,31,"2025-08-04T02:10:44.766",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187355,1754273444778,"fUSD",-360395.58710971,0.00048488,31,"2025-08-04T02:10:44.778",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187356,1754273444838,"fUSD",-673.135,0.00048488,31,"2025-08-04T02:10:44.838",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187368,1754273446811,"fUSD",-1435.83,0.00048488,31,"2025-08-04T02:10:46.811",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187369,1754273446924,"fUSD",-952.17,0.00048488,31,"2025-08-04T02:10:46.924",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187374,1754273685120,"fUSD",583.72,0.00020702,2,"2025-08-04T02:14:45.120",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187375,1754273774102,"fUSD",157.83,0.00013699,2,"2025-08-04T02:16:14.102",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187387,1754274332136,"fUSD",173.84801657,0.0002,120,"2025-08-04T02:25:32.136",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187390,1754274432292,"fUSD",299.15802066,0.0002301,120,"2025-08-04T02:27:12.292",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187391,1754274477756,"fUSD",2147.65955326,0.00022,4,"2025-08-04T02:27:57.756",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187392,1754274478017,"fUSD",1888.0,0.000225,3,"2025-08-04T02:27:58.017",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187393,1754274478051,"fUSD",3776.0,0.0002474,3,"2025-08-04T02:27:58.051",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187394,1754274479850,"fUSD",34803.30544336,0.00019,2,"2025-08-04T02:27:59.850",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187396,1754274518759,"fUSD",152.11069185,0.00025,7,"2025-08-04T02:28:38.759",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187399,1754274526771,"fUSD",1014.19012451,0.000194,2,"2025-08-04T02:28:46.771",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187409,1754274631720,"fUSD",-1888.0,0.000255,3,"2025-08-04T02:30:31.720",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187410,1754274631730,"fUSD",-285.2231,0.000255,2,"2025-08-04T02:30:31.730",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187411,1754274631739,"fUSD",-2500.0,0.00026849,7,"2025-08-04T02:30:31.739",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187412,1754274631748,"fUSD",-3776.0,0.0002774,3,"2025-08-04T02:30:31.748",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187413,1754274631757,"fUSD",-157.83,0.0002911,2,"2025-08-04T02:30:31.757",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187414,1754274631767,"fUSD",-300.0,0.0002972,2,"2025-08-04T02:30:31.767",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187415,1754274631776,"fUSD",-200.0,0.0002972,2,"2025-08-04T02:30:31.776",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187416,1754274631785,"fUSD",-1364.44575984,0.000299,21,"2025-08-04T02:30:31.785",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187417,1754274631794,"fUSD",-1364.44575977,0.0003059,23,"2025-08-04T02:30:31.794",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187418,1754274631803,"fUSD",-1364.44575977,0.00031279,24,"2025-08-04T02:30:31.803",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187419,1754274631813,"fUSD",-1364.44575977,0.00031969,26,"2025-08-04T02:30:31.813",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187420,1754274631826,"fUSD",-1364.44575977,0.00032659,27,"2025-08-04T02:30:31.826",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187421,1754274631835,"fUSD",-1364.44575977,0.00033348,28,"2025-08-04T02:30:31.835",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187422,1754274631844,"fUSD",-200.0,0.00034,30,"2025-08-04T02:30:31.844",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187423,1754274631853,"fUSD",-211.27234131,0.00034038,30,"2025-08-04T02:30:31.853",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187424,1754274631902,"fUSD",-1153.17341846,0.00034038,30,"2025-08-04T02:30:31.902",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187425,1754274631911,"fUSD",-1364.44575977,0.00034728,31,"2025-08-04T02:30:31.911",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187426,1754274631920,"fUSD",-1364.44575977,0.00035417,32,"2025-08-04T02:30:31.920",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187427,1754274631929,"fUSD",-153.43,0.00035544,2,"2025-08-04T02:30:31.929",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187428,1754274631938,"fUSD",-155.01562755,0.00035993,2,"2025-08-04T02:30:31.938",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187429,1754274631947,"fUSD",-243.85767621,0.00036073,5,"2025-08-04T02:30:31.947",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187430,1754274631957,"fUSD",-230.19364531,0.00036073,5,"2025-08-04T02:30:31.957",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187431,1754274631966,"fUSD",-500.60126646,0.00036073,5,"2025-08-04T02:30:31.966",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187432,1754274631975,"fUSD",-500.27256849,0.00036073,5,"2025-08-04T02:30:31.975",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187433,1754274631984,"fUSD",-500.0,0.00036073,5,"2025-08-04T02:30:31.984",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187434,1754274631993,"fUSD",-155.277,0.00036093,2,"2025-08-04T02:30:31.993",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187436,1754274632003,"fUSD",-654.80830161,0.00036093,90,"2025-08-04T02:30:32.003",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187439,1754274632013,"fUSD",-385.85631509,0.00036093,120,"2025-08-04T02:30:32.013",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187440,1754274632022,"fUSD",-193.23225725,0.00036093,91,"2025-08-04T02:30:32.022",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187442,1754274632031,"fUSD",-153.04792733,0.00036093,8,"2025-08-04T02:30:32.031",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187444,1754274632041,"fUSD",-243.55407406,0.00036093,30,"2025-08-04T02:30:32.041",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187447,1754274632049,"fUSD",-224.96711247,0.00036093,7,"2025-08-04T02:30:32.049",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187450,1754274632058,"fUSD",-538.28683718,0.00036093,7,"2025-08-04T02:30:32.058",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187453,1754274632067,"fUSD",-331.00116308,0.00036093,120,"2025-08-04T02:30:32.067",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187456,1754274632076,"fUSD",-1502.29140324,0.00036093,120,"2025-08-04T02:30:32.076",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187459,1754274632085,"fUSD",-400.56848814,0.00036093,120,"2025-08-04T02:30:32.085",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187462,1754274632094,"fUSD",-1047.45232616,0.00036093,7,"2025-08-04T02:30:32.094",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187465,1754274632103,"fUSD",-150.99999935,0.00036093,2,"2025-08-04T02:30:32.103",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187468,1754274632112,"fUSD",-469.7387943,0.00036093,7,"2025-08-04T02:30:32.112",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187470,1754274632121,"fUSD",-39451.16235636,0.00036093,2,"2025-08-04T02:30:32.121",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187472,1754274632133,"fUSD",-1649.32995828,0.00036093,2,"2025-08-04T02:30:32.133",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187474,1754274632143,"fUSD",-12278.99331991,0.00036093,2,"2025-08-04T02:30:32.143",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187479,1754274632174,"fUSD",-499.85875697,0.00026,3,"2025-08-04T02:30:32.174",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187503,1754274637481,"fUSD",-588.0,0.00026,3,"2025-08-04T02:30:37.481",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187504,1754274637712,"fUSD",-800.14124303,0.00026,3,"2025-08-04T02:30:37.712",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187505,1754274637722,"fUSD",-1888.0,0.000265,3,"2025-08-04T02:30:37.722",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187506,1754274637731,"fUSD",-3776.0,0.0002824,3,"2025-08-04T02:30:37.731",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187507,1754274637740,"fUSD",-3172.54751576,0.00036093,2,"2025-08-04T02:30:37.740",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187508,1754274637751,"fUSD",-901.6449578,0.00036093,2,"2025-08-04T02:30:37.751",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187509,1754274637766,"fUSD",-753.05461706,0.00036093,2,"2025-08-04T02:30:37.766",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187510,1754274637774,"fUSD",-305.72875698,0.00036093,120,"2025-08-04T02:30:37.774",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187511,1754274637783,"fUSD",-438.15974695,0.00036093,2,"2025-08-04T02:30:37.783",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187685,1754274639661,"fUSD",-2128.20402206,0.0002874,3,"2025-08-04T02:30:39.661",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377187687,1754274639677,"fUSD",-356.12938045,0.0002874,3,"2025-08-04T02:30:39.677",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188262,1754274645329,"fUSD",-1291.66659749,0.0002874,3,"2025-08-04T02:30:45.329",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188264,1754274645339,"fUSD",-1888.0,0.0002924,3,"2025-08-04T02:30:45.339",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188266,1754274645348,"fUSD",-3776.0,0.0003148,3,"2025-08-04T02:30:45.348",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188268,1754274645358,"fUSD",-20995.76413448,0.00036093,2,"2025-08-04T02:30:45.358",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188270,1754274645367,"fUSD",-7261.74725303,0.00036093,120,"2025-08-04T02:30:45.367",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188272,1754274645376,"fUSD",-5562.56062212,0.00036093,2,"2025-08-04T02:30:45.376",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188273,1754274645385,"fUSD",-151.11707303,0.00036093,120,"2025-08-04T02:30:45.385",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188275,1754274645398,"fUSD",-27154.25689129,0.00036093,2,"2025-08-04T02:30:45.398",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188278,1754274645413,"fUSD",-7904.42834085,0.00036093,2,"2025-08-04T02:30:45.413",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188280,1754274645425,"fUSD",-7798.45939316,0.00036093,2,"2025-08-04T02:30:45.425",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188282,1754274645435,"fUSD",-380.08281392,0.00036093,120,"2025-08-04T02:30:45.435",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188284,1754274645444,"fUSD",-1210.19316634,0.00036093,7,"2025-08-04T02:30:45.444",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188286,1754274645455,"fUSD",-1377.81892697,0.00036093,120,"2025-08-04T02:30:45.455",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188288,1754274645464,"fUSD",-14897.76864533,0.00036093,2,"2025-08-04T02:30:45.464",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188290,1754274645473,"fUSD",-23204.80780502,0.00036093,2,"2025-08-04T02:30:45.473",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188292,1754274645482,"fUSD",-500.0,0.00036093,7,"2025-08-04T02:30:45.482",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188294,1754274645491,"fUSD",-1713.3999917,0.00036093,120,"2025-08-04T02:30:45.491",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188296,1754274645500,"fUSD",-717.38957091,0.00036093,120,"2025-08-04T02:30:45.500",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188298,1754274645510,"fUSD",-220.03881026,0.00036093,7,"2025-08-04T02:30:45.510",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377188300,1754274645519,"fUSD",-656.61079089,0.00036093,2,"2025-08-04T02:30:45.519",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189343,1754274703408,"fUSD",307.8730077,0.0003013,120,"2025-08-04T02:31:43.408",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189344,1754274707235,"fUSD",275.54675264,0.0003013,120,"2025-08-04T02:31:47.235",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189345,1754274738026,"fUSD",157.37,0.00013699,2,"2025-08-04T02:32:18.026",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189347,1754274754131,"fUSD",5000.0,0.00030137,120,"2025-08-04T02:32:34.131",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189360,1754275737809,"fUSD",157.19,0.00013699,2,"2025-08-04T02:48:57.809",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189384,1754275831883,"fUSD",-300.0,0.00029048,2,"2025-08-04T02:50:31.883",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189386,1754275831894,"fUSD",-590.3510804,0.00029049,2,"2025-08-04T02:50:31.894",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189388,1754275831939,"fUSD",-9738.79768379,0.00029049,2,"2025-08-04T02:50:31.939",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189389,1754275831951,"fUSD",-2723.85752813,0.00029049,2,"2025-08-04T02:50:31.951",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189390,1754275831961,"fUSD",-157.19,0.0002911,2,"2025-08-04T02:50:31.961",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189391,1754275831971,"fUSD",-366.465,0.00029596,23,"2025-08-04T02:50:31.971",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189392,1754275831980,"fUSD",-1035.23484297,0.000299,21,"2025-08-04T02:50:31.980",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189393,1754275831990,"fUSD",-1213.0,0.00030028,7,"2025-08-04T02:50:31.990",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189394,1754275832000,"fUSD",-1213.0,0.00030028,7,"2025-08-04T02:50:32.000",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189395,1754275832013,"fUSD",-1213.0,0.00030028,7,"2025-08-04T02:50:32.013",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189396,1754275832022,"fUSD",-1213.0,0.00030028,7,"2025-08-04T02:50:32.022",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189397,1754275832032,"fUSD",-1213.0,0.00030028,7,"2025-08-04T02:50:32.032",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189398,1754275832043,"fUSD",-1035.23484277,0.0003059,23,"2025-08-04T02:50:32.043",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189399,1754275832052,"fUSD",-1035.23484277,0.00031279,24,"2025-08-04T02:50:32.052",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189400,1754275832062,"fUSD",-420.0,0.00031338,2,"2025-08-04T02:50:32.062",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189401,1754275832071,"fUSD",-1035.23484277,0.00031969,26,"2025-08-04T02:50:32.071",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189402,1754275832081,"fUSD",-1213.0,0.00032049,7,"2025-08-04T02:50:32.081",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189403,1754275832091,"fUSD",-1213.0,0.00032049,7,"2025-08-04T02:50:32.091",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189404,1754275832101,"fUSD",-1213.0,0.00032049,7,"2025-08-04T02:50:32.101",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189405,1754275832111,"fUSD",-1213.0,0.00032049,7,"2025-08-04T02:50:32.111",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189406,1754275832120,"fUSD",-1035.23484277,0.00032659,27,"2025-08-04T02:50:32.120",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189407,1754275832130,"fUSD",-379.38,0.00032875,2,"2025-08-04T02:50:32.130",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189408,1754275832139,"fUSD",-1035.23484277,0.00033348,28,"2025-08-04T02:50:32.139",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189409,1754275832150,"fUSD",-587.0,0.00033808,2,"2025-08-04T02:50:32.150",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189410,1754275832160,"fUSD",-1035.23484277,0.00034038,30,"2025-08-04T02:50:32.160",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189411,1754275832169,"fUSD",-198.7,0.000341,2,"2025-08-04T02:50:32.169",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189412,1754275832179,"fUSD",-379.38,0.00034606,2,"2025-08-04T02:50:32.179",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189413,1754275832188,"fUSD",-1005.77553331,0.00034649,120,"2025-08-04T02:50:32.188",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189414,1754275832198,"fUSD",-1035.23484277,0.00034728,31,"2025-08-04T02:50:32.198",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189415,1754275832208,"fUSD",-726.6158505,0.00035294,2,"2025-08-04T02:50:32.208",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189416,1754275832218,"fUSD",-726.6158505,0.00035352,2,"2025-08-04T02:50:32.218",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189417,1754275832228,"fUSD",-1035.23484277,0.00035417,32,"2025-08-04T02:50:32.228",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189418,1754275832238,"fUSD",-726.61585051,0.00035667,2,"2025-08-04T02:50:32.238",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189419,1754275832248,"fUSD",-534.72745168,0.0003574,2,"2025-08-04T02:50:32.248",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189420,1754275832259,"fUSD",-600.0,0.00035874,2,"2025-08-04T02:50:32.259",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189421,1754275832269,"fUSD",-351.71034865,0.00036057,2,"2025-08-04T02:50:32.269",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189422,1754275832278,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.278",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189423,1754275832288,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.288",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189424,1754275832298,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.298",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189425,1754275832307,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.307",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189426,1754275832317,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.317",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189427,1754275832327,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.327",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189428,1754275832336,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.336",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189429,1754275832346,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.346",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189431,1754275832355,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.355",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189433,1754275832364,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.364",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189435,1754275832373,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.373",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189437,1754275832384,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.384",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189439,1754275832393,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.393",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189441,1754275832403,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.403",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189443,1754275832413,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.413",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189445,1754275832422,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.422",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189447,1754275832432,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.432",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189449,1754275832441,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.441",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189451,1754275832451,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.451",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189453,1754275832462,"fUSD",-151.0,0.00036072,2,"2025-08-04T02:50:32.462",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189455,1754275832471,"fUSD",-647.83634953,0.00036073,5,"2025-08-04T02:50:32.471",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189457,1754275832481,"fUSD",-500.0,0.00036073,5,"2025-08-04T02:50:32.481",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189459,1754275832490,"fUSD",-502.98137899,0.00036073,5,"2025-08-04T02:50:32.490",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189461,1754275832500,"fUSD",-500.4582055,0.00036073,5,"2025-08-04T02:50:32.500",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189463,1754275832511,"fUSD",-509.68044894,0.00036073,5,"2025-08-04T02:50:32.511",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189465,1754275832520,"fUSD",-500.0,0.00036073,5,"2025-08-04T02:50:32.520",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189467,1754275832530,"fUSD",-10288.85980796,0.00036093,2,"2025-08-04T02:50:32.530",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189468,1754275832580,"fUSD",-4402.40300597,0.00036093,2,"2025-08-04T02:50:32.580",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189469,1754275832590,"fUSD",-268.43766367,0.00036093,120,"2025-08-04T02:50:32.590",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189470,1754275832601,"fUSD",-235.48306447,0.00036093,7,"2025-08-04T02:50:32.601",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189471,1754275832612,"fUSD",-308.33183476,0.00036093,7,"2025-08-04T02:50:32.612",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189472,1754275832623,"fUSD",-7038.78088728,0.00036093,2,"2025-08-04T02:50:32.623",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189473,1754275832633,"fUSD",-20415.09778196,0.00036093,2,"2025-08-04T02:50:32.633",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189474,1754275832644,"fUSD",-1002.1037185,0.00036093,7,"2025-08-04T02:50:32.644",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189475,1754275832655,"fUSD",-10993.03832574,0.00036093,2,"2025-08-04T02:50:32.655",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189476,1754275832666,"fUSD",-502.40042475,0.00036093,2,"2025-08-04T02:50:32.666",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189477,1754275832675,"fUSD",-5731.13838913,0.00036093,2,"2025-08-04T02:50:32.675",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189478,1754275832684,"fUSD",-1023.36883474,0.00036093,7,"2025-08-04T02:50:32.684",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189479,1754275832694,"fUSD",-10279.12334197,0.00036093,2,"2025-08-04T02:50:32.694",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189480,1754275832704,"fUSD",-159.57294728,0.00036093,30,"2025-08-04T02:50:32.704",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189481,1754275832713,"fUSD",-156.87953084,0.00036093,30,"2025-08-04T02:50:32.713",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189482,1754275832723,"fUSD",-12714.26950855,0.00036093,2,"2025-08-04T02:50:32.723",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189483,1754275832733,"fUSD",-226.23247654,0.00036093,30,"2025-08-04T02:50:32.733",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189484,1754275832742,"fUSD",-278.58554924,0.00036093,30,"2025-08-04T02:50:32.742",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189485,1754275832752,"fUSD",-801.11484814,0.00036093,120,"2025-08-04T02:50:32.752",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189486,1754275832762,"fUSD",-3657.17949,0.00036093,2,"2025-08-04T02:50:32.762",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189487,1754275832771,"fUSD",-500.0,0.000361,5,"2025-08-04T02:50:32.771",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189488,1754275832781,"fUSD",-418.46796973,0.000361,5,"2025-08-04T02:50:32.781",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189489,1754275832793,"fUSD",-1035.23484277,0.00036107,34,"2025-08-04T02:50:32.793",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189490,1754275832803,"fUSD",-379.38,0.00036336,2,"2025-08-04T02:50:32.803",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189491,1754275832812,"fUSD",-508.38359324,0.00036621,5,"2025-08-04T02:50:32.812",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189492,1754275832822,"fUSD",-1000.0,0.00036621,5,"2025-08-04T02:50:32.822",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189493,1754275832831,"fUSD",-1003.75202155,0.00036648,5,"2025-08-04T02:50:32.831",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189494,1754275832841,"fUSD",-1035.23484277,0.00036797,35,"2025-08-04T02:50:32.841",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189495,1754275832850,"fUSD",-721.78,0.00036857,36,"2025-08-04T02:50:32.850",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189496,1754275832860,"fUSD",-1500.0,0.00037168,5,"2025-08-04T02:50:32.860",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189497,1754275832869,"fUSD",-250.0,0.00037257,2,"2025-08-04T02:50:32.869",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189498,1754275832879,"fUSD",-395.83,0.00037305,2,"2025-08-04T02:50:32.879",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189499,1754275832888,"fUSD",-200.0,0.00037305,2,"2025-08-04T02:50:32.888",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189500,1754275832899,"fUSD",-1000.0,0.00037364,2,"2025-08-04T02:50:32.899",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189501,1754275832909,"fUSD",-280.0,0.000374,30,"2025-08-04T02:50:32.909",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189502,1754275832920,"fUSD",-1035.23484277,0.00037486,36,"2025-08-04T02:50:32.920",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189503,1754275832931,"fUSD",-219.00104871,0.00037616,2,"2025-08-04T02:50:32.931",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189504,1754275832941,"fUSD",-23900.0,0.00037692,2,"2025-08-04T02:50:32.941",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189505,1754275832951,"fUSD",-462.31802547,0.00037716,5,"2025-08-04T02:50:32.951",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189506,1754275832962,"fUSD",-300.0,0.00037876,2,"2025-08-04T02:50:32.962",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189507,1754275832972,"fUSD",-200.0,0.00037952,2,"2025-08-04T02:50:32.972",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189508,1754275832981,"fUSD",-379.38,0.00038066,2,"2025-08-04T02:50:32.981",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189509,1754275832991,"fUSD",-500.0,0.00038076,7,"2025-08-04T02:50:32.991",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189510,1754275833000,"fUSD",-3657.17949,0.00038093,2,"2025-08-04T02:50:33.000",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189511,1754275833010,"fUSD",-1035.23484277,0.00038176,38,"2025-08-04T02:50:33.010",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189512,1754275833020,"fUSD",-182.47,0.00038319,2,"2025-08-04T02:50:33.020",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189513,1754275833030,"fUSD",-150.31,0.00038355,120,"2025-08-04T02:50:33.030",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189514,1754275833040,"fUSD",-1035.23484277,0.00038866,39,"2025-08-04T02:50:33.040",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189515,1754275833049,"fUSD",-153.0,0.00039,120,"2025-08-04T02:50:33.049",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189516,1754275833059,"fUSD",-1035.23484277,0.00039555,40,"2025-08-04T02:50:33.059",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189517,1754275833069,"fUSD",-379.38,0.00039797,2,"2025-08-04T02:50:33.069",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189518,1754275833079,"fUSD",-641.52,0.0003999,3,"2025-08-04T02:50:33.079",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189519,1754275833088,"fUSD",-220.5,0.0004,120,"2025-08-04T02:50:33.088",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189520,1754275833098,"fUSD",-753.6182,0.0004,120,"2025-08-04T02:50:33.098",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189521,1754275833108,"fUSD",-4390.9249517,0.0004,30,"2025-08-04T02:50:33.108",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189522,1754275833118,"fUSD",-7237.55524916,0.0004,30,"2025-08-04T02:50:33.118",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189523,1754275833127,"fUSD",-511.29841692,0.0004,30,"2025-08-04T02:50:33.127",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189524,1754275833137,"fUSD",-2538.74658516,0.00040093,2,"2025-08-04T02:50:33.137",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189525,1754275833922,"fUSD",-328.35809412,0.00029548,3,"2025-08-04T02:50:33.922",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189529,1754275837588,"fUSD",-750.78902854,0.00029548,3,"2025-08-04T02:50:37.588",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189535,1754275837815,"fUSD",-671.13230449,0.00029548,3,"2025-08-04T02:50:37.815",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189536,1754275839873,"fUSD",-137.72057285,0.00029548,3,"2025-08-04T02:50:39.873",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189537,1754275839884,"fUSD",-160.37942715,0.00040093,2,"2025-08-04T02:50:39.884",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189538,1754275839993,"fUSD",-958.05347769,0.00040093,2,"2025-08-04T02:50:39.993",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189539,1754275840002,"fUSD",-153.0,0.000402,120,"2025-08-04T02:50:40.002",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189540,1754275840011,"fUSD",-222.01,0.0004059,2,"2025-08-04T02:50:40.011",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189541,1754275840021,"fUSD",-500.0,0.00040775,30,"2025-08-04T02:50:40.021",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189542,1754275840030,"fUSD",-666.0,0.00040792,3,"2025-08-04T02:50:40.030",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189543,1754275840039,"fUSD",-516.0,0.00040819,10,"2025-08-04T02:50:40.039",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189544,1754275840049,"fUSD",-317.81427271,0.00041,120,"2025-08-04T02:50:40.049",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189545,1754275840059,"fUSD",-634.0519925,0.00041,120,"2025-08-04T02:50:40.059",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189546,1754275840068,"fUSD",-370.22,0.00041041,2,"2025-08-04T02:50:40.068",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189547,1754275840077,"fUSD",-1508.21,0.00041052,2,"2025-08-04T02:50:40.077",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189548,1754275840086,"fUSD",-391.0,0.0004114,30,"2025-08-04T02:50:40.086",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189549,1754275840095,"fUSD",-156.38,0.00041368,2,"2025-08-04T02:50:40.095",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189550,1754275840105,"fUSD",-153.0,0.000414,120,"2025-08-04T02:50:40.105",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189551,1754275840114,"fUSD",-153.43,0.00041406,30,"2025-08-04T02:50:40.114",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189552,1754275840123,"fUSD",-379.38,0.00041527,120,"2025-08-04T02:50:40.123",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189553,1754275840132,"fUSD",-926.99425828,0.00041968,30,"2025-08-04T02:50:40.132",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189554,1754275840141,"fUSD",-173.07120201,0.00042,120,"2025-08-04T02:50:40.141",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189555,1754275840153,"fUSD",-8873.98734482,0.00042,120,"2025-08-04T02:50:40.153",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189556,1754275840163,"fUSD",-347.679204,0.00042,30,"2025-08-04T02:50:40.163",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189557,1754275840172,"fUSD",-1000.0,0.00042034,2,"2025-08-04T02:50:40.172",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189558,1754275840180,"fUSD",-3657.17949,0.00042093,2,"2025-08-04T02:50:40.180",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189559,1754275840190,"fUSD",-500.0,0.00042226,30,"2025-08-04T02:50:40.190",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189560,1754275840199,"fUSD",-485.54,0.00042352,30,"2025-08-04T02:50:40.199",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189561,1754275840209,"fUSD",-818.41,0.00042352,30,"2025-08-04T02:50:40.209",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189562,1754275840218,"fUSD",-818.41,0.00042352,30,"2025-08-04T02:50:40.218",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189563,1754275840230,"fUSD",-466.93,0.00042352,30,"2025-08-04T02:50:40.230",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189564,1754275840240,"fUSD",-466.93,0.00042352,30,"2025-08-04T02:50:40.240",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189565,1754275840249,"fUSD",-818.41,0.00042352,30,"2025-08-04T02:50:40.249",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189566,1754275840258,"fUSD",-466.93,0.00042352,30,"2025-08-04T02:50:40.258",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189567,1754275840269,"fUSD",-818.41,0.00042352,30,"2025-08-04T02:50:40.269",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189568,1754275840278,"fUSD",-818.41,0.00042352,30,"2025-08-04T02:50:40.278",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189569,1754275840287,"fUSD",-1641.18,0.00042352,30,"2025-08-04T02:50:40.287",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189570,1754275840297,"fUSD",-336.17,0.00042489,30,"2025-08-04T02:50:40.297",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189571,1754275840307,"fUSD",-202.501615,0.00042632,120,"2025-08-04T02:50:40.307",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189572,1754275840317,"fUSD",-153.0,0.000427,120,"2025-08-04T02:50:40.317",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189573,1754275840326,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.326",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189574,1754275840335,"fUSD",-151.755399,0.00042707,14,"2025-08-04T02:50:40.335",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189575,1754275840345,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.345",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189576,1754275840355,"fUSD",-151.646029,0.00042707,14,"2025-08-04T02:50:40.355",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189577,1754275840364,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.364",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189578,1754275840373,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.373",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189579,1754275840383,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.383",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189580,1754275840392,"fUSD",-151.0,0.00042707,14,"2025-08-04T02:50:40.392",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189581,1754275840401,"fUSD",-34750.52210551,0.00042707,2,"2025-08-04T02:50:40.401",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189582,1754275840472,"fUSD",-1103.73059459,0.00029547,3,"2025-08-04T02:50:40.472",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189583,1754275840481,"fUSD",-197.71269541,0.00042707,2,"2025-08-04T02:50:40.481",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189587,1754275844654,"fUSD",-0.16782704,0.00030028,7,"2025-08-04T02:50:44.654",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189588,1754275844738,"fUSD",-1212.83217296,0.00030028,7,"2025-08-04T02:50:44.738",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189589,1754275844747,"fUSD",-2307.92959406,0.00042707,2,"2025-08-04T02:50:44.747",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189593,1754275844805,"fUSD",-404.3835385,0.00042707,2,"2025-08-04T02:50:44.805",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189594,1754275845652,"fUSD",-1103.73059459,0.00030528,3,"2025-08-04T02:50:45.652",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189595,1754275845662,"fUSD",-133.58263957,0.00032768,3,"2025-08-04T02:50:45.662",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189597,1754275846006,"fUSD",-288.05571284,0.00032768,3,"2025-08-04T02:50:46.006",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189598,1754275846034,"fUSD",-1785.82283677,0.00032768,3,"2025-08-04T02:50:46.034",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189599,1754275846044,"fUSD",-3884.62019114,0.00042707,2,"2025-08-04T02:50:46.044",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189600,1754275846134,"fUSD",-408.30563646,0.00042707,2,"2025-08-04T02:50:46.134",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189618,1754276652259,"fUSD",157.19,0.00013699,2,"2025-08-04T03:04:12.259",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189619,1754276663147,"fUSD",4692.55418702,0.0002,2,"2025-08-04T03:04:23.147",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189620,1754276663173,"fUSD",307.44612198,0.0002,2,"2025-08-04T03:04:23.173",0.00036135000000000003,35.6,0.9755575876209006,2059670726.20761]
[377189624,1754276882866,"fUSD",49692.55387802,0.0002,2,"2025-08-04T03:08:02.866",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189625,1754276882892,"fUSD",307.44612198,0.0002,2,"2025-08-04T03:08:02.892",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189629,1754277032116,"fUSD",-151.52,0.00031973,2,"2025-08-04T03:10:32.116",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189630,1754277032126,"fUSD",-150.4147719,0.00034147,2,"2025-08-04T03:10:32.126",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189631,1754277032136,"fUSD",-157.19,0.00034247,2,"2025-08-04T03:10:32.136",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189632,1754277032146,"fUSD",-151.52,0.0003517,2,"2025-08-04T03:10:32.146",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189633,1754277032156,"fUSD",-500.0,0.00035234,7,"2025-08-04T03:10:32.156",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189634,1754277032166,"fUSD",-370.74,0.00036123,2,"2025-08-04T03:10:32.166",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189635,1754277032175,"fUSD",-514.0,0.00036556,2,"2025-08-04T03:10:32.175",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189636,1754277032185,"fUSD",-392.6152281,0.00036556,2,"2025-08-04T03:10:32.185",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189637,1754277032314,"fUSD",-122.3847719,0.00036556,2,"2025-08-04T03:10:32.314",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189638,1754277032323,"fUSD",-196.02199678,0.00036578,2,"2025-08-04T03:10:32.323",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189639,1754277032333,"fUSD",-196.02199678,0.00036578,2,"2025-08-04T03:10:32.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189640,1754277032343,"fUSD",-842.0,0.00036644,2,"2025-08-04T03:10:32.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189641,1754277032352,"fUSD",-245.0,0.00036729,2,"2025-08-04T03:10:32.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189642,1754277032361,"fUSD",-500.0,0.00036952,7,"2025-08-04T03:10:32.361",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189643,1754277032371,"fUSD",-500.0,0.00036979,7,"2025-08-04T03:10:32.371",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189645,1754277032381,"fUSD",-1000.0,0.00037,30,"2025-08-04T03:10:32.381",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189646,1754277032390,"fUSD",-1000.0,0.00037,30,"2025-08-04T03:10:32.390",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189647,1754277032400,"fUSD",-1000.0,0.00037,30,"2025-08-04T03:10:32.400",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189648,1754277032410,"fUSD",-1000.0,0.00037,30,"2025-08-04T03:10:32.410",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189649,1754277032419,"fUSD",-1000.0,0.00037,30,"2025-08-04T03:10:32.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189650,1754277032429,"fUSD",-297.0,0.000372,3,"2025-08-04T03:10:32.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189651,1754277032443,"fUSD",-560.6,0.0003734,2,"2025-08-04T03:10:32.443",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189652,1754277032452,"fUSD",-602.81373561,0.00037341,2,"2025-08-04T03:10:32.452",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189653,1754277032462,"fUSD",-500.0,0.00037559,7,"2025-08-04T03:10:32.462",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189654,1754277032471,"fUSD",-1238.0,0.00037851,3,"2025-08-04T03:10:32.471",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189655,1754277032481,"fUSD",-370.74,0.00037853,2,"2025-08-04T03:10:32.481",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189656,1754277032490,"fUSD",-558.5874299,0.000379,37,"2025-08-04T03:10:32.490",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189658,1754277032505,"fUSD",-514.0,0.00037935,5,"2025-08-04T03:10:32.505",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189659,1754277032514,"fUSD",-400.0,0.00037975,3,"2025-08-04T03:10:32.514",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189660,1754277032523,"fUSD",-300.0,0.00037975,3,"2025-08-04T03:10:32.523",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189661,1754277032532,"fUSD",-200.0,0.00037975,30,"2025-08-04T03:10:32.532",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189662,1754277032543,"fUSD",-521.0,0.00037976,3,"2025-08-04T03:10:32.543",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189663,1754277032552,"fUSD",-557.0,0.00037977,2,"2025-08-04T03:10:32.552",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189664,1754277032561,"fUSD",-979.28830802,0.00038101,7,"2025-08-04T03:10:32.561",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189665,1754277032571,"fUSD",-5510.0,0.000382,5,"2025-08-04T03:10:32.571",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189666,1754277032581,"fUSD",-558.58742968,0.00038314,38,"2025-08-04T03:10:32.581",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189667,1754277032590,"fUSD",-151.52,0.00038367,2,"2025-08-04T03:10:32.590",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189668,1754277032600,"fUSD",-558.58742968,0.00038728,39,"2025-08-04T03:10:32.600",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189669,1754277032609,"fUSD",-558.58742968,0.00039141,40,"2025-08-04T03:10:32.609",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189670,1754277032618,"fUSD",-514.0,0.00039314,8,"2025-08-04T03:10:32.618",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189671,1754277032628,"fUSD",-293.172,0.00039555,55,"2025-08-04T03:10:32.628",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189672,1754277032637,"fUSD",-558.58742968,0.00039555,40,"2025-08-04T03:10:32.637",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189673,1754277032647,"fUSD",-370.74,0.00039584,2,"2025-08-04T03:10:32.647",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189674,1754277032657,"fUSD",-558.58742968,0.00039969,41,"2025-08-04T03:10:32.657",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189675,1754277032668,"fUSD",-297.05,0.0004,120,"2025-08-04T03:10:32.668",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189676,1754277032678,"fUSD",-280.0,0.0004,120,"2025-08-04T03:10:32.678",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189677,1754277032688,"fUSD",-1000.0,0.0004,10,"2025-08-04T03:10:32.688",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189678,1754277032700,"fUSD",-603.92,0.0004,120,"2025-08-04T03:10:32.700",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189679,1754277032710,"fUSD",-865.93922018,0.0004003,2,"2025-08-04T03:10:32.710",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189680,1754277032719,"fUSD",-500.0,0.00040074,30,"2025-08-04T03:10:32.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189681,1754277032729,"fUSD",-830.7,0.00040279,2,"2025-08-04T03:10:32.729",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189682,1754277032738,"fUSD",-865.93922018,0.00040341,2,"2025-08-04T03:10:32.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189683,1754277032748,"fUSD",-558.58742968,0.00040383,42,"2025-08-04T03:10:32.748",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189684,1754277032758,"fUSD",-168.28,0.00040396,120,"2025-08-04T03:10:32.758",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189685,1754277032769,"fUSD",-19495.08666709,0.0004056,2,"2025-08-04T03:10:32.769",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189686,1754277032781,"fUSD",-626.50924428,0.0004056,2,"2025-08-04T03:10:32.781",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189687,1754277032793,"fUSD",-674.90215906,0.0004056,2,"2025-08-04T03:10:32.793",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189688,1754277032805,"fUSD",-1915.49389417,0.0004056,2,"2025-08-04T03:10:32.805",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189689,1754277032817,"fUSD",-1188.0080354,0.0004056,2,"2025-08-04T03:10:32.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189690,1754277032826,"fUSD",-73.80368371,0.00040641,2,"2025-08-04T03:10:32.826",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189691,1754277032838,"fUSD",-306.68,0.00040641,2,"2025-08-04T03:10:32.838",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189716,1754277038246,"fUSD",-300.55768777,0.00032473,3,"2025-08-04T03:10:38.246",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189757,1754277040017,"fUSD",-1587.44231223,0.00032473,3,"2025-08-04T03:10:40.017",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189758,1754277040027,"fUSD",-1888.0,0.00032973,3,"2025-08-04T03:10:40.027",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189759,1754277040036,"fUSD",-3776.0,0.00034713,3,"2025-08-04T03:10:40.036",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189760,1754277040046,"fUSD",-150.41477189,0.00034868,2,"2025-08-04T03:10:40.046",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189761,1754277040058,"fUSD",-3776.0,0.00035213,3,"2025-08-04T03:10:40.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189762,1754277040067,"fUSD",-150.41477189,0.00035589,2,"2025-08-04T03:10:40.067",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189763,1754277040076,"fUSD",-197.15117888,0.00036456,2,"2025-08-04T03:10:40.076",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189764,1754277040086,"fUSD",-485.45553647,0.00040641,2,"2025-08-04T03:10:40.086",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189765,1754277040095,"fUSD",-159.47,0.00040674,2,"2025-08-04T03:10:40.095",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189766,1754277040106,"fUSD",-514.0,0.00040693,12,"2025-08-04T03:10:40.106",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189767,1754277040115,"fUSD",-558.58742968,0.00040797,43,"2025-08-04T03:10:40.115",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189768,1754277040124,"fUSD",-1000.0,0.00040803,2,"2025-08-04T03:10:40.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189769,1754277040134,"fUSD",-186.94,0.00040836,2,"2025-08-04T03:10:40.134",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189770,1754277040143,"fUSD",-6.89599898,0.00041,7,"2025-08-04T03:10:40.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189771,1754277040202,"fUSD",-1788.67138074,0.00041,7,"2025-08-04T03:10:40.202",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189778,1754277045895,"fUSD",-894.70855401,0.00032472,3,"2025-08-04T03:10:45.895",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189790,1754277698067,"fUSD",152.43,0.00013699,2,"2025-08-04T03:21:38.067",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189791,1754277699487,"fUSD",433.71704373,0.0003013,120,"2025-08-04T03:21:39.487",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189793,1754277727560,"fUSD",175.0,0.00025,120,"2025-08-04T03:22:07.560",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189797,1754277910026,"fUSD",49540.12387802,0.00019,2,"2025-08-04T03:25:10.026",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189798,1754277910054,"fUSD",12387.4646828,0.00019,2,"2025-08-04T03:25:10.054",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189804,1754278123349,"fUSD",500.0,0.00022,2,"2025-08-04T03:28:43.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189812,1754278232203,"fUSD",-1241.5610626,0.000225,3,"2025-08-04T03:30:32.203",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189813,1754278232214,"fUSD",-920.63877297,0.000239,2,"2025-08-04T03:30:32.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189814,1754278232225,"fUSD",-220.32018737,0.000239,2,"2025-08-04T03:30:32.225",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189815,1754278232235,"fUSD",-822.47997704,0.00024,5,"2025-08-04T03:30:32.235",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189816,1754278232248,"fUSD",-4177.52175242,0.00024,5,"2025-08-04T03:30:32.248",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189817,1754278232258,"fUSD",-250.0,0.00024,2,"2025-08-04T03:30:32.258",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189818,1754278232268,"fUSD",-300.0,0.0002475,2,"2025-08-04T03:30:32.268",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189819,1754278232278,"fUSD",-409.63078192,0.000249,12,"2025-08-04T03:30:32.278",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189820,1754278232288,"fUSD",-300.0,0.00024999,2,"2025-08-04T03:30:32.288",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189821,1754278232298,"fUSD",-1200.0,0.00024999,2,"2025-08-04T03:30:32.298",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189822,1754278232309,"fUSD",-202.43052867,0.00025,2,"2025-08-04T03:30:32.309",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189823,1754278232319,"fUSD",-1740.84135876,0.00025,2,"2025-08-04T03:30:32.319",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189824,1754278232329,"fUSD",-193.75851851,0.00025,2,"2025-08-04T03:30:32.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189825,1754278232338,"fUSD",-2968.98605164,0.00025,2,"2025-08-04T03:30:32.338",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189826,1754278232348,"fUSD",-1038.20220153,0.00025,2,"2025-08-04T03:30:32.348",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189827,1754278232358,"fUSD",-163.16178449,0.00025,2,"2025-08-04T03:30:32.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189828,1754278232368,"fUSD",-160.4,0.00025,2,"2025-08-04T03:30:32.368",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189829,1754278232378,"fUSD",-3295.81511047,0.000251,2,"2025-08-04T03:30:32.378",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189831,1754278232388,"fUSD",-1339.30815232,0.00026849,7,"2025-08-04T03:30:32.388",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189833,1754278232398,"fUSD",-1680.0,0.00027205,2,"2025-08-04T03:30:32.398",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189835,1754278232408,"fUSD",-268.74527277,0.00027855,2,"2025-08-04T03:30:32.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189836,1754278232418,"fUSD",-179.16351518,0.00027855,2,"2025-08-04T03:30:32.418",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189837,1754278232428,"fUSD",-10980.60712986,0.00027993,2,"2025-08-04T03:30:32.428",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189838,1754278232438,"fUSD",-2188.0,0.00029605,2,"2025-08-04T03:30:32.438",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189840,1754278232448,"fUSD",-252.18109,0.0002973,2,"2025-08-04T03:30:32.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189842,1754278232458,"fUSD",-220.32018737,0.0002985,2,"2025-08-04T03:30:32.458",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189844,1754278232467,"fUSD",-600.0,0.0003175,2,"2025-08-04T03:30:32.467",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189846,1754278232478,"fUSD",-600.0,0.0003175,2,"2025-08-04T03:30:32.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189848,1754278232488,"fUSD",-600.0,0.0003175,2,"2025-08-04T03:30:32.488",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189850,1754278232498,"fUSD",-425.37901399,0.00032472,3,"2025-08-04T03:30:32.498",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377189999,1754278237988,"fUSD",-674.44317359,0.00030137,120,"2025-08-04T03:30:37.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190000,1754278238113,"fUSD",-162.23682641,0.00030137,120,"2025-08-04T03:30:38.113",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190001,1754278238123,"fUSD",-567.912432,0.00032472,3,"2025-08-04T03:30:38.123",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190002,1754278238133,"fUSD",-1997.99110601,0.00032822,2,"2025-08-04T03:30:38.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190003,1754278238142,"fUSD",-167.38,0.00034,2,"2025-08-04T03:30:38.142",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190004,1754278238152,"fUSD",-1323.11967594,0.00034228,2,"2025-08-04T03:30:38.152",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190005,1754278238161,"fUSD",-152.43,0.00034247,2,"2025-08-04T03:30:38.161",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190006,1754278238175,"fUSD",-283.15,0.00034729,2,"2025-08-04T03:30:38.175",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190007,1754278238184,"fUSD",-169.2015219,0.0003475,5,"2025-08-04T03:30:38.184",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190008,1754278238194,"fUSD",-531.28,0.00034978,2,"2025-08-04T03:30:38.194",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190009,1754278238203,"fUSD",-1735.66052109,0.00035,2,"2025-08-04T03:30:38.203",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190010,1754278238243,"fUSD",-4606.27832297,0.00035,2,"2025-08-04T03:30:38.243",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190011,1754278238253,"fUSD",-571.42437627,0.00035067,7,"2025-08-04T03:30:38.253",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190012,1754278238263,"fUSD",-500.0,0.00035088,5,"2025-08-04T03:30:38.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190013,1754278238273,"fUSD",-504.96551035,0.00035088,5,"2025-08-04T03:30:38.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190014,1754278238287,"fUSD",-1959.03666142,0.00035123,2,"2025-08-04T03:30:38.287",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190015,1754278238297,"fUSD",-500.0,0.00035132,7,"2025-08-04T03:30:38.297",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190016,1754278238307,"fUSD",-153.71,0.00035185,2,"2025-08-04T03:30:38.307",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190017,1754278238317,"fUSD",-500.0,0.00035606,7,"2025-08-04T03:30:38.317",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190018,1754278238326,"fUSD",-1008.0980087,0.00035635,5,"2025-08-04T03:30:38.326",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190019,1754278238336,"fUSD",-7119.57179585,0.00035784,2,"2025-08-04T03:30:38.336",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190020,1754278238347,"fUSD",-220.32018737,0.000358,2,"2025-08-04T03:30:38.347",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190022,1754278238358,"fUSD",-1000.0,0.000359,30,"2025-08-04T03:30:38.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190024,1754278238370,"fUSD",-157.37918434,0.00035976,2,"2025-08-04T03:30:38.370",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190025,1754278238379,"fUSD",-161.76448602,0.00035976,2,"2025-08-04T03:30:38.379",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190027,1754278238389,"fUSD",-536.09056279,0.00035977,5,"2025-08-04T03:30:38.389",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190029,1754278238399,"fUSD",-162.38013966,0.00036028,7,"2025-08-04T03:30:38.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190030,1754278238408,"fUSD",-500.0,0.00036073,5,"2025-08-04T03:30:38.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190031,1754278238417,"fUSD",-500.92915465,0.00036073,5,"2025-08-04T03:30:38.417",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190032,1754278238427,"fUSD",-671573.62743979,0.00036076,2,"2025-08-04T03:30:38.427",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190034,1754278238437,"fUSD",-37934.01362599,0.00036076,2,"2025-08-04T03:30:38.437",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190036,1754278238446,"fUSD",-151.0,0.00036076,7,"2025-08-04T03:30:38.446",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190037,1754278238455,"fUSD",-151.0,0.00036076,7,"2025-08-04T03:30:38.455",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190039,1754278238465,"fUSD",-10016.70693359,0.00036076,120,"2025-08-04T03:30:38.465",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190041,1754278238474,"fUSD",-23774.64989746,0.00036076,120,"2025-08-04T03:30:38.474",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190042,1754278238484,"fUSD",-20995.76413448,0.00036076,2,"2025-08-04T03:30:38.484",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190044,1754278238494,"fUSD",-14505.89914926,0.00036076,120,"2025-08-04T03:30:38.494",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190045,1754278238503,"fUSD",-5562.56062212,0.00036076,2,"2025-08-04T03:30:38.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190047,1754278238512,"fUSD",-151.11707303,0.00036076,120,"2025-08-04T03:30:38.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190048,1754278238522,"fUSD",-27154.25689129,0.00036076,2,"2025-08-04T03:30:38.522",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190049,1754278238531,"fUSD",-7904.42834085,0.00036076,2,"2025-08-04T03:30:38.531",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190050,1754278238540,"fUSD",-6755.15319397,0.00036076,2,"2025-08-04T03:30:38.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190051,1754278238549,"fUSD",-502.15,0.000364,7,"2025-08-04T03:30:38.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190052,1754278238559,"fUSD",-283.15,0.00036466,2,"2025-08-04T03:30:38.559",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190053,1754278238569,"fUSD",-152.97,0.00036554,2,"2025-08-04T03:30:38.569",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190054,1754278238578,"fUSD",-188.49,0.00036588,2,"2025-08-04T03:30:38.578",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190055,1754278238587,"fUSD",-606.75999844,0.00036621,5,"2025-08-04T03:30:38.587",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190056,1754278238597,"fUSD",-531.28,0.00036709,2,"2025-08-04T03:30:38.597",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190057,1754278238606,"fUSD",-1463.0,0.00036986,120,"2025-08-04T03:30:38.606",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190058,1754278238615,"fUSD",-2000.0,0.00037,2,"2025-08-04T03:30:38.615",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190059,1754278238624,"fUSD",-280.0,0.000374,30,"2025-08-04T03:30:38.624",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190060,1754278238633,"fUSD",-500.0,0.00037796,7,"2025-08-04T03:30:38.633",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190061,1754278238643,"fUSD",-515.0,0.00037851,2,"2025-08-04T03:30:38.643",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190062,1754278238652,"fUSD",-283.15,0.00038202,2,"2025-08-04T03:30:38.652",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190063,1754278238661,"fUSD",-531.28,0.00038439,2,"2025-08-04T03:30:38.661",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190064,1754278238670,"fUSD",-153.71,0.00038704,2,"2025-08-04T03:30:38.670",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190065,1754278238680,"fUSD",-26214.19,0.00038848,2,"2025-08-04T03:30:38.680",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190066,1754278238689,"fUSD",-151.0,0.00038848,14,"2025-08-04T03:30:38.689",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190067,1754278238698,"fUSD",-151.0,0.00038848,14,"2025-08-04T03:30:38.698",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190068,1754278238707,"fUSD",-151.0,0.00038848,14,"2025-08-04T03:30:38.707",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190069,1754278238717,"fUSD",-154.786427,0.00038848,14,"2025-08-04T03:30:38.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190070,1754278238727,"fUSD",-515.0,0.00038858,4,"2025-08-04T03:30:38.727",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190071,1754278238736,"fUSD",-1069.37,0.00038863,2,"2025-08-04T03:30:38.736",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190072,1754278238746,"fUSD",-501.66245971,0.00038873,5,"2025-08-04T03:30:38.746",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190073,1754278238755,"fUSD",-500.90986289,0.00038873,5,"2025-08-04T03:30:38.755",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190074,1754278238765,"fUSD",-500.71859585,0.00038873,5,"2025-08-04T03:30:38.765",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190075,1754278238774,"fUSD",-501.12938084,0.00038873,5,"2025-08-04T03:30:38.774",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190076,1754278238783,"fUSD",-502.19435681,0.00038873,5,"2025-08-04T03:30:38.783",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190077,1754278238793,"fUSD",-501.21157567,0.00038873,5,"2025-08-04T03:30:38.793",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190078,1754278238803,"fUSD",-500.50905435,0.00038873,5,"2025-08-04T03:30:38.803",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190079,1754278238813,"fUSD",-500.46973082,0.00038873,5,"2025-08-04T03:30:38.813",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190080,1754278238822,"fUSD",-1000.0,0.000389,30,"2025-08-04T03:30:38.822",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190081,1754278238832,"fUSD",-1000.0,0.000389,30,"2025-08-04T03:30:38.832",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190082,1754278238841,"fUSD",-1000.0,0.000389,30,"2025-08-04T03:30:38.841",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190083,1754278238851,"fUSD",-1000.0,0.000389,30,"2025-08-04T03:30:38.851",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190084,1754278238860,"fUSD",-525.66,0.00038925,2,"2025-08-04T03:30:38.860",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190085,1754278238869,"fUSD",-865.87883289,0.00038967,2,"2025-08-04T03:30:38.869",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190086,1754278238879,"fUSD",-151.0,0.00039196,15,"2025-08-04T03:30:38.879",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190087,1754278238895,"fUSD",-675.49862062,0.00039202,120,"2025-08-04T03:30:38.895",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190088,1754278238904,"fUSD",-636.0,0.00039288,2,"2025-08-04T03:30:38.904",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190089,1754278238914,"fUSD",-865.87883289,0.00039303,2,"2025-08-04T03:30:38.914",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190090,1754278238923,"fUSD",-865.87883289,0.00039485,2,"2025-08-04T03:30:38.923",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190091,1754278238934,"fUSD",-151.0,0.00039662,14,"2025-08-04T03:30:38.934",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190092,1754278238944,"fUSD",-151.0,0.00039662,14,"2025-08-04T03:30:38.944",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190093,1754278238953,"fUSD",-151.0,0.00039662,14,"2025-08-04T03:30:38.953",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190094,1754278238962,"fUSD",-23900.0,0.00039662,2,"2025-08-04T03:30:38.962",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190095,1754278238973,"fUSD",-503.39759304,0.00039673,5,"2025-08-04T03:30:38.973",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190096,1754278238984,"fUSD",-500.0,0.00039673,5,"2025-08-04T03:30:38.984",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190097,1754278238994,"fUSD",-503.48427415,0.00039673,5,"2025-08-04T03:30:38.994",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190098,1754278239004,"fUSD",-501.14141684,0.00039673,5,"2025-08-04T03:30:39.004",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190099,1754278239014,"fUSD",-502.06916177,0.00039673,5,"2025-08-04T03:30:39.014",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190100,1754278239024,"fUSD",-501.70455237,0.00039673,5,"2025-08-04T03:30:39.024",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190101,1754278239034,"fUSD",-501.75461219,0.00039673,5,"2025-08-04T03:30:39.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190102,1754278239043,"fUSD",-500.0,0.00039686,7,"2025-08-04T03:30:39.043",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190103,1754278239052,"fUSD",-1157.0,0.000397,2,"2025-08-04T03:30:39.052",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190104,1754278239063,"fUSD",-349.057,0.000397,55,"2025-08-04T03:30:39.063",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190105,1754278239072,"fUSD",-865.87883289,0.00039797,2,"2025-08-04T03:30:39.072",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190106,1754278239082,"fUSD",-515.0,0.00039864,7,"2025-08-04T03:30:39.082",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190107,1754278239092,"fUSD",-283.15,0.00039939,2,"2025-08-04T03:30:39.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190108,1754278239102,"fUSD",-9254.2501511,0.0004,120,"2025-08-04T03:30:39.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190109,1754278239112,"fUSD",-1000.0,0.0004,120,"2025-08-04T03:30:39.112",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190110,1754278239123,"fUSD",-190.75,0.0004,120,"2025-08-04T03:30:39.123",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190111,1754278239133,"fUSD",-206.43,0.0004,120,"2025-08-04T03:30:39.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190112,1754278239143,"fUSD",-433.30272908,0.0004,120,"2025-08-04T03:30:39.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190113,1754278239154,"fUSD",-1010.34267191,0.0004,120,"2025-08-04T03:30:39.154",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190114,1754278239164,"fUSD",-854.93189852,0.0004,30,"2025-08-04T03:30:39.164",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190115,1754278239174,"fUSD",-531.28,0.00040169,2,"2025-08-04T03:30:39.174",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190116,1754278239184,"fUSD",-1000.0,0.00040221,5,"2025-08-04T03:30:39.184",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190117,1754278239193,"fUSD",-865.87883289,0.00040257,2,"2025-08-04T03:30:39.193",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190118,1754278239204,"fUSD",-865.87883289,0.00040296,2,"2025-08-04T03:30:39.204",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190119,1754278239214,"fUSD",-541.23,0.00040366,2,"2025-08-04T03:30:39.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190120,1754278239223,"fUSD",-1847.27809,0.0004043,4,"2025-08-04T03:30:39.223",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190121,1754278239234,"fUSD",-500.0,0.00040537,30,"2025-08-04T03:30:39.234",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190122,1754278239245,"fUSD",-865.87883293,0.00040593,2,"2025-08-04T03:30:39.245",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190123,1754278239254,"fUSD",-500.0,0.00040697,30,"2025-08-04T03:30:39.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190124,1754278239263,"fUSD",-637.32012332,0.00040768,5,"2025-08-04T03:30:39.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190125,1754278239273,"fUSD",-515.0,0.00040871,10,"2025-08-04T03:30:39.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190126,1754278239283,"fUSD",-461.72673304,0.00041,7,"2025-08-04T03:30:39.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190127,1754278239293,"fUSD",-500.0,0.00041,30,"2025-08-04T03:30:39.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190128,1754278239303,"fUSD",-170.0,0.00041,90,"2025-08-04T03:30:39.303",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190129,1754278239312,"fUSD",-250.0,0.00041014,2,"2025-08-04T03:30:39.312",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190130,1754278239322,"fUSD",-159.95,0.00041041,120,"2025-08-04T03:30:39.322",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190131,1754278239332,"fUSD",-391.0,0.0004114,30,"2025-08-04T03:30:39.332",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190132,1754278239342,"fUSD",-409.63078176,0.00041279,44,"2025-08-04T03:30:39.342",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190133,1754278239356,"fUSD",-166.81,0.00041352,2,"2025-08-04T03:30:39.356",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190134,1754278239366,"fUSD",-1847.2781,0.0004143,9,"2025-08-04T03:30:39.366",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190135,1754278239377,"fUSD",-750.0,0.00041464,30,"2025-08-04T03:30:39.377",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190136,1754278239387,"fUSD",-196.74,0.00041464,2,"2025-08-04T03:30:39.387",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190137,1754278239397,"fUSD",-1000.0,0.00041522,2,"2025-08-04T03:30:39.397",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190138,1754278239408,"fUSD",-151.0,0.00041667,14,"2025-08-04T03:30:39.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190139,1754278239418,"fUSD",-151.0,0.00041667,14,"2025-08-04T03:30:39.418",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190140,1754278239429,"fUSD",-151.0,0.00041667,14,"2025-08-04T03:30:39.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190141,1754278239438,"fUSD",-299.67,0.00041667,30,"2025-08-04T03:30:39.438",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190142,1754278239448,"fUSD",-536.97,0.00041667,30,"2025-08-04T03:30:39.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190143,1754278239458,"fUSD",-1179.02,0.00041667,30,"2025-08-04T03:30:39.458",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190144,1754278239469,"fUSD",-168.08,0.00041667,30,"2025-08-04T03:30:39.469",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190145,1754278239479,"fUSD",-283.15,0.00041675,2,"2025-08-04T03:30:39.479",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190146,1754278239488,"fUSD",-500.0,0.00041727,30,"2025-08-04T03:30:39.488",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190147,1754278239498,"fUSD",-515.0,0.00041878,12,"2025-08-04T03:30:39.498",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190148,1754278239507,"fUSD",-531.28,0.000419,120,"2025-08-04T03:30:39.507",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190149,1754278239517,"fUSD",-536.0905628,0.000419,6,"2025-08-04T03:30:39.517",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190150,1754278239527,"fUSD",-666.0,0.00041924,3,"2025-08-04T03:30:39.527",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190151,1754278239537,"fUSD",-1000.0,0.00041924,30,"2025-08-04T03:30:39.537",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190152,1754278239547,"fUSD",-600.0,0.0004199,120,"2025-08-04T03:30:39.547",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190153,1754278239556,"fUSD",-1000.0,0.00042,15,"2025-08-04T03:30:39.556",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190154,1754278239566,"fUSD",-219.00104871,0.00042073,15,"2025-08-04T03:30:39.566",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190155,1754278239577,"fUSD",-191.2,0.00042147,14,"2025-08-04T03:30:39.577",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190156,1754278239586,"fUSD",-1000.0,0.00042173,30,"2025-08-04T03:30:39.586",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190157,1754278239596,"fUSD",-500.0,0.00042173,5,"2025-08-04T03:30:39.596",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190158,1754278239606,"fUSD",-501.08101476,0.00042173,10,"2025-08-04T03:30:39.606",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190159,1754278239615,"fUSD",-153.71,0.00042222,30,"2025-08-04T03:30:39.615",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190160,1754278239625,"fUSD",-151.0,0.00042408,14,"2025-08-04T03:30:39.625",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190161,1754278239635,"fUSD",-151.0,0.00042408,14,"2025-08-04T03:30:39.635",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190162,1754278239645,"fUSD",-165.98,0.00042418,2,"2025-08-04T03:30:39.645",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190163,1754278239654,"fUSD",-1847.2781,0.0004243,13,"2025-08-04T03:30:39.654",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190164,1754278239664,"fUSD",-600.0,0.00042453,14,"2025-08-04T03:30:39.664",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190165,1754278239674,"fUSD",-600.0,0.00042453,14,"2025-08-04T03:30:39.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190166,1754278239684,"fUSD",-600.0,0.00042453,14,"2025-08-04T03:30:39.684",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190167,1754278239694,"fUSD",-151.0,0.00042464,14,"2025-08-04T03:30:39.694",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190168,1754278239703,"fUSD",-334.411605,0.00042464,14,"2025-08-04T03:30:39.703",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190169,1754278239713,"fUSD",-334.411605,0.00042464,14,"2025-08-04T03:30:39.713",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190170,1754278239723,"fUSD",-165.98,0.00042471,2,"2025-08-04T03:30:39.723",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190171,1754278239733,"fUSD",-1157.2901371,0.000425,2,"2025-08-04T03:30:39.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190172,1754278239743,"fUSD",-2201.3,0.000425,14,"2025-08-04T03:30:39.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190173,1754278239753,"fUSD",-165.98,0.00042524,2,"2025-08-04T03:30:39.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190174,1754278239763,"fUSD",-165.98,0.00042577,2,"2025-08-04T03:30:39.763",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190175,1754278239773,"fUSD",-3427.9509759,0.00042607,14,"2025-08-04T03:30:39.773",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190176,1754278239783,"fUSD",-188.71103145,0.00042607,15,"2025-08-04T03:30:39.783",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190177,1754278239793,"fUSD",-165.98,0.0004263,2,"2025-08-04T03:30:39.793",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190178,1754278239803,"fUSD",-165.98,0.00042683,2,"2025-08-04T03:30:39.803",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190179,1754278239813,"fUSD",-500.0,0.00042688,30,"2025-08-04T03:30:39.813",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190180,1754278239822,"fUSD",-270639.716223,0.00042697,3,"2025-08-04T03:30:39.822",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190181,1754278239832,"fUSD",-120109.771026,0.00042697,3,"2025-08-04T03:30:39.832",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190183,1754278239842,"fUSD",-15035.5397902,0.00042697,3,"2025-08-04T03:30:39.842",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190184,1754278239852,"fUSD",-19217.5633641,0.00042697,3,"2025-08-04T03:30:39.852",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190185,1754278239862,"fUSD",-15035.5397902,0.00042697,3,"2025-08-04T03:30:39.862",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190186,1754278239871,"fUSD",-14413.1725231,0.00042697,3,"2025-08-04T03:30:39.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190187,1754278239881,"fUSD",-4804.39084103,0.00042697,3,"2025-08-04T03:30:39.881",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190188,1754278239894,"fUSD",-151.0,0.00042705,14,"2025-08-04T03:30:39.894",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190189,1754278239905,"fUSD",-152.83239462,0.00042706,14,"2025-08-04T03:30:39.905",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190190,1754278239915,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:39.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190191,1754278239925,"fUSD",-156.587,0.00042706,14,"2025-08-04T03:30:39.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190192,1754278239935,"fUSD",-186.14329438,0.00042706,14,"2025-08-04T03:30:39.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190193,1754278239945,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:39.945",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190194,1754278239956,"fUSD",-165.75960067,0.00042706,14,"2025-08-04T03:30:39.956",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190195,1754278239966,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:39.966",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190196,1754278239976,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:39.976",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190198,1754278239988,"fUSD",-152.51158953,0.00042706,14,"2025-08-04T03:30:39.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190200,1754278239997,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:39.997",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190202,1754278240007,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.007",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190203,1754278240017,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.017",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190204,1754278240026,"fUSD",-334.411605,0.00042706,14,"2025-08-04T03:30:40.026",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190205,1754278240038,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190206,1754278240048,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190207,1754278240059,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.059",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190208,1754278240069,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.069",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190210,1754278240079,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.079",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190211,1754278240089,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.089",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190212,1754278240099,"fUSD",-334.411605,0.00042706,14,"2025-08-04T03:30:40.099",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190213,1754278240109,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.109",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190214,1754278240118,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.118",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190215,1754278240128,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.128",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190216,1754278240138,"fUSD",-500.0,0.00042706,14,"2025-08-04T03:30:40.138",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190217,1754278240148,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.148",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190218,1754278240158,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.158",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190219,1754278240168,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.168",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190220,1754278240179,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.179",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190221,1754278240188,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.188",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190222,1754278240198,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.198",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190223,1754278240208,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.208",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190224,1754278240218,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190225,1754278240228,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.228",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190226,1754278240238,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.238",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190227,1754278240248,"fUSD",-151.0,0.00042706,14,"2025-08-04T03:30:40.248",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190228,1754278240258,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:30:40.258",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190229,1754278240267,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:30:40.267",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190230,1754278240277,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:30:40.277",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190231,1754278240287,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:30:40.287",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190232,1754278240297,"fUSD",-461.975391,0.00042707,14,"2025-08-04T03:30:40.297",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190233,1754278240307,"fUSD",-461.975391,0.00042707,14,"2025-08-04T03:30:40.307",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190234,1754278240319,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.319",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190235,1754278240329,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190236,1754278240339,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190237,1754278240349,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190238,1754278240358,"fUSD",-200.39654614,0.00042707,14,"2025-08-04T03:30:40.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190240,1754278240368,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.368",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190242,1754278240379,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.379",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190243,1754278240389,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.389",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190244,1754278240399,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190245,1754278240409,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.409",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190246,1754278240418,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.418",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190247,1754278240427,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.427",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190248,1754278240437,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.437",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190249,1754278240446,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.446",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190250,1754278240455,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.455",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190251,1754278240465,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.465",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190252,1754278240474,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.474",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190253,1754278240484,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.484",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190254,1754278240494,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.494",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190255,1754278240504,"fUSD",-154.73384471,0.00042707,14,"2025-08-04T03:30:40.504",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190256,1754278240514,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.514",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190257,1754278240523,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.523",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190258,1754278240533,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.533",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190260,1754278240542,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.542",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190261,1754278240552,"fUSD",-295.32244137,0.00042707,14,"2025-08-04T03:30:40.552",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190262,1754278240562,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.562",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190263,1754278240571,"fUSD",-155.0,0.00042707,14,"2025-08-04T03:30:40.571",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190264,1754278240581,"fUSD",-153.73788876,0.00042707,14,"2025-08-04T03:30:40.581",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190266,1754278240591,"fUSD",-154.36244599,0.00042707,14,"2025-08-04T03:30:40.591",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190268,1754278240601,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.601",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190269,1754278240610,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.610",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190271,1754278240620,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.620",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190273,1754278240629,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.629",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190274,1754278240639,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.639",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190275,1754278240649,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.649",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190276,1754278240658,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.658",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190278,1754278240668,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.668",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190279,1754278240678,"fUSD",-1213.0,0.00042707,14,"2025-08-04T03:30:40.678",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190280,1754278240687,"fUSD",-331.47460071,0.00042707,14,"2025-08-04T03:30:40.687",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190281,1754278240697,"fUSD",-247.687436,0.00042707,14,"2025-08-04T03:30:40.697",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190282,1754278240708,"fUSD",-247.687436,0.00042707,14,"2025-08-04T03:30:40.708",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190283,1754278240721,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.721",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190284,1754278240731,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.731",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190285,1754278240740,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.740",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190286,1754278240750,"fUSD",-1553.465892,0.00042707,14,"2025-08-04T03:30:40.750",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190287,1754278240759,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:30:40.759",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190288,1754278240768,"fUSD",-1553.465892,0.00042707,14,"2025-08-04T03:30:40.768",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190289,1754278240778,"fUSD",-151.724431,0.00042707,14,"2025-08-04T03:30:40.778",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190290,1754278240787,"fUSD",-155.53542,0.00042707,14,"2025-08-04T03:30:40.787",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190291,1754278240796,"fUSD",-155.53542,0.00042707,14,"2025-08-04T03:30:40.796",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190292,1754278240806,"fUSD",-237.15554,0.00042707,14,"2025-08-04T03:30:40.806",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190293,1754278240816,"fUSD",-237.15554,0.00042707,14,"2025-08-04T03:30:40.816",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190294,1754278240827,"fUSD",-260.566952,0.00042707,14,"2025-08-04T03:30:40.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190295,1754278240836,"fUSD",-151.673348,0.00042707,14,"2025-08-04T03:30:40.836",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190296,1754278240846,"fUSD",-154.3503,0.00042707,14,"2025-08-04T03:30:40.846",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190297,1754278240855,"fUSD",-268.816539,0.00042707,14,"2025-08-04T03:30:40.855",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190298,1754278240865,"fUSD",-150.99,0.00042707,2,"2025-08-04T03:30:40.865",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190299,1754278240875,"fUSD",-299.99,0.00042707,120,"2025-08-04T03:30:40.875",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190300,1754278240884,"fUSD",-1504.26,0.00042707,30,"2025-08-04T03:30:40.884",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190301,1754278240899,"fUSD",-507.5015085,0.00042721,5,"2025-08-04T03:30:40.899",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190302,1754278240909,"fUSD",-165.98,0.00042736,2,"2025-08-04T03:30:40.909",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190303,1754278240918,"fUSD",-165.98,0.00042789,2,"2025-08-04T03:30:40.918",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190304,1754278240928,"fUSD",-700.0,0.000428,15,"2025-08-04T03:30:40.928",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190305,1754278240939,"fUSD",-165.98,0.00042842,2,"2025-08-04T03:30:40.939",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190306,1754278240949,"fUSD",-4804.39084103,0.00042864,3,"2025-08-04T03:30:40.949",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190307,1754278240958,"fUSD",-169.40373877,0.00042864,15,"2025-08-04T03:30:40.958",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190308,1754278240967,"fUSD",-15035.5397902,0.00042864,3,"2025-08-04T03:30:40.967",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190309,1754278240977,"fUSD",-9608.78168206,0.00042864,3,"2025-08-04T03:30:40.977",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190310,1754278240987,"fUSD",-276.939476,0.00042874,14,"2025-08-04T03:30:40.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190311,1754278240997,"fUSD",-20038.4841,0.00042874,120,"2025-08-04T03:30:40.997",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190312,1754278241006,"fUSD",-515.0,0.00042885,15,"2025-08-04T03:30:41.006",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190313,1754278241016,"fUSD",-1000.0,0.000429,30,"2025-08-04T03:30:41.016",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190314,1754278241026,"fUSD",-948.69358174,0.000429,30,"2025-08-04T03:30:41.026",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190315,1754278241037,"fUSD",-151.0,0.000429,14,"2025-08-04T03:30:41.037",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190316,1754278241053,"fUSD",-1400.0,0.000429,15,"2025-08-04T03:30:41.053",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190317,1754278241063,"fUSD",-334.411605,0.000429,14,"2025-08-04T03:30:41.063",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190318,1754278241073,"fUSD",-334.411605,0.000429,14,"2025-08-04T03:30:41.073",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190319,1754278241083,"fUSD",-30071.0795803,0.00042954,3,"2025-08-04T03:30:41.083",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190320,1754278241092,"fUSD",-48043.9084103,0.00042954,3,"2025-08-04T03:30:41.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190321,1754278241102,"fUSD",-151.0,0.00042964,14,"2025-08-04T03:30:41.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190322,1754278241112,"fUSD",-151.0,0.00042964,14,"2025-08-04T03:30:41.112",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190323,1754278241326,"fUSD",-334.411605,0.00042964,14,"2025-08-04T03:30:41.326",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190324,1754278241336,"fUSD",-334.411605,0.00042964,14,"2025-08-04T03:30:41.336",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190325,1754278241345,"fUSD",-334.411605,0.00042964,14,"2025-08-04T03:30:41.345",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190326,1754278241355,"fUSD",-334.411605,0.00042964,14,"2025-08-04T03:30:41.355",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190327,1754278241364,"fUSD",-841.59890878,0.0004297,3,"2025-08-04T03:30:41.364",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190328,1754278241374,"fUSD",-150.0,0.00042973,3,"2025-08-04T03:30:41.374",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190329,1754278241383,"fUSD",-502.61177013,0.00042973,10,"2025-08-04T03:30:41.383",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190330,1754278241392,"fUSD",-151.0,0.00042974,14,"2025-08-04T03:30:41.392",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190331,1754278241401,"fUSD",-155.53542,0.00042974,14,"2025-08-04T03:30:41.401",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190332,1754278241410,"fUSD",-155.53542,0.00042974,14,"2025-08-04T03:30:41.410",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190333,1754278241420,"fUSD",-155.53542,0.00042974,14,"2025-08-04T03:30:41.420",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190334,1754278241430,"fUSD",-155.53542,0.00042974,14,"2025-08-04T03:30:41.430",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190335,1754278241439,"fUSD",-334.411605,0.00042974,14,"2025-08-04T03:30:41.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190336,1754278241449,"fUSD",-334.411605,0.00042974,14,"2025-08-04T03:30:41.449",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190337,1754278241458,"fUSD",-265.56698,0.00042975,14,"2025-08-04T03:30:41.458",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190338,1754278241467,"fUSD",-265.56698,0.00042975,14,"2025-08-04T03:30:41.467",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190339,1754278241478,"fUSD",-321.09836,0.00042975,14,"2025-08-04T03:30:41.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190340,1754278241488,"fUSD",-231.561432,0.00042975,14,"2025-08-04T03:30:41.488",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190341,1754278241498,"fUSD",-162.849685,0.00042975,14,"2025-08-04T03:30:41.498",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190342,1754278241507,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.507",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190343,1754278241517,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.517",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190344,1754278241526,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.526",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190345,1754278241536,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.536",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190346,1754278241545,"fUSD",-197.583181,0.00042975,14,"2025-08-04T03:30:41.545",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190347,1754278241555,"fUSD",-197.583181,0.00042975,14,"2025-08-04T03:30:41.555",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190348,1754278241565,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.565",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190349,1754278241575,"fUSD",-186.242691,0.00042975,14,"2025-08-04T03:30:41.575",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190350,1754278241585,"fUSD",-186.242691,0.00042975,14,"2025-08-04T03:30:41.585",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190351,1754278241594,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.594",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190352,1754278241604,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190353,1754278241614,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.614",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190354,1754278241623,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190355,1754278241632,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.632",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190356,1754278241642,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190357,1754278241651,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190358,1754278241662,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.662",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190359,1754278241671,"fUSD",-879.395519,0.00042975,14,"2025-08-04T03:30:41.671",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190360,1754278241680,"fUSD",-879.395519,0.00042975,14,"2025-08-04T03:30:41.680",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190361,1754278241690,"fUSD",-879.395519,0.00042975,14,"2025-08-04T03:30:41.690",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190362,1754278241700,"fUSD",-879.395519,0.00042975,14,"2025-08-04T03:30:41.700",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190363,1754278241709,"fUSD",-155.460324,0.00042975,14,"2025-08-04T03:30:41.709",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190364,1754278241719,"fUSD",-247.687436,0.00042975,14,"2025-08-04T03:30:41.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190365,1754278241728,"fUSD",-247.687436,0.00042975,14,"2025-08-04T03:30:41.728",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190366,1754278241738,"fUSD",-247.687436,0.00042975,14,"2025-08-04T03:30:41.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190367,1754278241747,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.747",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190368,1754278241757,"fUSD",-247.687436,0.00042975,14,"2025-08-04T03:30:41.757",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190369,1754278241766,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190370,1754278241775,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.775",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190371,1754278241785,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.785",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190372,1754278241795,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.795",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190373,1754278241804,"fUSD",-151.0,0.00042975,14,"2025-08-04T03:30:41.804",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190374,1754278241814,"fUSD",-1553.465892,0.00042975,14,"2025-08-04T03:30:41.814",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190375,1754278241824,"fUSD",-1553.465892,0.00042975,14,"2025-08-04T03:30:41.824",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190376,1754278241833,"fUSD",-1553.465892,0.00042975,14,"2025-08-04T03:30:41.833",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190377,1754278241843,"fUSD",-1553.465892,0.00042975,14,"2025-08-04T03:30:41.843",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190378,1754278241852,"fUSD",-237.15554,0.00042975,14,"2025-08-04T03:30:41.852",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190379,1754278241861,"fUSD",-237.15554,0.00042975,14,"2025-08-04T03:30:41.861",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190380,1754278241871,"fUSD",-237.15554,0.00042975,14,"2025-08-04T03:30:41.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190381,1754278241880,"fUSD",-237.15554,0.00042975,14,"2025-08-04T03:30:41.880",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190382,1754278241893,"fUSD",-152.37459447,0.00043,120,"2025-08-04T03:30:41.893",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190383,1754278241902,"fUSD",-192.32,0.00043,120,"2025-08-04T03:30:41.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190384,1754278241912,"fUSD",-540.91261759,0.00043,30,"2025-08-04T03:30:41.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190385,1754278241921,"fUSD",-171.0,0.00043151,90,"2025-08-04T03:30:41.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190386,1754278241931,"fUSD",-154.81,0.00043292,30,"2025-08-04T03:30:41.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190387,1754278241943,"fUSD",-1635.54,0.00043292,30,"2025-08-04T03:30:41.943",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190388,1754278241954,"fUSD",-165.35,0.00043292,30,"2025-08-04T03:30:41.954",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190389,1754278241966,"fUSD",-536.97,0.00043292,30,"2025-08-04T03:30:41.966",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190390,1754278241978,"fUSD",-301.33,0.00043292,30,"2025-08-04T03:30:41.978",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190391,1754278241987,"fUSD",-165.35,0.00043292,30,"2025-08-04T03:30:41.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190392,1754278241997,"fUSD",-1179.02,0.00043292,30,"2025-08-04T03:30:41.997",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190393,1754278242007,"fUSD",-1073.94,0.00043292,30,"2025-08-04T03:30:42.007",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190394,1754278242018,"fUSD",-1179.02,0.00043292,30,"2025-08-04T03:30:42.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190395,1754278242029,"fUSD",-172.84,0.00043293,30,"2025-08-04T03:30:42.029",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190396,1754278242038,"fUSD",-359.0,0.00043293,30,"2025-08-04T03:30:42.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190397,1754278242048,"fUSD",-1179.02,0.00043293,30,"2025-08-04T03:30:42.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190398,1754278242058,"fUSD",-537.09,0.00043294,30,"2025-08-04T03:30:42.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190399,1754278242068,"fUSD",-150.73,0.00043294,30,"2025-08-04T03:30:42.068",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190400,1754278242077,"fUSD",-537.09,0.00043294,30,"2025-08-04T03:30:42.077",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190401,1754278242087,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.087",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190402,1754278242096,"fUSD",-359.08,0.00043294,30,"2025-08-04T03:30:42.096",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190403,1754278242106,"fUSD",-150.0,0.00043294,30,"2025-08-04T03:30:42.106",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190404,1754278242115,"fUSD",-466.2,0.00043294,30,"2025-08-04T03:30:42.115",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190405,1754278242124,"fUSD",-172.88,0.00043294,30,"2025-08-04T03:30:42.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190406,1754278242134,"fUSD",-2358.04,0.00043294,30,"2025-08-04T03:30:42.134",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190407,1754278242143,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190408,1754278242153,"fUSD",-150.0,0.00043294,30,"2025-08-04T03:30:42.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190409,1754278242162,"fUSD",-359.08,0.00043294,30,"2025-08-04T03:30:42.162",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190410,1754278242171,"fUSD",-172.88,0.00043294,30,"2025-08-04T03:30:42.171",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190411,1754278242181,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.181",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190412,1754278242190,"fUSD",-150.0,0.00043294,30,"2025-08-04T03:30:42.190",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190413,1754278242199,"fUSD",-172.88,0.00043294,30,"2025-08-04T03:30:42.199",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190414,1754278242210,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.210",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190415,1754278242219,"fUSD",-150.0,0.00043294,30,"2025-08-04T03:30:42.219",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190416,1754278242229,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.229",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190417,1754278242240,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.240",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190418,1754278242255,"fUSD",-165.39,0.00043294,30,"2025-08-04T03:30:42.255",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190419,1754278242264,"fUSD",-151.0,0.00043294,14,"2025-08-04T03:30:42.264",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190420,1754278242274,"fUSD",-334.411605,0.00043294,14,"2025-08-04T03:30:42.274",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190421,1754278242283,"fUSD",-334.411605,0.00043294,14,"2025-08-04T03:30:42.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190422,1754278242293,"fUSD",-151.0,0.00043311,14,"2025-08-04T03:30:42.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190423,1754278242303,"fUSD",-500.0,0.00043327,30,"2025-08-04T03:30:42.303",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190424,1754278242312,"fUSD",-188.71103143,0.00043372,15,"2025-08-04T03:30:42.312",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190425,1754278242321,"fUSD",-2201.3,0.000434,14,"2025-08-04T03:30:42.321",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190426,1754278242331,"fUSD",-1847.2781,0.0004343,18,"2025-08-04T03:30:42.331",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190427,1754278242340,"fUSD",-154.26102665,0.000435,30,"2025-08-04T03:30:42.340",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190428,1754278242349,"fUSD",-183.55,0.00043625,14,"2025-08-04T03:30:42.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190429,1754278242360,"fUSD",-531.28,0.0004363,120,"2025-08-04T03:30:42.360",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190430,1754278242369,"fUSD",-191.2,0.000437,14,"2025-08-04T03:30:42.369",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190431,1754278242378,"fUSD",-500.0,0.00043768,30,"2025-08-04T03:30:42.378",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190432,1754278242388,"fUSD",-515.0,0.00043891,17,"2025-08-04T03:30:42.388",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190433,1754278242397,"fUSD",-600.0,0.00043907,14,"2025-08-04T03:30:42.397",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190434,1754278242407,"fUSD",-600.0,0.00043907,14,"2025-08-04T03:30:42.407",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190435,1754278242416,"fUSD",-600.0,0.00043907,14,"2025-08-04T03:30:42.416",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190436,1754278242425,"fUSD",-547.1938562,0.00044,120,"2025-08-04T03:30:42.425",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190437,1754278242435,"fUSD",-246.581649,0.00044,57,"2025-08-04T03:30:42.435",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190438,1754278242444,"fUSD",-230.03443525,0.0004411,120,"2025-08-04T03:30:42.444",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190439,1754278242454,"fUSD",-188.71103143,0.00044136,15,"2025-08-04T03:30:42.454",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190440,1754278242463,"fUSD",-256.99686188,0.00044348,14,"2025-08-04T03:30:42.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190441,1754278242473,"fUSD",-254.93,0.00044366,14,"2025-08-04T03:30:42.473",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190442,1754278242482,"fUSD",-1000.0,0.000444,7,"2025-08-04T03:30:42.482",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190443,1754278242492,"fUSD",-1847.2781,0.0004443,23,"2025-08-04T03:30:42.492",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190444,1754278242502,"fUSD",-2201.3,0.000445,14,"2025-08-04T03:30:42.502",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190445,1754278242511,"fUSD",-254.93,0.00044542,14,"2025-08-04T03:30:42.511",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190446,1754278242521,"fUSD",-6686.02057425,0.0004469,120,"2025-08-04T03:30:42.521",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190447,1754278242530,"fUSD",-151.0,0.00044805,120,"2025-08-04T03:30:42.530",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190448,1754278242540,"fUSD",-162.93569328,0.00044873,10,"2025-08-04T03:30:42.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190449,1754278242549,"fUSD",-506.06088041,0.00044873,10,"2025-08-04T03:30:42.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190450,1754278242558,"fUSD",-155.53542,0.00044873,14,"2025-08-04T03:30:42.558",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190451,1754278242568,"fUSD",-155.53542,0.00044873,14,"2025-08-04T03:30:42.568",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190452,1754278242578,"fUSD",-151.0,0.0004489,14,"2025-08-04T03:30:42.578",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190453,1754278242589,"fUSD",-334.411605,0.0004489,14,"2025-08-04T03:30:42.589",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190454,1754278242598,"fUSD",-334.411605,0.0004489,14,"2025-08-04T03:30:42.598",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190455,1754278242608,"fUSD",-515.0,0.00044898,20,"2025-08-04T03:30:42.608",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190456,1754278242617,"fUSD",-156.051261,0.00044899,14,"2025-08-04T03:30:42.617",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190457,1754278242627,"fUSD",-151.0,0.00044899,14,"2025-08-04T03:30:42.627",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190458,1754278242636,"fUSD",-177.685595,0.00044899,14,"2025-08-04T03:30:42.636",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190459,1754278242646,"fUSD",-177.685595,0.00044899,14,"2025-08-04T03:30:42.646",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190460,1754278242655,"fUSD",-151.0,0.00044899,14,"2025-08-04T03:30:42.655",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190461,1754278242665,"fUSD",-151.0,0.00044899,14,"2025-08-04T03:30:42.665",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190462,1754278242674,"fUSD",-151.0,0.00044899,14,"2025-08-04T03:30:42.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190463,1754278242683,"fUSD",-17049.02248631,0.000449,4,"2025-08-04T03:30:42.683",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190464,1754278242693,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.693",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190465,1754278242702,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.702",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190466,1754278242712,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.712",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190467,1754278242722,"fUSD",-155.684209,0.000449,14,"2025-08-04T03:30:42.722",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190468,1754278242732,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.732",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190469,1754278242742,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.742",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190470,1754278242751,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.751",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190471,1754278242761,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.761",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190472,1754278242771,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.771",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190473,1754278242780,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.780",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190474,1754278242789,"fUSD",-159.864983,0.000449,14,"2025-08-04T03:30:42.789",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190475,1754278242799,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.799",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190476,1754278242808,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.808",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190477,1754278242818,"fUSD",-151.594813,0.000449,14,"2025-08-04T03:30:42.818",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190478,1754278242827,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190480,1754278242836,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.836",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190481,1754278242845,"fUSD",-879.395519,0.000449,14,"2025-08-04T03:30:42.845",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190482,1754278242855,"fUSD",-879.395519,0.000449,14,"2025-08-04T03:30:42.855",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190483,1754278242864,"fUSD",-159.414674,0.000449,14,"2025-08-04T03:30:42.864",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190484,1754278242874,"fUSD",-177.685595,0.000449,14,"2025-08-04T03:30:42.874",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190485,1754278242884,"fUSD",-177.685595,0.000449,14,"2025-08-04T03:30:42.884",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190486,1754278242898,"fUSD",-247.687436,0.000449,14,"2025-08-04T03:30:42.898",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190488,1754278242908,"fUSD",-247.687436,0.000449,14,"2025-08-04T03:30:42.908",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190489,1754278242918,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.918",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190491,1754278242928,"fUSD",-241.127134,0.000449,14,"2025-08-04T03:30:42.928",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190492,1754278242939,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.939",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190493,1754278242948,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.948",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190494,1754278242957,"fUSD",-2100.0,0.000449,16,"2025-08-04T03:30:42.957",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190495,1754278242970,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.970",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190496,1754278242980,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.980",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190497,1754278242989,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:42.989",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190498,1754278242999,"fUSD",-1553.465892,0.000449,14,"2025-08-04T03:30:42.999",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190499,1754278243008,"fUSD",-1553.465892,0.000449,14,"2025-08-04T03:30:43.008",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190500,1754278243017,"fUSD",-334.411605,0.000449,14,"2025-08-04T03:30:43.017",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190501,1754278243028,"fUSD",-334.411605,0.000449,14,"2025-08-04T03:30:43.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190502,1754278243037,"fUSD",-237.15554,0.000449,14,"2025-08-04T03:30:43.037",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190503,1754278243046,"fUSD",-237.15554,0.000449,14,"2025-08-04T03:30:43.046",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190505,1754278243056,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:43.056",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190506,1754278243066,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:43.066",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190507,1754278243075,"fUSD",-151.0,0.000449,14,"2025-08-04T03:30:43.075",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190508,1754278243085,"fUSD",-188.71103143,0.00044901,15,"2025-08-04T03:30:43.085",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190509,1754278243094,"fUSD",-192.11228027,0.0004492,15,"2025-08-04T03:30:43.094",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190510,1754278243104,"fUSD",-152.513532,0.0004493,14,"2025-08-04T03:30:43.104",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190511,1754278243114,"fUSD",-151.0,0.0004493,14,"2025-08-04T03:30:43.114",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190512,1754278243124,"fUSD",-151.0,0.0004493,14,"2025-08-04T03:30:43.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190513,1754278243134,"fUSD",-152.490812,0.0004493,14,"2025-08-04T03:30:43.134",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190515,1754278243144,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.144",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190516,1754278243153,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190518,1754278243163,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.163",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190519,1754278243172,"fUSD",-156.383977,0.00044999,14,"2025-08-04T03:30:43.172",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190520,1754278243182,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.182",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190521,1754278243192,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.192",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190522,1754278243201,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.201",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190523,1754278243210,"fUSD",-151.0,0.00044999,14,"2025-08-04T03:30:43.210",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190524,1754278243220,"fUSD",-440.282274,0.00044999,14,"2025-08-04T03:30:43.220",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190525,1754278243230,"fUSD",-440.282274,0.00044999,14,"2025-08-04T03:30:43.230",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190526,1754278243239,"fUSD",-440.282274,0.00044999,14,"2025-08-04T03:30:43.239",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190527,1754278243248,"fUSD",-440.282274,0.00044999,14,"2025-08-04T03:30:43.248",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190528,1754278243258,"fUSD",-271.980692,0.00044999,14,"2025-08-04T03:30:43.258",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190529,1754278243267,"fUSD",-271.980692,0.00044999,14,"2025-08-04T03:30:43.267",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190530,1754278243277,"fUSD",-271.980692,0.00044999,14,"2025-08-04T03:30:43.277",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190531,1754278243286,"fUSD",-271.980692,0.00044999,14,"2025-08-04T03:30:43.286",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190532,1754278243295,"fUSD",-1911.52632692,0.00045,120,"2025-08-04T03:30:43.295",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190533,1754278243305,"fUSD",-209.95833796,0.00045,120,"2025-08-04T03:30:43.305",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190534,1754278243314,"fUSD",-351.0152972,0.00045,120,"2025-08-04T03:30:43.314",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190535,1754278243324,"fUSD",-151.0,0.00045,14,"2025-08-04T03:30:43.324",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190536,1754278243333,"fUSD",-151.0,0.00045,14,"2025-08-04T03:30:43.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190537,1754278243343,"fUSD",-1000.0,0.00045,120,"2025-08-04T03:30:43.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190538,1754278243352,"fUSD",-155.53542,0.00045,14,"2025-08-04T03:30:43.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190539,1754278243361,"fUSD",-155.53542,0.00045,14,"2025-08-04T03:30:43.361",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190540,1754278243370,"fUSD",-516.7055503,0.00045,120,"2025-08-04T03:30:43.370",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190541,1754278243380,"fUSD",-334.411605,0.0004501,14,"2025-08-04T03:30:43.380",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190542,1754278243389,"fUSD",-334.411613,0.0004501,14,"2025-08-04T03:30:43.389",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190543,1754278243399,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190544,1754278243408,"fUSD",-152.10665,0.0004502,14,"2025-08-04T03:30:43.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190545,1754278243417,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.417",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190546,1754278243426,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.426",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190547,1754278243435,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.435",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190548,1754278243444,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.444",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190549,1754278243453,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.453",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190550,1754278243463,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190551,1754278243472,"fUSD",-157.499618,0.0004502,14,"2025-08-04T03:30:43.472",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190552,1754278243481,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.481",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190553,1754278243491,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.491",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190555,1754278243500,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.500",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190557,1754278243510,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.510",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190559,1754278243519,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.519",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190561,1754278243528,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.528",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190562,1754278243537,"fUSD",-206.103026,0.0004502,14,"2025-08-04T03:30:43.537",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190563,1754278243546,"fUSD",-152.426126,0.0004502,14,"2025-08-04T03:30:43.546",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190564,1754278243555,"fUSD",-152.614647,0.0004502,14,"2025-08-04T03:30:43.555",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190565,1754278243565,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.565",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190566,1754278243574,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.574",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190567,1754278243912,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190568,1754278243937,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.937",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190569,1754278243947,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.947",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190570,1754278243957,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.957",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190571,1754278243969,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.969",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190572,1754278243979,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:43.979",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190573,1754278243989,"fUSD",-440.282274,0.0004502,14,"2025-08-04T03:30:43.989",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190574,1754278243998,"fUSD",-440.282274,0.0004502,14,"2025-08-04T03:30:43.998",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190575,1754278244007,"fUSD",-440.282274,0.0004502,14,"2025-08-04T03:30:44.007",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190576,1754278244017,"fUSD",-440.282274,0.0004502,14,"2025-08-04T03:30:44.017",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190577,1754278244026,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:44.026",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190578,1754278244037,"fUSD",-271.980692,0.0004502,14,"2025-08-04T03:30:44.037",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190579,1754278244047,"fUSD",-271.980692,0.0004502,14,"2025-08-04T03:30:44.047",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190580,1754278244059,"fUSD",-271.980692,0.0004502,14,"2025-08-04T03:30:44.059",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190581,1754278244070,"fUSD",-271.980692,0.0004502,14,"2025-08-04T03:30:44.070",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190582,1754278244079,"fUSD",-177.685595,0.0004502,14,"2025-08-04T03:30:44.079",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190583,1754278244089,"fUSD",-177.685595,0.0004502,14,"2025-08-04T03:30:44.089",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190584,1754278244098,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:44.098",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190585,1754278244108,"fUSD",-151.0,0.0004502,14,"2025-08-04T03:30:44.108",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190586,1754278244118,"fUSD",-190.598473,0.0004502,14,"2025-08-04T03:30:44.118",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190587,1754278244128,"fUSD",-156.513014,0.0004503,14,"2025-08-04T03:30:44.128",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190588,1754278244139,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.139",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190589,1754278244150,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.150",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190590,1754278244159,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.159",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190591,1754278244169,"fUSD",-151.769587,0.0004503,14,"2025-08-04T03:30:44.169",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190592,1754278244179,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.179",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190593,1754278244189,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.189",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190594,1754278244199,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.199",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190595,1754278244209,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.209",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190596,1754278244218,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190597,1754278244227,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.227",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190598,1754278244237,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.237",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190599,1754278244247,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.247",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190600,1754278244258,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.258",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190601,1754278244268,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.268",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190602,1754278244277,"fUSD",-245.0,0.0004503,14,"2025-08-04T03:30:44.277",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190603,1754278244288,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.288",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190604,1754278244298,"fUSD",-295.672472,0.0004503,14,"2025-08-04T03:30:44.298",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190605,1754278244308,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.308",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190606,1754278244318,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.318",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190607,1754278244328,"fUSD",-295.672472,0.0004503,14,"2025-08-04T03:30:44.328",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190608,1754278244339,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190609,1754278244349,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190610,1754278244360,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.360",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190611,1754278244369,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.369",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190612,1754278244379,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.379",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190613,1754278244388,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.388",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190614,1754278244398,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.398",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190615,1754278244409,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.409",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190616,1754278244419,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190617,1754278244429,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190618,1754278244440,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.440",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190619,1754278244450,"fUSD",-235.489405,0.0004503,14,"2025-08-04T03:30:44.450",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190620,1754278244460,"fUSD",-292.325987,0.0004503,14,"2025-08-04T03:30:44.460",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190621,1754278244470,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.470",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190622,1754278244481,"fUSD",-282.554752,0.0004503,14,"2025-08-04T03:30:44.481",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190623,1754278244490,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.490",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190624,1754278244499,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.499",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190625,1754278244508,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.508",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190626,1754278244519,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.519",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190627,1754278244529,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.529",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190628,1754278244538,"fUSD",-440.282274,0.0004503,14,"2025-08-04T03:30:44.538",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190629,1754278244547,"fUSD",-440.282274,0.0004503,14,"2025-08-04T03:30:44.547",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190630,1754278244556,"fUSD",-440.282274,0.0004503,14,"2025-08-04T03:30:44.556",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190631,1754278244566,"fUSD",-440.282274,0.0004503,14,"2025-08-04T03:30:44.566",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190632,1754278244575,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.575",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190633,1754278244585,"fUSD",-154.89547,0.0004503,14,"2025-08-04T03:30:44.585",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190634,1754278244594,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.594",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190635,1754278244604,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190636,1754278244613,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190637,1754278244622,"fUSD",-295.842369,0.0004503,14,"2025-08-04T03:30:44.622",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190638,1754278244631,"fUSD",-271.980692,0.0004503,14,"2025-08-04T03:30:44.631",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190639,1754278244641,"fUSD",-271.980692,0.0004503,14,"2025-08-04T03:30:44.641",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190640,1754278244651,"fUSD",-271.980692,0.0004503,14,"2025-08-04T03:30:44.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190641,1754278244660,"fUSD",-271.980692,0.0004503,14,"2025-08-04T03:30:44.660",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190642,1754278244671,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.671",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190643,1754278244680,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.680",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190644,1754278244690,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.690",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190645,1754278244699,"fUSD",-879.395519,0.0004503,14,"2025-08-04T03:30:44.699",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190646,1754278244709,"fUSD",-879.395519,0.0004503,14,"2025-08-04T03:30:44.709",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190647,1754278244719,"fUSD",-177.685595,0.0004503,14,"2025-08-04T03:30:44.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190648,1754278244728,"fUSD",-177.685595,0.0004503,14,"2025-08-04T03:30:44.728",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190649,1754278244738,"fUSD",-247.687436,0.0004503,14,"2025-08-04T03:30:44.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190650,1754278244747,"fUSD",-247.687436,0.0004503,14,"2025-08-04T03:30:44.747",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190651,1754278244757,"fUSD",-247.687436,0.0004503,14,"2025-08-04T03:30:44.757",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190652,1754278244766,"fUSD",-247.687436,0.0004503,14,"2025-08-04T03:30:44.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190653,1754278244776,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.776",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190654,1754278244785,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.785",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190655,1754278244795,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.795",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190656,1754278244805,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.805",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190657,1754278244814,"fUSD",-282.917082,0.0004503,14,"2025-08-04T03:30:44.814",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190658,1754278244823,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.823",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190659,1754278244833,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.833",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190660,1754278244842,"fUSD",-1553.465892,0.0004503,14,"2025-08-04T03:30:44.842",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190661,1754278244852,"fUSD",-1553.465892,0.0004503,14,"2025-08-04T03:30:44.852",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190662,1754278244861,"fUSD",-1553.465892,0.0004503,14,"2025-08-04T03:30:44.861",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190663,1754278244871,"fUSD",-1553.465892,0.0004503,14,"2025-08-04T03:30:44.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190664,1754278244881,"fUSD",-155.53542,0.0004503,14,"2025-08-04T03:30:44.881",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190665,1754278244892,"fUSD",-155.53542,0.0004503,14,"2025-08-04T03:30:44.892",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190666,1754278244904,"fUSD",-237.15554,0.0004503,14,"2025-08-04T03:30:44.904",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190667,1754278244914,"fUSD",-237.15554,0.0004503,14,"2025-08-04T03:30:44.914",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190668,1754278244923,"fUSD",-237.15554,0.0004503,14,"2025-08-04T03:30:44.923",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190669,1754278244933,"fUSD",-237.15554,0.0004503,14,"2025-08-04T03:30:44.933",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190670,1754278244943,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.943",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190671,1754278244953,"fUSD",-151.0,0.0004503,14,"2025-08-04T03:30:44.953",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190672,1754278244962,"fUSD",-151.0,0.0004503,2,"2025-08-04T03:30:44.962",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190673,1754278244975,"fUSD",-5391.81600769,0.0004503,2,"2025-08-04T03:30:44.975",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190674,1754278244985,"fUSD",-280.91920154,0.0004503,2,"2025-08-04T03:30:44.985",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190675,1754278244994,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:44.994",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190676,1754278245004,"fUSD",-604.34803581,0.0004503,2,"2025-08-04T03:30:45.004",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190677,1754278245015,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.015",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190678,1754278245024,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.024",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190679,1754278245034,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190680,1754278245043,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.043",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190681,1754278245053,"fUSD",-274.9703533,0.0004503,2,"2025-08-04T03:30:45.053",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190682,1754278245063,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.063",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190683,1754278245073,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.073",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190684,1754278245083,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.083",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190685,1754278245093,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.093",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190686,1754278245102,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190687,1754278245112,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.112",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190688,1754278245121,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.121",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190689,1754278245131,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.131",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190690,1754278245142,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.142",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190691,1754278245153,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190692,1754278245162,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.162",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190693,1754278245172,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.172",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190694,1754278245182,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.182",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190695,1754278245191,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.191",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190696,1754278245201,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.201",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190697,1754278245210,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.210",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190698,1754278245220,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.220",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190699,1754278245229,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.229",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190700,1754278245239,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.239",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190701,1754278245249,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.249",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190702,1754278245259,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.259",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190703,1754278245268,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.268",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190704,1754278245278,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.278",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190705,1754278245288,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.288",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190706,1754278245297,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.297",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190707,1754278245306,"fUSD",-511.50421188,0.0004503,2,"2025-08-04T03:30:45.306",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190708,1754278245316,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.316",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190709,1754278245325,"fUSD",-151.63335307,0.0004503,2,"2025-08-04T03:30:45.325",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190710,1754278245335,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.335",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190711,1754278245344,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.344",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190712,1754278245354,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.354",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190713,1754278245363,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.363",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190714,1754278245373,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.373",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190715,1754278245382,"fUSD",-300.0,0.0004503,2,"2025-08-04T03:30:45.382",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190716,1754278245392,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.392",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190717,1754278245401,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.401",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190718,1754278245411,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.411",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190719,1754278245420,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.420",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190720,1754278245430,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.430",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190721,1754278245440,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.440",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190722,1754278245449,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.449",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190723,1754278245459,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.459",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190724,1754278245468,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.468",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190725,1754278245479,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.479",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190726,1754278245489,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.489",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190727,1754278245498,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.498",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190728,1754278245508,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.508",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190729,1754278245518,"fUSD",-277.35679052,0.0004503,2,"2025-08-04T03:30:45.518",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190730,1754278245528,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.528",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190731,1754278245539,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.539",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190732,1754278245549,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190733,1754278245559,"fUSD",-416.03518578,0.0004503,2,"2025-08-04T03:30:45.559",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190734,1754278245570,"fUSD",-244.50354011,0.0004503,2,"2025-08-04T03:30:45.570",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190735,1754278245580,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190736,1754278245590,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.590",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190737,1754278245601,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.601",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190738,1754278245612,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.612",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190739,1754278245623,"fUSD",-560.61881967,0.0004503,2,"2025-08-04T03:30:45.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190740,1754278245633,"fUSD",-180.37945049,0.0004503,2,"2025-08-04T03:30:45.633",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190741,1754278245644,"fUSD",-160.0,0.0004503,2,"2025-08-04T03:30:45.644",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190742,1754278245654,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.654",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190743,1754278245665,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.665",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190744,1754278245675,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.675",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190745,1754278245686,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.686",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190746,1754278245696,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190747,1754278245707,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.707",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190748,1754278245717,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190749,1754278245727,"fUSD",-157.28520502,0.0004503,2,"2025-08-04T03:30:45.727",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190750,1754278245738,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190751,1754278245748,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:30:45.748",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190752,1754278245758,"fUSD",-151.0,0.00045072,14,"2025-08-04T03:30:45.758",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190753,1754278245770,"fUSD",-151.0,0.00045072,14,"2025-08-04T03:30:45.770",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190754,1754278245780,"fUSD",-151.0,0.00045072,14,"2025-08-04T03:30:45.780",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190755,1754278245789,"fUSD",-152.931534,0.00045072,14,"2025-08-04T03:30:45.789",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190756,1754278245798,"fUSD",-461.975391,0.00045072,14,"2025-08-04T03:30:45.798",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190757,1754278245808,"fUSD",-461.975391,0.00045072,14,"2025-08-04T03:30:45.808",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190758,1754278245817,"fUSD",-461.975391,0.00045072,14,"2025-08-04T03:30:45.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190759,1754278245827,"fUSD",-461.975391,0.00045072,14,"2025-08-04T03:30:45.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190760,1754278245837,"fUSD",-160.220119,0.00045072,14,"2025-08-04T03:30:45.837",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190761,1754278245846,"fUSD",-879.395519,0.00045072,14,"2025-08-04T03:30:45.846",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190762,1754278245856,"fUSD",-879.395519,0.00045072,14,"2025-08-04T03:30:45.856",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190763,1754278245866,"fUSD",-155.53542,0.00045072,14,"2025-08-04T03:30:45.866",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190764,1754278245875,"fUSD",-155.53542,0.00045072,14,"2025-08-04T03:30:45.875",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190765,1754278245884,"fUSD",-501.6343353,0.00045073,10,"2025-08-04T03:30:45.884",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190766,1754278245896,"fUSD",-500.0,0.00045073,10,"2025-08-04T03:30:45.896",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190767,1754278245906,"fUSD",-151.0,0.00045085,14,"2025-08-04T03:30:45.906",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190768,1754278245915,"fUSD",-151.0,0.00045085,14,"2025-08-04T03:30:45.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190769,1754278245925,"fUSD",-5591.31319997,0.00045085,2,"2025-08-04T03:30:45.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190770,1754278245935,"fUSD",-226.82,0.000451,30,"2025-08-04T03:30:45.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190771,1754278245944,"fUSD",-151.0,0.00045121,14,"2025-08-04T03:30:45.944",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190772,1754278245955,"fUSD",-177.685595,0.00045121,14,"2025-08-04T03:30:45.955",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190773,1754278245967,"fUSD",-177.685595,0.00045121,14,"2025-08-04T03:30:45.967",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190775,1754278245977,"fUSD",-151.0,0.00045121,14,"2025-08-04T03:30:45.977",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190776,1754278245988,"fUSD",-151.0,0.00045121,14,"2025-08-04T03:30:45.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190777,1754278245997,"fUSD",-151.0,0.0004513,14,"2025-08-04T03:30:45.997",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190778,1754278246007,"fUSD",-151.0,0.0004513,14,"2025-08-04T03:30:46.007",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190779,1754278246016,"fUSD",-151.0,0.0004513,14,"2025-08-04T03:30:46.016",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190780,1754278246026,"fUSD",-151.0,0.0004513,14,"2025-08-04T03:30:46.026",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190781,1754278246036,"fUSD",-440.282274,0.0004513,14,"2025-08-04T03:30:46.036",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190782,1754278246046,"fUSD",-440.282274,0.0004513,14,"2025-08-04T03:30:46.046",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190783,1754278246056,"fUSD",-271.980692,0.0004513,14,"2025-08-04T03:30:46.056",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190784,1754278246065,"fUSD",-271.980692,0.0004513,14,"2025-08-04T03:30:46.065",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190785,1754278246076,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.076",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190786,1754278246087,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.087",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190787,1754278246098,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.098",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190788,1754278246109,"fUSD",-247.687436,0.0004514,14,"2025-08-04T03:30:46.109",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190789,1754278246119,"fUSD",-247.687436,0.0004514,14,"2025-08-04T03:30:46.119",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190790,1754278246130,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.130",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190791,1754278246140,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.140",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190792,1754278246151,"fUSD",-151.0,0.0004514,14,"2025-08-04T03:30:46.151",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190793,1754278246161,"fUSD",-1553.465892,0.0004514,14,"2025-08-04T03:30:46.161",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190794,1754278246171,"fUSD",-1553.465892,0.0004514,14,"2025-08-04T03:30:46.171",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190795,1754278246181,"fUSD",-237.15554,0.0004514,14,"2025-08-04T03:30:46.181",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190796,1754278246190,"fUSD",-237.15554,0.0004514,14,"2025-08-04T03:30:46.190",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190797,1754278246199,"fUSD",-5798.19178837,0.0004514,2,"2025-08-04T03:30:46.199",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190798,1754278246209,"fUSD",-6012.72488454,0.00045195,2,"2025-08-04T03:30:46.209",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190799,1754278246218,"fUSD",-151.0,0.00045244,14,"2025-08-04T03:30:46.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190800,1754278246228,"fUSD",-461.975391,0.00045244,14,"2025-08-04T03:30:46.228",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190801,1754278246237,"fUSD",-461.975391,0.00045244,14,"2025-08-04T03:30:46.237",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190802,1754278246248,"fUSD",-154.971489,0.00045244,14,"2025-08-04T03:30:46.248",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190803,1754278246259,"fUSD",-193.0,0.00045244,14,"2025-08-04T03:30:46.259",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190804,1754278246269,"fUSD",-151.0,0.00045244,14,"2025-08-04T03:30:46.269",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190805,1754278246280,"fUSD",-151.0,0.00045244,14,"2025-08-04T03:30:46.280",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190806,1754278246290,"fUSD",-235.489405,0.00045244,14,"2025-08-04T03:30:46.290",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190807,1754278246300,"fUSD",-235.489405,0.00045244,14,"2025-08-04T03:30:46.300",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190808,1754278246310,"fUSD",-155.53542,0.00045244,14,"2025-08-04T03:30:46.310",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190809,1754278246319,"fUSD",-155.53542,0.00045244,14,"2025-08-04T03:30:46.319",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190810,1754278246329,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190811,1754278246338,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.338",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190812,1754278246349,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190813,1754278246359,"fUSD",-295.672472,0.0004525,14,"2025-08-04T03:30:46.359",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190814,1754278246462,"fUSD",-295.672472,0.0004525,14,"2025-08-04T03:30:46.462",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190815,1754278246472,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.472",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190816,1754278246481,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.481",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190818,1754278246491,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.491",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190820,1754278246500,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.500",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190822,1754278246509,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.509",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190823,1754278246518,"fUSD",-156.290156,0.0004525,14,"2025-08-04T03:30:46.518",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190824,1754278246528,"fUSD",-151.0,0.0004525,14,"2025-08-04T03:30:46.528",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190825,1754278246537,"fUSD",-879.395519,0.0004525,14,"2025-08-04T03:30:46.537",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190826,1754278246546,"fUSD",-879.395519,0.0004525,14,"2025-08-04T03:30:46.546",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190827,1754278246555,"fUSD",-6235.19570527,0.0004525,2,"2025-08-04T03:30:46.555",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190828,1754278246565,"fUSD",-151.0,0.00045254,14,"2025-08-04T03:30:46.565",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190829,1754278246574,"fUSD",-548.0,0.00045254,60,"2025-08-04T03:30:46.574",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190830,1754278246584,"fUSD",-440.282274,0.00045296,14,"2025-08-04T03:30:46.584",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190831,1754278246593,"fUSD",-440.282274,0.00045296,14,"2025-08-04T03:30:46.593",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190832,1754278246602,"fUSD",-271.980692,0.00045296,14,"2025-08-04T03:30:46.602",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190833,1754278246612,"fUSD",-271.980692,0.00045296,14,"2025-08-04T03:30:46.612",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190834,1754278246621,"fUSD",-1062.0,0.000453,7,"2025-08-04T03:30:46.621",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190835,1754278246631,"fUSD",-151.0,0.00045305,14,"2025-08-04T03:30:46.631",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190836,1754278246640,"fUSD",-177.685595,0.00045305,14,"2025-08-04T03:30:46.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190837,1754278246650,"fUSD",-177.685595,0.00045305,14,"2025-08-04T03:30:46.650",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190839,1754278246660,"fUSD",-151.0,0.00045305,14,"2025-08-04T03:30:46.660",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190841,1754278246669,"fUSD",-151.0,0.00045305,14,"2025-08-04T03:30:46.669",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190843,1754278246679,"fUSD",-6465.89794637,0.00045305,2,"2025-08-04T03:30:46.679",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190845,1754278246688,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.688",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190847,1754278246697,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.697",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190848,1754278246707,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.707",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190849,1754278246717,"fUSD",-247.687436,0.0004536,14,"2025-08-04T03:30:46.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190850,1754278246726,"fUSD",-247.687436,0.0004536,14,"2025-08-04T03:30:46.726",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190851,1754278246737,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.737",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190852,1754278246747,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.747",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190853,1754278246756,"fUSD",-151.0,0.0004536,14,"2025-08-04T03:30:46.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190855,1754278246766,"fUSD",-1553.465892,0.0004536,14,"2025-08-04T03:30:46.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190857,1754278246775,"fUSD",-1553.465892,0.0004536,14,"2025-08-04T03:30:46.775",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190858,1754278246784,"fUSD",-237.15554,0.0004536,14,"2025-08-04T03:30:46.784",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190859,1754278246793,"fUSD",-237.15554,0.0004536,14,"2025-08-04T03:30:46.793",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190860,1754278246803,"fUSD",-6705.13617038,0.0004536,2,"2025-08-04T03:30:46.803",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190861,1754278246812,"fUSD",-531.28,0.0004536,120,"2025-08-04T03:30:46.812",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190862,1754278246821,"fUSD",-2201.3,0.000454,14,"2025-08-04T03:30:46.821",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190863,1754278246831,"fUSD",-328.03186297,0.00045415,2,"2025-08-04T03:30:46.831",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190864,1754278246841,"fUSD",-1847.2781,0.0004543,28,"2025-08-04T03:30:46.841",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190865,1754278246850,"fUSD",-600.0,0.0004552,14,"2025-08-04T03:30:46.850",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190866,1754278246861,"fUSD",-416.84,0.0004552,14,"2025-08-04T03:30:46.861",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190867,1754278246871,"fUSD",-506.00426771,0.00045621,10,"2025-08-04T03:30:46.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190868,1754278246880,"fUSD",-188.71103143,0.00045666,15,"2025-08-04T03:30:46.880",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190869,1754278246890,"fUSD",-600.0,0.0004568,14,"2025-08-04T03:30:46.890",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190870,1754278246901,"fUSD",-416.84,0.0004568,14,"2025-08-04T03:30:46.901",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190871,1754278246911,"fUSD",-153.71,0.00045741,120,"2025-08-04T03:30:46.911",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190872,1754278246921,"fUSD",-151.0,0.00045762,14,"2025-08-04T03:30:46.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190873,1754278246930,"fUSD",-151.0,0.00045762,14,"2025-08-04T03:30:46.930",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190874,1754278246941,"fUSD",-151.0,0.00045786,14,"2025-08-04T03:30:46.941",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190875,1754278246950,"fUSD",-154.086328,0.00045786,14,"2025-08-04T03:30:46.950",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190876,1754278246960,"fUSD",-151.0,0.00045786,14,"2025-08-04T03:30:46.960",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190877,1754278246972,"fUSD",-440.282274,0.00045786,14,"2025-08-04T03:30:46.972",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190878,1754278246982,"fUSD",-440.282274,0.00045786,14,"2025-08-04T03:30:46.982",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190879,1754278246992,"fUSD",-271.980692,0.00045786,14,"2025-08-04T03:30:46.992",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190880,1754278247001,"fUSD",-271.980692,0.00045786,14,"2025-08-04T03:30:47.001",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190881,1754278247011,"fUSD",-151.0,0.00045796,14,"2025-08-04T03:30:47.011",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190882,1754278247020,"fUSD",-152.078767,0.00045796,14,"2025-08-04T03:30:47.020",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190883,1754278247030,"fUSD",-151.0,0.00045796,14,"2025-08-04T03:30:47.030",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190884,1754278247039,"fUSD",-197.583181,0.00045796,14,"2025-08-04T03:30:47.039",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190885,1754278247049,"fUSD",-197.583181,0.00045796,14,"2025-08-04T03:30:47.049",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190886,1754278247060,"fUSD",-151.0,0.00045796,14,"2025-08-04T03:30:47.060",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190887,1754278247069,"fUSD",-186.242691,0.00045796,14,"2025-08-04T03:30:47.069",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190888,1754278247079,"fUSD",-186.242691,0.00045796,14,"2025-08-04T03:30:47.079",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190889,1754278247089,"fUSD",-151.0,0.00045796,14,"2025-08-04T03:30:47.089",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190890,1754278247099,"fUSD",-151.0,0.00045796,14,"2025-08-04T03:30:47.099",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190891,1754278247108,"fUSD",-155.53542,0.000458,14,"2025-08-04T03:30:47.108",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190892,1754278247118,"fUSD",-155.53542,0.000458,14,"2025-08-04T03:30:47.118",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190893,1754278247128,"fUSD",-600.0,0.0004584,14,"2025-08-04T03:30:47.128",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190894,1754278247138,"fUSD",-416.84,0.0004584,14,"2025-08-04T03:30:47.138",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190895,1754278247148,"fUSD",-1202.91,0.0004589,30,"2025-08-04T03:30:47.148",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190896,1754278247157,"fUSD",-10031.29768006,0.000459,30,"2025-08-04T03:30:47.157",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190897,1754278247167,"fUSD",-515.0,0.00045905,23,"2025-08-04T03:30:47.167",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190898,1754278247176,"fUSD",-158.25371841,0.00045941,22,"2025-08-04T03:30:47.176",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190899,1754278247185,"fUSD",-151.0,0.00045951,14,"2025-08-04T03:30:47.185",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190900,1754278247195,"fUSD",-151.0,0.00045951,14,"2025-08-04T03:30:47.195",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190901,1754278247205,"fUSD",-235.489405,0.00045951,14,"2025-08-04T03:30:47.205",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190902,1754278247216,"fUSD",-235.489405,0.00045951,14,"2025-08-04T03:30:47.216",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190903,1754278247225,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.225",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190904,1754278247235,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.235",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190905,1754278247244,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.244",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190906,1754278247254,"fUSD",-227.79497,0.00045961,14,"2025-08-04T03:30:47.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190907,1754278247263,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190908,1754278247273,"fUSD",-295.672472,0.00045961,14,"2025-08-04T03:30:47.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190909,1754278247283,"fUSD",-295.672472,0.00045961,14,"2025-08-04T03:30:47.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190910,1754278247293,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190911,1754278247302,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.302",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190912,1754278247311,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.311",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190913,1754278247321,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.321",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190914,1754278247330,"fUSD",-151.0,0.00045961,14,"2025-08-04T03:30:47.330",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190915,1754278247339,"fUSD",-879.395519,0.00045961,14,"2025-08-04T03:30:47.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190916,1754278247349,"fUSD",-879.395519,0.00045961,14,"2025-08-04T03:30:47.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190917,1754278247359,"fUSD",-418.46,0.00046,14,"2025-08-04T03:30:47.359",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190918,1754278247368,"fUSD",-226.82,0.00046,30,"2025-08-04T03:30:47.368",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190919,1754278247378,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T03:30:47.378",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190920,1754278247388,"fUSD",-500.0,0.00046,120,"2025-08-04T03:30:47.388",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190921,1754278247398,"fUSD",-1008.0,0.00046,7,"2025-08-04T03:30:47.398",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190922,1754278247408,"fUSD",-440.282274,0.0004603,14,"2025-08-04T03:30:47.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190923,1754278247418,"fUSD",-440.282265,0.0004603,14,"2025-08-04T03:30:47.418",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190924,1754278247429,"fUSD",-271.980692,0.0004603,14,"2025-08-04T03:30:47.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190925,1754278247439,"fUSD",-271.980695,0.0004603,14,"2025-08-04T03:30:47.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190926,1754278247450,"fUSD",-151.587228,0.0004604,14,"2025-08-04T03:30:47.450",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190927,1754278247461,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.461",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190928,1754278247471,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.471",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190929,1754278247483,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.483",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190930,1754278247492,"fUSD",-152.551878,0.0004604,14,"2025-08-04T03:30:47.492",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190931,1754278247501,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.501",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190932,1754278247510,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.510",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190933,1754278247519,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.519",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190934,1754278247529,"fUSD",-184.107189,0.0004604,14,"2025-08-04T03:30:47.529",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190935,1754278247538,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.538",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190936,1754278247548,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.548",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190937,1754278247557,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.557",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190938,1754278247567,"fUSD",-159.022194,0.0004604,14,"2025-08-04T03:30:47.567",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190939,1754278247577,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.577",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190940,1754278247586,"fUSD",-161.047084,0.0004604,14,"2025-08-04T03:30:47.586",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190941,1754278247595,"fUSD",-161.047084,0.0004604,14,"2025-08-04T03:30:47.595",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190942,1754278247604,"fUSD",-161.047084,0.0004604,14,"2025-08-04T03:30:47.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190943,1754278247613,"fUSD",-161.047084,0.0004604,14,"2025-08-04T03:30:47.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190944,1754278247622,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.622",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190945,1754278247631,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.631",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190946,1754278247640,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190947,1754278247649,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.649",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190948,1754278247659,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.659",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190949,1754278247668,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.668",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190950,1754278247678,"fUSD",-226.969151,0.0004604,14,"2025-08-04T03:30:47.678",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190951,1754278247687,"fUSD",-226.969151,0.0004604,14,"2025-08-04T03:30:47.687",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190952,1754278247696,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190953,1754278247706,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.706",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190954,1754278247715,"fUSD",-193.15946,0.0004604,14,"2025-08-04T03:30:47.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190955,1754278247724,"fUSD",-759.368077,0.0004604,14,"2025-08-04T03:30:47.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190956,1754278247734,"fUSD",-759.368077,0.0004604,14,"2025-08-04T03:30:47.734",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190957,1754278247743,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190958,1754278247752,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.752",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190959,1754278247761,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.761",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190960,1754278247771,"fUSD",-162.358068,0.0004604,14,"2025-08-04T03:30:47.771",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190961,1754278247781,"fUSD",-295.672472,0.0004604,14,"2025-08-04T03:30:47.781",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190962,1754278247789,"fUSD",-295.672472,0.0004604,14,"2025-08-04T03:30:47.789",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190963,1754278247799,"fUSD",-212.283583,0.0004604,14,"2025-08-04T03:30:47.799",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190964,1754278247808,"fUSD",-212.283583,0.0004604,14,"2025-08-04T03:30:47.808",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190965,1754278247817,"fUSD",-295.672472,0.0004604,14,"2025-08-04T03:30:47.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190966,1754278247826,"fUSD",-295.672472,0.0004604,14,"2025-08-04T03:30:47.826",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190967,1754278247835,"fUSD",-212.283583,0.0004604,14,"2025-08-04T03:30:47.835",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190968,1754278247844,"fUSD",-212.283583,0.0004604,14,"2025-08-04T03:30:47.844",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190969,1754278247853,"fUSD",-247.744462,0.0004604,14,"2025-08-04T03:30:47.853",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190970,1754278247862,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.862",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190971,1754278247871,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190972,1754278247880,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.880",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190973,1754278247890,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.890",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190974,1754278247903,"fUSD",-201.008142,0.0004604,14,"2025-08-04T03:30:47.903",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190975,1754278247913,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.913",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190976,1754278247922,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.922",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190977,1754278247931,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190978,1754278247940,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.940",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190979,1754278247949,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:47.949",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190980,1754278247958,"fUSD",-293.093641,0.0004604,14,"2025-08-04T03:30:47.958",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190981,1754278247967,"fUSD",-177.685595,0.0004604,14,"2025-08-04T03:30:47.967",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190982,1754278247978,"fUSD",-177.685595,0.0004604,14,"2025-08-04T03:30:47.978",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190983,1754278247987,"fUSD",-247.687436,0.0004604,14,"2025-08-04T03:30:47.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190984,1754278247996,"fUSD",-247.687436,0.0004604,14,"2025-08-04T03:30:47.996",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190985,1754278248006,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:48.006",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190986,1754278248016,"fUSD",-290.61025,0.0004604,14,"2025-08-04T03:30:48.016",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190987,1754278248025,"fUSD",-1553.465892,0.0004604,14,"2025-08-04T03:30:48.025",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190988,1754278248034,"fUSD",-1553.465892,0.0004604,14,"2025-08-04T03:30:48.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190989,1754278248043,"fUSD",-237.15554,0.0004604,14,"2025-08-04T03:30:48.043",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190990,1754278248052,"fUSD",-237.15554,0.0004604,14,"2025-08-04T03:30:48.052",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190991,1754278248062,"fUSD",-151.0,0.0004604,14,"2025-08-04T03:30:48.062",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190992,1754278248071,"fUSD",-171.384427,0.0004604,14,"2025-08-04T03:30:48.071",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190993,1754278248081,"fUSD",-220.605142,0.00046041,14,"2025-08-04T03:30:48.081",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190994,1754278248090,"fUSD",-243.156381,0.00046041,14,"2025-08-04T03:30:48.090",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190995,1754278248100,"fUSD",-151.937112,0.00046041,14,"2025-08-04T03:30:48.100",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190996,1754278248110,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.110",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190997,1754278248119,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.119",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190998,1754278248129,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.129",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377190999,1754278248140,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.140",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191000,1754278248150,"fUSD",-156.312294,0.00046041,14,"2025-08-04T03:30:48.150",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191001,1754278248160,"fUSD",-161.047084,0.00046041,14,"2025-08-04T03:30:48.160",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191002,1754278248169,"fUSD",-161.047084,0.00046041,14,"2025-08-04T03:30:48.169",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191003,1754278248179,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.179",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191004,1754278248188,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.188",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191005,1754278248198,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.198",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191006,1754278248207,"fUSD",-226.969151,0.00046041,14,"2025-08-04T03:30:48.207",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191007,1754278248216,"fUSD",-226.969151,0.00046041,14,"2025-08-04T03:30:48.216",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191008,1754278248226,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.226",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191009,1754278248235,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.235",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191010,1754278248245,"fUSD",-759.368077,0.00046041,14,"2025-08-04T03:30:48.245",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191011,1754278248254,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191012,1754278248264,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.264",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191013,1754278248273,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191014,1754278248283,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191015,1754278248292,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.292",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191016,1754278248302,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.302",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191017,1754278248312,"fUSD",-295.672472,0.00046041,14,"2025-08-04T03:30:48.312",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191018,1754278248321,"fUSD",-295.672472,0.00046041,14,"2025-08-04T03:30:48.321",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191019,1754278248331,"fUSD",-212.283583,0.00046041,14,"2025-08-04T03:30:48.331",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191020,1754278248341,"fUSD",-295.672472,0.00046041,14,"2025-08-04T03:30:48.341",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191021,1754278248350,"fUSD",-295.672472,0.00046041,14,"2025-08-04T03:30:48.350",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191022,1754278248366,"fUSD",-212.283583,0.00046041,14,"2025-08-04T03:30:48.366",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191023,1754278248384,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.384",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191024,1754278248394,"fUSD",-235.489405,0.00046041,14,"2025-08-04T03:30:48.394",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191025,1754278248403,"fUSD",-235.489405,0.00046041,14,"2025-08-04T03:30:48.403",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191026,1754278248412,"fUSD",-235.489405,0.00046041,14,"2025-08-04T03:30:48.412",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191027,1754278248421,"fUSD",-235.489405,0.00046041,14,"2025-08-04T03:30:48.421",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191028,1754278248430,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.430",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191029,1754278248439,"fUSD",-241.196721,0.00046041,14,"2025-08-04T03:30:48.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191030,1754278248448,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191031,1754278248457,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.457",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191032,1754278248467,"fUSD",-162.718965,0.00046041,14,"2025-08-04T03:30:48.467",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191033,1754278248476,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.476",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191034,1754278248485,"fUSD",-151.0,0.00046041,14,"2025-08-04T03:30:48.485",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191035,1754278248494,"fUSD",-155.53542,0.00046041,14,"2025-08-04T03:30:48.494",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191036,1754278248503,"fUSD",-155.535411,0.00046041,14,"2025-08-04T03:30:48.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191037,1754278248512,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191038,1754278248521,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.521",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191039,1754278248531,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.531",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191040,1754278248540,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191041,1754278248555,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.555",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191042,1754278248564,"fUSD",-500.0,0.0004605,120,"2025-08-04T03:30:48.564",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191043,1754278248574,"fUSD",-586.44659513,0.0004605,120,"2025-08-04T03:30:48.574",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191044,1754278248583,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.583",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191045,1754278248592,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.592",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191046,1754278248602,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.602",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191047,1754278248612,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.612",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191048,1754278248621,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.621",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191049,1754278248630,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.630",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191050,1754278248639,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.639",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191051,1754278248649,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.649",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191052,1754278248658,"fUSD",-157.134854,0.00046051,14,"2025-08-04T03:30:48.658",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191053,1754278248667,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.667",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191054,1754278248677,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.677",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191055,1754278248686,"fUSD",-199.943647,0.00046051,14,"2025-08-04T03:30:48.686",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191056,1754278248696,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191057,1754278248705,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.705",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191058,1754278248715,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191059,1754278248724,"fUSD",-263.231326,0.00046051,14,"2025-08-04T03:30:48.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191060,1754278248735,"fUSD",-263.231326,0.00046051,14,"2025-08-04T03:30:48.735",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191061,1754278248744,"fUSD",-263.231326,0.00046051,14,"2025-08-04T03:30:48.744",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191062,1754278248753,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191063,1754278248762,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.762",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191064,1754278248772,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.772",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191065,1754278248781,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.781",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191066,1754278248790,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.790",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191067,1754278248799,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.799",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191068,1754278248808,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.808",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191069,1754278248817,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191070,1754278248827,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191071,1754278248836,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.836",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191072,1754278248846,"fUSD",-879.395519,0.00046051,14,"2025-08-04T03:30:48.846",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191073,1754278248855,"fUSD",-879.395519,0.00046051,14,"2025-08-04T03:30:48.855",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191074,1754278248865,"fUSD",-177.685595,0.00046051,14,"2025-08-04T03:30:48.865",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191075,1754278248875,"fUSD",-177.685595,0.00046051,14,"2025-08-04T03:30:48.875",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191076,1754278248884,"fUSD",-247.687436,0.00046051,14,"2025-08-04T03:30:48.884",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191077,1754278248896,"fUSD",-247.687442,0.00046051,14,"2025-08-04T03:30:48.896",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191078,1754278248906,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.906",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191079,1754278248915,"fUSD",-1553.465892,0.00046051,14,"2025-08-04T03:30:48.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191080,1754278248924,"fUSD",-1553.465883,0.00046051,14,"2025-08-04T03:30:48.924",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191081,1754278248935,"fUSD",-237.15554,0.00046051,14,"2025-08-04T03:30:48.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191082,1754278248945,"fUSD",-237.155544,0.00046051,14,"2025-08-04T03:30:48.945",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191083,1754278248954,"fUSD",-151.0,0.00046051,14,"2025-08-04T03:30:48.954",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191084,1754278248964,"fUSD",-152.520638,0.00046052,14,"2025-08-04T03:30:48.964",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191085,1754278248980,"fUSD",-157.134854,0.00046052,14,"2025-08-04T03:30:48.980",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191086,1754278248992,"fUSD",-157.134854,0.00046052,14,"2025-08-04T03:30:48.992",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191087,1754278249001,"fUSD",-152.817705,0.00046052,14,"2025-08-04T03:30:49.001",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191088,1754278249010,"fUSD",-263.231326,0.00046052,14,"2025-08-04T03:30:49.010",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191089,1754278249020,"fUSD",-151.0,0.00046052,14,"2025-08-04T03:30:49.020",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191090,1754278249029,"fUSD",-151.0,0.00046052,14,"2025-08-04T03:30:49.029",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191091,1754278249038,"fUSD",-151.0,0.00046052,14,"2025-08-04T03:30:49.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191092,1754278249048,"fUSD",-151.0,0.00046056,14,"2025-08-04T03:30:49.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191093,1754278249058,"fUSD",-151.0,0.00046056,14,"2025-08-04T03:30:49.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191094,1754278249067,"fUSD",-153.03176,0.00046061,14,"2025-08-04T03:30:49.067",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191095,1754278249077,"fUSD",-151.67715,0.00046061,14,"2025-08-04T03:30:49.077",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191096,1754278249087,"fUSD",-151.0,0.00046061,2,"2025-08-04T03:30:49.087",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191097,1754278249096,"fUSD",-151.373839,0.00046061,2,"2025-08-04T03:30:49.096",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191098,1754278249105,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.105",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191099,1754278249115,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.115",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191100,1754278249124,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191101,1754278249133,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191102,1754278249143,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191103,1754278249153,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191104,1754278249163,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.163",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191105,1754278249172,"fUSD",-153.059686,0.00046061,14,"2025-08-04T03:30:49.172",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191106,1754278249182,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.182",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191107,1754278249191,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.191",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191108,1754278249200,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.200",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191109,1754278249210,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.210",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191110,1754278249219,"fUSD",-194.76452,0.00046061,14,"2025-08-04T03:30:49.219",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191111,1754278249229,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.229",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191112,1754278249240,"fUSD",-247.332141,0.00046061,14,"2025-08-04T03:30:49.240",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191113,1754278249249,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.249",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191114,1754278249260,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.260",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191115,1754278249269,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.269",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191116,1754278249279,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.279",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191117,1754278249288,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.288",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191118,1754278249297,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.297",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191119,1754278249307,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.307",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191120,1754278249316,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.316",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191121,1754278249326,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.326",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191122,1754278249335,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.335",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191123,1754278249345,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.345",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191124,1754278249354,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.354",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191125,1754278249363,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.363",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191126,1754278249372,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.372",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191127,1754278249382,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.382",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191128,1754278249392,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.392",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191129,1754278249401,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.401",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191130,1754278249411,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.411",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191131,1754278249421,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.421",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191132,1754278249431,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.431",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191133,1754278249440,"fUSD",-299.798976,0.00046061,14,"2025-08-04T03:30:49.440",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191134,1754278249450,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.450",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191135,1754278249460,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.460",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191136,1754278249470,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.470",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191137,1754278249479,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.479",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191138,1754278249490,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.490",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191139,1754278249500,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.500",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191140,1754278249509,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.509",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191141,1754278249519,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.519",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191142,1754278249528,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.528",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191143,1754278249538,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.538",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191144,1754278249548,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.548",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191145,1754278249557,"fUSD",-263.291907,0.00046061,14,"2025-08-04T03:30:49.557",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191146,1754278249567,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.567",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191147,1754278249577,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.577",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191148,1754278249587,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.587",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191149,1754278249596,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.596",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191150,1754278249605,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.605",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191151,1754278249616,"fUSD",-174.628696,0.00046061,14,"2025-08-04T03:30:49.616",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191152,1754278249627,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.627",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191153,1754278249636,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.636",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191154,1754278249646,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.646",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191155,1754278249655,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.655",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191156,1754278249664,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.664",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191157,1754278249673,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.673",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191158,1754278249682,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.682",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191159,1754278249691,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.691",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191160,1754278249700,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.700",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191161,1754278249710,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.710",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191162,1754278249719,"fUSD",-158.350387,0.00046061,14,"2025-08-04T03:30:49.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191163,1754278249728,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.728",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191164,1754278249738,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191165,1754278249747,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.747",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191166,1754278249756,"fUSD",-161.047084,0.00046061,14,"2025-08-04T03:30:49.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191167,1754278249766,"fUSD",-161.047084,0.00046061,14,"2025-08-04T03:30:49.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191168,1754278249775,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.775",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191169,1754278249784,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.784",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191170,1754278249793,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.793",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191171,1754278249802,"fUSD",-226.969151,0.00046061,14,"2025-08-04T03:30:49.802",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191172,1754278249812,"fUSD",-226.969151,0.00046061,14,"2025-08-04T03:30:49.812",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191173,1754278249822,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.822",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191174,1754278249831,"fUSD",-759.368077,0.00046061,14,"2025-08-04T03:30:49.831",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191175,1754278249842,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.842",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191176,1754278249852,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.852",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191177,1754278249862,"fUSD",-293.075366,0.00046061,14,"2025-08-04T03:30:49.862",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191178,1754278249872,"fUSD",-295.672472,0.00046061,14,"2025-08-04T03:30:49.872",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191179,1754278249882,"fUSD",-212.283583,0.00046061,14,"2025-08-04T03:30:49.882",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191180,1754278249892,"fUSD",-295.672472,0.00046061,14,"2025-08-04T03:30:49.892",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191181,1754278249905,"fUSD",-212.283583,0.00046061,14,"2025-08-04T03:30:49.905",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191182,1754278249915,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191183,1754278249925,"fUSD",-235.489405,0.00046061,14,"2025-08-04T03:30:49.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191184,1754278249935,"fUSD",-235.489405,0.00046061,14,"2025-08-04T03:30:49.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191185,1754278249946,"fUSD",-286.998784,0.00046061,14,"2025-08-04T03:30:49.946",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191186,1754278249956,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.956",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191187,1754278249967,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:49.967",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191188,1754278249977,"fUSD",-879.395519,0.00046061,14,"2025-08-04T03:30:49.977",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191189,1754278249987,"fUSD",-879.395519,0.00046061,14,"2025-08-04T03:30:49.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191190,1754278249996,"fUSD",-177.685595,0.00046061,14,"2025-08-04T03:30:49.996",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191191,1754278250005,"fUSD",-177.685595,0.00046061,14,"2025-08-04T03:30:50.005",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191192,1754278250015,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:50.015",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191193,1754278250024,"fUSD",-151.0,0.00046061,14,"2025-08-04T03:30:50.024",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191194,1754278250034,"fUSD",-151.0,0.00046071,14,"2025-08-04T03:30:50.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191195,1754278250044,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.044",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191196,1754278250053,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.053",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191197,1754278250062,"fUSD",-197.583181,0.00046072,14,"2025-08-04T03:30:50.062",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191198,1754278250072,"fUSD",-197.583181,0.00046072,14,"2025-08-04T03:30:50.072",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191199,1754278250081,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.081",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191200,1754278250091,"fUSD",-186.242691,0.00046072,14,"2025-08-04T03:30:50.091",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191201,1754278250101,"fUSD",-186.242691,0.00046072,14,"2025-08-04T03:30:50.101",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191202,1754278250111,"fUSD",-153.292689,0.00046072,14,"2025-08-04T03:30:50.111",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191203,1754278250120,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.120",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191204,1754278250130,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.130",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191205,1754278250139,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.139",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191206,1754278250149,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.149",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191207,1754278250158,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.158",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191208,1754278250167,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.167",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191209,1754278250177,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.177",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191210,1754278250187,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.187",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191211,1754278250196,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.196",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191212,1754278250205,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.205",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191213,1754278250214,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191214,1754278250223,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.223",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191215,1754278250233,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.233",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191216,1754278250243,"fUSD",-151.670486,0.00046072,14,"2025-08-04T03:30:50.243",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191217,1754278250252,"fUSD",-151.579175,0.00046072,14,"2025-08-04T03:30:50.252",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191218,1754278250261,"fUSD",-153.229771,0.00046072,14,"2025-08-04T03:30:50.261",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191219,1754278250271,"fUSD",-263.231326,0.00046072,14,"2025-08-04T03:30:50.271",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191220,1754278250280,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.280",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191221,1754278250289,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.289",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191222,1754278250298,"fUSD",-151.0,0.00046072,14,"2025-08-04T03:30:50.298",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191223,1754278250307,"fUSD",-295.672472,0.00046072,14,"2025-08-04T03:30:50.307",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191224,1754278250317,"fUSD",-295.672472,0.00046072,14,"2025-08-04T03:30:50.317",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191225,1754278250326,"fUSD",-235.489405,0.00046072,14,"2025-08-04T03:30:50.326",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191226,1754278250335,"fUSD",-235.489405,0.00046072,14,"2025-08-04T03:30:50.335",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191227,1754278250345,"fUSD",-607.50648958,0.00046073,10,"2025-08-04T03:30:50.345",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191228,1754278250354,"fUSD",-264.99465784,0.00046073,10,"2025-08-04T03:30:50.354",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191229,1754278250363,"fUSD",-151.0,0.00046073,14,"2025-08-04T03:30:50.363",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191230,1754278250372,"fUSD",-188.06888,0.00046073,14,"2025-08-04T03:30:50.372",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191231,1754278250381,"fUSD",-879.395519,0.00046073,14,"2025-08-04T03:30:50.381",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191232,1754278250391,"fUSD",-879.395519,0.00046073,14,"2025-08-04T03:30:50.391",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191233,1754278250400,"fUSD",-177.685595,0.00046073,14,"2025-08-04T03:30:50.400",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191234,1754278250409,"fUSD",-177.685604,0.00046073,14,"2025-08-04T03:30:50.409",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191235,1754278250419,"fUSD",-151.0,0.00046073,14,"2025-08-04T03:30:50.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191236,1754278250428,"fUSD",-835.47,0.00046164,30,"2025-08-04T03:30:50.428",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191237,1754278250437,"fUSD",-159.95,0.00046171,120,"2025-08-04T03:30:50.437",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191238,1754278250447,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.447",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191239,1754278250456,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.456",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191240,1754278250465,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.465",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191241,1754278250474,"fUSD",-153.233418,0.00046212,14,"2025-08-04T03:30:50.474",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191242,1754278250483,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.483",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191243,1754278250493,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.493",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191244,1754278250503,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191245,1754278250512,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191246,1754278250521,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.521",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191247,1754278250530,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.530",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191248,1754278250540,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191249,1754278250549,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191250,1754278250559,"fUSD",-271.191673,0.00046212,14,"2025-08-04T03:30:50.559",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191251,1754278250687,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.687",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191252,1754278250696,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191253,1754278250705,"fUSD",-151.0,0.00046212,14,"2025-08-04T03:30:50.705",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191254,1754278250715,"fUSD",-285.780801,0.00046222,14,"2025-08-04T03:30:50.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191255,1754278250724,"fUSD",-461.975391,0.00046222,14,"2025-08-04T03:30:50.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191256,1754278250733,"fUSD",-461.975391,0.00046222,14,"2025-08-04T03:30:50.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191257,1754278250744,"fUSD",-251.973677,0.00046222,14,"2025-08-04T03:30:50.744",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191258,1754278250753,"fUSD",-251.973677,0.00046222,14,"2025-08-04T03:30:50.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191259,1754278250762,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.762",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191260,1754278250772,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.772",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191261,1754278250782,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.782",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191262,1754278250792,"fUSD",-197.583181,0.00046233,14,"2025-08-04T03:30:50.792",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191263,1754278250801,"fUSD",-197.583181,0.00046233,14,"2025-08-04T03:30:50.801",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191264,1754278250810,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.810",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191265,1754278250819,"fUSD",-186.242691,0.00046233,14,"2025-08-04T03:30:50.819",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191266,1754278250829,"fUSD",-186.242691,0.00046233,14,"2025-08-04T03:30:50.829",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191267,1754278250839,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.839",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191268,1754278250848,"fUSD",-151.0,0.00046233,14,"2025-08-04T03:30:50.848",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191269,1754278250858,"fUSD",-151.87542,0.00046243,14,"2025-08-04T03:30:50.858",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191270,1754278250868,"fUSD",-2201.3,0.000463,14,"2025-08-04T03:30:50.868",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191271,1754278250877,"fUSD",-547.23,0.00046301,30,"2025-08-04T03:30:50.877",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191272,1754278250887,"fUSD",-536.97,0.00046301,30,"2025-08-04T03:30:50.887",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191273,1754278250902,"fUSD",-532.44,0.00046301,30,"2025-08-04T03:30:50.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191274,1754278250912,"fUSD",-501.25218818,0.00046373,10,"2025-08-04T03:30:50.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191275,1754278250922,"fUSD",-501.0987251,0.00046373,10,"2025-08-04T03:30:50.922",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191276,1754278250932,"fUSD",-500.78520876,0.00046373,10,"2025-08-04T03:30:50.932",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191277,1754278250943,"fUSD",-153.021222,0.00046379,14,"2025-08-04T03:30:50.943",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191278,1754278250954,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:50.954",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191279,1754278250964,"fUSD",-197.583181,0.00046379,14,"2025-08-04T03:30:50.964",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191280,1754278250977,"fUSD",-197.583181,0.00046379,14,"2025-08-04T03:30:50.977",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191281,1754278250987,"fUSD",-194.791288,0.00046379,14,"2025-08-04T03:30:50.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191282,1754278250998,"fUSD",-186.242691,0.00046379,14,"2025-08-04T03:30:50.998",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191283,1754278251008,"fUSD",-186.242691,0.00046379,14,"2025-08-04T03:30:51.008",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191284,1754278251018,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191285,1754278251028,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191286,1754278251037,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.037",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191287,1754278251047,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.047",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191288,1754278251057,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.057",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191289,1754278251066,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.066",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191290,1754278251076,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.076",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191291,1754278251086,"fUSD",-161.733733,0.00046379,14,"2025-08-04T03:30:51.086",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191292,1754278251095,"fUSD",-153.024142,0.00046379,14,"2025-08-04T03:30:51.095",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191293,1754278251104,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.104",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191294,1754278251114,"fUSD",-277.257874,0.00046379,14,"2025-08-04T03:30:51.114",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191295,1754278251124,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191296,1754278251134,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.134",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191297,1754278251143,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191298,1754278251153,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191299,1754278251164,"fUSD",-153.689652,0.00046379,14,"2025-08-04T03:30:51.164",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191300,1754278251174,"fUSD",-158.464594,0.00046379,14,"2025-08-04T03:30:51.174",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191301,1754278251184,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.184",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191302,1754278251193,"fUSD",-157.134854,0.00046379,14,"2025-08-04T03:30:51.193",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191303,1754278251203,"fUSD",-157.134854,0.00046379,14,"2025-08-04T03:30:51.203",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191304,1754278251213,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.213",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191305,1754278251222,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.222",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191306,1754278251232,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.232",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191307,1754278251242,"fUSD",-161.047084,0.00046379,14,"2025-08-04T03:30:51.242",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191308,1754278251253,"fUSD",-161.047084,0.00046379,14,"2025-08-04T03:30:51.253",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191309,1754278251263,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191310,1754278251273,"fUSD",-212.419685,0.00046379,14,"2025-08-04T03:30:51.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191311,1754278251282,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.282",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191312,1754278251291,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.291",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191313,1754278251301,"fUSD",-759.368077,0.00046379,14,"2025-08-04T03:30:51.301",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191314,1754278251310,"fUSD",-175.145811,0.00046379,14,"2025-08-04T03:30:51.310",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191315,1754278251320,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.320",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191316,1754278251329,"fUSD",-295.672472,0.00046379,14,"2025-08-04T03:30:51.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191317,1754278251338,"fUSD",-212.283583,0.00046379,14,"2025-08-04T03:30:51.338",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191318,1754278251348,"fUSD",-212.283583,0.00046379,14,"2025-08-04T03:30:51.348",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191319,1754278251358,"fUSD",-295.672476,0.00046379,14,"2025-08-04T03:30:51.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191320,1754278251367,"fUSD",-151.0,0.00046379,14,"2025-08-04T03:30:51.367",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191321,1754278251377,"fUSD",-235.489405,0.00046379,14,"2025-08-04T03:30:51.377",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191322,1754278251386,"fUSD",-235.489402,0.00046379,14,"2025-08-04T03:30:51.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191323,1754278251396,"fUSD",-1151.90158851,0.00046389,30,"2025-08-04T03:30:51.396",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191324,1754278251405,"fUSD",-27516.77124094,0.00046389,30,"2025-08-04T03:30:51.405",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191325,1754278251414,"fUSD",-151.0,0.00046389,14,"2025-08-04T03:30:51.414",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191326,1754278251424,"fUSD",-265.56698,0.00046389,14,"2025-08-04T03:30:51.424",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191327,1754278251434,"fUSD",-265.56698,0.00046389,14,"2025-08-04T03:30:51.434",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191328,1754278251444,"fUSD",-231.561432,0.00046389,14,"2025-08-04T03:30:51.444",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191329,1754278251454,"fUSD",-461.975391,0.00046389,14,"2025-08-04T03:30:51.454",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191330,1754278251463,"fUSD",-461.975391,0.00046389,14,"2025-08-04T03:30:51.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191331,1754278251473,"fUSD",-257.618581,0.00046389,14,"2025-08-04T03:30:51.473",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191332,1754278251482,"fUSD",-151.0,0.00046389,14,"2025-08-04T03:30:51.482",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191333,1754278251492,"fUSD",-152.388089,0.00046389,14,"2025-08-04T03:30:51.492",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191334,1754278251502,"fUSD",-151.0,0.00046389,14,"2025-08-04T03:30:51.502",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191335,1754278251511,"fUSD",-263.231326,0.00046389,14,"2025-08-04T03:30:51.511",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191336,1754278251521,"fUSD",-151.0,0.00046389,14,"2025-08-04T03:30:51.521",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191337,1754278251530,"fUSD",-226.969151,0.00046389,14,"2025-08-04T03:30:51.530",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191338,1754278251540,"fUSD",-226.969151,0.00046389,14,"2025-08-04T03:30:51.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191339,1754278251550,"fUSD",-905.21573796,0.00046389,120,"2025-08-04T03:30:51.550",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191340,1754278251561,"fUSD",-155.47109,0.0004639,14,"2025-08-04T03:30:51.561",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191341,1754278251570,"fUSD",-265.56698,0.0004639,14,"2025-08-04T03:30:51.570",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191342,1754278251580,"fUSD",-265.56698,0.0004639,14,"2025-08-04T03:30:51.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191343,1754278251589,"fUSD",-265.56698,0.0004639,14,"2025-08-04T03:30:51.589",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191344,1754278251599,"fUSD",-265.56698,0.0004639,14,"2025-08-04T03:30:51.599",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191345,1754278251609,"fUSD",-231.561432,0.0004639,14,"2025-08-04T03:30:51.609",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191346,1754278251619,"fUSD",-231.561432,0.0004639,14,"2025-08-04T03:30:51.619",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191347,1754278251628,"fUSD",-251.973677,0.0004639,14,"2025-08-04T03:30:51.628",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191348,1754278251638,"fUSD",-251.973677,0.0004639,14,"2025-08-04T03:30:51.638",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191349,1754278251647,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.647",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191350,1754278251657,"fUSD",-176.433134,0.0004639,14,"2025-08-04T03:30:51.657",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191351,1754278251666,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.666",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191352,1754278251675,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.675",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191353,1754278251685,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.685",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191354,1754278251695,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.695",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191355,1754278251704,"fUSD",-151.0,0.0004639,14,"2025-08-04T03:30:51.704",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191356,1754278251713,"fUSD",-287.61899177,0.00046399,2,"2025-08-04T03:30:51.713",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191357,1754278251723,"fUSD",-431.42848765,0.00046399,2,"2025-08-04T03:30:51.723",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191358,1754278251733,"fUSD",-162.44807149,0.00046399,2,"2025-08-04T03:30:51.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191359,1754278251743,"fUSD",-22422.04224559,0.000464,31,"2025-08-04T03:30:51.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191360,1754278251753,"fUSD",-265.56698,0.000464,14,"2025-08-04T03:30:51.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191361,1754278251762,"fUSD",-265.56698,0.000464,14,"2025-08-04T03:30:51.762",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191362,1754278251772,"fUSD",-321.09836,0.000464,14,"2025-08-04T03:30:51.772",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191363,1754278251781,"fUSD",-231.561432,0.000464,14,"2025-08-04T03:30:51.781",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191364,1754278251792,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.792",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191365,1754278251801,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.801",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191366,1754278251811,"fUSD",-197.583181,0.000464,14,"2025-08-04T03:30:51.811",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191367,1754278251820,"fUSD",-197.583181,0.000464,14,"2025-08-04T03:30:51.820",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191368,1754278251830,"fUSD",-186.242691,0.000464,14,"2025-08-04T03:30:51.830",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191369,1754278251839,"fUSD",-186.242691,0.000464,14,"2025-08-04T03:30:51.839",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191370,1754278251849,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.849",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191371,1754278251858,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.858",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191372,1754278251868,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.868",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191373,1754278251877,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.877",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191374,1754278251887,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.887",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191375,1754278251900,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.900",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191376,1754278251912,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191377,1754278251921,"fUSD",-157.134854,0.000464,14,"2025-08-04T03:30:51.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191378,1754278251931,"fUSD",-157.134854,0.000464,14,"2025-08-04T03:30:51.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191379,1754278251940,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.940",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191380,1754278251952,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.952",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191381,1754278251962,"fUSD",-161.047084,0.000464,14,"2025-08-04T03:30:51.962",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191382,1754278251973,"fUSD",-161.047084,0.000464,14,"2025-08-04T03:30:51.973",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191383,1754278251983,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.983",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191384,1754278251995,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:51.995",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191385,1754278252004,"fUSD",-759.368077,0.000464,14,"2025-08-04T03:30:52.004",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191386,1754278252014,"fUSD",-759.368077,0.000464,14,"2025-08-04T03:30:52.014",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191387,1754278252024,"fUSD",-212.283583,0.000464,14,"2025-08-04T03:30:52.024",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191388,1754278252033,"fUSD",-212.283583,0.000464,14,"2025-08-04T03:30:52.033",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191389,1754278252042,"fUSD",-151.0,0.000464,14,"2025-08-04T03:30:52.042",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191390,1754278252052,"fUSD",-188.71103143,0.0004643,15,"2025-08-04T03:30:52.052",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191391,1754278252062,"fUSD",-151.0,0.00046575,120,"2025-08-04T03:30:52.062",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191392,1754278252071,"fUSD",-1000.0,0.00046712,2,"2025-08-04T03:30:52.071",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191393,1754278252082,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T03:30:52.082",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191394,1754278252092,"fUSD",-363.86271134,0.000468,120,"2025-08-04T03:30:52.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191395,1754278252102,"fUSD",-1156.0,0.000468,7,"2025-08-04T03:30:52.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191396,1754278252122,"fUSD",-226.82,0.000469,30,"2025-08-04T03:30:52.122",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191397,1754278252133,"fUSD",-1007.0,0.000469,7,"2025-08-04T03:30:52.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191398,1754278252143,"fUSD",-515.0,0.00046912,25,"2025-08-04T03:30:52.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191399,1754278252153,"fUSD",-4000.0,0.0004699,8,"2025-08-04T03:30:52.153",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191400,1754278252162,"fUSD",-461.975391,0.00047029,14,"2025-08-04T03:30:52.162",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191401,1754278252173,"fUSD",-461.975391,0.00047029,14,"2025-08-04T03:30:52.173",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191402,1754278252184,"fUSD",-263.231326,0.00047029,14,"2025-08-04T03:30:52.184",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191403,1754278252194,"fUSD",-151.0,0.00047029,14,"2025-08-04T03:30:52.194",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191404,1754278252204,"fUSD",-531.28,0.00047091,120,"2025-08-04T03:30:52.204",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191405,1754278252214,"fUSD",-2201.3,0.000471,14,"2025-08-04T03:30:52.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191406,1754278252224,"fUSD",-188.71103143,0.00047195,15,"2025-08-04T03:30:52.224",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191407,1754278252234,"fUSD",-500.0,0.00047402,120,"2025-08-04T03:30:52.234",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191408,1754278252245,"fUSD",-252.856498,0.00047461,14,"2025-08-04T03:30:52.245",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191409,1754278252255,"fUSD",-151.0,0.00047461,14,"2025-08-04T03:30:52.255",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191410,1754278252264,"fUSD",-150.0,0.00047685,7,"2025-08-04T03:30:52.264",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191411,1754278252274,"fUSD",-841.41768095,0.00047702,2,"2025-08-04T03:30:52.274",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191412,1754278252284,"fUSD",-150.0,0.00047716,120,"2025-08-04T03:30:52.284",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191413,1754278252293,"fUSD",-321.09836,0.00047732,14,"2025-08-04T03:30:52.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191414,1754278252303,"fUSD",-151.0,0.00047732,14,"2025-08-04T03:30:52.303",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191415,1754278252313,"fUSD",-151.0,0.00047732,14,"2025-08-04T03:30:52.313",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191416,1754278252323,"fUSD",-151.0,0.00047732,14,"2025-08-04T03:30:52.323",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191417,1754278252333,"fUSD",-226.969151,0.00047732,14,"2025-08-04T03:30:52.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191418,1754278252343,"fUSD",-226.969151,0.00047732,14,"2025-08-04T03:30:52.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191419,1754278252353,"fUSD",-265.56698,0.00047759,14,"2025-08-04T03:30:52.353",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191420,1754278252363,"fUSD",-265.56698,0.00047759,14,"2025-08-04T03:30:52.363",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191421,1754278252372,"fUSD",-231.561432,0.00047759,14,"2025-08-04T03:30:52.372",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191422,1754278252382,"fUSD",-151.0,0.00047759,14,"2025-08-04T03:30:52.382",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191423,1754278252392,"fUSD",-151.0,0.00047759,14,"2025-08-04T03:30:52.392",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191424,1754278252402,"fUSD",-151.0,0.00047759,14,"2025-08-04T03:30:52.402",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191425,1754278252412,"fUSD",-298.26089446,0.00047768,2,"2025-08-04T03:30:52.412",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191426,1754278252422,"fUSD",-447.3913417,0.00047768,2,"2025-08-04T03:30:52.422",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191427,1754278252432,"fUSD",-457.2201239,0.00047821,2,"2025-08-04T03:30:52.432",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191428,1754278252442,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.442",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191429,1754278252452,"fUSD",-1094.8994,0.00047839,2,"2025-08-04T03:30:52.452",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191430,1754278252462,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.462",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191431,1754278252472,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.472",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191432,1754278252481,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.481",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191433,1754278252492,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.492",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191434,1754278252503,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191435,1754278252512,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191436,1754278252522,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.522",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191437,1754278252531,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.531",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191438,1754278252541,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.541",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191439,1754278252550,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.550",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191440,1754278252560,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.560",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191441,1754278252570,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.570",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191442,1754278252579,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.579",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191443,1754278252589,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.589",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191444,1754278252599,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.599",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191445,1754278252608,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.608",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191446,1754278252617,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.617",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191447,1754278252627,"fUSD",-1000.0,0.00047839,2,"2025-08-04T03:30:52.627",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191448,1754278252636,"fUSD",-1126.3912,0.00047839,2,"2025-08-04T03:30:52.636",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191449,1754278252645,"fUSD",-251.973677,0.00047859,14,"2025-08-04T03:30:52.645",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191450,1754278252655,"fUSD",-251.973677,0.00047859,14,"2025-08-04T03:30:52.655",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191451,1754278252665,"fUSD",-335.69539561,0.0004786,30,"2025-08-04T03:30:52.665",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191452,1754278252674,"fUSD",-151.0,0.0004786,14,"2025-08-04T03:30:52.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191453,1754278252684,"fUSD",-161.047084,0.0004786,14,"2025-08-04T03:30:52.684",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191454,1754278252693,"fUSD",-161.047084,0.0004786,14,"2025-08-04T03:30:52.693",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191455,1754278252702,"fUSD",-151.0,0.0004786,14,"2025-08-04T03:30:52.702",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191456,1754278252712,"fUSD",-156.612544,0.0004786,14,"2025-08-04T03:30:52.712",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191457,1754278252722,"fUSD",-759.368077,0.0004786,14,"2025-08-04T03:30:52.722",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191458,1754278252733,"fUSD",-759.368077,0.0004786,14,"2025-08-04T03:30:52.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191459,1754278252743,"fUSD",-212.283583,0.0004786,14,"2025-08-04T03:30:52.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191460,1754278252752,"fUSD",-212.283583,0.0004786,14,"2025-08-04T03:30:52.752",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191461,1754278252761,"fUSD",-151.0,0.0004786,14,"2025-08-04T03:30:52.761",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191462,1754278252770,"fUSD",-226.82,0.000479,30,"2025-08-04T03:30:52.770",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191463,1754278252779,"fUSD",-2610.81153051,0.000479,120,"2025-08-04T03:30:52.779",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191464,1754278252789,"fUSD",-515.0,0.00047919,28,"2025-08-04T03:30:52.789",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191465,1754278252800,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:52.800",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191466,1754278252809,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:52.809",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191467,1754278252823,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:52.823",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191468,1754278252833,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:52.833",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191469,1754278252843,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:52.843",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191470,1754278253226,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.226",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191471,1754278253290,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.290",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191472,1754278253299,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.299",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191473,1754278253309,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.309",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191474,1754278253318,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.318",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191475,1754278253329,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191476,1754278253338,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.338",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191477,1754278253348,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.348",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191478,1754278253357,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.357",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191479,1754278253366,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.366",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191480,1754278253376,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.376",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191481,1754278253385,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.385",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191482,1754278253399,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191483,1754278253409,"fUSD",-500.0,0.00047945,120,"2025-08-04T03:30:53.409",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191484,1754278253419,"fUSD",-222.00415134,0.00047945,120,"2025-08-04T03:30:53.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191485,1754278253429,"fUSD",-188.71103143,0.0004796,15,"2025-08-04T03:30:53.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191486,1754278253439,"fUSD",-500.0,0.0004799,120,"2025-08-04T03:30:53.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191487,1754278253448,"fUSD",-321.09836,0.0004799,14,"2025-08-04T03:30:53.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191488,1754278253458,"fUSD",-151.0,0.0004799,14,"2025-08-04T03:30:53.458",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191489,1754278253469,"fUSD",-2007.6,0.00048,120,"2025-08-04T03:30:53.469",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191490,1754278253480,"fUSD",-566.87036337,0.00048,120,"2025-08-04T03:30:53.480",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191491,1754278253490,"fUSD",-157.134854,0.00048,14,"2025-08-04T03:30:53.490",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191492,1754278253500,"fUSD",-157.134854,0.00048,14,"2025-08-04T03:30:53.500",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191493,1754278253509,"fUSD",-151.0,0.00048,14,"2025-08-04T03:30:53.509",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191494,1754278253519,"fUSD",-151.0,0.00048,14,"2025-08-04T03:30:53.519",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191495,1754278253529,"fUSD",-267.396373,0.00048008,14,"2025-08-04T03:30:53.529",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191496,1754278253539,"fUSD",-151.0,0.00048008,14,"2025-08-04T03:30:53.539",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191497,1754278253549,"fUSD",-226.969151,0.00048008,14,"2025-08-04T03:30:53.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191498,1754278253558,"fUSD",-226.969151,0.00048008,14,"2025-08-04T03:30:53.558",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191499,1754278253568,"fUSD",-190.01721762,0.00048041,7,"2025-08-04T03:30:53.568",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191500,1754278253578,"fUSD",-150.0,0.00048131,7,"2025-08-04T03:30:53.578",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191501,1754278253589,"fUSD",-151.0,0.00048141,14,"2025-08-04T03:30:53.589",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191502,1754278253598,"fUSD",-150.0,0.0004816,7,"2025-08-04T03:30:53.598",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191503,1754278253608,"fUSD",-21014.3546,0.000482,120,"2025-08-04T03:30:53.608",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191504,1754278253618,"fUSD",-151.0,0.000482,14,"2025-08-04T03:30:53.618",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191505,1754278253629,"fUSD",-151.0,0.000482,14,"2025-08-04T03:30:53.629",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191506,1754278253638,"fUSD",-151.0,0.000482,14,"2025-08-04T03:30:53.638",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191507,1754278253649,"fUSD",-223.056698,0.000482,14,"2025-08-04T03:30:53.649",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191508,1754278253659,"fUSD",-151.0,0.000482,14,"2025-08-04T03:30:53.659",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191509,1754278253669,"fUSD",-263.231326,0.000482,14,"2025-08-04T03:30:53.669",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191510,1754278253679,"fUSD",-151.0,0.000482,14,"2025-08-04T03:30:53.679",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191511,1754278253689,"fUSD",-2201.3,0.000482,14,"2025-08-04T03:30:53.689",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191512,1754278253699,"fUSD",-300.0,0.00048202,120,"2025-08-04T03:30:53.699",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191513,1754278253709,"fUSD",-265.56698,0.00048217,14,"2025-08-04T03:30:53.709",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191514,1754278253719,"fUSD",-265.56698,0.00048217,14,"2025-08-04T03:30:53.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191515,1754278253729,"fUSD",-231.561432,0.00048217,14,"2025-08-04T03:30:53.729",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191516,1754278253739,"fUSD",-231.561432,0.00048217,14,"2025-08-04T03:30:53.739",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191517,1754278253749,"fUSD",-288.13411558,0.00048217,14,"2025-08-04T03:30:53.749",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191518,1754278253759,"fUSD",-197.583181,0.00048217,14,"2025-08-04T03:30:53.759",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191519,1754278253768,"fUSD",-197.583181,0.00048217,14,"2025-08-04T03:30:53.768",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191520,1754278253778,"fUSD",-186.242691,0.00048217,14,"2025-08-04T03:30:53.778",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191521,1754278253787,"fUSD",-186.242691,0.00048217,14,"2025-08-04T03:30:53.787",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191522,1754278253798,"fUSD",-461.975391,0.00048217,14,"2025-08-04T03:30:53.798",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191523,1754278253808,"fUSD",-461.975391,0.00048217,14,"2025-08-04T03:30:53.808",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191524,1754278253818,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.818",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191525,1754278253827,"fUSD",-166.601767,0.00048217,14,"2025-08-04T03:30:53.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191526,1754278253841,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.841",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191527,1754278253851,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.851",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191528,1754278253860,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.860",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191529,1754278253870,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.870",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191530,1754278253880,"fUSD",-161.047084,0.00048217,14,"2025-08-04T03:30:53.880",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191531,1754278253890,"fUSD",-161.047084,0.00048217,14,"2025-08-04T03:30:53.890",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191532,1754278253906,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.906",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191533,1754278253916,"fUSD",-759.368077,0.00048217,14,"2025-08-04T03:30:53.916",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191534,1754278253926,"fUSD",-759.368077,0.00048217,14,"2025-08-04T03:30:53.926",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191535,1754278253936,"fUSD",-212.283583,0.00048217,14,"2025-08-04T03:30:53.936",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191536,1754278253947,"fUSD",-212.283583,0.00048217,14,"2025-08-04T03:30:53.947",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191537,1754278253957,"fUSD",-151.0,0.00048217,14,"2025-08-04T03:30:53.957",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191538,1754278253967,"fUSD",-150.0,0.00048223,7,"2025-08-04T03:30:53.967",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191539,1754278253978,"fUSD",-150.0,0.00048242,7,"2025-08-04T03:30:53.978",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191540,1754278253988,"fUSD",-150.0,0.00048252,7,"2025-08-04T03:30:53.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191541,1754278253998,"fUSD",-150.0,0.00048336,7,"2025-08-04T03:30:53.998",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191542,1754278254008,"fUSD",-999.0,0.0004837,120,"2025-08-04T03:30:54.008",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191543,1754278254018,"fUSD",-197.583181,0.00048371,14,"2025-08-04T03:30:54.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191544,1754278254029,"fUSD",-197.583181,0.00048371,14,"2025-08-04T03:30:54.029",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191545,1754278254039,"fUSD",-186.242691,0.00048371,14,"2025-08-04T03:30:54.039",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191546,1754278254050,"fUSD",-186.242691,0.00048371,14,"2025-08-04T03:30:54.050",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191547,1754278254062,"fUSD",-461.975391,0.00048371,14,"2025-08-04T03:30:54.062",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191548,1754278254072,"fUSD",-461.975391,0.00048371,14,"2025-08-04T03:30:54.072",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191549,1754278254082,"fUSD",-151.0,0.00048371,14,"2025-08-04T03:30:54.082",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191550,1754278254092,"fUSD",-151.0,0.00048371,14,"2025-08-04T03:30:54.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191551,1754278254102,"fUSD",-151.0,0.00048371,14,"2025-08-04T03:30:54.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191552,1754278254112,"fUSD",-151.0,0.00048371,14,"2025-08-04T03:30:54.112",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191553,1754278254123,"fUSD",-192.382182,0.00048371,14,"2025-08-04T03:30:54.123",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191554,1754278254133,"fUSD",-251.973677,0.00048371,14,"2025-08-04T03:30:54.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191555,1754278254143,"fUSD",-251.973677,0.00048371,14,"2025-08-04T03:30:54.143",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191556,1754278254152,"fUSD",-157.134854,0.00048371,14,"2025-08-04T03:30:54.152",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191557,1754278254162,"fUSD",-157.134854,0.00048371,14,"2025-08-04T03:30:54.162",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191558,1754278254172,"fUSD",-151.0,0.00048371,14,"2025-08-04T03:30:54.172",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191559,1754278254181,"fUSD",-177.848423,0.00048371,14,"2025-08-04T03:30:54.181",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191560,1754278254191,"fUSD",-1000.0,0.000484,14,"2025-08-04T03:30:54.191",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191561,1754278254201,"fUSD",-273.60093565,0.00048402,30,"2025-08-04T03:30:54.201",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191562,1754278254211,"fUSD",-150.0,0.00048414,7,"2025-08-04T03:30:54.211",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191563,1754278254220,"fUSD",-500.0,0.00048439,30,"2025-08-04T03:30:54.220",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191564,1754278254230,"fUSD",-265.56698,0.00048471,14,"2025-08-04T03:30:54.230",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191565,1754278254240,"fUSD",-265.56698,0.00048471,14,"2025-08-04T03:30:54.240",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191566,1754278254250,"fUSD",-231.561432,0.00048471,14,"2025-08-04T03:30:54.250",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191567,1754278254260,"fUSD",-321.09836,0.00048471,14,"2025-08-04T03:30:54.260",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191568,1754278254269,"fUSD",-231.561432,0.00048471,14,"2025-08-04T03:30:54.269",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191569,1754278254280,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.280",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191570,1754278254290,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.290",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191571,1754278254300,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.300",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191572,1754278254310,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.310",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191573,1754278254319,"fUSD",-212.73956,0.00048471,14,"2025-08-04T03:30:54.319",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191574,1754278254329,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.329",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191575,1754278254339,"fUSD",-263.231326,0.00048471,14,"2025-08-04T03:30:54.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191576,1754278254348,"fUSD",-263.231326,0.00048471,14,"2025-08-04T03:30:54.348",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191577,1754278254357,"fUSD",-151.0,0.00048471,14,"2025-08-04T03:30:54.357",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191578,1754278254367,"fUSD",-226.969151,0.00048471,14,"2025-08-04T03:30:54.367",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191579,1754278254377,"fUSD",-226.969151,0.00048471,14,"2025-08-04T03:30:54.377",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191580,1754278254386,"fUSD",-300.0,0.00048481,7,"2025-08-04T03:30:54.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191581,1754278254396,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.396",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191582,1754278254405,"fUSD",-225.618632,0.00048485,14,"2025-08-04T03:30:54.405",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191583,1754278254415,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.415",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191584,1754278254425,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.425",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191585,1754278254435,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.435",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191586,1754278254445,"fUSD",-157.134854,0.00048485,14,"2025-08-04T03:30:54.445",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191587,1754278254454,"fUSD",-157.134854,0.00048485,14,"2025-08-04T03:30:54.454",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191588,1754278254463,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191589,1754278254473,"fUSD",-263.231326,0.00048485,14,"2025-08-04T03:30:54.473",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191590,1754278254483,"fUSD",-263.231335,0.00048485,14,"2025-08-04T03:30:54.483",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191591,1754278254493,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.493",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191592,1754278254503,"fUSD",-236.369138,0.00048485,14,"2025-08-04T03:30:54.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191593,1754278254513,"fUSD",-161.047084,0.00048485,14,"2025-08-04T03:30:54.513",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191594,1754278254522,"fUSD",-161.047084,0.00048485,14,"2025-08-04T03:30:54.522",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191595,1754278254532,"fUSD",-161.047084,0.00048485,14,"2025-08-04T03:30:54.532",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191596,1754278254542,"fUSD",-161.047083,0.00048485,14,"2025-08-04T03:30:54.542",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191597,1754278254551,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.551",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191598,1754278254561,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.561",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191599,1754278254571,"fUSD",-226.969151,0.00048485,14,"2025-08-04T03:30:54.571",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191600,1754278254580,"fUSD",-226.969151,0.00048485,14,"2025-08-04T03:30:54.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191601,1754278254590,"fUSD",-759.368077,0.00048485,14,"2025-08-04T03:30:54.590",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191602,1754278254600,"fUSD",-759.368077,0.00048485,14,"2025-08-04T03:30:54.600",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191603,1754278254609,"fUSD",-759.368077,0.00048485,14,"2025-08-04T03:30:54.609",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191604,1754278254619,"fUSD",-759.368073,0.00048485,14,"2025-08-04T03:30:54.619",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191605,1754278254628,"fUSD",-212.283583,0.00048485,14,"2025-08-04T03:30:54.628",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191606,1754278254638,"fUSD",-212.283583,0.00048485,14,"2025-08-04T03:30:54.638",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191607,1754278254648,"fUSD",-212.283583,0.00048485,14,"2025-08-04T03:30:54.648",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191608,1754278254658,"fUSD",-212.283581,0.00048485,14,"2025-08-04T03:30:54.658",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191609,1754278254667,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.667",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191610,1754278254677,"fUSD",-151.0,0.00048485,14,"2025-08-04T03:30:54.677",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191611,1754278254686,"fUSD",-11022.4430064,0.00048485,2,"2025-08-04T03:30:54.686",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191612,1754278254696,"fUSD",-1668.9968705,0.00048485,2,"2025-08-04T03:30:54.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191613,1754278254705,"fUSD",-336.9746418,0.00048485,2,"2025-08-04T03:30:54.705",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191614,1754278254715,"fUSD",-75026.6790869,0.00048485,2,"2025-08-04T03:30:54.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191615,1754278254724,"fUSD",-265.56698,0.00048487,14,"2025-08-04T03:30:54.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191616,1754278254734,"fUSD",-265.56698,0.00048487,14,"2025-08-04T03:30:54.734",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191617,1754278254744,"fUSD",-265.56698,0.00048487,14,"2025-08-04T03:30:54.744",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191618,1754278254753,"fUSD",-265.566975,0.00048487,14,"2025-08-04T03:30:54.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191619,1754278254763,"fUSD",-231.561432,0.00048487,14,"2025-08-04T03:30:54.763",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191620,1754278254772,"fUSD",-231.561432,0.00048487,14,"2025-08-04T03:30:54.772",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191621,1754278254782,"fUSD",-321.09836,0.00048487,14,"2025-08-04T03:30:54.782",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191622,1754278254791,"fUSD",-321.09836,0.00048487,14,"2025-08-04T03:30:54.791",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191623,1754278254801,"fUSD",-321.09836,0.00048487,14,"2025-08-04T03:30:54.801",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191624,1754278254810,"fUSD",-321.09836,0.00048487,14,"2025-08-04T03:30:54.810",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191625,1754278254820,"fUSD",-231.561432,0.00048487,14,"2025-08-04T03:30:54.820",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191626,1754278254830,"fUSD",-231.561428,0.00048487,14,"2025-08-04T03:30:54.830",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191627,1754278254839,"fUSD",-197.583181,0.00048487,14,"2025-08-04T03:30:54.839",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191628,1754278254849,"fUSD",-197.583181,0.00048487,14,"2025-08-04T03:30:54.849",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191629,1754278254859,"fUSD",-197.583181,0.00048487,14,"2025-08-04T03:30:54.859",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191630,1754278254869,"fUSD",-197.583182,0.00048487,14,"2025-08-04T03:30:54.869",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191631,1754278254879,"fUSD",-186.242691,0.00048487,14,"2025-08-04T03:30:54.879",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191632,1754278254888,"fUSD",-186.242691,0.00048487,14,"2025-08-04T03:30:54.888",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191633,1754278254902,"fUSD",-186.242691,0.00048487,14,"2025-08-04T03:30:54.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191634,1754278254912,"fUSD",-186.242689,0.00048487,14,"2025-08-04T03:30:54.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191635,1754278254921,"fUSD",-461.975391,0.00048487,14,"2025-08-04T03:30:54.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191636,1754278254931,"fUSD",-461.975388,0.00048487,14,"2025-08-04T03:30:54.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191637,1754278254940,"fUSD",-151.0,0.00048487,14,"2025-08-04T03:30:54.940",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191638,1754278254951,"fUSD",-151.0,0.00048487,14,"2025-08-04T03:30:54.951",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191639,1754278254961,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:54.961",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191640,1754278254970,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:54.970",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191641,1754278254981,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:54.981",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191642,1754278254991,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:54.991",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191643,1754278255000,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:55.000",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191644,1754278255009,"fUSD",-251.973677,0.00048487,14,"2025-08-04T03:30:55.009",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191645,1754278255019,"fUSD",-824.712,0.00048488,31,"2025-08-04T03:30:55.019",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191646,1754278255028,"fUSD",-303.42652598,0.00048519,120,"2025-08-04T03:30:55.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191647,1754278255038,"fUSD",-150.0,0.00048539,7,"2025-08-04T03:30:55.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191648,1754278255048,"fUSD",-500.0,0.000486,10,"2025-08-04T03:30:55.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191649,1754278255058,"fUSD",-321.098354,0.00048615,14,"2025-08-04T03:30:55.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191650,1754278255068,"fUSD",-150.0,0.00048617,7,"2025-08-04T03:30:55.068",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191651,1754278255078,"fUSD",-150.0,0.00048618,7,"2025-08-04T03:30:55.078",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191652,1754278255088,"fUSD",-12898.57000002,0.00048678,120,"2025-08-04T03:30:55.088",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191653,1754278255097,"fUSD",-151.0,0.00048678,14,"2025-08-04T03:30:55.097",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191654,1754278255107,"fUSD",-151.0,0.00048678,14,"2025-08-04T03:30:55.107",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191655,1754278255116,"fUSD",-251.973677,0.00048678,14,"2025-08-04T03:30:55.116",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191656,1754278255126,"fUSD",-251.973677,0.00048678,14,"2025-08-04T03:30:55.126",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191657,1754278255136,"fUSD",-151.0,0.00048678,14,"2025-08-04T03:30:55.136",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191658,1754278255145,"fUSD",-150.0,0.00048683,7,"2025-08-04T03:30:55.145",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191659,1754278255155,"fUSD",-168.358873,0.00048699,14,"2025-08-04T03:30:55.155",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191660,1754278255164,"fUSD",-168.358873,0.000487,14,"2025-08-04T03:30:55.164",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191661,1754278255174,"fUSD",-226.82,0.000487,30,"2025-08-04T03:30:55.174",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191662,1754278255183,"fUSD",-151.0,0.00048712,14,"2025-08-04T03:30:55.183",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191663,1754278255193,"fUSD",-226.969151,0.00048712,14,"2025-08-04T03:30:55.193",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191664,1754278255203,"fUSD",-226.969151,0.00048712,14,"2025-08-04T03:30:55.203",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191665,1754278255213,"fUSD",-188.71103143,0.00048724,15,"2025-08-04T03:30:55.213",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191666,1754278255223,"fUSD",-178.68155694,0.00048748,7,"2025-08-04T03:30:55.223",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191667,1754278255234,"fUSD",-19335.41052194,0.000488,120,"2025-08-04T03:30:55.234",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191668,1754278255244,"fUSD",-21178.93530151,0.000488,120,"2025-08-04T03:30:55.244",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191669,1754278255254,"fUSD",-1000.0,0.000488,60,"2025-08-04T03:30:55.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191670,1754278255264,"fUSD",-168.358873,0.000488,14,"2025-08-04T03:30:55.264",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191671,1754278255273,"fUSD",-251.973677,0.000488,14,"2025-08-04T03:30:55.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191672,1754278255283,"fUSD",-251.973677,0.000488,14,"2025-08-04T03:30:55.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191673,1754278255294,"fUSD",-157.134854,0.000488,14,"2025-08-04T03:30:55.294",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191674,1754278255304,"fUSD",-157.13484845,0.000488,14,"2025-08-04T03:30:55.304",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191675,1754278255314,"fUSD",-151.0,0.000488,14,"2025-08-04T03:30:55.314",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191676,1754278255324,"fUSD",-2800.0,0.000488,17,"2025-08-04T03:30:55.324",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191677,1754278255333,"fUSD",-266.8,0.000488,120,"2025-08-04T03:30:55.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191678,1754278255343,"fUSD",-500.0,0.00048804,120,"2025-08-04T03:30:55.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191679,1754278255362,"fUSD",-150.0,0.00048816,7,"2025-08-04T03:30:55.362",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191680,1754278255372,"fUSD",-150.0,0.00048819,7,"2025-08-04T03:30:55.372",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191681,1754278255383,"fUSD",-531.28,0.00048821,120,"2025-08-04T03:30:55.383",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191682,1754278255393,"fUSD",-150.0,0.00048847,7,"2025-08-04T03:30:55.393",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191683,1754278255404,"fUSD",-150.0,0.0004888,7,"2025-08-04T03:30:55.404",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191684,1754278255414,"fUSD",-151.0,0.000489,14,"2025-08-04T03:30:55.414",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191685,1754278255424,"fUSD",-151.0,0.000489,14,"2025-08-04T03:30:55.424",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191686,1754278255435,"fUSD",-3500.0,0.000489,17,"2025-08-04T03:30:55.435",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191687,1754278255445,"fUSD",-515.0,0.00048925,31,"2025-08-04T03:30:55.445",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191688,1754278255455,"fUSD",-300.0,0.00048951,7,"2025-08-04T03:30:55.455",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191689,1754278255465,"fUSD",-234732.88464303,0.0004896,120,"2025-08-04T03:30:55.465",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191690,1754278255475,"fUSD",-276.841395,0.0004896,14,"2025-08-04T03:30:55.475",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191691,1754278255485,"fUSD",-226.969151,0.0004896,14,"2025-08-04T03:30:55.485",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191692,1754278255495,"fUSD",-226.969159,0.0004896,14,"2025-08-04T03:30:55.495",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191693,1754278255504,"fUSD",-5000.0,0.0004897,120,"2025-08-04T03:30:55.504",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191694,1754278255514,"fUSD",-1000.0,0.0004897,14,"2025-08-04T03:30:55.514",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191695,1754278255524,"fUSD",-150.0,0.0004898,7,"2025-08-04T03:30:55.524",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191696,1754278255534,"fUSD",-154.23434263,0.00049,98,"2025-08-04T03:30:55.534",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191697,1754278255544,"fUSD",-8340.4899712,0.00049,120,"2025-08-04T03:30:55.544",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191698,1754278255554,"fUSD",-168.358873,0.00049,14,"2025-08-04T03:30:55.554",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191699,1754278255564,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.564",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191700,1754278255574,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.574",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191701,1754278255584,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.584",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191702,1754278255593,"fUSD",-1018.2055,0.00049,120,"2025-08-04T03:30:55.593",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191703,1754278255604,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191704,1754278255614,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.614",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191705,1754278255624,"fUSD",-1000.0,0.00049,120,"2025-08-04T03:30:55.624",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191706,1754278255636,"fUSD",-5000.54562216,0.00049,120,"2025-08-04T03:30:55.636",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191707,1754278255646,"fUSD",-48967.73,0.00049,14,"2025-08-04T03:30:55.646",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191708,1754278255656,"fUSD",-150.0,0.00049002,7,"2025-08-04T03:30:55.656",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191709,1754278255666,"fUSD",-1000.0,0.00049053,14,"2025-08-04T03:30:55.666",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191710,1754278255676,"fUSD",-300.0,0.00049094,7,"2025-08-04T03:30:55.676",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191711,1754278255686,"fUSD",-963.22546012,0.00049115,30,"2025-08-04T03:30:55.686",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191712,1754278255696,"fUSD",-177.8,0.00049123,2,"2025-08-04T03:30:55.696",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191713,1754278255715,"fUSD",-150.0,0.00049134,7,"2025-08-04T03:30:55.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191714,1754278255724,"fUSD",-309.29654756,0.00049137,2,"2025-08-04T03:30:55.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191715,1754278255733,"fUSD",-324.05703998,0.00049137,2,"2025-08-04T03:30:55.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191716,1754278255744,"fUSD",-529.35469405,0.00049154,120,"2025-08-04T03:30:55.744",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191717,1754278255753,"fUSD",-5279.99650648,0.00049154,120,"2025-08-04T03:30:55.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191718,1754278255763,"fUSD",-737.06279551,0.00049155,120,"2025-08-04T03:30:55.763",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191719,1754278255773,"fUSD",-261.70743641,0.00049157,120,"2025-08-04T03:30:55.773",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191720,1754278255782,"fUSD",-420.88525122,0.00049157,120,"2025-08-04T03:30:55.782",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191721,1754278255796,"fUSD",-150.0,0.00049158,7,"2025-08-04T03:30:55.796",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191722,1754278255807,"fUSD",-150.0,0.00049159,7,"2025-08-04T03:30:55.807",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191723,1754278255817,"fUSD",-168.35410048,0.0004916,120,"2025-08-04T03:30:55.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191724,1754278255828,"fUSD",-1764.51564676,0.00049161,120,"2025-08-04T03:30:55.828",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191725,1754278255838,"fUSD",-168.35410048,0.00049161,120,"2025-08-04T03:30:55.838",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191726,1754278255849,"fUSD",-58666.6278495,0.00049162,120,"2025-08-04T03:30:55.849",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191727,1754278255859,"fUSD",-232.30110162,0.00049163,120,"2025-08-04T03:30:55.859",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191728,1754278255870,"fUSD",-168.358873,0.00049164,14,"2025-08-04T03:30:55.870",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191729,1754278255881,"fUSD",-58666.6278495,0.00049165,120,"2025-08-04T03:30:55.881",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191730,1754278255892,"fUSD",-181.56158599,0.00049167,120,"2025-08-04T03:30:55.892",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191731,1754278255906,"fUSD",-159.47628206,0.0004917,120,"2025-08-04T03:30:55.906",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191732,1754278255916,"fUSD",-605.20528656,0.0004917,120,"2025-08-04T03:30:55.916",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191733,1754278255926,"fUSD",-5279.99650648,0.00049171,120,"2025-08-04T03:30:55.926",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191734,1754278255938,"fUSD",-531.58760678,0.00049175,120,"2025-08-04T03:30:55.938",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191735,1754278255948,"fUSD",-156.83517458,0.00049177,120,"2025-08-04T03:30:55.948",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191736,1754278255958,"fUSD",-156.83517458,0.00049177,120,"2025-08-04T03:30:55.958",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191737,1754278255970,"fUSD",-17599.98835487,0.00049178,120,"2025-08-04T03:30:55.970",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191738,1754278255980,"fUSD",-17599.98835487,0.00049181,120,"2025-08-04T03:30:55.980",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191739,1754278255990,"fUSD",-872.3581213,0.00049183,120,"2025-08-04T03:30:55.990",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191740,1754278255999,"fUSD",-181.56158599,0.00049187,120,"2025-08-04T03:30:55.999",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191741,1754278256009,"fUSD",-531.58760678,0.00049188,120,"2025-08-04T03:30:56.009",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191742,1754278256019,"fUSD",-261.70743641,0.00049188,120,"2025-08-04T03:30:56.019",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191743,1754278256028,"fUSD",-529.35469405,0.00049191,120,"2025-08-04T03:30:56.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191744,1754278256038,"fUSD",-159.47628206,0.00049191,120,"2025-08-04T03:30:56.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191745,1754278256048,"fUSD",-181.56158599,0.00049193,120,"2025-08-04T03:30:56.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191746,1754278256058,"fUSD",-261.70743641,0.00049196,120,"2025-08-04T03:30:56.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191747,1754278256068,"fUSD",-872.3581213,0.00049197,120,"2025-08-04T03:30:56.068",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191748,1754278256081,"fUSD",-370.87666918,0.00049198,120,"2025-08-04T03:30:56.081",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191749,1754278256091,"fUSD",-1583.99895197,0.00049198,120,"2025-08-04T03:30:56.091",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191750,1754278256100,"fUSD",-531.58760678,0.00049198,120,"2025-08-04T03:30:56.100",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191751,1754278256110,"fUSD",-251.973677,0.00049198,14,"2025-08-04T03:30:56.110",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191752,1754278256121,"fUSD",-251.97368,0.00049198,14,"2025-08-04T03:30:56.121",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191753,1754278256131,"fUSD",-422.85393419,0.00049199,120,"2025-08-04T03:30:56.131",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191754,1754278256140,"fUSD",-872.3581213,0.000492,120,"2025-08-04T03:30:56.140",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191755,1754278256150,"fUSD",-475.19968561,0.000492,120,"2025-08-04T03:30:56.150",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191756,1754278256160,"fUSD",-159.47628206,0.000492,120,"2025-08-04T03:30:56.160",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191757,1754278256169,"fUSD",-159.47628206,0.000492,120,"2025-08-04T03:30:56.169",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191758,1754278256179,"fUSD",-159.47628206,0.00049203,120,"2025-08-04T03:30:56.179",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191759,1754278256189,"fUSD",-2017.35095512,0.00049205,120,"2025-08-04T03:30:56.189",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191760,1754278256200,"fUSD",-531.58760678,0.00049205,120,"2025-08-04T03:30:56.200",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191761,1754278256209,"fUSD",-475.19968561,0.00049206,120,"2025-08-04T03:30:56.209",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191762,1754278256219,"fUSD",-8735.96143257,0.00049207,120,"2025-08-04T03:30:56.219",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191763,1754278256229,"fUSD",-1764.51564676,0.00049207,120,"2025-08-04T03:30:56.229",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191764,1754278256239,"fUSD",-1764.51564676,0.00049208,120,"2025-08-04T03:30:56.239",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191765,1754278256256,"fUSD",-522.7839152,0.00049209,120,"2025-08-04T03:30:56.256",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191766,1754278256272,"fUSD",-462.18109529,0.00049211,120,"2025-08-04T03:30:56.272",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191767,1754278256283,"fUSD",-605.20528656,0.00049211,120,"2025-08-04T03:30:56.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191768,1754278256293,"fUSD",-872.3581213,0.00049214,120,"2025-08-04T03:30:56.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191769,1754278256303,"fUSD",-157.37918434,0.00049215,120,"2025-08-04T03:30:56.303",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191770,1754278256313,"fUSD",-168.35410048,0.00049216,120,"2025-08-04T03:30:56.313",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191771,1754278256322,"fUSD",-5279.99650648,0.00049216,120,"2025-08-04T03:30:56.322",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191772,1754278256332,"fUSD",-156.83517458,0.00049217,120,"2025-08-04T03:30:56.332",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191773,1754278256342,"fUSD",-522.7839152,0.00049217,120,"2025-08-04T03:30:56.342",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191774,1754278256352,"fUSD",-1583.99895197,0.00049217,120,"2025-08-04T03:30:56.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191775,1754278256361,"fUSD",-737.06279551,0.00049217,120,"2025-08-04T03:30:56.361",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191776,1754278256371,"fUSD",-232.30110162,0.00049218,120,"2025-08-04T03:30:56.371",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191777,1754278256380,"fUSD",-232.30110162,0.00049221,120,"2025-08-04T03:30:56.380",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191778,1754278256390,"fUSD",-1583.99895197,0.00049221,120,"2025-08-04T03:30:56.390",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191779,1754278256399,"fUSD",-1502.48529559,0.00049225,120,"2025-08-04T03:30:56.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191780,1754278256409,"fUSD",-475.19968561,0.00049226,120,"2025-08-04T03:30:56.409",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191781,1754278256419,"fUSD",-370.87666918,0.00049226,120,"2025-08-04T03:30:56.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191782,1754278256428,"fUSD",-529.35469405,0.00049226,120,"2025-08-04T03:30:56.428",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191783,1754278256445,"fUSD",-370.87666918,0.00049227,120,"2025-08-04T03:30:56.445",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191784,1754278256456,"fUSD",-605.20528656,0.0004923,120,"2025-08-04T03:30:56.456",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191785,1754278256466,"fUSD",-181.56158599,0.0004923,120,"2025-08-04T03:30:56.466",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191786,1754278256476,"fUSD",-370.87666918,0.00049231,120,"2025-08-04T03:30:56.476",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191787,1754278256486,"fUSD",-2620.78842979,0.00049234,120,"2025-08-04T03:30:56.486",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191788,1754278256496,"fUSD",-6644.38161117,0.00049235,120,"2025-08-04T03:30:56.496",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191789,1754278256505,"fUSD",-462.18109529,0.00049235,120,"2025-08-04T03:30:56.505",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191790,1754278256515,"fUSD",-6644.38161117,0.00049236,120,"2025-08-04T03:30:56.515",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191791,1754278256528,"fUSD",-168.35410048,0.00049237,120,"2025-08-04T03:30:56.528",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191792,1754278256551,"fUSD",-420.88525122,0.00049237,120,"2025-08-04T03:30:56.551",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191793,1754278256567,"fUSD",-737.06279551,0.00049238,120,"2025-08-04T03:30:56.567",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191794,1754278256581,"fUSD",-5279.99650648,0.00049238,120,"2025-08-04T03:30:56.581",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191795,1754278256595,"fUSD",-420.88525122,0.00049238,120,"2025-08-04T03:30:56.595",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191796,1754278256611,"fUSD",-872.3581213,0.0004924,120,"2025-08-04T03:30:56.611",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191797,1754278256626,"fUSD",-420.88525122,0.00049243,120,"2025-08-04T03:30:56.626",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191798,1754278256642,"fUSD",-531.58760678,0.00049245,120,"2025-08-04T03:30:56.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191799,1754278256658,"fUSD",-462.18109529,0.00049245,120,"2025-08-04T03:30:56.658",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191800,1754278256673,"fUSD",-475.19968561,0.00049247,120,"2025-08-04T03:30:56.673",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191801,1754278256685,"fUSD",-8735.96143257,0.00049248,120,"2025-08-04T03:30:56.685",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191802,1754278256697,"fUSD",-156.83517458,0.00049249,120,"2025-08-04T03:30:56.697",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191803,1754278256713,"fUSD",-8735.96143257,0.0004925,120,"2025-08-04T03:30:56.713",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191804,1754278256727,"fUSD",-737.06279551,0.0004925,120,"2025-08-04T03:30:56.727",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191805,1754278256741,"fUSD",-422.85393419,0.00049252,120,"2025-08-04T03:30:56.741",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191806,1754278256756,"fUSD",-1583.99895197,0.00049253,120,"2025-08-04T03:30:56.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191807,1754278256771,"fUSD",-8735.96143257,0.00049253,120,"2025-08-04T03:30:56.771",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191808,1754278256785,"fUSD",-181.56158599,0.00049257,120,"2025-08-04T03:30:56.785",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191809,1754278256800,"fUSD",-605.20528656,0.00049257,120,"2025-08-04T03:30:56.800",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191810,1754278256815,"fUSD",-168.35410048,0.00049257,120,"2025-08-04T03:30:56.815",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191811,1754278256830,"fUSD",-6644.38161117,0.00049259,120,"2025-08-04T03:30:56.830",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191812,1754278256843,"fUSD",-153.71,0.00049259,120,"2025-08-04T03:30:56.843",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191813,1754278256857,"fUSD",-370.87666918,0.0004926,120,"2025-08-04T03:30:56.857",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191814,1754278256873,"fUSD",-1695.67031788,0.00049261,120,"2025-08-04T03:30:56.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191815,1754278256895,"fUSD",-1583.99895197,0.00049263,120,"2025-08-04T03:30:56.895",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191816,1754278256914,"fUSD",-1000.0,0.00049263,14,"2025-08-04T03:30:56.914",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191817,1754278256931,"fUSD",-17599.98835487,0.00049263,120,"2025-08-04T03:30:56.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191818,1754278256944,"fUSD",-156.83517458,0.00049264,120,"2025-08-04T03:30:56.944",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191819,1754278256958,"fUSD",-605.20528656,0.00049265,120,"2025-08-04T03:30:56.958",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191820,1754278256975,"fUSD",-1502.48529559,0.00049267,120,"2025-08-04T03:30:56.975",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191821,1754278256988,"fUSD",-529.35469405,0.00049268,120,"2025-08-04T03:30:56.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191822,1754278257000,"fUSD",-58666.6278495,0.00049273,120,"2025-08-04T03:30:57.000",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191823,1754278257011,"fUSD",-2017.35095512,0.00049273,120,"2025-08-04T03:30:57.011",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191824,1754278257024,"fUSD",-422.85393419,0.00049273,120,"2025-08-04T03:30:57.024",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191825,1754278257044,"fUSD",-58666.6278495,0.00049273,120,"2025-08-04T03:30:57.044",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191826,1754278257056,"fUSD",-1764.51564676,0.00049274,120,"2025-08-04T03:30:57.056",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191827,1754278257067,"fUSD",-232.30110162,0.00049275,120,"2025-08-04T03:30:57.067",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191828,1754278257083,"fUSD",-420.88525122,0.00049276,120,"2025-08-04T03:30:57.083",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191829,1754278257096,"fUSD",-261.70743641,0.00049276,120,"2025-08-04T03:30:57.096",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191830,1754278257110,"fUSD",-475.19968561,0.00049276,120,"2025-08-04T03:30:57.110",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191831,1754278257125,"fUSD",-58666.6278495,0.00049277,120,"2025-08-04T03:30:57.125",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191832,1754278257142,"fUSD",-6644.38161117,0.00049277,120,"2025-08-04T03:30:57.142",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191833,1754278257159,"fUSD",-2017.35095512,0.00049278,120,"2025-08-04T03:30:57.159",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191834,1754278257176,"fUSD",-5279.99650648,0.0004928,120,"2025-08-04T03:30:57.176",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191835,1754278257194,"fUSD",-522.7839152,0.0004928,120,"2025-08-04T03:30:57.194",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191836,1754278257211,"fUSD",-232.30110162,0.00049285,120,"2025-08-04T03:30:57.211",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191837,1754278257228,"fUSD",-1695.67031788,0.00049287,120,"2025-08-04T03:30:57.228",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191838,1754278257243,"fUSD",-737.06279551,0.00049287,120,"2025-08-04T03:30:57.243",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191839,1754278257258,"fUSD",-90412.0,0.00049288,120,"2025-08-04T03:30:57.258",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191840,1754278257273,"fUSD",-6563.0,0.00049288,120,"2025-08-04T03:30:57.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191841,1754278257288,"fUSD",-35786.0,0.00049288,120,"2025-08-04T03:30:57.288",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191842,1754278257304,"fUSD",-1764.51564676,0.00049288,120,"2025-08-04T03:30:57.304",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191843,1754278257318,"fUSD",-151.0,0.00049288,14,"2025-08-04T03:30:57.318",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191844,1754278257333,"fUSD",-151.0,0.00049288,14,"2025-08-04T03:30:57.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191845,1754278257347,"fUSD",-422.85393419,0.00049289,120,"2025-08-04T03:30:57.347",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191846,1754278257361,"fUSD",-1695.67031788,0.0004929,120,"2025-08-04T03:30:57.361",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191847,1754278257374,"fUSD",-1695.67031788,0.00049291,120,"2025-08-04T03:30:57.374",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191848,1754278257389,"fUSD",-522.7839152,0.00049292,120,"2025-08-04T03:30:57.389",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191849,1754278257403,"fUSD",-17599.98835487,0.00049293,120,"2025-08-04T03:30:57.403",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191850,1754278257417,"fUSD",-17599.98835487,0.00049293,120,"2025-08-04T03:30:57.417",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191851,1754278257431,"fUSD",-422.85393419,0.00049295,120,"2025-08-04T03:30:57.431",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191852,1754278257445,"fUSD",-1502.48529559,0.00049297,120,"2025-08-04T03:30:57.445",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191853,1754278257459,"fUSD",-529.35469405,0.00049297,120,"2025-08-04T03:30:57.459",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191854,1754278257472,"fUSD",-261.70743641,0.00049299,120,"2025-08-04T03:30:57.472",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191855,1754278257486,"fUSD",-2349.87,0.000493,7,"2025-08-04T03:30:57.486",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191856,1754278257499,"fUSD",-1361.0,0.000493,120,"2025-08-04T03:30:57.499",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191857,1754278257512,"fUSD",-211.38371089,0.00049315,120,"2025-08-04T03:30:57.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191858,1754278257526,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.526",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191859,1754278257540,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.540",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191860,1754278257553,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.553",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191861,1754278257566,"fUSD",-250.202288,0.00049315,14,"2025-08-04T03:30:57.566",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191862,1754278257579,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.579",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191863,1754278257591,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.591",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191864,1754278257604,"fUSD",-151.0,0.00049315,14,"2025-08-04T03:30:57.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191865,1754278257617,"fUSD",-300.0,0.00049315,30,"2025-08-04T03:30:57.617",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191866,1754278257629,"fUSD",-310.0,0.00049315,30,"2025-08-04T03:30:57.629",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191867,1754278257642,"fUSD",-400.90493414,0.00049315,5,"2025-08-04T03:30:57.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191868,1754278257655,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.655",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191869,1754278257668,"fUSD",-435.54108708,0.00049315,120,"2025-08-04T03:30:57.668",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191870,1754278257680,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.680",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191871,1754278257693,"fUSD",-504.24970204,0.00049315,120,"2025-08-04T03:30:57.693",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191872,1754278257705,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.705",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191873,1754278257717,"fUSD",-401.23909468,0.00049315,120,"2025-08-04T03:30:57.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191874,1754278257730,"fUSD",-400.0,0.00049315,2,"2025-08-04T03:30:57.730",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191875,1754278257743,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191876,1754278257756,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191877,1754278257779,"fUSD",-505.72362284,0.00049315,120,"2025-08-04T03:30:57.779",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191878,1754278257790,"fUSD",-401.87299053,0.00049315,120,"2025-08-04T03:30:57.790",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191879,1754278257802,"fUSD",-400.47305742,0.00049315,120,"2025-08-04T03:30:57.802",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191880,1754278257814,"fUSD",-151.85497774,0.00049315,120,"2025-08-04T03:30:57.814",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191881,1754278257827,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.827",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191882,1754278257839,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.839",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191883,1754278257851,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.851",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191884,1754278257863,"fUSD",-1339.47,0.00049315,120,"2025-08-04T03:30:57.863",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191885,1754278257875,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.875",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191886,1754278257887,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:57.887",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191887,1754278257902,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:57.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191888,1754278257913,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:57.913",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191889,1754278257925,"fUSD",-544.78578436,0.00049315,120,"2025-08-04T03:30:57.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191890,1754278257937,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.937",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191891,1754278257949,"fUSD",-462.89197424,0.00049315,120,"2025-08-04T03:30:57.949",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191892,1754278257960,"fUSD",-392.20587259,0.00049315,120,"2025-08-04T03:30:57.960",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191893,1754278257973,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:57.973",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191894,1754278257985,"fUSD",-701.38,0.00049315,120,"2025-08-04T03:30:57.985",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191895,1754278257998,"fUSD",-911.67,0.00049315,120,"2025-08-04T03:30:57.998",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191896,1754278258010,"fUSD",-472.67,0.00049315,120,"2025-08-04T03:30:58.010",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191897,1754278258022,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.022",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191898,1754278258034,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191899,1754278258046,"fUSD",-838.23,0.00049315,120,"2025-08-04T03:30:58.046",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191900,1754278258070,"fUSD",-187.53241024,0.00049315,120,"2025-08-04T03:30:58.070",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191901,1754278258085,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.085",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191902,1754278258102,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.102",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191903,1754278258117,"fUSD",-650.0,0.00049315,120,"2025-08-04T03:30:58.117",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191904,1754278258132,"fUSD",-670.65,0.00049315,120,"2025-08-04T03:30:58.132",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191905,1754278258146,"fUSD",-500.42,0.00049315,120,"2025-08-04T03:30:58.146",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191906,1754278258160,"fUSD",-1594.81,0.00049315,120,"2025-08-04T03:30:58.160",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191907,1754278258173,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.173",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191908,1754278258186,"fUSD",-404.63634583,0.00049315,120,"2025-08-04T03:30:58.186",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191909,1754278258199,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.199",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191910,1754278258211,"fUSD",-482.76,0.00049315,120,"2025-08-04T03:30:58.211",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191911,1754278258224,"fUSD",-402.7323155,0.00049315,120,"2025-08-04T03:30:58.224",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191912,1754278258236,"fUSD",-401.75652078,0.00049315,120,"2025-08-04T03:30:58.236",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191913,1754278258248,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.248",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191914,1754278258260,"fUSD",-1011.41,0.00049315,120,"2025-08-04T03:30:58.260",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191915,1754278258274,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.274",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191916,1754278258287,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.287",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191917,1754278258299,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.299",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191918,1754278258312,"fUSD",-428.17791225,0.00049315,12,"2025-08-04T03:30:58.312",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191919,1754278258324,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.324",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191920,1754278258337,"fUSD",-1053.41,0.00049315,120,"2025-08-04T03:30:58.337",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191921,1754278258350,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.350",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191922,1754278258362,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.362",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191923,1754278258374,"fUSD",-823.49,0.00049315,120,"2025-08-04T03:30:58.374",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191924,1754278258386,"fUSD",-596.15,0.00049315,120,"2025-08-04T03:30:58.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191925,1754278258398,"fUSD",-491.75296528,0.00049315,120,"2025-08-04T03:30:58.398",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191926,1754278258410,"fUSD",-1449.21,0.00049315,120,"2025-08-04T03:30:58.410",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191927,1754278258423,"fUSD",-1075.89,0.00049315,120,"2025-08-04T03:30:58.423",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191928,1754278258435,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.435",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191929,1754278258447,"fUSD",-220.13743593,0.00049315,120,"2025-08-04T03:30:58.447",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191930,1754278258460,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.460",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191931,1754278258472,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.472",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191932,1754278258484,"fUSD",-713.48,0.00049315,120,"2025-08-04T03:30:58.484",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191933,1754278258496,"fUSD",-461.82729195,0.00049315,120,"2025-08-04T03:30:58.496",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191934,1754278258508,"fUSD",-398.25546338,0.00049315,120,"2025-08-04T03:30:58.508",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191935,1754278258520,"fUSD",-734.09,0.00049315,120,"2025-08-04T03:30:58.520",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191936,1754278258531,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.531",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191937,1754278258544,"fUSD",-1668.09,0.00049315,120,"2025-08-04T03:30:58.544",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191938,1754278258556,"fUSD",-986.19,0.00049315,120,"2025-08-04T03:30:58.556",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191939,1754278258568,"fUSD",-894.6,0.00049315,120,"2025-08-04T03:30:58.568",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191940,1754278258580,"fUSD",-1463.79,0.00049315,120,"2025-08-04T03:30:58.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191941,1754278258593,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.593",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191942,1754278258604,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.604",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191943,1754278258616,"fUSD",-529.50270618,0.00049315,120,"2025-08-04T03:30:58.616",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191944,1754278258628,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.628",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191945,1754278258640,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191946,1754278258651,"fUSD",-1302.25,0.00049315,120,"2025-08-04T03:30:58.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191947,1754278258666,"fUSD",-473.14,0.00049315,120,"2025-08-04T03:30:58.666",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191948,1754278258678,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.678",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191949,1754278258691,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.691",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191950,1754278258703,"fUSD",-745.2,0.00049315,60,"2025-08-04T03:30:58.703",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191951,1754278258717,"fUSD",-217.38351612,0.00049315,120,"2025-08-04T03:30:58.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191952,1754278258734,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.734",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191953,1754278258749,"fUSD",-517.05,0.00049315,120,"2025-08-04T03:30:58.749",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191954,1754278258764,"fUSD",-836.23,0.00049315,120,"2025-08-04T03:30:58.764",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191955,1754278258778,"fUSD",-1577.68,0.00049315,120,"2025-08-04T03:30:58.778",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191956,1754278258798,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.798",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191957,1754278258813,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.813",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191958,1754278258826,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.826",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191959,1754278258840,"fUSD",-401.16088687,0.00049315,120,"2025-08-04T03:30:58.840",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191960,1754278258854,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.854",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191961,1754278258867,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.867",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191962,1754278258879,"fUSD",-1237.55,0.00049315,120,"2025-08-04T03:30:58.879",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191963,1754278258893,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.893",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191964,1754278258909,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.909",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191965,1754278258923,"fUSD",-514.33,0.00049315,120,"2025-08-04T03:30:58.923",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191966,1754278258937,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.937",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191967,1754278258951,"fUSD",-288.26906721,0.00049315,120,"2025-08-04T03:30:58.951",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191968,1754278258963,"fUSD",-722.36,0.00049315,120,"2025-08-04T03:30:58.963",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191969,1754278258978,"fUSD",-402.35404136,0.00049315,120,"2025-08-04T03:30:58.978",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191970,1754278258991,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:58.991",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191971,1754278259005,"fUSD",-401.3503493,0.00049315,120,"2025-08-04T03:30:59.005",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191972,1754278259018,"fUSD",-452.0,0.00049315,120,"2025-08-04T03:30:59.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191973,1754278259030,"fUSD",-1057.34,0.00049315,120,"2025-08-04T03:30:59.030",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191974,1754278259043,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.043",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191975,1754278259055,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.055",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191976,1754278259068,"fUSD",-402.00145639,0.00049315,120,"2025-08-04T03:30:59.068",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191977,1754278259081,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.081",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191978,1754278259093,"fUSD",-647.94,0.00049315,120,"2025-08-04T03:30:59.093",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191979,1754278259105,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.105",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191980,1754278259117,"fUSD",-442.55616448,0.00049315,120,"2025-08-04T03:30:59.117",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191981,1754278259129,"fUSD",-767.86,0.00049315,120,"2025-08-04T03:30:59.129",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191982,1754278259142,"fUSD",-928.95,0.00049315,120,"2025-08-04T03:30:59.142",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191983,1754278259155,"fUSD",-2140.28,0.00049315,120,"2025-08-04T03:30:59.155",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191984,1754278259168,"fUSD",-770.05,0.00049315,120,"2025-08-04T03:30:59.168",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191985,1754278259180,"fUSD",-485.24173468,0.00049315,120,"2025-08-04T03:30:59.180",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191986,1754278259192,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.192",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191987,1754278259206,"fUSD",-402.38630149,0.00049315,120,"2025-08-04T03:30:59.206",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191988,1754278259218,"fUSD",-564.24,0.00049315,120,"2025-08-04T03:30:59.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191989,1754278259231,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.231",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191990,1754278259244,"fUSD",-401.78079933,0.00049315,120,"2025-08-04T03:30:59.244",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191991,1754278259256,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.256",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191992,1754278259269,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.269",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191993,1754278259281,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.281",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191994,1754278259293,"fUSD",-196.48674132,0.00049315,120,"2025-08-04T03:30:59.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191995,1754278259305,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.305",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191996,1754278259318,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.318",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191997,1754278259330,"fUSD",-840.28,0.00049315,120,"2025-08-04T03:30:59.330",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191998,1754278259343,"fUSD",-459.11,0.00049315,120,"2025-08-04T03:30:59.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377191999,1754278259355,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.355",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192000,1754278259368,"fUSD",-470.13,0.00049315,120,"2025-08-04T03:30:59.368",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192001,1754278259379,"fUSD",-875.74,0.00049315,120,"2025-08-04T03:30:59.379",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192002,1754278259392,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.392",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192003,1754278259403,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.403",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192004,1754278259415,"fUSD",-348.84287429,0.00049315,2,"2025-08-04T03:30:59.415",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192005,1754278259427,"fUSD",-1826.18,0.00049315,120,"2025-08-04T03:30:59.427",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192006,1754278259439,"fUSD",-1278.78,0.00049315,120,"2025-08-04T03:30:59.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192007,1754278259451,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.451",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192008,1754278259463,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192009,1754278259475,"fUSD",-499.53,0.00049315,120,"2025-08-04T03:30:59.475",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192010,1754278259488,"fUSD",-402.62444288,0.00049315,120,"2025-08-04T03:30:59.488",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192011,1754278259499,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.499",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192012,1754278259512,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.512",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192013,1754278259524,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.524",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192014,1754278259536,"fUSD",-258.12247551,0.00049315,120,"2025-08-04T03:30:59.536",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192015,1754278259547,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.547",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192016,1754278259560,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.560",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192017,1754278259572,"fUSD",-859.72,0.00049315,120,"2025-08-04T03:30:59.572",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192018,1754278259583,"fUSD",-184.01952997,0.00049315,120,"2025-08-04T03:30:59.583",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192019,1754278259595,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.595",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192020,1754278259606,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.606",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192021,1754278259617,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.617",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192022,1754278259629,"fUSD",-771.68,0.00049315,120,"2025-08-04T03:30:59.629",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192023,1754278259640,"fUSD",-634.55,0.00049315,120,"2025-08-04T03:30:59.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192024,1754278259652,"fUSD",-1446.64,0.00049315,120,"2025-08-04T03:30:59.652",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192025,1754278259663,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.663",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192026,1754278259674,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192027,1754278259685,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.685",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192028,1754278259697,"fUSD",-341.90370662,0.00049315,120,"2025-08-04T03:30:59.697",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192029,1754278259708,"fUSD",-900.91,0.00049315,120,"2025-08-04T03:30:59.708",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192030,1754278259719,"fUSD",-789.47,0.00049315,120,"2025-08-04T03:30:59.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192031,1754278259731,"fUSD",-1609.45,0.00049315,120,"2025-08-04T03:30:59.731",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192032,1754278259741,"fUSD",-819.05,0.00049315,120,"2025-08-04T03:30:59.741",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192033,1754278259751,"fUSD",-1377.6,0.00049315,120,"2025-08-04T03:30:59.751",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192034,1754278259762,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.762",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192035,1754278259771,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.771",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192036,1754278259780,"fUSD",-404.8,0.00049315,120,"2025-08-04T03:30:59.780",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192037,1754278259789,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.789",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192038,1754278259798,"fUSD",-698.29,0.00049315,120,"2025-08-04T03:30:59.798",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192039,1754278259807,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.807",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192040,1754278259817,"fUSD",-899.58,0.00049315,120,"2025-08-04T03:30:59.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192041,1754278259826,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.826",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192042,1754278259836,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.836",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192043,1754278259846,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.846",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192044,1754278259854,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.854",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192045,1754278259864,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.864",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192046,1754278259872,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.872",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192047,1754278259881,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.881",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192048,1754278259890,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.890",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192049,1754278259903,"fUSD",-513.69,0.00049315,120,"2025-08-04T03:30:59.903",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192050,1754278259912,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192051,1754278259921,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192052,1754278259930,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.930",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192053,1754278259939,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.939",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192054,1754278259947,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.947",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192055,1754278259956,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:30:59.956",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192056,1754278259964,"fUSD",-407.17790666,0.00049315,120,"2025-08-04T03:30:59.964",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192057,1754278259974,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:30:59.974",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192058,1754278259987,"fUSD",-1334.52,0.00049315,120,"2025-08-04T03:30:59.987",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192059,1754278259997,"fUSD",-392.3231485,0.00049315,120,"2025-08-04T03:30:59.997",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192060,1754278260009,"fUSD",-411.98,0.00049315,120,"2025-08-04T03:31:00.009",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192061,1754278260019,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.019",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192062,1754278260029,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.029",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192063,1754278260040,"fUSD",-461.33481875,0.00049315,30,"2025-08-04T03:31:00.040",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192064,1754278260051,"fUSD",-401.99373362,0.00049315,120,"2025-08-04T03:31:00.051",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192065,1754278260064,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.064",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192066,1754278260076,"fUSD",-473.76,0.00049315,120,"2025-08-04T03:31:00.076",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192067,1754278260088,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.088",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192068,1754278260100,"fUSD",-715.45,0.00049315,120,"2025-08-04T03:31:00.100",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192069,1754278260112,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.112",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192070,1754278260124,"fUSD",-427.12,0.00049315,120,"2025-08-04T03:31:00.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192071,1754278260135,"fUSD",-402.53952575,0.00049315,120,"2025-08-04T03:31:00.135",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192072,1754278260147,"fUSD",-898.44,0.00049315,120,"2025-08-04T03:31:00.147",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192073,1754278260159,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.159",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192074,1754278260171,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.171",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192075,1754278260183,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.183",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192076,1754278260194,"fUSD",-631.37,0.00049315,120,"2025-08-04T03:31:00.194",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192077,1754278260206,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.206",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192078,1754278260218,"fUSD",-401.11998527,0.00049315,120,"2025-08-04T03:31:00.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192079,1754278260230,"fUSD",-1053.21,0.00049315,120,"2025-08-04T03:31:00.230",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192080,1754278260243,"fUSD",-381.29417944,0.00049315,120,"2025-08-04T03:31:00.243",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192081,1754278260256,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.256",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192082,1754278260268,"fUSD",-532.34,0.00049315,120,"2025-08-04T03:31:00.268",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192083,1754278260281,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.281",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192084,1754278260292,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.292",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192085,1754278260305,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.305",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192086,1754278260317,"fUSD",-1655.29,0.00049315,120,"2025-08-04T03:31:00.317",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192087,1754278260328,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.328",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192088,1754278260340,"fUSD",-1026.44,0.00049315,120,"2025-08-04T03:31:00.340",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192089,1754278260352,"fUSD",-1320.33,0.00049315,120,"2025-08-04T03:31:00.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192090,1754278260364,"fUSD",-657.55,0.00049315,120,"2025-08-04T03:31:00.364",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192091,1754278260376,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.376",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192092,1754278260387,"fUSD",-515.33,0.00049315,120,"2025-08-04T03:31:00.387",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192093,1754278260399,"fUSD",-605.51,0.00049315,120,"2025-08-04T03:31:00.399",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192094,1754278260411,"fUSD",-500.74,0.00049315,120,"2025-08-04T03:31:00.411",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192095,1754278260423,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.423",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192096,1754278260436,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.436",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192097,1754278260448,"fUSD",-422.09,0.00049315,120,"2025-08-04T03:31:00.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192098,1754278260459,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.459",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192099,1754278260468,"fUSD",-901.62,0.00049315,120,"2025-08-04T03:31:00.468",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192100,1754278260478,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192101,1754278260487,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:00.487",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192102,1754278260497,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.497",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192103,1754278260506,"fUSD",-1061.11,0.00049315,120,"2025-08-04T03:31:00.506",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192104,1754278260515,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.515",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192105,1754278260525,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.525",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192106,1754278260534,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.534",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192107,1754278260543,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.543",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192108,1754278260552,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:00.552",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192109,1754278261136,"fUSD",-767.03,0.00049315,120,"2025-08-04T03:31:01.136",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192110,1754278261162,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:01.162",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192111,1754278261189,"fUSD",-976.3,0.00049315,120,"2025-08-04T03:31:01.189",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192112,1754278261212,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:01.212",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192113,1754278261222,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.222",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192114,1754278261232,"fUSD",-500.0,0.00049315,120,"2025-08-04T03:31:01.232",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192115,1754278261242,"fUSD",-492.9771118,0.00049315,120,"2025-08-04T03:31:01.242",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192116,1754278261253,"fUSD",-542.02,0.00049315,120,"2025-08-04T03:31:01.253",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192117,1754278261262,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.262",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192118,1754278261272,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.272",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192119,1754278261282,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.282",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192120,1754278261292,"fUSD",-2279.02,0.00049315,120,"2025-08-04T03:31:01.292",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192121,1754278261301,"fUSD",-741.68,0.00049315,120,"2025-08-04T03:31:01.301",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192122,1754278261311,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.311",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192123,1754278261320,"fUSD",-442.79,0.00049315,120,"2025-08-04T03:31:01.320",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192124,1754278261330,"fUSD",-403.61870181,0.00049315,120,"2025-08-04T03:31:01.330",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192125,1754278261339,"fUSD",-529.8,0.00049315,120,"2025-08-04T03:31:01.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192126,1754278261349,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.349",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192127,1754278261358,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192128,1754278261367,"fUSD",-608.44573879,0.00049315,30,"2025-08-04T03:31:01.367",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192129,1754278261377,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.377",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192130,1754278261386,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192131,1754278261395,"fUSD",-729.77,0.00049315,120,"2025-08-04T03:31:01.395",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192132,1754278261404,"fUSD",-1639.7,0.00049315,120,"2025-08-04T03:31:01.404",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192133,1754278261413,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.413",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192134,1754278261423,"fUSD",-618.67,0.00049315,120,"2025-08-04T03:31:01.423",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192135,1754278261433,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.433",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192136,1754278261442,"fUSD",-1030.3,0.00049315,120,"2025-08-04T03:31:01.442",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192137,1754278261452,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.452",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192138,1754278261461,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.461",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192139,1754278261471,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.471",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192140,1754278261480,"fUSD",-487.05,0.00049315,120,"2025-08-04T03:31:01.480",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192141,1754278261489,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.489",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192142,1754278261499,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.499",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192143,1754278261508,"fUSD",-636.27,0.00049315,120,"2025-08-04T03:31:01.508",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192144,1754278261517,"fUSD",-844.07,0.00049315,120,"2025-08-04T03:31:01.517",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192145,1754278261526,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.526",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192146,1754278261536,"fUSD",-1483.39,0.00049315,120,"2025-08-04T03:31:01.536",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192147,1754278261545,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.545",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192148,1754278261555,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.555",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192149,1754278261565,"fUSD",-607.29,0.00049315,120,"2025-08-04T03:31:01.565",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192150,1754278261574,"fUSD",-1879.68,0.00049315,120,"2025-08-04T03:31:01.574",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192151,1754278261583,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.583",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192152,1754278261593,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.593",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192153,1754278261603,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.603",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192154,1754278261613,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192155,1754278261623,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192156,1754278261632,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.632",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192157,1754278261642,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192158,1754278261651,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192159,1754278261661,"fUSD",-547.93,0.00049315,120,"2025-08-04T03:31:01.661",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192160,1754278261671,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.671",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192161,1754278261681,"fUSD",-1292.3,0.00049315,120,"2025-08-04T03:31:01.681",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192162,1754278261690,"fUSD",-1023.59,0.00049315,120,"2025-08-04T03:31:01.690",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192163,1754278261700,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.700",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192164,1754278261710,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.710",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192165,1754278261719,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.719",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192166,1754278261729,"fUSD",-608.52,0.00049315,120,"2025-08-04T03:31:01.729",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192167,1754278261738,"fUSD",-1607.35,0.00049315,120,"2025-08-04T03:31:01.738",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192168,1754278261748,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.748",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192169,1754278261757,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.757",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192170,1754278261767,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.767",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192171,1754278261776,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.776",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192172,1754278261786,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.786",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192173,1754278261796,"fUSD",-428.83,0.00049315,120,"2025-08-04T03:31:01.796",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192174,1754278261807,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.807",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192175,1754278261817,"fUSD",-1770.02,0.00049315,120,"2025-08-04T03:31:01.817",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192176,1754278261826,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.826",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192177,1754278261835,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.835",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192178,1754278261845,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.845",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192179,1754278261854,"fUSD",-1031.39,0.00049315,120,"2025-08-04T03:31:01.854",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192180,1754278261863,"fUSD",-435.72,0.00049315,120,"2025-08-04T03:31:01.863",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192181,1754278261873,"fUSD",-602.18,0.00049315,120,"2025-08-04T03:31:01.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192182,1754278261883,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.883",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192183,1754278261892,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.892",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192184,1754278261906,"fUSD",-756.87,0.00049315,120,"2025-08-04T03:31:01.906",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192185,1754278261915,"fUSD",-586.53,0.00049315,120,"2025-08-04T03:31:01.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192186,1754278261925,"fUSD",-1001.75,0.00049315,120,"2025-08-04T03:31:01.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192187,1754278261935,"fUSD",-441.48,0.00049315,120,"2025-08-04T03:31:01.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192188,1754278261944,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.944",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192189,1754278261954,"fUSD",-1526.04,0.00049315,120,"2025-08-04T03:31:01.954",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192190,1754278261963,"fUSD",-420.37,0.00049315,120,"2025-08-04T03:31:01.963",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192191,1754278261974,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:01.974",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192192,1754278261984,"fUSD",-400.65700762,0.00049315,120,"2025-08-04T03:31:01.984",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192193,1754278261994,"fUSD",-860.97,0.00049315,120,"2025-08-04T03:31:01.994",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192194,1754278262004,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.004",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192195,1754278262014,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.014",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192196,1754278262023,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.023",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192197,1754278262033,"fUSD",-777.83,0.00049315,120,"2025-08-04T03:31:02.033",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192198,1754278262042,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.042",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192199,1754278262051,"fUSD",-605.16,0.00049315,120,"2025-08-04T03:31:02.051",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192200,1754278262062,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.062",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192201,1754278262073,"fUSD",-729.65,0.00049315,120,"2025-08-04T03:31:02.073",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192202,1754278262090,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.090",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192203,1754278262109,"fUSD",-579.96,0.00049315,120,"2025-08-04T03:31:02.109",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192204,1754278262118,"fUSD",-884.33,0.00049315,120,"2025-08-04T03:31:02.118",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192205,1754278262128,"fUSD",-1388.83,0.00049315,120,"2025-08-04T03:31:02.128",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192206,1754278262138,"fUSD",-401.00945488,0.00049315,120,"2025-08-04T03:31:02.138",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192207,1754278262147,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.147",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192208,1754278262157,"fUSD",-1235.04,0.00049315,120,"2025-08-04T03:31:02.157",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192209,1754278262167,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.167",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192210,1754278262178,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.178",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192211,1754278262188,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.188",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192212,1754278262198,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.198",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192213,1754278262208,"fUSD",-402.43698166,0.00049315,120,"2025-08-04T03:31:02.208",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192214,1754278262218,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.218",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192215,1754278262227,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.227",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192216,1754278262237,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.237",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192217,1754278262246,"fUSD",-531.6,0.00049315,120,"2025-08-04T03:31:02.246",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192218,1754278262256,"fUSD",-400.8322433,0.00049315,120,"2025-08-04T03:31:02.256",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192219,1754278262266,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.266",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192220,1754278262275,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.275",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192221,1754278262285,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.285",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192222,1754278262295,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.295",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192223,1754278262304,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.304",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192224,1754278262314,"fUSD",-401.15531502,0.00049315,120,"2025-08-04T03:31:02.314",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192225,1754278262325,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.325",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192226,1754278262334,"fUSD",-600.42,0.00049315,120,"2025-08-04T03:31:02.334",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192227,1754278262344,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.344",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192228,1754278262354,"fUSD",-597.03,0.00049315,120,"2025-08-04T03:31:02.354",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192229,1754278262364,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.364",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192230,1754278262374,"fUSD",-771.59,0.00049315,120,"2025-08-04T03:31:02.374",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192231,1754278262384,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.384",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192232,1754278262393,"fUSD",-603.06,0.00049315,120,"2025-08-04T03:31:02.393",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192233,1754278262403,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.403",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192234,1754278262412,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.412",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192235,1754278262421,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.421",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192236,1754278262431,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.431",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192237,1754278262440,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.440",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192238,1754278262450,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.450",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192239,1754278262459,"fUSD",-1009.11,0.00049315,120,"2025-08-04T03:31:02.459",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192240,1754278262469,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.469",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192241,1754278262478,"fUSD",-434.03,0.00049315,120,"2025-08-04T03:31:02.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192242,1754278262487,"fUSD",-736.85,0.00049315,120,"2025-08-04T03:31:02.487",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192243,1754278262497,"fUSD",-921.67,0.00049315,120,"2025-08-04T03:31:02.497",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192244,1754278262507,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.507",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192245,1754278262516,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.516",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192246,1754278262525,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.525",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192247,1754278262535,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.535",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192248,1754278262543,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.543",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192249,1754278262553,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.553",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192250,1754278262562,"fUSD",-774.69,0.00049315,120,"2025-08-04T03:31:02.562",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192251,1754278262572,"fUSD",-403.63913045,0.00049315,120,"2025-08-04T03:31:02.572",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192252,1754278262582,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.582",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192253,1754278262591,"fUSD",-757.01,0.00049315,120,"2025-08-04T03:31:02.591",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192254,1754278262602,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.602",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192255,1754278262613,"fUSD",-401.94087574,0.00049315,120,"2025-08-04T03:31:02.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192256,1754278262623,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192257,1754278262632,"fUSD",-406.9,0.00049315,120,"2025-08-04T03:31:02.632",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192258,1754278262642,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192259,1754278262651,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192260,1754278262661,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.661",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192261,1754278262671,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.671",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192262,1754278262681,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.681",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192263,1754278262690,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.690",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192264,1754278262699,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.699",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192265,1754278262708,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.708",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192266,1754278262718,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.718",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192267,1754278262727,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.727",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192268,1754278262736,"fUSD",-729.19,0.00049315,120,"2025-08-04T03:31:02.736",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192269,1754278262746,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.746",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192270,1754278262756,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192271,1754278262766,"fUSD",-474.57,0.00049315,120,"2025-08-04T03:31:02.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192272,1754278262775,"fUSD",-464.6057673,0.00049315,120,"2025-08-04T03:31:02.775",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192273,1754278262786,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.786",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192274,1754278262796,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.796",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192275,1754278262806,"fUSD",-695.04,0.00049315,120,"2025-08-04T03:31:02.806",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192276,1754278262815,"fUSD",-639.63,0.00049315,30,"2025-08-04T03:31:02.815",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192277,1754278262825,"fUSD",-1771.12,0.00049315,120,"2025-08-04T03:31:02.825",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192278,1754278262835,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.835",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192279,1754278262845,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.845",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192280,1754278262854,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.854",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192281,1754278262864,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.864",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192282,1754278262873,"fUSD",-877.31,0.00049315,120,"2025-08-04T03:31:02.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192283,1754278262883,"fUSD",-1075.79,0.00049315,120,"2025-08-04T03:31:02.883",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192284,1754278262893,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.893",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192285,1754278262907,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.907",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192286,1754278262917,"fUSD",-1433.63,0.00049315,120,"2025-08-04T03:31:02.917",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192287,1754278262927,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.927",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192288,1754278262937,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.937",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192289,1754278262947,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.947",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192290,1754278262956,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.956",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192291,1754278262966,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.966",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192292,1754278262978,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.978",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192293,1754278262988,"fUSD",-485.45,0.00049315,120,"2025-08-04T03:31:02.988",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192294,1754278262998,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:02.998",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192295,1754278263008,"fUSD",-407.42736793,0.00049315,120,"2025-08-04T03:31:03.008",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192296,1754278263017,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.017",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192297,1754278263028,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192298,1754278263038,"fUSD",-401.31437306,0.00049315,120,"2025-08-04T03:31:03.038",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192299,1754278263048,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.048",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192300,1754278263058,"fUSD",-686.16,0.00049315,120,"2025-08-04T03:31:03.058",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192301,1754278263068,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.068",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192302,1754278263078,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.078",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192303,1754278263088,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.088",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192304,1754278263098,"fUSD",-446.37,0.00049315,120,"2025-08-04T03:31:03.098",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192305,1754278263107,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.107",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192306,1754278263117,"fUSD",-385.63414856,0.00049315,120,"2025-08-04T03:31:03.117",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192307,1754278263127,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.127",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192308,1754278263137,"fUSD",-537.34,0.00049315,120,"2025-08-04T03:31:03.137",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192309,1754278263147,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.147",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192310,1754278263157,"fUSD",-493.4,0.00049315,120,"2025-08-04T03:31:03.157",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192311,1754278263167,"fUSD",-1235.16,0.00049315,120,"2025-08-04T03:31:03.167",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192312,1754278263176,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.176",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192313,1754278263186,"fUSD",-780.42,0.00049315,120,"2025-08-04T03:31:03.186",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192314,1754278263196,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.196",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192315,1754278263211,"fUSD",-948.06,0.00049315,120,"2025-08-04T03:31:03.211",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192316,1754278263221,"fUSD",-1006.65,0.00049315,120,"2025-08-04T03:31:03.221",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192317,1754278263232,"fUSD",-1563.75,0.00049315,120,"2025-08-04T03:31:03.232",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192318,1754278263242,"fUSD",-971.92,0.00049315,120,"2025-08-04T03:31:03.242",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192319,1754278263252,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.252",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192320,1754278263263,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192321,1754278263274,"fUSD",-500.0,0.00049315,2,"2025-08-04T03:31:03.274",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192322,1754278263284,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.284",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192323,1754278263295,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.295",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192324,1754278263305,"fUSD",-510.10016294,0.00049315,2,"2025-08-04T03:31:03.305",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192325,1754278263316,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.316",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192326,1754278263326,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.326",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192327,1754278263336,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.336",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192328,1754278263346,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.346",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192329,1754278263356,"fUSD",-859.44,0.00049315,120,"2025-08-04T03:31:03.356",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192330,1754278263366,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.366",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192331,1754278263376,"fUSD",-1297.02,0.00049315,120,"2025-08-04T03:31:03.376",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192332,1754278263386,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192333,1754278263396,"fUSD",-829.36,0.00049315,120,"2025-08-04T03:31:03.396",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192334,1754278263406,"fUSD",-1390.37,0.00049315,120,"2025-08-04T03:31:03.406",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192335,1754278263416,"fUSD",-157.97721988,0.00049315,120,"2025-08-04T03:31:03.416",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192336,1754278263426,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.426",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192337,1754278263436,"fUSD",-243.39807928,0.00049315,20,"2025-08-04T03:31:03.436",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192338,1754278263446,"fUSD",-402.14397344,0.00049315,120,"2025-08-04T03:31:03.446",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192339,1754278263456,"fUSD",-447.81040706,0.00049315,120,"2025-08-04T03:31:03.456",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192340,1754278263466,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.466",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192341,1754278263476,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.476",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192342,1754278263486,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.486",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192343,1754278263497,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.497",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192344,1754278263507,"fUSD",-402.40094038,0.00049315,120,"2025-08-04T03:31:03.507",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192345,1754278263516,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.516",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192346,1754278263526,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.526",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192347,1754278263792,"fUSD",-808.1,0.00049315,120,"2025-08-04T03:31:03.792",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192348,1754278263811,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.811",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192349,1754278263833,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.833",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192350,1754278263842,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.842",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192351,1754278263852,"fUSD",-1295.05,0.00049315,120,"2025-08-04T03:31:03.852",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192352,1754278263861,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.861",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192353,1754278263871,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.871",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192354,1754278263880,"fUSD",-850.29,0.00049315,120,"2025-08-04T03:31:03.880",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192355,1754278263890,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.890",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192356,1754278263902,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192357,1754278263912,"fUSD",-1001.9,0.00049315,120,"2025-08-04T03:31:03.912",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192358,1754278263921,"fUSD",-543.68,0.00049315,120,"2025-08-04T03:31:03.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192359,1754278263930,"fUSD",-775.53,0.00049315,120,"2025-08-04T03:31:03.930",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192360,1754278263940,"fUSD",-549.97,0.00049315,120,"2025-08-04T03:31:03.940",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192361,1754278263951,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.951",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192362,1754278263961,"fUSD",-884.76,0.00049315,120,"2025-08-04T03:31:03.961",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192363,1754278263970,"fUSD",-611.91,0.00049315,120,"2025-08-04T03:31:03.970",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192364,1754278263982,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:03.982",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192365,1754278263992,"fUSD",-401.75103713,0.00049315,120,"2025-08-04T03:31:03.992",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192366,1754278264002,"fUSD",-1213.0,0.00049315,120,"2025-08-04T03:31:04.002",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192367,1754278264013,"fUSD",-839.55,0.00049315,120,"2025-08-04T03:31:04.013",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192368,1754278264023,"fUSD",-406.28798347,0.00049315,120,"2025-08-04T03:31:04.023",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192369,1754278264034,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.034",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192370,1754278264043,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.043",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192371,1754278264053,"fUSD",-1000.0,0.00049315,120,"2025-08-04T03:31:04.053",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192372,1754278264063,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.063",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192373,1754278264073,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.073",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192374,1754278264082,"fUSD",-507.70808471,0.00049315,120,"2025-08-04T03:31:04.082",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192375,1754278264092,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192376,1754278264101,"fUSD",-1479.89,0.00049315,120,"2025-08-04T03:31:04.101",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192377,1754278264111,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.111",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192378,1754278264120,"fUSD",-1662.61,0.00049315,120,"2025-08-04T03:31:04.120",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192379,1754278264130,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.130",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192380,1754278264140,"fUSD",-1656.33,0.00049315,120,"2025-08-04T03:31:04.140",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192381,1754278264150,"fUSD",-865.61,0.00049315,60,"2025-08-04T03:31:04.150",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192382,1754278264160,"fUSD",-922.13,0.00049315,120,"2025-08-04T03:31:04.160",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192383,1754278264170,"fUSD",-154.82900023,0.00049315,120,"2025-08-04T03:31:04.170",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192384,1754278264180,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.180",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192385,1754278264190,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.190",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192386,1754278264204,"fUSD",-400.0,0.00049315,7,"2025-08-04T03:31:04.204",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192387,1754278264214,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192388,1754278264224,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.224",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192389,1754278264234,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.234",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192390,1754278264244,"fUSD",-940.19,0.00049315,120,"2025-08-04T03:31:04.244",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192391,1754278264254,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192392,1754278264264,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.264",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192393,1754278264273,"fUSD",-941.75,0.00049315,120,"2025-08-04T03:31:04.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192394,1754278264283,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.283",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192395,1754278264293,"fUSD",-925.64,0.00049315,120,"2025-08-04T03:31:04.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192396,1754278264303,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.303",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192397,1754278264313,"fUSD",-582.28,0.00049315,120,"2025-08-04T03:31:04.313",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192398,1754278264323,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.323",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192399,1754278264333,"fUSD",-724.93,0.00049315,120,"2025-08-04T03:31:04.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192400,1754278264343,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192401,1754278264352,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192402,1754278264362,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.362",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192403,1754278264371,"fUSD",-756.74,0.00049315,120,"2025-08-04T03:31:04.371",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192404,1754278264381,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.381",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192405,1754278264391,"fUSD",-560.97,0.00049315,120,"2025-08-04T03:31:04.391",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192406,1754278264401,"fUSD",-995.46,0.00049315,120,"2025-08-04T03:31:04.401",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192407,1754278264410,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.410",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192408,1754278264419,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192409,1754278264429,"fUSD",-1269.89,0.00049315,120,"2025-08-04T03:31:04.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192410,1754278264439,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192411,1754278264448,"fUSD",-1464.55,0.00049315,120,"2025-08-04T03:31:04.448",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192412,1754278264458,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.458",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192413,1754278264467,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.467",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192414,1754278264478,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192415,1754278264487,"fUSD",-401.83410328,0.00049315,120,"2025-08-04T03:31:04.487",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192416,1754278264499,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.499",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192417,1754278264510,"fUSD",-478.94,0.00049315,120,"2025-08-04T03:31:04.510",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192418,1754278264520,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.520",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192419,1754278264530,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.530",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192420,1754278264539,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.539",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192421,1754278264550,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.550",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192422,1754278264561,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.561",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192423,1754278264571,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.571",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192424,1754278264580,"fUSD",-709.13,0.00049315,120,"2025-08-04T03:31:04.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192425,1754278264590,"fUSD",-740.78,0.00049315,120,"2025-08-04T03:31:04.590",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192426,1754278264600,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.600",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192427,1754278264610,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.610",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192428,1754278264619,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.619",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192429,1754278264629,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.629",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192430,1754278264638,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.638",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192431,1754278264648,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.648",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192432,1754278264658,"fUSD",-400.0,0.00049315,90,"2025-08-04T03:31:04.658",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192433,1754278264666,"fUSD",-457.2,0.00049315,120,"2025-08-04T03:31:04.666",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192434,1754278264675,"fUSD",-650.6,0.00049315,30,"2025-08-04T03:31:04.675",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192435,1754278264685,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.685",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192436,1754278264695,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.695",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192437,1754278264705,"fUSD",-687.11,0.00049315,120,"2025-08-04T03:31:04.705",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192438,1754278264715,"fUSD",-1300.93,0.00049315,120,"2025-08-04T03:31:04.715",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192439,1754278264724,"fUSD",-954.5,0.00049315,120,"2025-08-04T03:31:04.724",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192440,1754278264734,"fUSD",-403.89766462,0.00049315,120,"2025-08-04T03:31:04.734",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192441,1754278264744,"fUSD",-401.02303384,0.00049315,120,"2025-08-04T03:31:04.744",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192442,1754278264755,"fUSD",-945.76,0.00049315,120,"2025-08-04T03:31:04.755",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192443,1754278264764,"fUSD",-422.18,0.00049315,120,"2025-08-04T03:31:04.764",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192444,1754278264774,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.774",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192445,1754278264783,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.783",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192446,1754278264794,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.794",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192447,1754278264810,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.810",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192448,1754278264820,"fUSD",-404.21371918,0.00049315,120,"2025-08-04T03:31:04.820",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192449,1754278264830,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.830",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192450,1754278264840,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.840",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192451,1754278264850,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.850",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192452,1754278264860,"fUSD",-403.78056741,0.00049315,120,"2025-08-04T03:31:04.860",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192453,1754278264869,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.869",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192454,1754278264879,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.879",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192455,1754278264889,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.889",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192456,1754278264901,"fUSD",-403.27679842,0.00049315,120,"2025-08-04T03:31:04.901",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192457,1754278264911,"fUSD",-836.24,0.00049315,120,"2025-08-04T03:31:04.911",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192458,1754278264921,"fUSD",-511.11,0.00049315,120,"2025-08-04T03:31:04.921",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192459,1754278264931,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.931",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192460,1754278264940,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.940",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192461,1754278264951,"fUSD",-449.33,0.00049315,120,"2025-08-04T03:31:04.951",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192462,1754278264960,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.960",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192463,1754278264970,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.970",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192464,1754278264981,"fUSD",-845.21,0.00049315,120,"2025-08-04T03:31:04.981",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192465,1754278264990,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.990",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192466,1754278264999,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:04.999",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192467,1754278265009,"fUSD",-1044.68,0.00049315,120,"2025-08-04T03:31:05.009",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192468,1754278265018,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:05.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192469,1754278265028,"fUSD",-1112.01,0.00049315,120,"2025-08-04T03:31:05.028",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192470,1754278265037,"fUSD",-544.88,0.00049315,120,"2025-08-04T03:31:05.037",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192471,1754278265047,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:05.047",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192472,1754278265057,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:05.057",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192473,1754278265067,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:05.067",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192474,1754278265076,"fUSD",-960.46,0.00049315,120,"2025-08-04T03:31:05.076",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192475,1754278265086,"fUSD",-748.45279143,0.00049315,120,"2025-08-04T03:31:05.086",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192476,1754278266623,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:31:06.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192477,1754278266633,"fUSD",-600.0,0.00042706,14,"2025-08-04T03:31:06.633",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192478,1754278266642,"fUSD",-374.07926704,0.00042706,14,"2025-08-04T03:31:06.642",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192479,1754278266651,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:31:06.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192480,1754278266661,"fUSD",-500.0,0.0004503,2,"2025-08-04T03:31:06.661",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192481,1754278266670,"fUSD",-255.46720857,0.00049315,120,"2025-08-04T03:31:06.670",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192482,1754278266680,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.680",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192483,1754278266689,"fUSD",-405.00372578,0.00049315,120,"2025-08-04T03:31:06.689",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192484,1754278266699,"fUSD",-1606.4,0.00049315,120,"2025-08-04T03:31:06.699",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192485,1754278266708,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.708",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192486,1754278266717,"fUSD",-401.27156133,0.00049315,120,"2025-08-04T03:31:06.717",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192487,1754278266727,"fUSD",-402.2454163,0.00049315,120,"2025-08-04T03:31:06.727",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192488,1754278266736,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.736",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192489,1754278266746,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.746",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192490,1754278266756,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.756",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192491,1754278266766,"fUSD",-402.07890029,0.00049315,120,"2025-08-04T03:31:06.766",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192492,1754278266775,"fUSD",-401.11518547,0.00049315,120,"2025-08-04T03:31:06.775",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192493,1754278266785,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.785",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192494,1754278266795,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.795",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192495,1754278266804,"fUSD",-945.24,0.00049315,120,"2025-08-04T03:31:06.804",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192496,1754278266814,"fUSD",-401.39102498,0.00049315,120,"2025-08-04T03:31:06.814",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192497,1754278266823,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.823",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192498,1754278266834,"fUSD",-400.0,0.00049315,2,"2025-08-04T03:31:06.834",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192499,1754278266844,"fUSD",-401.25039006,0.00049315,120,"2025-08-04T03:31:06.844",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192500,1754278266853,"fUSD",-1427.72,0.00049315,120,"2025-08-04T03:31:06.853",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192501,1754278266864,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.864",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192502,1754278266873,"fUSD",-712.29,0.00049315,120,"2025-08-04T03:31:06.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192503,1754278266883,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.883",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192504,1754278266893,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.893",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192505,1754278266909,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:06.909",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192506,1754278266920,"fUSD",-167.70171327,0.00049315,120,"2025-08-04T03:31:06.920",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192507,1754278267063,"fUSD",-234.26442631,0.00049315,120,"2025-08-04T03:31:07.063",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192508,1754278267073,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:07.073",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192509,1754278267083,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:07.083",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192510,1754278267092,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:07.092",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192511,1754278267101,"fUSD",-161.71957369,0.00049315,120,"2025-08-04T03:31:07.101",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192512,1754278268569,"fUSD",-283.35,0.00034,2,"2025-08-04T03:31:08.569",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192513,1754278268579,"fUSD",-850.07,0.000365,7,"2025-08-04T03:31:08.579",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192514,1754278268589,"fUSD",-151.0,0.00042173,14,"2025-08-04T03:31:08.589",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192515,1754278268598,"fUSD",-151.0,0.00042705,14,"2025-08-04T03:31:08.598",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192516,1754278268609,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:31:08.609",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192517,1754278268619,"fUSD",-151.0,0.00042707,14,"2025-08-04T03:31:08.619",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192518,1754278268628,"fUSD",-151.0,0.00042964,14,"2025-08-04T03:31:08.628",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192519,1754278268637,"fUSD",-151.0,0.00042964,14,"2025-08-04T03:31:08.637",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192520,1754278268646,"fUSD",-151.0,0.00043,14,"2025-08-04T03:31:08.646",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192521,1754278268656,"fUSD",-238.28042631,0.00049315,120,"2025-08-04T03:31:08.656",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192522,1754278268665,"fUSD",-1068.12,0.00049315,120,"2025-08-04T03:31:08.665",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192523,1754278268674,"fUSD",-909.35,0.00049315,120,"2025-08-04T03:31:08.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192524,1754278268684,"fUSD",-403.31607486,0.00049315,120,"2025-08-04T03:31:08.684",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192525,1754278268693,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.693",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192526,1754278268703,"fUSD",-434.85,0.00049315,120,"2025-08-04T03:31:08.703",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192527,1754278268712,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.712",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192528,1754278268721,"fUSD",-444.4,0.00049315,120,"2025-08-04T03:31:08.721",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192529,1754278268730,"fUSD",-527.81,0.00049315,120,"2025-08-04T03:31:08.730",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192530,1754278268739,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.739",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192531,1754278268749,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.749",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192532,1754278268758,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.758",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192533,1754278268767,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.767",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192534,1754278268776,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.776",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192535,1754278268786,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.786",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192536,1754278268795,"fUSD",-604.04,0.00049315,120,"2025-08-04T03:31:08.795",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192537,1754278268804,"fUSD",-400.07371643,0.00049315,120,"2025-08-04T03:31:08.804",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192538,1754278268813,"fUSD",-402.4,0.00049315,120,"2025-08-04T03:31:08.813",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192539,1754278268823,"fUSD",-564.99,0.00049315,120,"2025-08-04T03:31:08.823",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192540,1754278268832,"fUSD",-400.0,0.00049315,120,"2025-08-04T03:31:08.832",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192541,1754278268843,"fUSD",-1543.51766283,0.00049315,120,"2025-08-04T03:31:08.843",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192542,1754278351478,"fUSD",155.33,0.00022,2,"2025-08-04T03:32:31.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192546,1754278412800,"fUSD",229.35233333,0.00022,2,"2025-08-04T03:33:32.800",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192571,1754278774504,"fUSD",152.57,0.00013699,2,"2025-08-04T03:39:34.504",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192620,1754279232348,"fUSD",-3019.41352853,0.00024958,2,"2025-08-04T03:47:12.348",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192621,1754279233231,"fUSD",1888.0,0.00025458,3,"2025-08-04T03:47:13.231",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192622,1754279262956,"fUSD",10092.58647147,0.00013699,30,"2025-08-04T03:47:42.956",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192623,1754279262983,"fUSD",2852.0,0.00013699,30,"2025-08-04T03:47:42.983",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192624,1754279263011,"fUSD",17055.41352853,0.00013699,30,"2025-08-04T03:47:43.011",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192625,1754279282425,"fUSD",300.0,0.00028637,120,"2025-08-04T03:48:02.425",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192626,1754279283550,"fUSD",300.0,0.00028637,120,"2025-08-04T03:48:03.550",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192627,1754279283640,"fUSD",300.0,0.00029357,120,"2025-08-04T03:48:03.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192630,1754279388874,"fUSD",574.0,0.0003013,120,"2025-08-04T03:49:48.874",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192640,1754279432276,"fUSD",-206.25453154,0.00028064,2,"2025-08-04T03:50:32.276",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192641,1754279432286,"fUSD",-250.0,0.00028637,2,"2025-08-04T03:50:32.286",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192642,1754279432296,"fUSD",-1673.10843098,0.00028768,2,"2025-08-04T03:50:32.296",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192643,1754279432307,"fUSD",-670.92112928,0.00028768,2,"2025-08-04T03:50:32.307",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192644,1754279432318,"fUSD",-506.0,0.00029088,2,"2025-08-04T03:50:32.318",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192645,1754279432327,"fUSD",-300.0,0.00029356,2,"2025-08-04T03:50:32.327",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192646,1754279432337,"fUSD",-1200.0,0.00029356,2,"2025-08-04T03:50:32.337",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192647,1754279432346,"fUSD",-3020.61195105,0.0003013,30,"2025-08-04T03:50:32.346",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192648,1754279432358,"fUSD",-2378.57599876,0.0003013,30,"2025-08-04T03:50:32.358",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192649,1754279432398,"fUSD",-4600.81205019,0.0003013,30,"2025-08-04T03:50:32.398",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192650,1754279432408,"fUSD",-412.50906309,0.00030729,120,"2025-08-04T03:50:32.408",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192651,1754279432417,"fUSD",-152.57,0.00031311,2,"2025-08-04T03:50:32.417",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192652,1754279432427,"fUSD",-300.0,0.00031357,120,"2025-08-04T03:50:32.427",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192653,1754279432436,"fUSD",-300.0,0.00031357,120,"2025-08-04T03:50:32.436",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192654,1754279432449,"fUSD",-250.0,0.00031357,2,"2025-08-04T03:50:32.449",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192655,1754279432459,"fUSD",-3650.5542639,0.00031357,2,"2025-08-04T03:50:32.459",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192656,1754279432471,"fUSD",-12076.14792335,0.00031357,2,"2025-08-04T03:50:32.471",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192657,1754279432482,"fUSD",-14273.28781275,0.00031357,2,"2025-08-04T03:50:32.482",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192658,1754279432493,"fUSD",-311.0,0.00031761,3,"2025-08-04T03:50:32.493",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192659,1754279432503,"fUSD",-394.90814422,0.00031796,3,"2025-08-04T03:50:32.503",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192660,1754279432515,"fUSD",-509.09185578,0.00031796,3,"2025-08-04T03:50:32.515",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192661,1754279432525,"fUSD",-437.21643818,0.000319,25,"2025-08-04T03:50:32.525",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192662,1754279432535,"fUSD",-437.21643795,0.00032452,26,"2025-08-04T03:50:32.535",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192663,1754279432544,"fUSD",-437.21643795,0.00033003,28,"2025-08-04T03:50:32.544",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192664,1754279432554,"fUSD",-156.01,0.0003331,2,"2025-08-04T03:50:32.554",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192665,1754279432564,"fUSD",-748.34252324,0.00033368,2,"2025-08-04T03:50:32.564",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192666,1754279432573,"fUSD",-437.21643795,0.00033555,29,"2025-08-04T03:50:32.573",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192667,1754279432583,"fUSD",-241.51,0.00034,2,"2025-08-04T03:50:32.583",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192668,1754279432593,"fUSD",-200.0,0.00034,30,"2025-08-04T03:50:32.593",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192669,1754279432603,"fUSD",-437.21643795,0.00034107,30,"2025-08-04T03:50:32.603",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192670,1754279432613,"fUSD",-437.21643795,0.00034659,31,"2025-08-04T03:50:32.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192671,1754279432623,"fUSD",-600.0,0.00034664,2,"2025-08-04T03:50:32.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192672,1754279432633,"fUSD",-437.21643795,0.0003521,32,"2025-08-04T03:50:32.633",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192673,1754279432643,"fUSD",-500.0,0.00035364,7,"2025-08-04T03:50:32.643",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192674,1754279432652,"fUSD",-695.95,0.00035413,2,"2025-08-04T03:50:32.652",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192675,1754279432662,"fUSD",-3010.14916471,0.00035522,2,"2025-08-04T03:50:32.662",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192676,1754279432672,"fUSD",-550.0,0.0003556,2,"2025-08-04T03:50:32.672",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192677,1754279432682,"fUSD",-26979.27324621,0.00035561,2,"2025-08-04T03:50:32.682",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192678,1754279432691,"fUSD",-123.07356189,0.00035622,7,"2025-08-04T03:50:32.691",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192679,1754279432703,"fUSD",-376.92643811,0.00035622,7,"2025-08-04T03:50:32.703",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192680,1754279432713,"fUSD",-437.21643795,0.00035762,33,"2025-08-04T03:50:32.713",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192681,1754279432723,"fUSD",-500.0,0.00035976,2,"2025-08-04T03:50:32.723",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192682,1754279432733,"fUSD",-500.646442,0.00036,20,"2025-08-04T03:50:32.733",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192683,1754279432742,"fUSD",-580.44,0.00036018,2,"2025-08-04T03:50:32.742",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192684,1754279432752,"fUSD",-235.43,0.0003605,3,"2025-08-04T03:50:32.752",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192685,1754279432763,"fUSD",-614.27,0.00036062,30,"2025-08-04T03:50:32.763",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192686,1754279432772,"fUSD",-759.081,0.00036076,44,"2025-08-04T03:50:32.772",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192688,1754279432781,"fUSD",-5074.29291194,0.00036101,120,"2025-08-04T03:50:32.781",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192693,1754279432832,"fUSD",-547.77308168,0.00036101,120,"2025-08-04T03:50:32.832",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192695,1754279432844,"fUSD",-4394.64093997,0.00036101,120,"2025-08-04T03:50:32.844",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192697,1754279432853,"fUSD",-3216.26322644,0.00036101,120,"2025-08-04T03:50:32.853",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192698,1754279432863,"fUSD",-741.79564001,0.00036101,40,"2025-08-04T03:50:32.863",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192700,1754279432873,"fUSD",-171.0,0.00036101,60,"2025-08-04T03:50:32.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192702,1754279432883,"fUSD",-160.94868378,0.00036101,60,"2025-08-04T03:50:32.883",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192704,1754279432893,"fUSD",-200.0,0.00036165,2,"2025-08-04T03:50:32.893",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192706,1754279432905,"fUSD",-4891.50383296,0.00036191,2,"2025-08-04T03:50:32.905",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192707,1754279432915,"fUSD",-724.53,0.000363,7,"2025-08-04T03:50:32.915",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192709,1754279432925,"fUSD",-437.21643795,0.00036314,34,"2025-08-04T03:50:32.925",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192711,1754279432935,"fUSD",-818.57,0.00036314,2,"2025-08-04T03:50:32.935",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192713,1754279432948,"fUSD",-254.0,0.00036416,2,"2025-08-04T03:50:32.948",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192715,1754279432962,"fUSD",-956.72,0.0003642,2,"2025-08-04T03:50:32.962",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192717,1754279432972,"fUSD",-2412.69,0.0003642,2,"2025-08-04T03:50:32.972",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192719,1754279432981,"fUSD",-500.0,0.00036657,7,"2025-08-04T03:50:32.981",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192721,1754279432992,"fUSD",-437.21643795,0.00036866,35,"2025-08-04T03:50:32.992",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192723,1754279433001,"fUSD",-1918.72,0.00036997,2,"2025-08-04T03:50:33.001",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192725,1754279433011,"fUSD",-1918.72,0.00037017,2,"2025-08-04T03:50:33.011",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192727,1754279433020,"fUSD",-1918.72,0.00037036,2,"2025-08-04T03:50:33.020",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192729,1754279433030,"fUSD",-1918.72,0.00037056,2,"2025-08-04T03:50:33.030",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192731,1754279433040,"fUSD",-1918.72,0.00037075,2,"2025-08-04T03:50:33.040",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192733,1754279433049,"fUSD",-1918.72,0.00037094,2,"2025-08-04T03:50:33.049",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192734,1754279433059,"fUSD",-1918.72,0.00037114,2,"2025-08-04T03:50:33.059",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192735,1754279433069,"fUSD",-1918.72,0.00037133,2,"2025-08-04T03:50:33.069",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192736,1754279433078,"fUSD",-695.95,0.00037143,2,"2025-08-04T03:50:33.078",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192737,1754279433087,"fUSD",-1918.72,0.00037153,2,"2025-08-04T03:50:33.087",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192738,1754279433096,"fUSD",-1918.72,0.00037172,2,"2025-08-04T03:50:33.096",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192739,1754279433106,"fUSD",-1918.72,0.00037192,2,"2025-08-04T03:50:33.106",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192740,1754279433115,"fUSD",-168.31,0.00037198,2,"2025-08-04T03:50:33.115",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192741,1754279433124,"fUSD",-1918.72,0.00037211,2,"2025-08-04T03:50:33.124",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192742,1754279433133,"fUSD",-1918.72,0.00037231,2,"2025-08-04T03:50:33.133",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192743,1754279433142,"fUSD",-1918.72,0.0003725,2,"2025-08-04T03:50:33.142",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192744,1754279433152,"fUSD",-1918.72,0.0003727,2,"2025-08-04T03:50:33.152",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192745,1754279433161,"fUSD",-1918.72,0.00037289,2,"2025-08-04T03:50:33.161",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192746,1754279433170,"fUSD",-500.0,0.00037291,7,"2025-08-04T03:50:33.170",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192747,1754279433179,"fUSD",-1918.72,0.00037309,2,"2025-08-04T03:50:33.179",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192748,1754279433189,"fUSD",-1918.72,0.00037328,2,"2025-08-04T03:50:33.189",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192749,1754279433198,"fUSD",-1918.72,0.00037348,2,"2025-08-04T03:50:33.198",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192750,1754279433207,"fUSD",-272.16,0.00037353,2,"2025-08-04T03:50:33.207",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192751,1754279433217,"fUSD",-1918.72,0.00037367,2,"2025-08-04T03:50:33.217",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192752,1754279433226,"fUSD",-280.0,0.000374,30,"2025-08-04T03:50:33.226",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192753,1754279433235,"fUSD",-437.21643795,0.00037417,36,"2025-08-04T03:50:33.235",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192754,1754279433245,"fUSD",-154.79,0.00037503,2,"2025-08-04T03:50:33.245",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192755,1754279433254,"fUSD",-500.0,0.00037504,7,"2025-08-04T03:50:33.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192757,1754279433263,"fUSD",-500.0,0.00037506,7,"2025-08-04T03:50:33.263",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192758,1754279433273,"fUSD",-1089.18,0.00037848,2,"2025-08-04T03:50:33.273",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192759,1754279433284,"fUSD",-437.21643795,0.00037969,37,"2025-08-04T03:50:33.284",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192761,1754279433293,"fUSD",-841.59890878,0.00038091,2,"2025-08-04T03:50:33.293",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192765,1754279433304,"fUSD",-1078.49,0.00038165,2,"2025-08-04T03:50:33.304",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192767,1754279433313,"fUSD",-500.0,0.00038439,7,"2025-08-04T03:50:33.313",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192771,1754279433323,"fUSD",-437.21643795,0.00038521,38,"2025-08-04T03:50:33.323",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192773,1754279433333,"fUSD",-272.16,0.00038754,2,"2025-08-04T03:50:33.333",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192777,1754279433343,"fUSD",-695.95,0.00038874,2,"2025-08-04T03:50:33.343",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192793,1754279433430,"fUSD",-2660.11,0.00038919,120,"2025-08-04T03:50:33.430",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192796,1754279433440,"fUSD",-153.0,0.00039,120,"2025-08-04T03:50:33.440",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192799,1754279433454,"fUSD",-437.21643795,0.00039072,40,"2025-08-04T03:50:33.454",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192801,1754279433463,"fUSD",-541.87,0.00039088,2,"2025-08-04T03:50:33.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192803,1754279433473,"fUSD",-1500.0,0.00039138,120,"2025-08-04T03:50:33.473",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192805,1754279433483,"fUSD",-500.0,0.00039552,7,"2025-08-04T03:50:33.483",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192807,1754279433495,"fUSD",-437.21643795,0.00039624,41,"2025-08-04T03:50:33.495",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192809,1754279433504,"fUSD",-500.0,0.00039815,7,"2025-08-04T03:50:33.504",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192811,1754279433514,"fUSD",-153.0,0.000401,120,"2025-08-04T03:50:33.514",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192814,1754279433524,"fUSD",-362.25,0.00040138,36,"2025-08-04T03:50:33.524",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192816,1754279433534,"fUSD",-272.16,0.00040155,2,"2025-08-04T03:50:33.534",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192818,1754279433544,"fUSD",-437.21643795,0.00040176,42,"2025-08-04T03:50:33.544",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192820,1754279433554,"fUSD",-500.0,0.00040227,30,"2025-08-04T03:50:33.554",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192821,1754279433563,"fUSD",-5000.0,0.00040271,120,"2025-08-04T03:50:33.563",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192823,1754279433573,"fUSD",-23900.0,0.00040316,2,"2025-08-04T03:50:33.573",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192825,1754279433582,"fUSD",-176.25,0.0004048,120,"2025-08-04T03:50:33.582",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192827,1754279433592,"fUSD",-695.95,0.00040604,2,"2025-08-04T03:50:33.592",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192829,1754279433601,"fUSD",-153.71,0.00040674,30,"2025-08-04T03:50:33.601",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192831,1754279433611,"fUSD",-1000.0,0.00040706,2,"2025-08-04T03:50:33.611",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192833,1754279433621,"fUSD",-250.0,0.00040706,2,"2025-08-04T03:50:33.621",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192835,1754279433630,"fUSD",-437.21643795,0.00040728,43,"2025-08-04T03:50:33.630",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192837,1754279433640,"fUSD",-150.0,0.00040749,2,"2025-08-04T03:50:33.640",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192839,1754279433649,"fUSD",-1124.83,0.00040821,2,"2025-08-04T03:50:33.649",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192841,1754279433659,"fUSD",-1402.57,0.00040892,120,"2025-08-04T03:50:33.659",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192843,1754279433668,"fUSD",-391.0,0.0004114,30,"2025-08-04T03:50:33.668",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192845,1754279433678,"fUSD",-153.0,0.000412,120,"2025-08-04T03:50:33.678",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192847,1754279433687,"fUSD",-666.0,0.00041264,3,"2025-08-04T03:50:33.687",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192849,1754279433697,"fUSD",-437.21643795,0.00041279,44,"2025-08-04T03:50:33.697",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192851,1754279433712,"fUSD",-272.16,0.00041556,2,"2025-08-04T03:50:33.712",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192853,1754279433721,"fUSD",-437.21643795,0.00041831,45,"2025-08-04T03:50:33.721",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192855,1754279433730,"fUSD",-9999.99,0.00041902,2,"2025-08-04T03:50:33.730",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192857,1754279433740,"fUSD",-2527.75,0.00041902,2,"2025-08-04T03:50:33.740",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192859,1754279433749,"fUSD",-9999.99,0.00041902,2,"2025-08-04T03:50:33.749",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192861,1754279433759,"fUSD",-150.99,0.00041902,2,"2025-08-04T03:50:33.759",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192863,1754279433768,"fUSD",-999.99,0.00041902,2,"2025-08-04T03:50:33.768",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192865,1754279433777,"fUSD",-158.93,0.00041902,2,"2025-08-04T03:50:33.777",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192867,1754279433787,"fUSD",-9999.99,0.00041902,2,"2025-08-04T03:50:33.787",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192869,1754279433796,"fUSD",-13610.6,0.00041902,2,"2025-08-04T03:50:33.796",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192871,1754279433805,"fUSD",-150.99,0.00041902,30,"2025-08-04T03:50:33.805",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192873,1754279433815,"fUSD",-299.99,0.00041902,120,"2025-08-04T03:50:33.815",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192875,1754279433824,"fUSD",-492.02366065,0.00041973,10,"2025-08-04T03:50:33.824",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192877,1754279433834,"fUSD",-502.24778154,0.00041973,10,"2025-08-04T03:50:33.834",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192879,1754279433845,"fUSD",-636.62920318,0.00041973,10,"2025-08-04T03:50:33.845",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192881,1754279433854,"fUSD",-503.01389055,0.00041973,10,"2025-08-04T03:50:33.854",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192883,1754279433863,"fUSD",-500.0,0.00041973,10,"2025-08-04T03:50:33.863",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192885,1754279433873,"fUSD",-500.0,0.00041973,10,"2025-08-04T03:50:33.873",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192887,1754279433883,"fUSD",-1000.0,0.00042,120,"2025-08-04T03:50:33.883",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192890,1754279433902,"fUSD",-153.0,0.000423,120,"2025-08-04T03:50:33.902",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192893,1754279433914,"fUSD",-695.95,0.00042334,120,"2025-08-04T03:50:33.914",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192895,1754279433924,"fUSD",-437.21643795,0.00042383,46,"2025-08-04T03:50:33.924",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192897,1754279433934,"fUSD",-500.0,0.00042392,30,"2025-08-04T03:50:33.934",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192899,1754279433944,"fUSD",-510.83497052,0.00042521,10,"2025-08-04T03:50:33.944",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192901,1754279433953,"fUSD",-1000.0,0.00042521,10,"2025-08-04T03:50:33.953",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192903,1754279433963,"fUSD",-407.0,0.000427,2,"2025-08-04T03:50:33.963",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192905,1754279433972,"fUSD",-500.0,0.00042756,30,"2025-08-04T03:50:33.972",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192907,1754279433982,"fUSD",-437.21643795,0.00042934,47,"2025-08-04T03:50:33.982",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192909,1754279433991,"fUSD",-272.16,0.00042957,2,"2025-08-04T03:50:33.991",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192911,1754279434001,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.001",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192913,1754279434011,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.011",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192915,1754279434021,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.021",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192917,1754279434031,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.031",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192919,1754279434041,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.041",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192921,1754279434051,"fUSD",-600.0,0.00043168,2,"2025-08-04T03:50:34.051",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192923,1754279434060,"fUSD",-328.06587471,0.00043168,2,"2025-08-04T03:50:34.060",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192925,1754279434070,"fUSD",-156.85907196,0.00043393,2,"2025-08-04T03:50:34.070",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192927,1754279434080,"fUSD",-153.0,0.000434,120,"2025-08-04T03:50:34.080",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192929,1754279434090,"fUSD",-315.78893864,0.00043437,14,"2025-08-04T03:50:34.090",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192931,1754279434099,"fUSD",-31463.0,0.00043461,2,"2025-08-04T03:50:34.099",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192933,1754279434109,"fUSD",-437.21643795,0.00043486,48,"2025-08-04T03:50:34.109",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192935,1754279434118,"fUSD",-600.0,0.00043551,14,"2025-08-04T03:50:34.118",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192937,1754279434128,"fUSD",-399.0,0.0004373,2,"2025-08-04T03:50:34.128",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192939,1754279434137,"fUSD",-500.0,0.00043824,30,"2025-08-04T03:50:34.137",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192941,1754279434147,"fUSD",-437.21643795,0.00044038,49,"2025-08-04T03:50:34.147",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192943,1754279434156,"fUSD",-695.95,0.00044065,120,"2025-08-04T03:50:34.156",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192945,1754279434167,"fUSD",-153.0,0.000445,120,"2025-08-04T03:50:34.167",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192947,1754279434176,"fUSD",-437.21643795,0.0004459,50,"2025-08-04T03:50:34.176",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192949,1754279434186,"fUSD",-153.71,0.00044741,30,"2025-08-04T03:50:34.186",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192951,1754279434195,"fUSD",-391.0,0.0004475,2,"2025-08-04T03:50:34.195",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192953,1754279434204,"fUSD",-151.0,0.00044901,120,"2025-08-04T03:50:34.204",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192955,1754279434214,"fUSD",-500.0,0.00044972,30,"2025-08-04T03:50:34.214",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192957,1754279434223,"fUSD",-437.21643795,0.00045141,51,"2025-08-04T03:50:34.223",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192958,1754279434233,"fUSD",-548.0,0.00045254,60,"2025-08-04T03:50:34.233",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192959,1754279434243,"fUSD",-191.12142571,0.00045282,30,"2025-08-04T03:50:34.243",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192960,1754279434252,"fUSD",-153.0,0.000455,120,"2025-08-04T03:50:34.252",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192961,1754279434261,"fUSD",-500.0,0.00045562,30,"2025-08-04T03:50:34.261",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192962,1754279434272,"fUSD",-516.0,0.00045669,10,"2025-08-04T03:50:34.272",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192963,1754279434282,"fUSD",-437.21643795,0.00045693,53,"2025-08-04T03:50:34.282",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192964,1754279434292,"fUSD",-383.0,0.0004578,2,"2025-08-04T03:50:34.292",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192965,1754279434302,"fUSD",-1000.0,0.00045795,2,"2025-08-04T03:50:34.302",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192966,1754279434311,"fUSD",-695.95,0.00045795,120,"2025-08-04T03:50:34.311",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192967,1754279434321,"fUSD",-603.78,0.000459,14,"2025-08-04T03:50:34.321",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192968,1754279434331,"fUSD",-1000.0,0.00046,120,"2025-08-04T03:50:34.331",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192969,1754279434341,"fUSD",-1000.0,0.00046027,120,"2025-08-04T03:50:34.341",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192970,1754279434351,"fUSD",-1000.0,0.00046027,120,"2025-08-04T03:50:34.351",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192971,1754279434360,"fUSD",-1000.0,0.00046027,120,"2025-08-04T03:50:34.360",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192972,1754279434370,"fUSD",-1000.0,0.00046027,120,"2025-08-04T03:50:34.370",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192973,1754279434380,"fUSD",-631.4585959,0.00046027,120,"2025-08-04T03:50:34.380",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192974,1754279434390,"fUSD",-150.0,0.0004605,12,"2025-08-04T03:50:34.390",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192975,1754279434400,"fUSD",-999.0,0.0004605,120,"2025-08-04T03:50:34.400",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192976,1754279434410,"fUSD",-500.0,0.00046098,30,"2025-08-04T03:50:34.410",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192977,1754279434419,"fUSD",-437.21643795,0.00046245,54,"2025-08-04T03:50:34.419",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192978,1754279434429,"fUSD",-600.0,0.0004628,14,"2025-08-04T03:50:34.429",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192979,1754279434439,"fUSD",-166.44,0.000464,30,"2025-08-04T03:50:34.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192980,1754279434453,"fUSD",-150.0,0.0004652,2,"2025-08-04T03:50:34.453",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192981,1754279434463,"fUSD",-153.0,0.000466,120,"2025-08-04T03:50:34.463",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192982,1754279434473,"fUSD",-437.21643795,0.00046797,55,"2025-08-04T03:50:34.473",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192983,1754279434483,"fUSD",-374.0,0.0004681,2,"2025-08-04T03:50:34.483",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192984,1754279434492,"fUSD",-150.0,0.00046949,7,"2025-08-04T03:50:34.492",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192985,1754279434502,"fUSD",-516.0,0.00047102,10,"2025-08-04T03:50:34.502",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192986,1754279434511,"fUSD",-300.0,0.000472,17,"2025-08-04T03:50:34.511",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192987,1754279434521,"fUSD",-600.0,0.000473,17,"2025-08-04T03:50:34.521",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192988,1754279434531,"fUSD",-337.74931031,0.00047342,120,"2025-08-04T03:50:34.531",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192989,1754279434541,"fUSD",-437.21643795,0.00047348,56,"2025-08-04T03:50:34.541",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192990,1754279434551,"fUSD",-150.0,0.00047349,7,"2025-08-04T03:50:34.551",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192991,1754279434561,"fUSD",-1000.0,0.000474,17,"2025-08-04T03:50:34.561",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192992,1754279434570,"fUSD",-150.0,0.00047475,7,"2025-08-04T03:50:34.570",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192993,1754279434580,"fUSD",-150.0,0.00047476,7,"2025-08-04T03:50:34.580",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192994,1754279434590,"fUSD",-150.0,0.00047489,7,"2025-08-04T03:50:34.590",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192995,1754279434599,"fUSD",-166.44,0.000475,30,"2025-08-04T03:50:34.599",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192996,1754279434613,"fUSD",-1300.0,0.000475,17,"2025-08-04T03:50:34.613",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192997,1754279434623,"fUSD",-256.70253169,0.00047505,7,"2025-08-04T03:50:34.623",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192998,1754279434633,"fUSD",-300.0,0.00047508,7,"2025-08-04T03:50:34.633",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377192999,1754279434643,"fUSD",-1000.0,0.00047513,14,"2025-08-04T03:50:34.643",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193000,1754279434653,"fUSD",-695.95,0.00047525,120,"2025-08-04T03:50:34.653",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193001,1754279434662,"fUSD",-1600.0,0.000476,17,"2025-08-04T03:50:34.662",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193002,1754279434672,"fUSD",-150.0,0.00047672,7,"2025-08-04T03:50:34.672",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193003,1754279434682,"fUSD",-153.0,0.000477,120,"2025-08-04T03:50:34.682",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193004,1754279434692,"fUSD",-1000.0,0.000477,7,"2025-08-04T03:50:34.692",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193005,1754279434701,"fUSD",-300.0,0.000477,17,"2025-08-04T03:50:34.701",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193006,1754279434712,"fUSD",-1613.50858474,0.000477,47,"2025-08-04T03:50:34.712",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193007,1754279434722,"fUSD",-150.0,0.00047741,7,"2025-08-04T03:50:34.722",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193008,1754279434732,"fUSD",-150.0,0.00047751,14,"2025-08-04T03:50:34.732",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193009,1754279434743,"fUSD",-300.0,0.000478,17,"2025-08-04T03:50:34.743",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193010,1754279434753,"fUSD",-366.0,0.0004783,2,"2025-08-04T03:50:34.753",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193011,1754279434764,"fUSD",-999.0,0.00047831,120,"2025-08-04T03:50:34.764",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193012,1754279434774,"fUSD",-999.0,0.00047831,120,"2025-08-04T03:50:34.774",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193013,1754279434785,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.785",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193014,1754279434795,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.795",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193015,1754279434806,"fUSD",-503.05018202,0.00047873,10,"2025-08-04T03:50:34.806",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193016,1754279434815,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.815",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193017,1754279434832,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.832",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193018,1754279434847,"fUSD",-502.85159613,0.00047873,10,"2025-08-04T03:50:34.847",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193019,1754279434857,"fUSD",-243.09128854,0.00047873,10,"2025-08-04T03:50:34.857",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193020,1754279434866,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.866",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193021,1754279434876,"fUSD",-370.66178612,0.00047873,10,"2025-08-04T03:50:34.876",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193022,1754279434885,"fUSD",-392.03302174,0.00047873,10,"2025-08-04T03:50:34.885",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193023,1754279434895,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.895",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193024,1754279434905,"fUSD",-500.0,0.00047873,10,"2025-08-04T03:50:34.905",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193025,1754279434914,"fUSD",-2842.16437517,0.0004788,15,"2025-08-04T03:50:34.914",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193026,1754279434924,"fUSD",-2842.16437517,0.00047882,15,"2025-08-04T03:50:34.924",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193027,1754279434934,"fUSD",-370.07810855,0.00047883,4,"2025-08-04T03:50:34.934",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193028,1754279434950,"fUSD",-1327.0981491,0.00047883,4,"2025-08-04T03:50:34.950",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193032,1754279438213,"fUSD",-226.8939763,0.00028564,3,"2025-08-04T03:50:38.213",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193033,1754279438223,"fUSD",-2751.0,0.00046949,120,"2025-08-04T03:50:38.223",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193034,1754279438233,"fUSD",-6483.08506125,0.00047883,4,"2025-08-04T03:50:38.233",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193035,1754279438302,"fUSD",-5170.261081,0.00047883,4,"2025-08-04T03:50:38.302",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193036,1754279438312,"fUSD",-2842.16437517,0.00047884,15,"2025-08-04T03:50:38.312",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193037,1754279438322,"fUSD",-470.00348558,0.00047886,30,"2025-08-04T03:50:38.322",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193038,1754279438334,"fUSD",-29.99651442,0.00047886,30,"2025-08-04T03:50:38.334",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193039,1754279438344,"fUSD",-1617.07213433,0.00047887,15,"2025-08-04T03:50:38.344",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193168,1754279440376,"fUSD",-1225.09224084,0.00047887,15,"2025-08-04T03:50:40.376",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193169,1754279440386,"fUSD",-1958.19216906,0.00047889,15,"2025-08-04T03:50:40.386",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193170,1754279440478,"fUSD",-883.97220611,0.00047889,15,"2025-08-04T03:50:40.478",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193171,1754279440488,"fUSD",-13350.5223999,0.0004789,4,"2025-08-04T03:50:40.488",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193172,1754279440498,"fUSD",-169.69127982,0.0004789,15,"2025-08-04T03:50:40.498",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193173,1754279440508,"fUSD",-2842.16437517,0.00047891,15,"2025-08-04T03:50:40.508",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193174,1754279440517,"fUSD",-2842.16437517,0.00047893,15,"2025-08-04T03:50:40.517",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193175,1754279440529,"fUSD",-2842.16437517,0.00047896,15,"2025-08-04T03:50:40.529",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193176,1754279440539,"fUSD",-2842.16437517,0.00047898,15,"2025-08-04T03:50:40.539",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193177,1754279440549,"fUSD",-5000.0,0.000479,120,"2025-08-04T03:50:40.549",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193178,1754279440559,"fUSD",-158.2537184,0.000479,30,"2025-08-04T03:50:40.559",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193179,1754279440568,"fUSD",-2842.16437517,0.000479,15,"2025-08-04T03:50:40.568",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193180,1754279440578,"fUSD",-191.41861677,0.000479,2,"2025-08-04T03:50:40.578",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193181,1754279440588,"fUSD",-300.0,0.000479,17,"2025-08-04T03:50:40.588",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193182,1754279440598,"fUSD",-8600.99841999,0.000479,120,"2025-08-04T03:50:40.598",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193183,1754279440651,"fUSD",-1751.24560691,0.000479,120,"2025-08-04T03:50:40.651",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193184,1754279440663,"fUSD",-356.56963056,0.000479,120,"2025-08-04T03:50:40.663",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193185,1754279440731,"fUSD",-1301.44329,0.000479,120,"2025-08-04T03:50:40.731",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193189,1754279443339,"fUSD",-519.89112735,0.000479,120,"2025-08-04T03:50:43.339",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193190,1754279443352,"fUSD",-1301.18406247,0.000479,120,"2025-08-04T03:50:43.352",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193191,1754279443368,"fUSD",-12088.77485888,0.000479,120,"2025-08-04T03:50:43.368",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193202,1754279448518,"fUSD",151.68635296,0.0003013,120,"2025-08-04T03:50:48.518",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193204,1754279484856,"fUSD",158.46599608,0.00022,2,"2025-08-04T03:51:24.856",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193205,1754279514173,"fUSD",202.91069338,0.00022,2,"2025-08-04T03:51:54.173",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193206,1754279514405,"fUSD",1020.63632095,0.00021999,3,"2025-08-04T03:51:54.405",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193207,1754279522674,"fUSD",300.0,0.0002475,120,"2025-08-04T03:52:02.674",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193208,1754279545439,"fUSD",4972.67452187,0.00022,2,"2025-08-04T03:52:25.439",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193213,1754279559511,"fUSD",13067.75192306,0.0002,14,"2025-08-04T03:52:39.511",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193214,1754279559537,"fUSD",36332.24807694,0.0002,14,"2025-08-04T03:52:39.537",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193215,1754279564451,"fUSD",178.0,0.0003013,120,"2025-08-04T03:52:44.451",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193216,1754279566277,"fUSD",476.18784837,0.0003013,120,"2025-08-04T03:52:46.277",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193221,1754279747626,"fUSD",152.31,0.00013699,2,"2025-08-04T03:55:47.626",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193223,1754279928254,"fUSD",500.0,0.0003,120,"2025-08-04T03:58:48.254",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193224,1754279981527,"fUSD",1129.0,0.0003,120,"2025-08-04T03:59:41.527",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193238,1754280299018,"fUSD",250.0,0.00015,2,"2025-08-04T04:04:59.018",0.00036135000000000003,34.87,0.975526553431323,2057267714.3769424]
[377193242,1754280548623,"fUSD",226.57257589,0.00030137,120,"2025-08-04T04:09:08.623",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193244,1754280631412,"fUSD",-250.0,0.00024498,2,"2025-08-04T04:10:31.412",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193245,1754280631422,"fUSD",-298.882212,0.00024857,2,"2025-08-04T04:10:31.422",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193246,1754280631431,"fUSD",-300.0,0.00024957,2,"2025-08-04T04:10:31.431",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193247,1754280631440,"fUSD",-799.0,0.00024957,2,"2025-08-04T04:10:31.440",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193248,1754280631449,"fUSD",-300.0,0.00024957,2,"2025-08-04T04:10:31.449",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193249,1754280631459,"fUSD",-1200.0,0.00024957,2,"2025-08-04T04:10:31.459",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193250,1754280631469,"fUSD",-300.0,0.00024957,2,"2025-08-04T04:10:31.469",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193251,1754280631479,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.479",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193252,1754280631490,"fUSD",-287.62,0.00024958,2,"2025-08-04T04:10:31.490",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193253,1754280631500,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.500",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193254,1754280631511,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.511",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193255,1754280631522,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.522",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193256,1754280631533,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.533",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193257,1754280631542,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.542",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193258,1754280631552,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.552",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193259,1754280631561,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.561",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193260,1754280631571,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.571",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193261,1754280631582,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.582",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193262,1754280631591,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.591",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193263,1754280631601,"fUSD",-2000.0,0.00024958,2,"2025-08-04T04:10:31.601",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193264,1754280631611,"fUSD",-1630.06,0.00024958,2,"2025-08-04T04:10:31.611",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193265,1754280631620,"fUSD",-400.0,0.00024958,2,"2025-08-04T04:10:31.620",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193266,1754280631629,"fUSD",-250.0,0.00025481,2,"2025-08-04T04:10:31.629",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193267,1754280631638,"fUSD",-250.0,0.00026894,2,"2025-08-04T04:10:31.638",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193268,1754280631647,"fUSD",-300.0,0.00026948,2,"2025-08-04T04:10:31.647",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193269,1754280631657,"fUSD",-420.0,0.00027038,2,"2025-08-04T04:10:31.657",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193270,1754280631666,"fUSD",-500.0,0.00028553,2,"2025-08-04T04:10:31.666",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193271,1754280631676,"fUSD",-500.0,0.00028553,2,"2025-08-04T04:10:31.676",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193272,1754280631686,"fUSD",-278.77809557,0.00028553,2,"2025-08-04T04:10:31.686",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193273,1754280631696,"fUSD",-500.0,0.00028553,2,"2025-08-04T04:10:31.696",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193274,1754280631706,"fUSD",-352.51873038,0.00028553,2,"2025-08-04T04:10:31.706",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193275,1754280631717,"fUSD",-587.0,0.00029292,2,"2025-08-04T04:10:31.717",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193276,1754280631727,"fUSD",-607.265,0.00029604,23,"2025-08-04T04:10:31.727",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193277,1754280631737,"fUSD",-823.0,0.00031735,2,"2025-08-04T04:10:31.737",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193279,1754280631747,"fUSD",-400.0,0.00032,120,"2025-08-04T04:10:31.747",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193281,1754280631757,"fUSD",-153.71,0.00032461,2,"2025-08-04T04:10:31.757",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193283,1754280631766,"fUSD",-400.0,0.00034,120,"2025-08-04T04:10:31.766",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193285,1754280631776,"fUSD",-150.0,0.000341,2,"2025-08-04T04:10:31.776",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193286,1754280631786,"fUSD",-152.31,0.00034247,2,"2025-08-04T04:10:31.786",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193287,1754280631795,"fUSD",-390.0,0.00034381,2,"2025-08-04T04:10:31.795",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193288,1754280631805,"fUSD",-596.71,0.00035559,7,"2025-08-04T04:10:31.805",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193289,1754280631815,"fUSD",-153.71,0.00035707,2,"2025-08-04T04:10:31.815",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193290,1754280631825,"fUSD",-1000.0,0.000361,120,"2025-08-04T04:10:31.825",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193291,1754280631835,"fUSD",-1055.0,0.000361,120,"2025-08-04T04:10:31.835",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193292,1754280631844,"fUSD",-1000.0,0.000361,120,"2025-08-04T04:10:31.844",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193293,1754280631854,"fUSD",-1000.0,0.000361,120,"2025-08-04T04:10:31.854",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193294,1754280631863,"fUSD",-1000.0,0.000361,120,"2025-08-04T04:10:31.863",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193295,1754280631873,"fUSD",-1000.0,0.000361,120,"2025-08-04T04:10:31.873",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193296,1754280631883,"fUSD",-253.59,0.000366,7,"2025-08-04T04:10:31.883",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193297,1754280631897,"fUSD",-480.11,0.00037427,2,"2025-08-04T04:10:31.897",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193298,1754280631907,"fUSD",-500.0,0.00037614,7,"2025-08-04T04:10:31.907",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193299,1754280631916,"fUSD",-400.0,0.00038,120,"2025-08-04T04:10:31.916",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193300,1754280631926,"fUSD",-994.71556017,0.00038795,7,"2025-08-04T04:10:31.926",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193301,1754280631937,"fUSD",-153.71,0.00038953,2,"2025-08-04T04:10:31.937",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193302,1754280631946,"fUSD",-480.11,0.00039157,2,"2025-08-04T04:10:31.946",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193303,1754280631956,"fUSD",-950.21771029,0.00039233,7,"2025-08-04T04:10:31.956",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193304,1754280631965,"fUSD",-700.0,0.0004,120,"2025-08-04T04:10:31.965",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193305,1754280631975,"fUSD",-70.43737377,0.0004075,30,"2025-08-04T04:10:31.975",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193306,1754280632551,"fUSD",-429.56262623,0.0004075,30,"2025-08-04T04:10:32.551",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193307,1754280632560,"fUSD",-480.11,0.00040888,2,"2025-08-04T04:10:32.560",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193308,1754280632570,"fUSD",-500.0,0.0004105,30,"2025-08-04T04:10:32.570",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193309,1754280632579,"fUSD",-265.80908445,0.00041096,2,"2025-08-04T04:10:32.579",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193310,1754280632591,"fUSD",-5355.52091555,0.00041096,2,"2025-08-04T04:10:32.591",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193311,1754280632600,"fUSD",-150.99,0.00041096,2,"2025-08-04T04:10:32.600",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193312,1754280632609,"fUSD",-2485.27173365,0.00041096,2,"2025-08-04T04:10:32.609",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193313,1754280632620,"fUSD",-2863.31826635,0.00041096,2,"2025-08-04T04:10:32.620",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193314,1754280632630,"fUSD",-1653.15,0.00041096,30,"2025-08-04T04:10:32.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193315,1754280632639,"fUSD",-150.99,0.00041096,30,"2025-08-04T04:10:32.639",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193316,1754280632649,"fUSD",-526.84054793,0.0004114,30,"2025-08-04T04:10:32.649",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193317,1754280632658,"fUSD",-1596.15,0.00041854,2,"2025-08-04T04:10:32.658",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193318,1754280632667,"fUSD",-666.0,0.00041937,3,"2025-08-04T04:10:32.667",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193319,1754280632677,"fUSD",-200.0,0.00041972,2,"2025-08-04T04:10:32.677",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193320,1754280632686,"fUSD",-153.71,0.000422,30,"2025-08-04T04:10:32.686",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193321,1754280632696,"fUSD",-200.0,0.00042264,2,"2025-08-04T04:10:32.696",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193322,1754280632705,"fUSD",-5000.0,0.00042581,120,"2025-08-04T04:10:32.705",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193323,1754280632714,"fUSD",-177.31,0.000426,120,"2025-08-04T04:10:32.714",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193324,1754280632723,"fUSD",-480.11,0.00042618,120,"2025-08-04T04:10:32.723",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193325,1754280632734,"fUSD",-186.57,0.00042619,2,"2025-08-04T04:10:32.734",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193326,1754280632743,"fUSD",-515.0,0.00042851,10,"2025-08-04T04:10:32.743",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193327,1754280632753,"fUSD",-176.25,0.00042937,120,"2025-08-04T04:10:32.753",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193328,1754280632762,"fUSD",-175.0,0.00042959,7,"2025-08-04T04:10:32.762",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193329,1754280632771,"fUSD",-1275.87,0.00042994,2,"2025-08-04T04:10:32.771",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193330,1754280632781,"fUSD",-250.0,0.0004305,2,"2025-08-04T04:10:32.781",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193331,1754280632791,"fUSD",-765.8,0.0004305,120,"2025-08-04T04:10:32.791",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193332,1754280632800,"fUSD",-1367.55,0.00043262,2,"2025-08-04T04:10:32.800",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193333,1754280632809,"fUSD",-257.48092199,0.00043381,2,"2025-08-04T04:10:32.809",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193334,1754280632819,"fUSD",-1101.58,0.00043403,120,"2025-08-04T04:10:32.819",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193335,1754280632830,"fUSD",-405.577,0.00043836,120,"2025-08-04T04:10:32.830",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193336,1754280632839,"fUSD",-166.11,0.000441,2,"2025-08-04T04:10:32.839",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193337,1754280632849,"fUSD",-1000.0,0.00044245,2,"2025-08-04T04:10:32.849",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193338,1754280632859,"fUSD",-23900.0,0.00044245,2,"2025-08-04T04:10:32.859",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193339,1754280632868,"fUSD",-562.41,0.00044285,2,"2025-08-04T04:10:32.868",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193340,1754280632877,"fUSD",-480.11,0.00044348,120,"2025-08-04T04:10:32.877",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193341,1754280632887,"fUSD",-190.15,0.00044406,2,"2025-08-04T04:10:32.887",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193342,1754280632900,"fUSD",-159.95,0.00044697,120,"2025-08-04T04:10:32.900",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193343,1754280632909,"fUSD",-784.99351868,0.00044732,2,"2025-08-04T04:10:32.909",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193344,1754280632936,"fUSD",-388.64448132,0.00044732,2,"2025-08-04T04:10:32.936",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193345,1754280632945,"fUSD",-909.112,0.00044732,2,"2025-08-04T04:10:32.945",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193346,1754280632954,"fUSD",-4156.354,0.00044732,2,"2025-08-04T04:10:32.954",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193347,1754280632963,"fUSD",-6130.915,0.00044732,2,"2025-08-04T04:10:32.963",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193348,1754280632973,"fUSD",-871.812,0.00044732,2,"2025-08-04T04:10:32.973",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193349,1754280632983,"fUSD",-515.0,0.00044756,10,"2025-08-04T04:10:32.983",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193350,1754280632994,"fUSD",-159.38,0.0004479,2,"2025-08-04T04:10:32.994",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193351,1754280633006,"fUSD",-150.0,0.00044899,12,"2025-08-04T04:10:33.006",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193352,1754280633015,"fUSD",-2846.0,0.00045,5,"2025-08-04T04:10:33.015",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193353,1754280633025,"fUSD",-1012.0,0.00045,25,"2025-08-04T04:10:33.025",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193354,1754280633034,"fUSD",-1001.0,0.00045,25,"2025-08-04T04:10:33.034",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193355,1754280633043,"fUSD",-462.25890238,0.00045312,10,"2025-08-04T04:10:33.043",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193356,1754280633053,"fUSD",-500.0,0.00045347,30,"2025-08-04T04:10:33.053",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193357,1754280633062,"fUSD",-2001.03142754,0.00045384,2,"2025-08-04T04:10:33.062",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193358,1754280633086,"fUSD",-275.33447404,0.00045384,2,"2025-08-04T04:10:33.086",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193359,1754280633097,"fUSD",-275.48008408,0.00045384,2,"2025-08-04T04:10:33.097",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193361,1754280637287,"fUSD",-150.0,0.00024998,3,"2025-08-04T04:10:37.287",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193362,1754280637296,"fUSD",-300.0,0.00027238,3,"2025-08-04T04:10:37.296",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193363,1754280637306,"fUSD",-150.0,0.00041388,3,"2025-08-04T04:10:37.306",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193364,1754280637315,"fUSD",-300.0,0.00043628,3,"2025-08-04T04:10:37.315",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193365,1754280637324,"fUSD",-988.0,0.00045384,2,"2025-08-04T04:10:37.324",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193366,1754280637335,"fUSD",-513.34003471,0.00045384,2,"2025-08-04T04:10:37.335",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193367,1754280637350,"fUSD",-253.31293092,0.00045384,2,"2025-08-04T04:10:37.350",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193368,1754280637427,"fUSD",-446.66151602,0.00045384,2,"2025-08-04T04:10:37.427",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193369,1754280637440,"fUSD",-1185.66121362,0.00045384,2,"2025-08-04T04:10:37.440",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193370,1754280637492,"fUSD",-4400.0,0.00045384,2,"2025-08-04T04:10:37.492",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193438,1754280639480,"fUSD",-150.0,0.00025498,3,"2025-08-04T04:10:39.480",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193439,1754280639489,"fUSD",-291.65500938,0.00027738,3,"2025-08-04T04:10:39.489",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193440,1754280639670,"fUSD",-8.34499062,0.00027738,3,"2025-08-04T04:10:39.670",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193441,1754280639680,"fUSD",-1527.55018828,0.00044732,2,"2025-08-04T04:10:39.680",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193442,1754280639736,"fUSD",-150.0,0.00025998,3,"2025-08-04T04:10:39.736",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193444,1754280639746,"fUSD",-19891.44981172,0.00044732,2,"2025-08-04T04:10:39.746",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193445,1754280639756,"fUSD",-27391.16831907,0.00045384,2,"2025-08-04T04:10:39.756",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193446,1754280639767,"fUSD",-8637.75055139,0.00045419,10,"2025-08-04T04:10:39.767",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193447,1754280639777,"fUSD",-153.71,0.00045446,120,"2025-08-04T04:10:39.777",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193448,1754280639787,"fUSD",-150.0,0.000457,120,"2025-08-04T04:10:39.787",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193449,1754280639797,"fUSD",-500.0,0.00045718,30,"2025-08-04T04:10:39.797",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193450,1754280639811,"fUSD",-206.09864502,0.000459,53,"2025-08-04T04:10:39.811",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193451,1754280639822,"fUSD",-788.53629319,0.00045984,120,"2025-08-04T04:10:39.822",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193452,1754280639833,"fUSD",-1097.52640672,0.00046,120,"2025-08-04T04:10:39.833",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193453,1754280639843,"fUSD",-1000.0,0.00046,30,"2025-08-04T04:10:39.843",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193454,1754280639853,"fUSD",-1011.0,0.00046,30,"2025-08-04T04:10:39.853",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193455,1754280639862,"fUSD",-1000.0,0.00046,30,"2025-08-04T04:10:39.862",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193456,1754280639873,"fUSD",-841.59890878,0.00046019,10,"2025-08-04T04:10:39.873",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193458,1754280639883,"fUSD",-480.11,0.00046079,120,"2025-08-04T04:10:39.883",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193460,1754280639896,"fUSD",-1000.0,0.000461,7,"2025-08-04T04:10:39.896",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193461,1754280639905,"fUSD",-211.32,0.000462,14,"2025-08-04T04:10:39.905",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193463,1754280639915,"fUSD",-281.2,0.00046241,2,"2025-08-04T04:10:39.915",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193464,1754280639924,"fUSD",-500.0,0.0004629,30,"2025-08-04T04:10:39.924",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193465,1754280639934,"fUSD",-206.09864501,0.000463,54,"2025-08-04T04:10:39.934",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193466,1754280639945,"fUSD",-150.0,0.00046478,2,"2025-08-04T04:10:39.945",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193467,1754280639954,"fUSD",-314.57698878,0.000466,2,"2025-08-04T04:10:39.954",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193468,1754280639964,"fUSD",-999.0,0.0004662,120,"2025-08-04T04:10:39.964",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193469,1754280639975,"fUSD",-150.0,0.0004666,7,"2025-08-04T04:10:39.975",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193470,1754280639985,"fUSD",-515.0,0.00046662,14,"2025-08-04T04:10:39.985",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193471,1754280639995,"fUSD",-206.09864501,0.000467,55,"2025-08-04T04:10:39.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193472,1754280640005,"fUSD",-150.0,0.00046709,7,"2025-08-04T04:10:40.005",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193473,1754280640014,"fUSD",-150.0,0.00046721,7,"2025-08-04T04:10:40.014",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193474,1754280640024,"fUSD",-150.0,0.00046766,7,"2025-08-04T04:10:40.024",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193475,1754280640034,"fUSD",-245.22,0.00046784,2,"2025-08-04T04:10:40.034",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193476,1754280640043,"fUSD",-500.0,0.00046805,30,"2025-08-04T04:10:40.043",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193477,1754280640053,"fUSD",-500.0,0.00046826,30,"2025-08-04T04:10:40.053",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193478,1754280640062,"fUSD",-150.0,0.00046855,7,"2025-08-04T04:10:40.062",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193479,1754280640072,"fUSD",-1007.0,0.000469,7,"2025-08-04T04:10:40.072",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193480,1754280640081,"fUSD",-150.0,0.00046924,7,"2025-08-04T04:10:40.081",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193481,1754280640091,"fUSD",-150.0,0.00046962,7,"2025-08-04T04:10:40.091",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193482,1754280640100,"fUSD",-150.0,0.00046997,7,"2025-08-04T04:10:40.100",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193483,1754280640110,"fUSD",-683.9503214,0.00047043,2,"2025-08-04T04:10:40.110",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193484,1754280640119,"fUSD",-150.0,0.00047068,7,"2025-08-04T04:10:40.119",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193485,1754280640129,"fUSD",-150.0,0.00047076,7,"2025-08-04T04:10:40.129",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193486,1754280640139,"fUSD",-1000.0,0.00047077,14,"2025-08-04T04:10:40.139",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193487,1754280640148,"fUSD",-150.0,0.00047094,7,"2025-08-04T04:10:40.148",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193488,1754280640158,"fUSD",-206.09864501,0.000471,55,"2025-08-04T04:10:40.158",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193489,1754280640167,"fUSD",-1000.0,0.00047105,14,"2025-08-04T04:10:40.167",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193490,1754280640178,"fUSD",-150.0,0.00047132,7,"2025-08-04T04:10:40.178",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193491,1754280640188,"fUSD",-150.0,0.00047144,7,"2025-08-04T04:10:40.188",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193492,1754280640198,"fUSD",-683.9503214,0.0004715,2,"2025-08-04T04:10:40.198",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193493,1754280640213,"fUSD",-1000.0,0.00047169,14,"2025-08-04T04:10:40.213",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193494,1754280640225,"fUSD",-537.09,0.00047178,30,"2025-08-04T04:10:40.225",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193495,1754280640235,"fUSD",-537.09,0.00047178,30,"2025-08-04T04:10:40.235",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193496,1754280640245,"fUSD",-537.09,0.00047178,30,"2025-08-04T04:10:40.245",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193497,1754280640254,"fUSD",-383.41,0.00047178,30,"2025-08-04T04:10:40.254",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193498,1754280640264,"fUSD",-300.0,0.000472,17,"2025-08-04T04:10:40.264",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193499,1754280640273,"fUSD",-150.0,0.00047209,7,"2025-08-04T04:10:40.273",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193500,1754280640283,"fUSD",-596.71,0.00047209,14,"2025-08-04T04:10:40.283",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193501,1754280640292,"fUSD",-150.0,0.00047211,7,"2025-08-04T04:10:40.292",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193502,1754280640302,"fUSD",-300.0,0.00047219,7,"2025-08-04T04:10:40.302",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193503,1754280640312,"fUSD",-150.0,0.00047236,7,"2025-08-04T04:10:40.312",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193504,1754280640322,"fUSD",-150.0,0.00047271,7,"2025-08-04T04:10:40.322",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193505,1754280640332,"fUSD",-150.0,0.00047283,7,"2025-08-04T04:10:40.332",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193506,1754280640342,"fUSD",-150.0,0.00047287,7,"2025-08-04T04:10:40.342",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193507,1754280640352,"fUSD",-1000.0,0.0004729,14,"2025-08-04T04:10:40.352",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193508,1754280640361,"fUSD",-600.0,0.000473,17,"2025-08-04T04:10:40.361",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193509,1754280640371,"fUSD",-150.0,0.00047314,7,"2025-08-04T04:10:40.371",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193510,1754280640381,"fUSD",-150.0,0.00047336,7,"2025-08-04T04:10:40.381",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193511,1754280640391,"fUSD",-573.18,0.00047356,120,"2025-08-04T04:10:40.391",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193512,1754280640400,"fUSD",-150.0,0.00047361,7,"2025-08-04T04:10:40.400",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193513,1754280640410,"fUSD",-150.0,0.00047379,7,"2025-08-04T04:10:40.410",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193514,1754280640419,"fUSD",-150.0,0.00047391,7,"2025-08-04T04:10:40.419",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193515,1754280640429,"fUSD",-900.0,0.000474,17,"2025-08-04T04:10:40.429",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193516,1754280640438,"fUSD",-683.9503215,0.00047404,2,"2025-08-04T04:10:40.438",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193517,1754280640448,"fUSD",-150.0,0.00047409,7,"2025-08-04T04:10:40.448",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193518,1754280640458,"fUSD",-150.0,0.0004741,7,"2025-08-04T04:10:40.458",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193519,1754280640468,"fUSD",-628.21826,0.0004742,37,"2025-08-04T04:10:40.468",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193520,1754280640478,"fUSD",-150.0,0.00047436,7,"2025-08-04T04:10:40.478",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193521,1754280640488,"fUSD",-304.36,0.00047452,30,"2025-08-04T04:10:40.488",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193522,1754280640497,"fUSD",-1000.0,0.00047455,14,"2025-08-04T04:10:40.497",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193523,1754280640507,"fUSD",-150.0,0.00047461,7,"2025-08-04T04:10:40.507",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193524,1754280640517,"fUSD",-300.0,0.00047465,7,"2025-08-04T04:10:40.517",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193525,1754280640526,"fUSD",-150.0,0.00047469,7,"2025-08-04T04:10:40.526",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193526,1754280640536,"fUSD",-343.22,0.00047481,14,"2025-08-04T04:10:40.536",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193527,1754280640546,"fUSD",-1200.0,0.000475,17,"2025-08-04T04:10:40.546",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193528,1754280640556,"fUSD",-206.09864501,0.000475,56,"2025-08-04T04:10:40.556",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193529,1754280640566,"fUSD",-150.0,0.00047519,7,"2025-08-04T04:10:40.566",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193530,1754280640577,"fUSD",-536.97,0.00047534,30,"2025-08-04T04:10:40.577",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193531,1754280640587,"fUSD",-165.35,0.00047534,30,"2025-08-04T04:10:40.587",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193532,1754280640597,"fUSD",-1179.02,0.00047548,120,"2025-08-04T04:10:40.597",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193533,1754280640607,"fUSD",-1179.02,0.00047548,120,"2025-08-04T04:10:40.607",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193534,1754280640617,"fUSD",-150.0,0.00047575,7,"2025-08-04T04:10:40.617",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193535,1754280640628,"fUSD",-151.64825301,0.00047587,14,"2025-08-04T04:10:40.628",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193536,1754280640637,"fUSD",-1600.0,0.000476,17,"2025-08-04T04:10:40.637",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193537,1754280640648,"fUSD",-150.0,0.00047613,7,"2025-08-04T04:10:40.648",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193538,1754280640658,"fUSD",-150.0,0.00047681,7,"2025-08-04T04:10:40.658",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193539,1754280640668,"fUSD",-2357.17,0.00047699,120,"2025-08-04T04:10:40.668",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193540,1754280640678,"fUSD",-1000.0,0.000477,7,"2025-08-04T04:10:40.678",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193541,1754280640688,"fUSD",-300.0,0.000477,17,"2025-08-04T04:10:40.688",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193542,1754280640697,"fUSD",-1728.73,0.000477,47,"2025-08-04T04:10:40.697",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193543,1754280640708,"fUSD",-1000.0,0.00047703,14,"2025-08-04T04:10:40.708",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193544,1754280640719,"fUSD",-1000.0,0.00047708,14,"2025-08-04T04:10:40.719",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193545,1754280640729,"fUSD",-150.0,0.00047721,7,"2025-08-04T04:10:40.729",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193546,1754280640738,"fUSD",-1169.0,0.00047732,2,"2025-08-04T04:10:40.738",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193547,1754280640749,"fUSD",-892.0,0.00047732,2,"2025-08-04T04:10:40.749",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193548,1754280640759,"fUSD",-4137.0,0.00047732,2,"2025-08-04T04:10:40.759",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193549,1754280640769,"fUSD",-6070.0,0.00047732,2,"2025-08-04T04:10:40.769",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193550,1754280640779,"fUSD",-865.0,0.00047732,2,"2025-08-04T04:10:40.779",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193551,1754280640790,"fUSD",-21419.0,0.00047732,2,"2025-08-04T04:10:40.790",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193552,1754280640799,"fUSD",-1000.0,0.00047733,14,"2025-08-04T04:10:40.799",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193553,1754280640809,"fUSD",-150.0,0.00047752,7,"2025-08-04T04:10:40.809",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193554,1754280640819,"fUSD",-150.0,0.00047763,7,"2025-08-04T04:10:40.819",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193555,1754280640828,"fUSD",-150.0,0.00047766,7,"2025-08-04T04:10:40.828",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193556,1754280640839,"fUSD",-151.07122071,0.00047788,28,"2025-08-04T04:10:40.839",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193557,1754280640849,"fUSD",-1000.0,0.0004779,2,"2025-08-04T04:10:40.849",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193558,1754280640859,"fUSD",-2500.0,0.0004779,2,"2025-08-04T04:10:40.859",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193559,1754280640869,"fUSD",-3199.42091084,0.00047797,20,"2025-08-04T04:10:40.869",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193560,1754280640879,"fUSD",-165.0272283,0.00047797,15,"2025-08-04T04:10:40.879",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193561,1754280640889,"fUSD",-596.71,0.00047798,14,"2025-08-04T04:10:40.889",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193562,1754280640904,"fUSD",-801.4169,0.00047799,120,"2025-08-04T04:10:40.904",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193563,1754280640914,"fUSD",-5000.0,0.00047799,120,"2025-08-04T04:10:40.914",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193564,1754280640924,"fUSD",-300.0,0.000478,17,"2025-08-04T04:10:40.924",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193565,1754280640934,"fUSD",-150.0,0.00047801,7,"2025-08-04T04:10:40.934",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193566,1754280640945,"fUSD",-480.11,0.00047809,120,"2025-08-04T04:10:40.945",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193567,1754280640956,"fUSD",-165.02722829,0.00047831,15,"2025-08-04T04:10:40.956",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193568,1754280640967,"fUSD",-1000.0,0.00047832,14,"2025-08-04T04:10:40.967",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193569,1754280640979,"fUSD",-150.0,0.00047864,7,"2025-08-04T04:10:40.979",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193570,1754280640990,"fUSD",-165.02722829,0.00047866,15,"2025-08-04T04:10:40.990",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193571,1754280640999,"fUSD",-1000.0,0.00047866,14,"2025-08-04T04:10:40.999",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193572,1754280641009,"fUSD",-500.0,0.00047873,2,"2025-08-04T04:10:41.009",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193573,1754280641019,"fUSD",-500.0,0.00047873,5,"2025-08-04T04:10:41.019",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193574,1754280641029,"fUSD",-500.0,0.00047873,10,"2025-08-04T04:10:41.029",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193575,1754280641039,"fUSD",-500.0,0.00047873,10,"2025-08-04T04:10:41.039",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193576,1754280641048,"fUSD",-501.69888795,0.00047873,10,"2025-08-04T04:10:41.048",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193577,1754280641058,"fUSD",-502.84759724,0.00047873,10,"2025-08-04T04:10:41.058",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193578,1754280641068,"fUSD",-150.0,0.00047876,7,"2025-08-04T04:10:41.068",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193579,1754280641078,"fUSD",-19855.01648656,0.0004788,4,"2025-08-04T04:10:41.078",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193588,1754280717796,"fUSD",152.04,0.00013699,2,"2025-08-04T04:11:57.796",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193590,1754281052156,"fUSD",1003.0,0.00030136,120,"2025-08-04T04:17:32.156",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193592,1754281130583,"fUSD",2212.12,4.2e-05,2,"2025-08-04T04:18:50.583",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193593,1754281510507,"fUSD",10901.28192306,0.00019,2,"2025-08-04T04:25:10.507",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193594,1754281510535,"fUSD",49615.7843451,0.00019,2,"2025-08-04T04:25:10.535",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193595,1754281510559,"fUSD",12000.0,0.00019,2,"2025-08-04T04:25:10.559",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193596,1754281510581,"fUSD",12000.0,0.00019,2,"2025-08-04T04:25:10.581",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193602,1754281575406,"fUSD",10000.0,0.00030137,120,"2025-08-04T04:26:15.406",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193607,1754281629444,"fUSD",10000.0,0.00030137,120,"2025-08-04T04:27:09.444",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193611,1754281717729,"fUSD",152.32,0.00013699,2,"2025-08-04T04:28:37.729",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193625,1754281801332,"fUSD",300.0,0.00018999,2,"2025-08-04T04:30:01.332",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193626,1754281801443,"fUSD",1200.0,0.00018999,2,"2025-08-04T04:30:01.443",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193630,1754281831620,"fUSD",-1888.0,0.00019,2,"2025-08-04T04:30:31.620",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193631,1754281831646,"fUSD",-52284.00320794,0.00019,2,"2025-08-04T04:30:31.646",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193632,1754281831657,"fUSD",-6197.90573203,0.00019,2,"2025-08-04T04:30:31.657",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193633,1754281831667,"fUSD",-1200.0,0.0002081,2,"2025-08-04T04:30:31.667",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193634,1754281831677,"fUSD",-204.7518014,0.000219,6,"2025-08-04T04:30:31.677",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193635,1754281831686,"fUSD",-202.82,0.00022,2,"2025-08-04T04:30:31.686",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193636,1754281831695,"fUSD",-202.82,0.00023761,2,"2025-08-04T04:30:31.695",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193637,1754281831704,"fUSD",-946.33257895,0.00024658,2,"2025-08-04T04:30:31.704",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193638,1754281831714,"fUSD",-824.712,0.00024958,2,"2025-08-04T04:30:31.714",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193639,1754281831724,"fUSD",-202.82,0.00025523,7,"2025-08-04T04:30:31.724",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193640,1754281831733,"fUSD",-202.82,0.00027284,7,"2025-08-04T04:30:31.733",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193641,1754281831742,"fUSD",-1898.72093503,0.0002739,2,"2025-08-04T04:30:31.742",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193642,1754281831752,"fUSD",-364.25244109,0.00028,60,"2025-08-04T04:30:31.752",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193643,1754281831762,"fUSD",-202.82,0.00029046,30,"2025-08-04T04:30:31.762",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193644,1754281831771,"fUSD",-202.82,0.00030807,30,"2025-08-04T04:30:31.771",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193645,1754281831781,"fUSD",-600.0,0.00031134,2,"2025-08-04T04:30:31.781",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193646,1754281831791,"fUSD",-569.01,0.00031134,2,"2025-08-04T04:30:31.791",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193647,1754281831802,"fUSD",-155.91508966,0.00032127,2,"2025-08-04T04:30:31.802",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193648,1754281831833,"fUSD",-35.69491034,0.00032127,2,"2025-08-04T04:30:31.833",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193649,1754281831843,"fUSD",-202.82,0.00032569,30,"2025-08-04T04:30:31.843",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193650,1754281831853,"fUSD",-500.0,0.0003268,5,"2025-08-04T04:30:31.853",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193651,1754281831862,"fUSD",-161.44407961,0.0003268,5,"2025-08-04T04:30:31.862",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193652,1754281831872,"fUSD",-397.99617915,0.0003268,5,"2025-08-04T04:30:31.872",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193653,1754281831882,"fUSD",-153.71,0.00033283,2,"2025-08-04T04:30:31.882",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193654,1754281831891,"fUSD",-200.0,0.00034,30,"2025-08-04T04:30:31.891",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193655,1754281831901,"fUSD",-150.0,0.000342,2,"2025-08-04T04:30:31.901",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193656,1754281831911,"fUSD",-152.32,0.00034247,2,"2025-08-04T04:30:31.911",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193657,1754281831920,"fUSD",-202.82,0.00034331,30,"2025-08-04T04:30:31.920",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193658,1754281831929,"fUSD",-3121.72,0.00035,2,"2025-08-04T04:30:31.929",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193659,1754281831939,"fUSD",-157.37918434,0.00035991,2,"2025-08-04T04:30:31.939",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193660,1754281831948,"fUSD",-500.0,0.00036073,5,"2025-08-04T04:30:31.948",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193661,1754281831957,"fUSD",-500.0,0.00036073,5,"2025-08-04T04:30:31.957",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193662,1754281831967,"fUSD",-500.0,0.00036073,5,"2025-08-04T04:30:31.967",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193663,1754281831976,"fUSD",-311.62552942,0.00036073,5,"2025-08-04T04:30:31.976",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193664,1754281831985,"fUSD",-502.67550757,0.00036073,3,"2025-08-04T04:30:31.985",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193665,1754281831995,"fUSD",-500.0,0.00036073,5,"2025-08-04T04:30:31.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193666,1754281832005,"fUSD",-500.0,0.00036073,5,"2025-08-04T04:30:32.005",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193667,1754281832015,"fUSD",-501.85312784,0.00036073,5,"2025-08-04T04:30:32.015",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193668,1754281832025,"fUSD",-365.45117928,0.00036073,5,"2025-08-04T04:30:32.025",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193669,1754281832035,"fUSD",-500.0,0.00036092,30,"2025-08-04T04:30:32.035",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193671,1754281832045,"fUSD",-500.0,0.00036092,30,"2025-08-04T04:30:32.045",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193674,1754281832055,"fUSD",-500.0,0.00036092,30,"2025-08-04T04:30:32.055",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193676,1754281832064,"fUSD",-302.44428023,0.00036092,30,"2025-08-04T04:30:32.064",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193679,1754281832073,"fUSD",-155.277,0.00036092,2,"2025-08-04T04:30:32.073",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193682,1754281832083,"fUSD",-654.80830161,0.00036092,90,"2025-08-04T04:30:32.083",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193685,1754281832092,"fUSD",-385.85631509,0.00036092,120,"2025-08-04T04:30:32.092",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193688,1754281832108,"fUSD",-193.23225725,0.00036092,91,"2025-08-04T04:30:32.108",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193692,1754281832127,"fUSD",-153.04792733,0.00036092,8,"2025-08-04T04:30:32.127",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193694,1754281832137,"fUSD",-243.55407406,0.00036092,30,"2025-08-04T04:30:32.137",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193696,1754281832147,"fUSD",-224.96711247,0.00036092,7,"2025-08-04T04:30:32.147",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193698,1754281832156,"fUSD",-23774.64989746,0.00036092,120,"2025-08-04T04:30:32.156",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193699,1754281832165,"fUSD",-538.28683718,0.00036092,7,"2025-08-04T04:30:32.165",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193701,1754281832174,"fUSD",-331.00116308,0.00036092,120,"2025-08-04T04:30:32.174",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193704,1754281832184,"fUSD",-1502.29140324,0.00036092,120,"2025-08-04T04:30:32.184",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193705,1754281832195,"fUSD",-400.56848814,0.00036092,120,"2025-08-04T04:30:32.195",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193707,1754281832205,"fUSD",-1047.45232616,0.00036092,7,"2025-08-04T04:30:32.205",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193709,1754281832214,"fUSD",-1698.06887835,0.00036092,2,"2025-08-04T04:30:32.214",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193711,1754281832224,"fUSD",-469.7387943,0.00036092,7,"2025-08-04T04:30:32.224",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193712,1754281832233,"fUSD",-41100.49231464,0.00036092,2,"2025-08-04T04:30:32.233",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193713,1754281832242,"fUSD",-16353.18579347,0.00036092,2,"2025-08-04T04:30:32.242",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193714,1754281832252,"fUSD",-20995.76413448,0.00036092,2,"2025-08-04T04:30:32.252",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193715,1754281832261,"fUSD",-14505.89914926,0.00036092,120,"2025-08-04T04:30:32.261",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193716,1754281832271,"fUSD",-5562.56062212,0.00036092,2,"2025-08-04T04:30:32.271",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193717,1754281832281,"fUSD",-151.11707303,0.00036092,120,"2025-08-04T04:30:32.281",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193718,1754281832291,"fUSD",-27154.25689129,0.00036092,2,"2025-08-04T04:30:32.291",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193719,1754281832299,"fUSD",-7904.42834085,0.00036092,2,"2025-08-04T04:30:32.299",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193720,1754281832309,"fUSD",-190.01721762,0.00036092,120,"2025-08-04T04:30:32.309",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193721,1754281832318,"fUSD",-10288.85980796,0.00036092,2,"2025-08-04T04:30:32.318",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193722,1754281832327,"fUSD",-6755.15319397,0.00036092,2,"2025-08-04T04:30:32.327",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193723,1754281832336,"fUSD",-181.76702407,0.00036092,120,"2025-08-04T04:30:32.336",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193724,1754281832346,"fUSD",-202.82,0.00036092,60,"2025-08-04T04:30:32.346",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193725,1754281832355,"fUSD",-500.0,0.00036164,2,"2025-08-04T04:30:32.355",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193726,1754281832364,"fUSD",-194.65,0.000362,7,"2025-08-04T04:30:32.364",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193727,1754281832373,"fUSD",-211.425049,0.00036277,2,"2025-08-04T04:30:32.373",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193728,1754281832382,"fUSD",-457.2201239,0.00036315,2,"2025-08-04T04:30:32.382",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193729,1754281832392,"fUSD",-841.59890878,0.00036315,2,"2025-08-04T04:30:32.392",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193730,1754281832401,"fUSD",-164.55764332,0.00036592,2,"2025-08-04T04:30:32.401",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193731,1754281832413,"fUSD",-153.71,0.00036611,2,"2025-08-04T04:30:32.413",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193732,1754281832423,"fUSD",-1000.0,0.00036621,5,"2025-08-04T04:30:32.423",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193733,1754281832433,"fUSD",-1006.93417179,0.00036621,5,"2025-08-04T04:30:32.433",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193734,1754281832444,"fUSD",-500.0,0.00036658,7,"2025-08-04T04:30:32.444",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193735,1754281832454,"fUSD",-500.0,0.00037118,7,"2025-08-04T04:30:32.454",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193736,1754281832464,"fUSD",-504.76803019,0.00037168,5,"2025-08-04T04:30:32.464",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193737,1754281832474,"fUSD",-280.0,0.000374,30,"2025-08-04T04:30:32.474",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193738,1754281832484,"fUSD",-2462.35219623,0.000375,120,"2025-08-04T04:30:32.484",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193739,1754281832493,"fUSD",-500.0,0.00038086,7,"2025-08-04T04:30:32.493",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193740,1754281832503,"fUSD",-429.72,0.0003825,2,"2025-08-04T04:30:32.503",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193741,1754281832514,"fUSD",-7029.72897919,0.00038748,31,"2025-08-04T04:30:32.514",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193742,1754281832524,"fUSD",-156.02,0.00039123,2,"2025-08-04T04:30:32.524",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193743,1754281832533,"fUSD",-488.28930833,0.0003945,5,"2025-08-04T04:30:32.533",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193744,1754281832543,"fUSD",-501.85899435,0.0003945,5,"2025-08-04T04:30:32.543",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193745,1754281832552,"fUSD",-153.71,0.0003994,2,"2025-08-04T04:30:32.552",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193746,1754281832563,"fUSD",-429.72,0.0003998,2,"2025-08-04T04:30:32.563",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193747,1754281832572,"fUSD",-455.96,0.00040458,2,"2025-08-04T04:30:32.572",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193748,1754281832581,"fUSD",-218.93,0.00040458,120,"2025-08-04T04:30:32.581",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193749,1754281832592,"fUSD",-500.0,0.00040808,30,"2025-08-04T04:30:32.592",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193750,1754281832864,"fUSD",-94.33940587,0.00041,90,"2025-08-04T04:30:32.864",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193751,1754281832916,"fUSD",-76.66059413,0.00041,90,"2025-08-04T04:30:32.916",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193752,1754281832926,"fUSD",-391.0,0.0004114,30,"2025-08-04T04:30:32.926",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193753,1754281832937,"fUSD",-332.03881757,0.00041637,30,"2025-08-04T04:30:32.937",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193754,1754281832964,"fUSD",-371.67424633,0.00041637,30,"2025-08-04T04:30:32.964",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193755,1754281832974,"fUSD",-1795.41051751,0.00041696,120,"2025-08-04T04:30:32.974",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193756,1754281833000,"fUSD",-485.01153519,0.00041696,120,"2025-08-04T04:30:33.000",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193781,1754281839940,"fUSD",-150.0,0.000225,3,"2025-08-04T04:30:39.940",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193782,1754281839951,"fUSD",-470.5779473,0.00041696,120,"2025-08-04T04:30:39.951",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193783,1754281839960,"fUSD",-429.72,0.00041711,120,"2025-08-04T04:30:39.960",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193784,1754281839970,"fUSD",-485.812,0.00041711,62,"2025-08-04T04:30:39.970",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193785,1754281839981,"fUSD",-877.62985148,0.000418,120,"2025-08-04T04:30:39.981",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193786,1754281839991,"fUSD",-200.0,0.00041863,2,"2025-08-04T04:30:39.991",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193787,1754281840001,"fUSD",-1504.26,0.00041902,30,"2025-08-04T04:30:40.001",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193788,1754281840011,"fUSD",-265.81,0.00041902,2,"2025-08-04T04:30:40.011",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193789,1754281840020,"fUSD",-150.99,0.00041902,2,"2025-08-04T04:30:40.020",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193790,1754281840030,"fUSD",-299.99,0.00041902,120,"2025-08-04T04:30:40.030",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193791,1754281840040,"fUSD",-250.0,0.00042696,2,"2025-08-04T04:30:40.040",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193792,1754281840050,"fUSD",-151.0712207,0.000427,28,"2025-08-04T04:30:40.050",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193793,1754281840060,"fUSD",-23900.0,0.0004276,2,"2025-08-04T04:30:40.060",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193794,1754281840069,"fUSD",-500.0,0.000428,10,"2025-08-04T04:30:40.069",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193795,1754281840079,"fUSD",-500.0,0.000428,10,"2025-08-04T04:30:40.079",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193797,1754281840088,"fUSD",-174.54,0.00042869,2,"2025-08-04T04:30:40.088",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193799,1754281840098,"fUSD",-166.17,0.00042869,2,"2025-08-04T04:30:40.098",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193801,1754281840108,"fUSD",-464.29120051,0.00042877,2,"2025-08-04T04:30:40.108",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193803,1754281840120,"fUSD",-35.70879949,0.00042877,2,"2025-08-04T04:30:40.120",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193804,1754281840130,"fUSD",-500.0,0.00042884,2,"2025-08-04T04:30:40.130",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193805,1754281840139,"fUSD",-192.31,0.00043,120,"2025-08-04T04:30:40.139",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193806,1754281840149,"fUSD",-540.91261759,0.00043,30,"2025-08-04T04:30:40.149",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193807,1754281840158,"fUSD",-152.37459447,0.00043,120,"2025-08-04T04:30:40.158",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193808,1754281840168,"fUSD",-151.83,0.00043072,2,"2025-08-04T04:30:40.168",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193809,1754281840177,"fUSD",-151.83,0.00043125,2,"2025-08-04T04:30:40.177",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193810,1754281840187,"fUSD",-151.83,0.00043179,2,"2025-08-04T04:30:40.187",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193811,1754281840196,"fUSD",-151.83,0.00043233,2,"2025-08-04T04:30:40.196",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193812,1754281840206,"fUSD",-200.0,0.00043254,2,"2025-08-04T04:30:40.206",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193813,1754281840216,"fUSD",-153.71,0.00043268,30,"2025-08-04T04:30:40.216",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193814,1754281840225,"fUSD",-151.83,0.00043287,2,"2025-08-04T04:30:40.225",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193815,1754281840235,"fUSD",-151.83,0.00043341,2,"2025-08-04T04:30:40.235",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193816,1754281840245,"fUSD",-502.20617462,0.00043348,10,"2025-08-04T04:30:40.245",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193817,1754281840254,"fUSD",-500.0,0.00043381,2,"2025-08-04T04:30:40.254",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193818,1754281840264,"fUSD",-500.0,0.00043381,2,"2025-08-04T04:30:40.264",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193819,1754281840274,"fUSD",-500.0,0.00043381,2,"2025-08-04T04:30:40.274",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193820,1754281840574,"fUSD",-500.0,0.00043381,2,"2025-08-04T04:30:40.574",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193821,1754281840585,"fUSD",-500.0,0.00043381,2,"2025-08-04T04:30:40.585",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193822,1754281840597,"fUSD",-45.76809848,0.00043381,2,"2025-08-04T04:30:40.597",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193823,1754281840611,"fUSD",-454.23190152,0.00043381,2,"2025-08-04T04:30:40.611",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193824,1754281840621,"fUSD",-244.50354011,0.00043381,2,"2025-08-04T04:30:40.621",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193825,1754281840631,"fUSD",-151.83,0.00043395,2,"2025-08-04T04:30:40.631",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193826,1754281840641,"fUSD",-429.72,0.00043441,120,"2025-08-04T04:30:40.641",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193827,1754281840652,"fUSD",-151.83,0.00043448,2,"2025-08-04T04:30:40.652",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193828,1754281840663,"fUSD",-376.12585186,0.00043462,36,"2025-08-04T04:30:40.663",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193829,1754281841281,"fUSD",-209.63414814,0.00043462,36,"2025-08-04T04:30:41.281",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193830,1754281841291,"fUSD",-154.26102665,0.000435,30,"2025-08-04T04:30:41.291",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193831,1754281841300,"fUSD",-151.83,0.00043502,2,"2025-08-04T04:30:41.300",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193832,1754281841309,"fUSD",-2498.09,0.00043691,2,"2025-08-04T04:30:41.309",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193833,1754281841319,"fUSD",-500.0,0.00043704,30,"2025-08-04T04:30:41.319",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193834,1754281841328,"fUSD",-515.0,0.0004382,10,"2025-08-04T04:30:41.328",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193835,1754281841337,"fUSD",-514.99994,0.0004382,10,"2025-08-04T04:30:41.337",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193836,1754281841346,"fUSD",-500.0,0.00043945,2,"2025-08-04T04:30:41.346",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193837,1754281841355,"fUSD",-547.1938562,0.00044,120,"2025-08-04T04:30:41.355",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193838,1754281841365,"fUSD",-600.0,0.00044802,14,"2025-08-04T04:30:41.365",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193839,1754281841374,"fUSD",-569.01,0.00044802,14,"2025-08-04T04:30:41.374",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193840,1754281841383,"fUSD",-17.06134007,0.0004482,2,"2025-08-04T04:30:41.383",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193876,1754281845890,"fUSD",-150.0,0.00023,3,"2025-08-04T04:30:45.890",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193877,1754281845900,"fUSD",-300.0,0.0002524,3,"2025-08-04T04:30:45.900",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193878,1754281845910,"fUSD",-150.0,0.00044002,3,"2025-08-04T04:30:45.910",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193879,1754281845920,"fUSD",-937.93865993,0.0004482,2,"2025-08-04T04:30:45.920",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193880,1754281845930,"fUSD",-3360.0,0.0004482,2,"2025-08-04T04:30:45.930",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193881,1754281845940,"fUSD",-117.42179557,0.0004482,2,"2025-08-04T04:30:45.940",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193882,1754281845986,"fUSD",-465.40367373,0.0004482,2,"2025-08-04T04:30:45.986",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193894,1754281967225,"fUSD",-500.0,0.00019,2,"2025-08-04T04:32:47.225",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193895,1754282101341,"fUSD",250.0,0.00015,2,"2025-08-04T04:35:01.341",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193896,1754282101755,"fUSD",1040.0,0.00018999,2,"2025-08-04T04:35:01.755",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193897,1754282149369,"fUSD",-1754.07169,0.00019,2,"2025-08-04T04:35:49.369",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193898,1754282149395,"fUSD",-1926.577591,0.00019,2,"2025-08-04T04:35:49.395",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193899,1754282149420,"fUSD",-2016.47344,0.00019,2,"2025-08-04T04:35:49.420",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193900,1754282149442,"fUSD",-502.877279,0.00019,8,"2025-08-04T04:35:49.442",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193901,1754282202224,"fUSD",-72.122721,0.00019,8,"2025-08-04T04:36:42.224",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193902,1754282613779,"fUSD",154.5,0.00013699,2,"2025-08-04T04:43:33.779",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193903,1754282886822,"fUSD",203.0,0.00030137,120,"2025-08-04T04:48:06.822",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193905,1754283031927,"fUSD",-244.94621,0.00024349,2,"2025-08-04T04:50:31.927",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193906,1754283031938,"fUSD",-451.24431567,0.00024472,2,"2025-08-04T04:50:31.938",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193907,1754283031948,"fUSD",-10066.96755793,0.00024534,2,"2025-08-04T04:50:31.948",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193908,1754283031958,"fUSD",-300.0,0.00024634,2,"2025-08-04T04:50:31.958",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193909,1754283031969,"fUSD",-250.0,0.00024634,2,"2025-08-04T04:50:31.969",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193910,1754283031979,"fUSD",-1200.0,0.00024696,2,"2025-08-04T04:50:31.979",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193911,1754283031988,"fUSD",-1685.06090666,0.00024958,2,"2025-08-04T04:50:31.988",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193912,1754283032000,"fUSD",-654.85147341,0.00024958,2,"2025-08-04T04:50:32.000",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193913,1754283032012,"fUSD",-679.50114846,0.00024958,2,"2025-08-04T04:50:32.012",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193914,1754283032022,"fUSD",-154.5,0.00026027,2,"2025-08-04T04:50:32.022",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193915,1754283032031,"fUSD",-250.0,0.00026051,2,"2025-08-04T04:50:32.031",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193916,1754283032041,"fUSD",-38.90140074,0.000269,16,"2025-08-04T04:50:32.041",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193917,1754283032215,"fUSD",-163.80288264,0.000269,16,"2025-08-04T04:50:32.215",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193918,1754283032225,"fUSD",-300.0,0.00027029,2,"2025-08-04T04:50:32.225",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193919,1754283032235,"fUSD",-93.69866221,0.00027029,2,"2025-08-04T04:50:32.235",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193924,1754283037959,"fUSD",-150.0,0.00024849,3,"2025-08-04T04:50:37.959",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193925,1754283037969,"fUSD",-206.30133779,0.00027029,2,"2025-08-04T04:50:37.969",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193926,1754283037979,"fUSD",-250.0,0.00027029,2,"2025-08-04T04:50:37.979",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193927,1754283037991,"fUSD",-300.0,0.00027089,3,"2025-08-04T04:50:37.991",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193928,1754283038002,"fUSD",-216.0,0.0003,2,"2025-08-04T04:50:38.002",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193929,1754283038012,"fUSD",-2254.07169,0.00032877,7,"2025-08-04T04:50:38.012",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193930,1754283038022,"fUSD",-1926.577591,0.00032877,7,"2025-08-04T04:50:38.022",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193931,1754283038034,"fUSD",-2016.47344,0.00032877,7,"2025-08-04T04:50:38.034",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193932,1754283038043,"fUSD",-469.81,0.00033629,2,"2025-08-04T04:50:38.043",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193933,1754283038054,"fUSD",-157.0,0.00034,30,"2025-08-04T04:50:38.054",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193934,1754283038064,"fUSD",-150.0,0.000343,2,"2025-08-04T04:50:38.064",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193935,1754283038074,"fUSD",-500.0,0.000343,5,"2025-08-04T04:50:38.074",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193936,1754283038084,"fUSD",-500.0,0.000343,5,"2025-08-04T04:50:38.084",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193937,1754283038094,"fUSD",-600.0,0.00034672,2,"2025-08-04T04:50:38.094",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193938,1754283038108,"fUSD",-436.14,0.00034672,2,"2025-08-04T04:50:38.108",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193939,1754283038120,"fUSD",-153.29,0.00034758,2,"2025-08-04T04:50:38.120",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193940,1754283038130,"fUSD",-1000.0,0.00034848,5,"2025-08-04T04:50:38.130",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193941,1754283038140,"fUSD",-506.06088041,0.00034848,5,"2025-08-04T04:50:38.140",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193943,1754283038151,"fUSD",-469.81,0.00035359,2,"2025-08-04T04:50:38.151",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193945,1754283038161,"fUSD",-1519.35412072,0.00035396,5,"2025-08-04T04:50:38.161",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193947,1754283038170,"fUSD",-273.60093565,0.00035858,7,"2025-08-04T04:50:38.170",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193949,1754283038185,"fUSD",-188.54016609,0.00036086,30,"2025-08-04T04:50:38.185",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193951,1754283038195,"fUSD",-457.2201239,0.00036108,2,"2025-08-04T04:50:38.195",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193953,1754283038204,"fUSD",-841.59890878,0.00036108,2,"2025-08-04T04:50:38.204",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193955,1754283038216,"fUSD",-211.425049,0.00036108,2,"2025-08-04T04:50:38.216",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193957,1754283038226,"fUSD",-154.2,0.000365,7,"2025-08-04T04:50:38.226",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193959,1754283038235,"fUSD",-209.37210097,0.000365,120,"2025-08-04T04:50:38.235",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193960,1754283038246,"fUSD",-388.649,0.00036626,45,"2025-08-04T04:50:38.246",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193962,1754283038255,"fUSD",-2254.07169,0.00036668,2,"2025-08-04T04:50:38.255",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193964,1754283038266,"fUSD",-1926.577591,0.00036668,2,"2025-08-04T04:50:38.266",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193966,1754283038275,"fUSD",-2016.47344,0.00036668,2,"2025-08-04T04:50:38.275",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193968,1754283038285,"fUSD",-157.192194,0.00036668,2,"2025-08-04T04:50:38.285",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193971,1754283038294,"fUSD",-469.81,0.00037089,2,"2025-08-04T04:50:38.294",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193973,1754283038303,"fUSD",-154.5,0.00038356,2,"2025-08-04T04:50:38.303",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193975,1754283038313,"fUSD",-500.0,0.0003866,7,"2025-08-04T04:50:38.313",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193977,1754283038322,"fUSD",-469.81,0.0003882,2,"2025-08-04T04:50:38.322",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193979,1754283038332,"fUSD",-234.9,0.00038826,2,"2025-08-04T04:50:38.332",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193981,1754283038343,"fUSD",-346.34,0.00039008,2,"2025-08-04T04:50:38.343",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193983,1754283038353,"fUSD",-23900.0,0.00039097,2,"2025-08-04T04:50:38.353",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193985,1754283038363,"fUSD",-250.0,0.00039376,2,"2025-08-04T04:50:38.363",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193987,1754283038372,"fUSD",-165.98,0.00039394,2,"2025-08-04T04:50:38.372",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193989,1754283038382,"fUSD",-2875.5,0.00039429,2,"2025-08-04T04:50:38.382",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193991,1754283038392,"fUSD",-515.0,0.00039484,2,"2025-08-04T04:50:38.392",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193993,1754283038401,"fUSD",-3400.0,0.000395,120,"2025-08-04T04:50:38.401",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193995,1754283038410,"fUSD",-165.98,0.00039591,2,"2025-08-04T04:50:38.410",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193997,1754283038420,"fUSD",-2498.09,0.00039618,2,"2025-08-04T04:50:38.420",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377193999,1754283038429,"fUSD",-165.98,0.00039788,2,"2025-08-04T04:50:38.429",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194001,1754283038438,"fUSD",-2434.28,0.00039901,2,"2025-08-04T04:50:38.438",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194003,1754283038448,"fUSD",-227.98,0.00040021,2,"2025-08-04T04:50:38.448",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194005,1754283038457,"fUSD",-666.0,0.00040241,3,"2025-08-04T04:50:38.457",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194007,1754283038467,"fUSD",-234.9,0.00040282,2,"2025-08-04T04:50:38.467",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194009,1754283038476,"fUSD",-1000.0,0.00040458,2,"2025-08-04T04:50:38.476",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194011,1754283038486,"fUSD",-2254.07169,0.00040503,7,"2025-08-04T04:50:38.486",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194013,1754283038495,"fUSD",-1926.577591,0.00040503,7,"2025-08-04T04:50:38.495",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194015,1754283038505,"fUSD",-2016.47344,0.00040503,7,"2025-08-04T04:50:38.505",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194016,1754283038514,"fUSD",-157.192194,0.00040503,7,"2025-08-04T04:50:38.514",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194017,1754283038524,"fUSD",-156.609953,0.00040503,7,"2025-08-04T04:50:38.524",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194018,1754283038534,"fUSD",-469.81,0.0004055,2,"2025-08-04T04:50:38.534",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194019,1754283038543,"fUSD",-346.34,0.00040959,2,"2025-08-04T04:50:38.543",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194020,1754283038552,"fUSD",-515.0,0.00041194,10,"2025-08-04T04:50:38.552",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194021,1754283038562,"fUSD",-153.71,0.00041703,30,"2025-08-04T04:50:38.562",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194022,1754283038572,"fUSD",-234.9,0.00041738,2,"2025-08-04T04:50:38.572",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194023,1754283038582,"fUSD",-469.81,0.0004228,120,"2025-08-04T04:50:38.582",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194024,1754283038591,"fUSD",-515.0,0.00042903,11,"2025-08-04T04:50:38.591",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194025,1754283038600,"fUSD",-346.34,0.00042909,2,"2025-08-04T04:50:38.600",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194026,1754283038610,"fUSD",-394.26814659,0.00043027,120,"2025-08-04T04:50:38.610",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194027,1754283038619,"fUSD",-1664.9,0.00043152,2,"2025-08-04T04:50:38.619",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194028,1754283038630,"fUSD",-3999.7684,0.00043189,2,"2025-08-04T04:50:38.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194029,1754283038641,"fUSD",-234.9,0.00043194,2,"2025-08-04T04:50:38.641",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194030,1754283038652,"fUSD",-10000.0,0.000432,30,"2025-08-04T04:50:38.652",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194031,1754283038663,"fUSD",-150.0,0.000432,2,"2025-08-04T04:50:38.663",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194032,1754283038675,"fUSD",-161.59239393,0.00043289,10,"2025-08-04T04:50:38.675",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194033,1754283038688,"fUSD",-412.10621789,0.00043452,2,"2025-08-04T04:50:38.688",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194034,1754283038698,"fUSD",-150.99,0.00043513,2,"2025-08-04T04:50:38.698",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194035,1754283038709,"fUSD",-1502.62,0.00043513,2,"2025-08-04T04:50:38.709",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194036,1754283038720,"fUSD",-299.99,0.00043513,120,"2025-08-04T04:50:38.720",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194037,1754283038730,"fUSD",-1000.0,0.000437,7,"2025-08-04T04:50:38.730",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194038,1754283038741,"fUSD",-483.33445308,0.00043704,2,"2025-08-04T04:50:38.741",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194039,1754283038752,"fUSD",-196.22397361,0.00043911,120,"2025-08-04T04:50:38.752",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194040,1754283038763,"fUSD",-554.56268827,0.00043956,2,"2025-08-04T04:50:38.763",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194041,1754283038772,"fUSD",-47066.0,0.00044,2,"2025-08-04T04:50:38.772",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194042,1754283038783,"fUSD",-469.81,0.00044011,120,"2025-08-04T04:50:38.783",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194043,1754283038794,"fUSD",-500.0,0.00044113,30,"2025-08-04T04:50:38.794",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194044,1754283038804,"fUSD",-625.79092346,0.00044208,2,"2025-08-04T04:50:38.804",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194045,1754283038813,"fUSD",-500.0,0.0004429,30,"2025-08-04T04:50:38.813",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194046,1754283038824,"fUSD",-1447.15427,0.0004437,23,"2025-08-04T04:50:38.824",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194047,1754283038834,"fUSD",-697.01915866,0.00044461,2,"2025-08-04T04:50:38.834",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194048,1754283038844,"fUSD",-17484.39266433,0.000445,7,"2025-08-04T04:50:38.844",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194049,1754283038855,"fUSD",-230.03443526,0.000445,120,"2025-08-04T04:50:38.855",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194050,1754283038865,"fUSD",-515.0,0.00044613,16,"2025-08-04T04:50:38.865",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194051,1754283038878,"fUSD",-234.9,0.0004465,2,"2025-08-04T04:50:38.878",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194052,1754283038889,"fUSD",-1000.0,0.00044701,2,"2025-08-04T04:50:38.889",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194053,1754283038900,"fUSD",-768.24739385,0.00044713,2,"2025-08-04T04:50:38.900",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194054,1754283038910,"fUSD",-500.0,0.00044738,30,"2025-08-04T04:50:38.910",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194055,1754283038920,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.920",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194056,1754283038932,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.932",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194057,1754283038942,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.942",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194058,1754283038956,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.956",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194059,1754283038966,"fUSD",-151.769587,0.00044801,14,"2025-08-04T04:50:38.966",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194060,1754283038978,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.978",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194061,1754283038987,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:38.987",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194062,1754283038997,"fUSD",-295.672472,0.00044801,14,"2025-08-04T04:50:38.997",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194063,1754283039007,"fUSD",-295.672472,0.00044801,14,"2025-08-04T04:50:39.007",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194064,1754283039016,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.016",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194065,1754283039026,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.026",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194066,1754283039036,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.036",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194067,1754283039046,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.046",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194068,1754283039056,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.056",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194069,1754283039066,"fUSD",-879.395519,0.00044801,14,"2025-08-04T04:50:39.066",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194070,1754283039075,"fUSD",-879.395519,0.00044801,14,"2025-08-04T04:50:39.075",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194071,1754283039084,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.084",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194072,1754283039094,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.094",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194073,1754283039106,"fUSD",-153.537041,0.00044801,14,"2025-08-04T04:50:39.106",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194074,1754283039116,"fUSD",-759.368077,0.00044801,14,"2025-08-04T04:50:39.116",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194075,1754283039125,"fUSD",-759.368077,0.00044801,14,"2025-08-04T04:50:39.125",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194076,1754283039134,"fUSD",-155.460324,0.00044801,14,"2025-08-04T04:50:39.134",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194077,1754283039144,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.144",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194078,1754283039154,"fUSD",-151.848957,0.00044801,14,"2025-08-04T04:50:39.154",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194079,1754283039165,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.165",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194080,1754283039174,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.174",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194081,1754283039185,"fUSD",-165.75960067,0.00044801,14,"2025-08-04T04:50:39.185",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194082,1754283039195,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.195",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194083,1754283039204,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.204",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194084,1754283039291,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.291",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194085,1754283039302,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.302",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194086,1754283039313,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.313",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194087,1754283039322,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.322",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194088,1754283039332,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.332",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194089,1754283039342,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.342",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194090,1754283039351,"fUSD",-416.03518578,0.00044801,14,"2025-08-04T04:50:39.351",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194091,1754283039360,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.360",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194092,1754283039369,"fUSD",-431.42848765,0.00044801,14,"2025-08-04T04:50:39.369",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194093,1754283039378,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.378",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194094,1754283039388,"fUSD",-447.3913417,0.00044801,14,"2025-08-04T04:50:39.388",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194095,1754283039397,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.397",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194096,1754283039407,"fUSD",-324.05703998,0.00044801,14,"2025-08-04T04:50:39.407",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194097,1754283039416,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.416",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194098,1754283039426,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.426",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194099,1754283039437,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.437",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194100,1754283039446,"fUSD",-154.42831121,0.00044801,14,"2025-08-04T04:50:39.446",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194101,1754283039456,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.456",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194102,1754283039466,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.466",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194103,1754283039475,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.475",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194104,1754283039485,"fUSD",-152.51158953,0.00044801,14,"2025-08-04T04:50:39.485",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194105,1754283039495,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.495",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194106,1754283039504,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.504",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194107,1754283039514,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.514",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194108,1754283039524,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.524",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194109,1754283039534,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.534",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194110,1754283039544,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.544",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194111,1754283039554,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.554",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194112,1754283039563,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.563",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194113,1754283039572,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.572",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194114,1754283039582,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.582",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194115,1754283039591,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.591",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194116,1754283039601,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.601",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194117,1754283039610,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.610",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194118,1754283039619,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.619",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194119,1754283039630,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194121,1754283039640,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.640",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194122,1754283039649,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.649",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194123,1754283039658,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.658",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194124,1754283039669,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.669",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194125,1754283039680,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.680",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194126,1754283039690,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.690",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194127,1754283039701,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.701",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194128,1754283039712,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.712",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194129,1754283039722,"fUSD",-156.587,0.00044801,14,"2025-08-04T04:50:39.722",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194130,1754283039733,"fUSD",-162.380719,0.00044801,14,"2025-08-04T04:50:39.733",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194131,1754283039744,"fUSD",-168.3888056,0.00044801,14,"2025-08-04T04:50:39.744",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194132,1754283039753,"fUSD",-276.96584476,0.00044801,14,"2025-08-04T04:50:39.753",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194133,1754283039763,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.763",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194134,1754283039773,"fUSD",-280.91920154,0.00044801,14,"2025-08-04T04:50:39.773",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194135,1754283039784,"fUSD",-160.0,0.00044801,14,"2025-08-04T04:50:39.784",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194136,1754283039793,"fUSD",-162.44807149,0.00044801,14,"2025-08-04T04:50:39.793",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194137,1754283039804,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.804",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194138,1754283039815,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.815",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194139,1754283039824,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.824",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194140,1754283039834,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.834",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194141,1754283039843,"fUSD",-300.970445,0.00044801,14,"2025-08-04T04:50:39.843",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194142,1754283039853,"fUSD",-300.970445,0.00044801,14,"2025-08-04T04:50:39.853",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194143,1754283039862,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.862",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194144,1754283039872,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.872",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194145,1754283039883,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:39.883",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194146,1754283039893,"fUSD",-157.28520502,0.00044801,14,"2025-08-04T04:50:39.893",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194147,1754283039903,"fUSD",-151.63335307,0.00044801,14,"2025-08-04T04:50:39.903",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194148,1754283039912,"fUSD",-277.35679052,0.00044801,14,"2025-08-04T04:50:39.912",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194149,1754283039921,"fUSD",-287.61899177,0.00044801,14,"2025-08-04T04:50:39.921",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194150,1754283039931,"fUSD",-298.26089446,0.00044801,14,"2025-08-04T04:50:39.931",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194151,1754283039940,"fUSD",-309.29654756,0.00044801,14,"2025-08-04T04:50:39.940",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194152,1754283039950,"fUSD",-320.74051982,0.00044801,14,"2025-08-04T04:50:39.950",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194153,1754283039960,"fUSD",-332.60791905,0.00044801,14,"2025-08-04T04:50:39.960",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194154,1754283039969,"fUSD",-344.91441206,0.00044801,14,"2025-08-04T04:50:39.969",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194155,1754283039978,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.978",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194156,1754283039988,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:39.988",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194157,1754283039998,"fUSD",-357.6762453,0.00044801,14,"2025-08-04T04:50:39.998",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194158,1754283040007,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.007",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194159,1754283040017,"fUSD",-370.91026638,0.00044801,14,"2025-08-04T04:50:40.017",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194160,1754283040026,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.026",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194161,1754283040035,"fUSD",-384.63394623,0.00044801,14,"2025-08-04T04:50:40.035",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194162,1754283040046,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.046",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194163,1754283040057,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.057",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194164,1754283040066,"fUSD",-398.86540225,0.00044801,14,"2025-08-04T04:50:40.066",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194165,1754283040075,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.075",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194166,1754283040085,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.085",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194167,1754283040094,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.094",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194168,1754283040105,"fUSD",-560.61881967,0.00044801,14,"2025-08-04T04:50:40.105",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194169,1754283040116,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.116",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194170,1754283040126,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.126",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194171,1754283040135,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.135",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194172,1754283040145,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.145",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194173,1754283040154,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.154",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194174,1754283040163,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.163",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194175,1754283040173,"fUSD",-151.587228,0.00044801,14,"2025-08-04T04:50:40.173",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194176,1754283040182,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.182",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194177,1754283040191,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.191",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194178,1754283040202,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.202",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194180,1754283040211,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:40.211",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194181,1754283040221,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.221",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194182,1754283040230,"fUSD",-274.9703533,0.00044801,14,"2025-08-04T04:50:40.230",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194183,1754283040240,"fUSD",-600.0,0.00044801,14,"2025-08-04T04:50:40.240",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194184,1754283040250,"fUSD",-600.0,0.00044801,14,"2025-08-04T04:50:40.250",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194185,1754283040260,"fUSD",-600.0,0.00044801,14,"2025-08-04T04:50:40.260",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194186,1754283040270,"fUSD",-600.0,0.00044801,14,"2025-08-04T04:50:40.270",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194187,1754283040280,"fUSD",-430.47889915,0.00044801,14,"2025-08-04T04:50:40.280",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194188,1754283040289,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.289",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194189,1754283040299,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.299",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194190,1754283040308,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.308",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194191,1754283040318,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.318",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194192,1754283040327,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.327",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194194,1754283040337,"fUSD",-180.37945049,0.00044801,14,"2025-08-04T04:50:40.337",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194195,1754283040346,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.346",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194196,1754283040356,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.356",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194197,1754283040365,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.365",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194198,1754283040374,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.374",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194199,1754283040384,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.384",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194200,1754283040393,"fUSD",-300.0,0.00044801,14,"2025-08-04T04:50:40.393",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194201,1754283040402,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.402",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194202,1754283040412,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.412",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194203,1754283040421,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.421",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194204,1754283040431,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.431",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194205,1754283040440,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.440",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194206,1754283040450,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.450",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194207,1754283040459,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.459",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194208,1754283040468,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.468",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194209,1754283040478,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.478",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194210,1754283040487,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.487",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194211,1754283040497,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.497",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194212,1754283040506,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.506",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194213,1754283040515,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.515",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194214,1754283040525,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.525",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194215,1754283040534,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.534",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194216,1754283040544,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.544",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194217,1754283040554,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.554",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194218,1754283040563,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.563",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194219,1754283040573,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.573",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194220,1754283040582,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.582",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194221,1754283040592,"fUSD",-364.89100467,0.00044801,14,"2025-08-04T04:50:40.592",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194222,1754283040602,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.602",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194223,1754283040611,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.611",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194224,1754283040621,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.621",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194225,1754283040630,"fUSD",-500.0,0.00044801,14,"2025-08-04T04:50:40.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194226,1754283040639,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:40.639",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194227,1754283040649,"fUSD",-5391.81600769,0.00044801,14,"2025-08-04T04:50:40.649",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194228,1754283040658,"fUSD",-5591.31319997,0.00044801,14,"2025-08-04T04:50:40.658",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194229,1754283040667,"fUSD",-5798.19178837,0.00044801,14,"2025-08-04T04:50:40.667",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194230,1754283040677,"fUSD",-6012.72488454,0.00044801,14,"2025-08-04T04:50:40.677",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194231,1754283040686,"fUSD",-6235.19570527,0.00044801,14,"2025-08-04T04:50:40.686",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194232,1754283040695,"fUSD",-151.0,0.00044801,14,"2025-08-04T04:50:40.695",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194233,1754283040705,"fUSD",-6465.89794637,0.00044801,14,"2025-08-04T04:50:40.705",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194234,1754283040714,"fUSD",-6705.13617038,0.00044801,14,"2025-08-04T04:50:40.714",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194235,1754283040723,"fUSD",-6953.22620868,0.00044801,14,"2025-08-04T04:50:40.723",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194236,1754283040733,"fUSD",-7210.49557841,0.00044801,14,"2025-08-04T04:50:40.733",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194237,1754283040742,"fUSD",-7477.28391481,0.00044801,14,"2025-08-04T04:50:40.742",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194238,1754283040751,"fUSD",-5121.09111769,0.00044801,14,"2025-08-04T04:50:40.751",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194239,1754283040760,"fUSD",-200.0,0.0004482,7,"2025-08-04T04:50:40.760",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194240,1754283040770,"fUSD",-346.34,0.00044859,2,"2025-08-04T04:50:40.770",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194241,1754283040780,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.780",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194242,1754283040790,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.790",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194243,1754283040799,"fUSD",-162.93569328,0.00044873,10,"2025-08-04T04:50:40.799",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194244,1754283040809,"fUSD",-500.27256849,0.00044873,10,"2025-08-04T04:50:40.809",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194245,1754283040818,"fUSD",-502.79239309,0.00044873,10,"2025-08-04T04:50:40.818",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194246,1754283040828,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.828",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194247,1754283040837,"fUSD",-500.0,0.00044873,5,"2025-08-04T04:50:40.837",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194248,1754283040846,"fUSD",-647.83634953,0.00044873,10,"2025-08-04T04:50:40.846",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194250,1754283040856,"fUSD",-505.71053135,0.00044873,10,"2025-08-04T04:50:40.856",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194251,1754283040866,"fUSD",-523.77296831,0.00044873,10,"2025-08-04T04:50:40.866",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194252,1754283040875,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.875",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194253,1754283040885,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.885",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194254,1754283040894,"fUSD",-500.0,0.00044873,10,"2025-08-04T04:50:40.894",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194255,1754283040903,"fUSD",-500.0,0.00044873,2,"2025-08-04T04:50:40.903",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194256,1754283040913,"fUSD",-509.68044894,0.00044873,10,"2025-08-04T04:50:40.913",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194257,1754283040922,"fUSD",-243.85767621,0.00044873,10,"2025-08-04T04:50:40.922",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194258,1754283040931,"fUSD",-230.19364531,0.00044873,10,"2025-08-04T04:50:40.931",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194259,1754283040941,"fUSD",-500.60126646,0.000449,10,"2025-08-04T04:50:40.941",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194260,1754283040950,"fUSD",-151.0,0.00044941,120,"2025-08-04T04:50:40.950",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194261,1754283040960,"fUSD",-839.47562904,0.00044965,2,"2025-08-04T04:50:40.960",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194262,1754283040969,"fUSD",-209.95833796,0.00045,120,"2025-08-04T04:50:40.969",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194263,1754283040978,"fUSD",-516.7055503,0.00045,120,"2025-08-04T04:50:40.978",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194264,1754283040987,"fUSD",-651.0,0.00045,120,"2025-08-04T04:50:40.987",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194265,1754283040997,"fUSD",-1012.944029,0.00045,120,"2025-08-04T04:50:40.997",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194266,1754283041008,"fUSD",-224.0,0.00045,90,"2025-08-04T04:50:41.008",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194267,1754283041018,"fUSD",-160.0,0.00045,90,"2025-08-04T04:50:41.018",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194268,1754283041027,"fUSD",-150.0,0.00045075,2,"2025-08-04T04:50:41.027",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194269,1754283041036,"fUSD",-910.70386423,0.00045217,2,"2025-08-04T04:50:41.036",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194270,1754283041046,"fUSD",-1007.0,0.000453,7,"2025-08-04T04:50:41.046",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194271,1754283041055,"fUSD",-1447.15427,0.0004537,27,"2025-08-04T04:50:41.055",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194272,1754283041064,"fUSD",-503.22884168,0.00045421,10,"2025-08-04T04:50:41.064",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194273,1754283041073,"fUSD",-1000.0,0.00045421,5,"2025-08-04T04:50:41.073",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194274,1754283041083,"fUSD",-502.06363108,0.00045421,10,"2025-08-04T04:50:41.083",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194275,1754283041092,"fUSD",-1000.0,0.00045421,10,"2025-08-04T04:50:41.092",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194276,1754283041103,"fUSD",-1000.0,0.00045421,2,"2025-08-04T04:50:41.103",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194277,1754283041114,"fUSD",-151.0,0.00045421,14,"2025-08-04T04:50:41.114",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194278,1754283041123,"fUSD",-151.0,0.00045421,14,"2025-08-04T04:50:41.123",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194279,1754283041132,"fUSD",-257.618581,0.00045421,14,"2025-08-04T04:50:41.132",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194280,1754283041142,"fUSD",-151.0,0.00045448,14,"2025-08-04T04:50:41.142",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194281,1754283041153,"fUSD",-981.93209942,0.00045469,2,"2025-08-04T04:50:41.153",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194282,1754283041162,"fUSD",-218.93,0.00045516,120,"2025-08-04T04:50:41.162",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194283,1754283041171,"fUSD",-1000.0,0.00045516,2,"2025-08-04T04:50:41.171",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194284,1754283041183,"fUSD",-151.0,0.00045516,14,"2025-08-04T04:50:41.183",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194285,1754283041192,"fUSD",-151.0,0.00045516,14,"2025-08-04T04:50:41.192",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194286,1754283041201,"fUSD",-150.0,0.00045534,2,"2025-08-04T04:50:41.201",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194287,1754283041211,"fUSD",-13536.455736,0.00045675,3,"2025-08-04T04:50:41.211",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194288,1754283041221,"fUSD",-360885.6700676,0.00045685,31,"2025-08-04T04:50:41.221",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194289,1754283041230,"fUSD",-224.0,0.00045685,90,"2025-08-04T04:50:41.230",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194290,1754283041239,"fUSD",-156.513014,0.00045685,14,"2025-08-04T04:50:41.239",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194291,1754283041249,"fUSD",-151.0,0.00045685,14,"2025-08-04T04:50:41.249",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194292,1754283041258,"fUSD",-154.3503,0.00045685,14,"2025-08-04T04:50:41.258",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194293,1754283041268,"fUSD",-162.849685,0.00045685,14,"2025-08-04T04:50:41.268",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194294,1754283041277,"fUSD",-418.26816,0.00045685,14,"2025-08-04T04:50:41.277",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194295,1754283041286,"fUSD",-418.26816,0.00045685,14,"2025-08-04T04:50:41.286",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194296,1754283041295,"fUSD",-1553.465892,0.00045685,14,"2025-08-04T04:50:41.295",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194297,1754283041305,"fUSD",-1553.465892,0.00045685,14,"2025-08-04T04:50:41.305",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194298,1754283041314,"fUSD",-152.513532,0.00045685,14,"2025-08-04T04:50:41.314",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194299,1754283041324,"fUSD",-151.0,0.00045685,14,"2025-08-04T04:50:41.324",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194300,1754283041334,"fUSD",-151.0,0.00045685,14,"2025-08-04T04:50:41.334",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194301,1754283041343,"fUSD",-151.0,0.00045685,14,"2025-08-04T04:50:41.343",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194302,1754283041353,"fUSD",-300.970445,0.00045685,14,"2025-08-04T04:50:41.353",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194303,1754283041363,"fUSD",-300.970445,0.00045685,14,"2025-08-04T04:50:41.363",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194304,1754283041372,"fUSD",-600.0,0.00045705,14,"2025-08-04T04:50:41.372",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194305,1754283041381,"fUSD",-436.14,0.00045705,14,"2025-08-04T04:50:41.381",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194306,1754283041391,"fUSD",-1053.16033461,0.00045721,2,"2025-08-04T04:50:41.391",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194307,1754283041400,"fUSD",-469.81,0.00045741,120,"2025-08-04T04:50:41.400",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194308,1754283041410,"fUSD",-150.0,0.00045761,2,"2025-08-04T04:50:41.410",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194309,1754283041419,"fUSD",-153.29,0.00045776,14,"2025-08-04T04:50:41.419",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194310,1754283041429,"fUSD",-167.471548,0.000458,15,"2025-08-04T04:50:41.429",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194311,1754283041438,"fUSD",-500.0,0.00045835,30,"2025-08-04T04:50:41.438",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194312,1754283041448,"fUSD",-500.0,0.00045873,10,"2025-08-04T04:50:41.448",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194313,1754283041459,"fUSD",-500.0,0.00045873,10,"2025-08-04T04:50:41.459",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194314,1754283041469,"fUSD",-500.0,0.00045873,10,"2025-08-04T04:50:41.469",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194315,1754283041479,"fUSD",-502.3533705,0.00045873,10,"2025-08-04T04:50:41.479",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194316,1754283041488,"fUSD",-427.36103189,0.00045873,10,"2025-08-04T04:50:41.488",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194317,1754283041498,"fUSD",-153.71,0.00045874,120,"2025-08-04T04:50:41.498",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194318,1754283041508,"fUSD",-817.87,0.00045882,30,"2025-08-04T04:50:41.508",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194319,1754283041517,"fUSD",-10031.29768006,0.000459,30,"2025-08-04T04:50:41.517",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194320,1754283041527,"fUSD",-295.672472,0.000459,14,"2025-08-04T04:50:41.527",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194321,1754283041537,"fUSD",-295.672472,0.000459,14,"2025-08-04T04:50:41.537",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194322,1754283041546,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.546",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194323,1754283041556,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.556",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194324,1754283041566,"fUSD",-879.395519,0.000459,14,"2025-08-04T04:50:41.566",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194325,1754283041576,"fUSD",-879.395519,0.000459,14,"2025-08-04T04:50:41.576",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194326,1754283041585,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.585",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194327,1754283041595,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.595",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194328,1754283041604,"fUSD",-152.10665,0.000459,14,"2025-08-04T04:50:41.604",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194329,1754283041614,"fUSD",-500.0,0.000459,16,"2025-08-04T04:50:41.614",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194330,1754283041624,"fUSD",-271.980692,0.000459,14,"2025-08-04T04:50:41.624",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194331,1754283041634,"fUSD",-271.980692,0.000459,14,"2025-08-04T04:50:41.634",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194332,1754283041643,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.643",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194333,1754283041652,"fUSD",-2986.12618346,0.000459,18,"2025-08-04T04:50:41.652",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194334,1754283041662,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.662",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194335,1754283041671,"fUSD",-151.0,0.000459,14,"2025-08-04T04:50:41.671",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194336,1754283041681,"fUSD",-150.0,0.00045938,2,"2025-08-04T04:50:41.681",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194337,1754283041690,"fUSD",-456.86878018,0.00045968,5,"2025-08-04T04:50:41.690",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194338,1754283041700,"fUSD",-502.40440746,0.00045968,10,"2025-08-04T04:50:41.700",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194339,1754283041709,"fUSD",-504.6690318,0.00045968,2,"2025-08-04T04:50:41.709",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194340,1754283041718,"fUSD",-150.0,0.0004597,2,"2025-08-04T04:50:41.718",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194341,1754283041728,"fUSD",-500.0,0.00045973,10,"2025-08-04T04:50:41.728",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194342,1754283041737,"fUSD",-500.0,0.00045973,10,"2025-08-04T04:50:41.737",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194343,1754283041747,"fUSD",-500.0,0.00045973,10,"2025-08-04T04:50:41.747",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194344,1754283041756,"fUSD",-1124.3885698,0.00045973,2,"2025-08-04T04:50:41.756",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194345,1754283041766,"fUSD",-189510.380304,0.00045989,3,"2025-08-04T04:50:41.766",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194346,1754283041775,"fUSD",-53118.3745746,0.00045989,3,"2025-08-04T04:50:41.775",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194347,1754283041785,"fUSD",-9657.8862863,0.0004599,3,"2025-08-04T04:50:41.785",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194348,1754283041794,"fUSD",-13536.455736,0.0004599,3,"2025-08-04T04:50:41.794",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194349,1754283041803,"fUSD",-9657.8862863,0.0004599,3,"2025-08-04T04:50:41.803",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194350,1754283041813,"fUSD",-151.0,0.00045999,14,"2025-08-04T04:50:41.813",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194351,1754283041823,"fUSD",-151.0,0.00045999,14,"2025-08-04T04:50:41.823",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194352,1754283041832,"fUSD",-1929.21757971,0.00046,120,"2025-08-04T04:50:41.832",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194353,1754283041842,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T04:50:41.842",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194354,1754283041852,"fUSD",-1212.0,0.00046,120,"2025-08-04T04:50:41.852",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194355,1754283041861,"fUSD",-152.457873,0.00046,14,"2025-08-04T04:50:41.861",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194356,1754283041870,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.870",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194357,1754283041879,"fUSD",-177.685595,0.00046,14,"2025-08-04T04:50:41.879",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194358,1754283041889,"fUSD",-177.685595,0.00046,14,"2025-08-04T04:50:41.889",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194359,1754283041901,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.901",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194360,1754283041910,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.910",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194361,1754283041921,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.921",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194362,1754283041931,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.931",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194363,1754283041942,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.942",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194364,1754283041953,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.953",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194365,1754283041962,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.962",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194366,1754283041971,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.971",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194367,1754283041984,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.984",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194368,1754283041995,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:41.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194369,1754283042004,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.004",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194370,1754283042014,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.014",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194371,1754283042024,"fUSD",-759.368077,0.00046,14,"2025-08-04T04:50:42.024",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194372,1754283042033,"fUSD",-759.368077,0.00046,14,"2025-08-04T04:50:42.033",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194373,1754283042042,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.042",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194374,1754283042051,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.051",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194375,1754283042060,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.060",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194376,1754283042071,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.071",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194377,1754283042080,"fUSD",-151.0,0.00046,14,"2025-08-04T04:50:42.080",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194378,1754283042089,"fUSD",-500.0,0.00046,120,"2025-08-04T04:50:42.089",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194379,1754283042099,"fUSD",-150.0,0.00046007,2,"2025-08-04T04:50:42.099",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194380,1754283042111,"fUSD",-150.0,0.00046032,2,"2025-08-04T04:50:42.111",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194381,1754283042121,"fUSD",-167.47154797,0.00046033,15,"2025-08-04T04:50:42.121",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194382,1754283042131,"fUSD",-246.95168532,0.0004604,2,"2025-08-04T04:50:42.131",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194383,1754283042140,"fUSD",-150.0,0.00046045,2,"2025-08-04T04:50:42.140",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194384,1754283042149,"fUSD",-359.08,0.00046082,30,"2025-08-04T04:50:42.149",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194385,1754283042159,"fUSD",-151.0,0.000461,14,"2025-08-04T04:50:42.159",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194386,1754283042168,"fUSD",-151.0,0.000461,14,"2025-08-04T04:50:42.168",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194387,1754283042177,"fUSD",-151.0,0.000461,14,"2025-08-04T04:50:42.177",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194388,1754283042187,"fUSD",-1156.0,0.000461,7,"2025-08-04T04:50:42.187",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194389,1754283042197,"fUSD",-4828.94314315,0.00046123,3,"2025-08-04T04:50:42.197",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194390,1754283042206,"fUSD",-151.0,0.00046133,14,"2025-08-04T04:50:42.206",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194391,1754283042215,"fUSD",-151.0,0.00046133,14,"2025-08-04T04:50:42.215",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194392,1754283042224,"fUSD",-151.0,0.00046133,14,"2025-08-04T04:50:42.224",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194393,1754283042234,"fUSD",-153.03176,0.00046133,14,"2025-08-04T04:50:42.234",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194394,1754283042243,"fUSD",-151.0,0.00046133,14,"2025-08-04T04:50:42.243",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194395,1754283042253,"fUSD",-151.0,0.00046133,14,"2025-08-04T04:50:42.253",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194396,1754283042263,"fUSD",-150.0,0.00046141,2,"2025-08-04T04:50:42.263",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194397,1754283042273,"fUSD",-690.4,0.00046156,30,"2025-08-04T04:50:42.273",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194398,1754283042282,"fUSD",-150.0,0.00046194,2,"2025-08-04T04:50:42.282",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194399,1754283042292,"fUSD",-150.0,0.00046203,2,"2025-08-04T04:50:42.292",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194400,1754283042301,"fUSD",-183.55,0.00046213,14,"2025-08-04T04:50:42.301",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194401,1754283042311,"fUSD",-818.21,0.00046219,30,"2025-08-04T04:50:42.311",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194402,1754283042320,"fUSD",-818.21,0.00046219,30,"2025-08-04T04:50:42.320",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194403,1754283042329,"fUSD",-1195.61680499,0.00046225,2,"2025-08-04T04:50:42.329",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194404,1754283042341,"fUSD",-300.0,0.00046235,2,"2025-08-04T04:50:42.341",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194405,1754283042352,"fUSD",-167.47154797,0.00046267,15,"2025-08-04T04:50:42.352",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194406,1754283042362,"fUSD",-150.0,0.00046312,2,"2025-08-04T04:50:42.362",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194407,1754283042371,"fUSD",-515.0,0.00046323,21,"2025-08-04T04:50:42.371",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194408,1754283042381,"fUSD",-500.0,0.0004633,30,"2025-08-04T04:50:42.381",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194409,1754283042390,"fUSD",-1447.15428,0.0004637,32,"2025-08-04T04:50:42.390",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194410,1754283042400,"fUSD",-500.0,0.00046373,30,"2025-08-04T04:50:42.400",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194411,1754283042409,"fUSD",-150.0,0.00046389,2,"2025-08-04T04:50:42.409",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194412,1754283042418,"fUSD",-151.0,0.0004639,14,"2025-08-04T04:50:42.418",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194413,1754283042427,"fUSD",-271.980692,0.0004639,14,"2025-08-04T04:50:42.427",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194414,1754283042437,"fUSD",-271.980692,0.0004639,14,"2025-08-04T04:50:42.437",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194415,1754283042447,"fUSD",-13536.455736,0.0004639,3,"2025-08-04T04:50:42.447",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194416,1754283042457,"fUSD",-151.0,0.0004639,14,"2025-08-04T04:50:42.457",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194417,1754283042467,"fUSD",-14486.8294294,0.0004639,3,"2025-08-04T04:50:42.467",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194418,1754283042476,"fUSD",-295.842369,0.0004639,14,"2025-08-04T04:50:42.476",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194419,1754283042486,"fUSD",-151.0,0.0004639,14,"2025-08-04T04:50:42.486",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194420,1754283042496,"fUSD",-151.0,0.0004639,14,"2025-08-04T04:50:42.496",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194421,1754283042505,"fUSD",-22422.04224559,0.000464,31,"2025-08-04T04:50:42.505",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194422,1754283042514,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.514",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194423,1754283042524,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.524",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194424,1754283042534,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.534",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194425,1754283042544,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.544",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194426,1754283042554,"fUSD",-168.358873,0.000464,14,"2025-08-04T04:50:42.554",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194427,1754283042564,"fUSD",-168.358873,0.000464,14,"2025-08-04T04:50:42.564",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194429,1754283042573,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.573",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194430,1754283042583,"fUSD",-235.489405,0.000464,14,"2025-08-04T04:50:42.583",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194431,1754283042593,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.593",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194432,1754283042603,"fUSD",-151.0,0.000464,14,"2025-08-04T04:50:42.603",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194434,1754283042612,"fUSD",-300.970445,0.000464,14,"2025-08-04T04:50:42.612",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194436,1754283042621,"fUSD",-300.970445,0.000464,14,"2025-08-04T04:50:42.621",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194438,1754283042631,"fUSD",-150.0,0.00046414,2,"2025-08-04T04:50:42.631",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194440,1754283042641,"fUSD",-502.86458747,0.00046421,10,"2025-08-04T04:50:42.641",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194442,1754283042651,"fUSD",-1086.24504376,0.00046421,10,"2025-08-04T04:50:42.651",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194444,1754283042660,"fUSD",-150.0,0.00046426,2,"2025-08-04T04:50:42.660",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194446,1754283042670,"fUSD",-150.0,0.00046429,2,"2025-08-04T04:50:42.670",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194448,1754283042679,"fUSD",-150.0,0.00046442,2,"2025-08-04T04:50:42.679",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194451,1754283042689,"fUSD",-150.0,0.00046457,2,"2025-08-04T04:50:42.689",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194452,1754283042698,"fUSD",-1266.84504018,0.00046477,2,"2025-08-04T04:50:42.698",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194453,1754283042708,"fUSD",-13536.455736,0.00046477,3,"2025-08-04T04:50:42.708",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194454,1754283042717,"fUSD",-4828.94314315,0.00046477,3,"2025-08-04T04:50:42.717",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194455,1754283042727,"fUSD",-151.0,0.00046487,14,"2025-08-04T04:50:42.727",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194456,1754283042736,"fUSD",-418.26816,0.00046487,14,"2025-08-04T04:50:42.736",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194457,1754283042745,"fUSD",-418.26816,0.00046487,14,"2025-08-04T04:50:42.745",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194458,1754283042755,"fUSD",-1553.465892,0.00046487,14,"2025-08-04T04:50:42.755",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194459,1754283042764,"fUSD",-1553.465892,0.00046487,14,"2025-08-04T04:50:42.764",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194460,1754283042774,"fUSD",-150.0,0.00046487,2,"2025-08-04T04:50:42.774",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194461,1754283042783,"fUSD",-151.0,0.00046487,14,"2025-08-04T04:50:42.783",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194462,1754283042793,"fUSD",-151.0,0.00046487,14,"2025-08-04T04:50:42.793",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194463,1754283042803,"fUSD",-150.0,0.00046492,2,"2025-08-04T04:50:42.803",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194464,1754283042814,"fUSD",-167.47154797,0.000465,15,"2025-08-04T04:50:42.814",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194465,1754283042825,"fUSD",-1001.2743672,0.00046521,10,"2025-08-04T04:50:42.825",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194466,1754283042835,"fUSD",-1067.75311442,0.00046521,10,"2025-08-04T04:50:42.835",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194467,1754283042845,"fUSD",-503.93393116,0.00046521,10,"2025-08-04T04:50:42.845",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194468,1754283042855,"fUSD",-300.0,0.00046533,2,"2025-08-04T04:50:42.855",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194469,1754283042866,"fUSD",-600.0,0.00046538,14,"2025-08-04T04:50:42.866",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194470,1754283042878,"fUSD",-436.14,0.00046538,14,"2025-08-04T04:50:42.878",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194471,1754283042887,"fUSD",-150.0,0.0004656,2,"2025-08-04T04:50:42.887",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194472,1754283042898,"fUSD",-150.0,0.00046575,2,"2025-08-04T04:50:42.898",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194473,1754283042909,"fUSD",-150.0,0.00046576,7,"2025-08-04T04:50:42.909",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194474,1754283042919,"fUSD",-150.0,0.00046594,7,"2025-08-04T04:50:42.919",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194475,1754283042930,"fUSD",-150.0,0.00046604,7,"2025-08-04T04:50:42.930",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194476,1754283042940,"fUSD",-150.0,0.00046705,7,"2025-08-04T04:50:42.940",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194477,1754283042950,"fUSD",-1338.07327537,0.00046729,2,"2025-08-04T04:50:42.950",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194478,1754283042960,"fUSD",-153.29,0.00046731,14,"2025-08-04T04:50:42.960",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194479,1754283042970,"fUSD",-167.47154797,0.00046733,15,"2025-08-04T04:50:42.970",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194480,1754283042981,"fUSD",-300.0,0.00046756,7,"2025-08-04T04:50:42.981",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194481,1754283042990,"fUSD",-150.0,0.00046762,7,"2025-08-04T04:50:42.990",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194482,1754283042999,"fUSD",-151.0,0.0004679,14,"2025-08-04T04:50:42.999",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194483,1754283043008,"fUSD",-151.0,0.0004679,14,"2025-08-04T04:50:43.008",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194484,1754283043018,"fUSD",-151.0,0.0004679,14,"2025-08-04T04:50:43.018",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194485,1754283043029,"fUSD",-150.0,0.00046798,7,"2025-08-04T04:50:43.029",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194486,1754283043038,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T04:50:43.038",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194487,1754283043047,"fUSD",-363.86271134,0.000468,120,"2025-08-04T04:50:43.047",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194488,1754283043057,"fUSD",-346.34,0.0004681,2,"2025-08-04T04:50:43.057",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194489,1754283043066,"fUSD",-500.0,0.00046815,30,"2025-08-04T04:50:43.066",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194490,1754283043076,"fUSD",-4828.94314315,0.00046823,3,"2025-08-04T04:50:43.076",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194491,1754283043087,"fUSD",-150.0,0.0004686,7,"2025-08-04T04:50:43.087",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194492,1754283043097,"fUSD",-749.68602,0.000469,20,"2025-08-04T04:50:43.097",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194493,1754283043112,"fUSD",-295.672472,0.000469,14,"2025-08-04T04:50:43.112",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194494,1754283043122,"fUSD",-295.672472,0.000469,14,"2025-08-04T04:50:43.122",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194495,1754283043131,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.131",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194496,1754283043144,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.144",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194497,1754283043155,"fUSD",-879.395519,0.000469,14,"2025-08-04T04:50:43.155",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194499,1754283043164,"fUSD",-879.395519,0.000469,14,"2025-08-04T04:50:43.164",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194501,1754283043174,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.174",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194502,1754283043185,"fUSD",-1100.0,0.000469,17,"2025-08-04T04:50:43.185",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194504,1754283043194,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.194",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194505,1754283043203,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.203",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194506,1754283043212,"fUSD",-151.0,0.000469,14,"2025-08-04T04:50:43.212",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194507,1754283043222,"fUSD",-175.58,0.00046904,30,"2025-08-04T04:50:43.222",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194509,1754283043232,"fUSD",-165.01,0.00046904,30,"2025-08-04T04:50:43.232",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194511,1754283043242,"fUSD",-247.32,0.00046904,30,"2025-08-04T04:50:43.242",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194513,1754283043251,"fUSD",-330.7,0.00046904,30,"2025-08-04T04:50:43.251",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194514,1754283043261,"fUSD",-172.88,0.00046904,30,"2025-08-04T04:50:43.261",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194515,1754283043272,"fUSD",-165.35,0.00046904,30,"2025-08-04T04:50:43.272",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194516,1754283043282,"fUSD",-172.88,0.00046904,30,"2025-08-04T04:50:43.282",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194517,1754283043292,"fUSD",-358.84,0.00046904,30,"2025-08-04T04:50:43.292",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194518,1754283043302,"fUSD",-177.51,0.00046904,30,"2025-08-04T04:50:43.302",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194519,1754283043313,"fUSD",-150.0,0.00046906,7,"2025-08-04T04:50:43.313",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194520,1754283043322,"fUSD",-177.8,0.00046939,2,"2025-08-04T04:50:43.322",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194521,1754283043332,"fUSD",-167.47154797,0.00046967,15,"2025-08-04T04:50:43.332",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194523,1754283043342,"fUSD",-4828.94314315,0.00046972,3,"2025-08-04T04:50:43.342",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194524,1754283043352,"fUSD",-152.614647,0.00046982,14,"2025-08-04T04:50:43.352",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194525,1754283043362,"fUSD",-271.980692,0.00046982,14,"2025-08-04T04:50:43.362",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194526,1754283043372,"fUSD",-271.980692,0.00046982,14,"2025-08-04T04:50:43.372",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194527,1754283043382,"fUSD",-1409.30151057,0.00046982,2,"2025-08-04T04:50:43.382",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194528,1754283043392,"fUSD",-151.0,0.00046992,14,"2025-08-04T04:50:43.392",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194529,1754283043401,"fUSD",-151.0,0.00046992,14,"2025-08-04T04:50:43.401",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194530,1754283043550,"fUSD",-151.0,0.00046992,14,"2025-08-04T04:50:43.550",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194531,1754283043560,"fUSD",-151.0,0.00046993,14,"2025-08-04T04:50:43.560",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194532,1754283043570,"fUSD",-151.0,0.00046993,14,"2025-08-04T04:50:43.570",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194533,1754283043581,"fUSD",-150.0,0.00046995,7,"2025-08-04T04:50:43.581",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194534,1754283043590,"fUSD",-841.59890878,0.00047,3,"2025-08-04T04:50:43.590",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194535,1754283043600,"fUSD",-150.0,0.0004701,7,"2025-08-04T04:50:43.600",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194536,1754283043610,"fUSD",-500.0,0.00047072,120,"2025-08-04T04:50:43.610",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194537,1754283043620,"fUSD",-500.0,0.00047073,10,"2025-08-04T04:50:43.620",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194538,1754283043630,"fUSD",-501.91916091,0.00047073,10,"2025-08-04T04:50:43.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194539,1754283043640,"fUSD",-247631.45464305,0.00047073,120,"2025-08-04T04:50:43.640",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194540,1754283043650,"fUSD",-282.554752,0.00047082,14,"2025-08-04T04:50:43.650",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194541,1754283043659,"fUSD",-271.980692,0.00047082,14,"2025-08-04T04:50:43.659",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194542,1754283043669,"fUSD",-271.980692,0.00047082,14,"2025-08-04T04:50:43.669",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194543,1754283043679,"fUSD",-271.980692,0.00047082,14,"2025-08-04T04:50:43.679",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194544,1754283043688,"fUSD",-271.980692,0.00047082,14,"2025-08-04T04:50:43.688",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194545,1754283043697,"fUSD",-151.0,0.00047082,14,"2025-08-04T04:50:43.697",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194546,1754283043707,"fUSD",-151.0,0.00047082,14,"2025-08-04T04:50:43.707",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194547,1754283043717,"fUSD",-151.0,0.00047082,14,"2025-08-04T04:50:43.717",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194548,1754283043727,"fUSD",-151.0,0.00047082,14,"2025-08-04T04:50:43.727",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194549,1754283043736,"fUSD",-151.0,0.00047082,14,"2025-08-04T04:50:43.736",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194550,1754283043746,"fUSD",-13536.455736,0.00047083,3,"2025-08-04T04:50:43.746",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194551,1754283043755,"fUSD",-4828.94314315,0.00047083,3,"2025-08-04T04:50:43.755",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194552,1754283043765,"fUSD",-271.980692,0.00047083,14,"2025-08-04T04:50:43.765",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194553,1754283043775,"fUSD",-151.0,0.00047083,14,"2025-08-04T04:50:43.775",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194554,1754283043785,"fUSD",-271.980692,0.00047083,14,"2025-08-04T04:50:43.785",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194555,1754283043794,"fUSD",-151.0,0.00047083,14,"2025-08-04T04:50:43.794",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194556,1754283043803,"fUSD",-151.0,0.00047083,14,"2025-08-04T04:50:43.803",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194557,1754283043813,"fUSD",-151.0,0.00047083,14,"2025-08-04T04:50:43.813",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194558,1754283043823,"fUSD",-151.0,0.00047083,14,"2025-08-04T04:50:43.823",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194559,1754283043833,"fUSD",-67682.27868,0.00047083,3,"2025-08-04T04:50:43.833",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194560,1754283043842,"fUSD",-96578.862863,0.00047083,3,"2025-08-04T04:50:43.842",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194561,1754283043852,"fUSD",-151.0,0.00047092,14,"2025-08-04T04:50:43.852",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194562,1754283043861,"fUSD",-300.970445,0.00047092,14,"2025-08-04T04:50:43.861",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194563,1754283043871,"fUSD",-300.970445,0.00047092,14,"2025-08-04T04:50:43.871",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194564,1754283043881,"fUSD",-151.0,0.00047092,14,"2025-08-04T04:50:43.881",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194565,1754283043891,"fUSD",-151.0,0.00047092,14,"2025-08-04T04:50:43.891",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194566,1754283043900,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.900",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194567,1754283043910,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.910",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194568,1754283043922,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.922",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194569,1754283043933,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.933",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194570,1754283043942,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.942",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194571,1754283043952,"fUSD",-247.744462,0.00047093,14,"2025-08-04T04:50:43.952",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194572,1754283043962,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.962",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194573,1754283043972,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.972",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194574,1754283043982,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:43.982",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194575,1754283043993,"fUSD",-154.971489,0.00047093,14,"2025-08-04T04:50:43.993",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194576,1754283044003,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.003",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194577,1754283044014,"fUSD",-193.0,0.00047093,14,"2025-08-04T04:50:44.014",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194578,1754283044025,"fUSD",-295.672472,0.00047093,14,"2025-08-04T04:50:44.025",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194579,1754283044035,"fUSD",-295.672472,0.00047093,14,"2025-08-04T04:50:44.035",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194580,1754283044044,"fUSD",-295.672472,0.00047093,14,"2025-08-04T04:50:44.044",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194581,1754283044055,"fUSD",-295.672472,0.00047093,14,"2025-08-04T04:50:44.055",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194582,1754283044066,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.066",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194583,1754283044076,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.076",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194584,1754283044088,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.088",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194585,1754283044100,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.100",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194586,1754283044115,"fUSD",-152.659674,0.00047093,14,"2025-08-04T04:50:44.115",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194587,1754283044126,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.126",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194588,1754283044136,"fUSD",-160.220119,0.00047093,14,"2025-08-04T04:50:44.136",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194589,1754283044147,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.147",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194590,1754283044157,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.157",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194591,1754283044167,"fUSD",-879.395519,0.00047093,14,"2025-08-04T04:50:44.167",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194592,1754283044177,"fUSD",-879.395519,0.00047093,14,"2025-08-04T04:50:44.177",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194593,1754283044188,"fUSD",-879.395519,0.00047093,14,"2025-08-04T04:50:44.188",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194594,1754283044199,"fUSD",-879.395519,0.00047093,14,"2025-08-04T04:50:44.199",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194595,1754283044208,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.208",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194596,1754283044218,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.218",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194597,1754283044228,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.228",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194598,1754283044238,"fUSD",-759.368077,0.00047093,14,"2025-08-04T04:50:44.238",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194599,1754283044249,"fUSD",-759.368077,0.00047093,14,"2025-08-04T04:50:44.249",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194600,1754283044258,"fUSD",-759.368077,0.00047093,14,"2025-08-04T04:50:44.258",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194601,1754283044269,"fUSD",-759.368077,0.00047093,14,"2025-08-04T04:50:44.269",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194602,1754283044279,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.279",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194603,1754283044289,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.289",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194604,1754283044298,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.298",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194605,1754283044307,"fUSD",-271.191673,0.00047093,14,"2025-08-04T04:50:44.307",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194606,1754283044317,"fUSD",-271.980692,0.00047093,14,"2025-08-04T04:50:44.317",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194607,1754283044326,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.326",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194608,1754283044336,"fUSD",-271.980692,0.00047093,14,"2025-08-04T04:50:44.336",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194609,1754283044346,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.346",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194610,1754283044356,"fUSD",-177.848423,0.00047093,14,"2025-08-04T04:50:44.356",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194611,1754283044366,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.366",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194612,1754283044376,"fUSD",-300.970445,0.00047093,14,"2025-08-04T04:50:44.376",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194613,1754283044385,"fUSD",-300.970445,0.00047093,14,"2025-08-04T04:50:44.385",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194614,1754283044395,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.395",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194615,1754283044405,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.405",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194616,1754283044414,"fUSD",-151.0,0.00047093,14,"2025-08-04T04:50:44.414",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194617,1754283044424,"fUSD",-189842.5105,0.00047093,2,"2025-08-04T04:50:44.424",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194618,1754283044433,"fUSD",-169.24963092,0.00047095,15,"2025-08-04T04:50:44.433",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194619,1754283044444,"fUSD",-158.25371841,0.00047096,26,"2025-08-04T04:50:44.444",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194620,1754283044453,"fUSD",-150.0,0.00047158,7,"2025-08-04T04:50:44.453",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194621,1754283044467,"fUSD",-150.0,0.00047173,3,"2025-08-04T04:50:44.467",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194622,1754283044476,"fUSD",-500.0,0.00047173,10,"2025-08-04T04:50:44.476",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194623,1754283044486,"fUSD",-4828.94314315,0.00047183,3,"2025-08-04T04:50:44.486",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194624,1754283044495,"fUSD",-9657.8862863,0.00047183,3,"2025-08-04T04:50:44.495",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194625,1754283044505,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.505",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194626,1754283044514,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.514",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194627,1754283044524,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.524",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194628,1754283044534,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.534",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194629,1754283044543,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.543",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194630,1754283044552,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.552",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194631,1754283044562,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.562",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194632,1754283044571,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.571",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194633,1754283044581,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.581",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194634,1754283044590,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.590",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194635,1754283044600,"fUSD",-155.684209,0.00047193,14,"2025-08-04T04:50:44.600",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194636,1754283044609,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.609",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194637,1754283044619,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.619",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194638,1754283044628,"fUSD",-184.107189,0.00047193,14,"2025-08-04T04:50:44.628",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194639,1754283044638,"fUSD",-159.022194,0.00047193,14,"2025-08-04T04:50:44.638",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194640,1754283044648,"fUSD",-158.350387,0.00047193,14,"2025-08-04T04:50:44.648",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194641,1754283044657,"fUSD",-177.685595,0.00047193,14,"2025-08-04T04:50:44.657",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194642,1754283044668,"fUSD",-177.685595,0.00047193,14,"2025-08-04T04:50:44.668",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194643,1754283044678,"fUSD",-243.156381,0.00047193,14,"2025-08-04T04:50:44.678",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194644,1754283044687,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.687",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194645,1754283044697,"fUSD",-418.26816,0.00047193,14,"2025-08-04T04:50:44.697",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194646,1754283044706,"fUSD",-418.26816,0.00047193,14,"2025-08-04T04:50:44.706",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194647,1754283044715,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.715",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194648,1754283044724,"fUSD",-151.0,0.00047193,14,"2025-08-04T04:50:44.724",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194649,1754283044733,"fUSD",-1553.465892,0.00047193,14,"2025-08-04T04:50:44.733",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194650,1754283044742,"fUSD",-1553.465892,0.00047193,14,"2025-08-04T04:50:44.742",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194651,1754283044751,"fUSD",-30000.0,0.00047193,30,"2025-08-04T04:50:44.751",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194652,1754283044760,"fUSD",-300.970445,0.00047196,14,"2025-08-04T04:50:44.760",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194653,1754283044769,"fUSD",-300.970445,0.00047196,14,"2025-08-04T04:50:44.769",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194654,1754283044780,"fUSD",-167.47154797,0.000472,15,"2025-08-04T04:50:44.780",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194655,1754283044789,"fUSD",-1480.52974576,0.00047234,2,"2025-08-04T04:50:44.789",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194656,1754283044798,"fUSD",-150.0,0.00047258,7,"2025-08-04T04:50:44.798",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194657,1754283044807,"fUSD",-150.0,0.0004727,7,"2025-08-04T04:50:44.807",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194658,1754283044817,"fUSD",-150.0,0.00047277,7,"2025-08-04T04:50:44.817",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194659,1754283044825,"fUSD",-150.0,0.00047295,7,"2025-08-04T04:50:44.825",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194660,1754283044835,"fUSD",-1700.0,0.000473,17,"2025-08-04T04:50:44.835",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194661,1754283044844,"fUSD",-500.0,0.00047346,120,"2025-08-04T04:50:44.844",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194662,1754283044853,"fUSD",-150.0,0.00047347,7,"2025-08-04T04:50:44.853",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194663,1754283044862,"fUSD",-1447.15427,0.0004737,37,"2025-08-04T04:50:44.862",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194664,1754283044871,"fUSD",-150.0,0.0004738,7,"2025-08-04T04:50:44.871",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194665,1754283044880,"fUSD",-295.672472,0.00047385,14,"2025-08-04T04:50:44.880",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194666,1754283044890,"fUSD",-295.672472,0.00047385,14,"2025-08-04T04:50:44.890",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194667,1754283044900,"fUSD",-151.0,0.00047385,14,"2025-08-04T04:50:44.900",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194668,1754283044909,"fUSD",-879.395519,0.00047385,14,"2025-08-04T04:50:44.909",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194669,1754283044919,"fUSD",-879.395519,0.00047385,14,"2025-08-04T04:50:44.919",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194670,1754283044929,"fUSD",-151.0,0.00047385,14,"2025-08-04T04:50:44.929",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194671,1754283044939,"fUSD",-151.0,0.00047385,14,"2025-08-04T04:50:44.939",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194672,1754283044949,"fUSD",-151.0,0.00047385,14,"2025-08-04T04:50:44.949",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194673,1754283044959,"fUSD",-2300.0,0.000474,17,"2025-08-04T04:50:44.959",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194674,1754283044969,"fUSD",-1000.0,0.00047401,14,"2025-08-04T04:50:44.969",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194675,1754283044978,"fUSD",-500.0,0.00047402,120,"2025-08-04T04:50:44.978",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194676,1754283044988,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:44.988",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194677,1754283044997,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:44.997",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194678,1754283045007,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.007",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194679,1754283045016,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.016",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194680,1754283045026,"fUSD",-168.358873,0.00047402,14,"2025-08-04T04:50:45.026",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194681,1754283045036,"fUSD",-168.358873,0.00047402,14,"2025-08-04T04:50:45.036",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194682,1754283045047,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.047",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194683,1754283045057,"fUSD",-235.489405,0.00047402,14,"2025-08-04T04:50:45.057",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194684,1754283045067,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.067",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194685,1754283045077,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.077",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194686,1754283045086,"fUSD",-271.980692,0.00047402,14,"2025-08-04T04:50:45.086",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194687,1754283045096,"fUSD",-156.290156,0.00047402,14,"2025-08-04T04:50:45.096",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194688,1754283045111,"fUSD",-271.980692,0.00047402,14,"2025-08-04T04:50:45.111",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194689,1754283045120,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.120",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194690,1754283045130,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.130",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194691,1754283045139,"fUSD",-151.0,0.00047402,14,"2025-08-04T04:50:45.139",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194692,1754283045148,"fUSD",-1251.0,0.00047402,2,"2025-08-04T04:50:45.148",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194693,1754283045158,"fUSD",-809.0,0.00047402,2,"2025-08-04T04:50:45.158",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194694,1754283045168,"fUSD",-156.829,0.00047402,2,"2025-08-04T04:50:45.168",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194695,1754283045177,"fUSD",-3360.0,0.00047402,2,"2025-08-04T04:50:45.177",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194696,1754283045186,"fUSD",-955.0,0.00047402,2,"2025-08-04T04:50:45.186",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194697,1754283045197,"fUSD",-601.59,0.00047402,2,"2025-08-04T04:50:45.197",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194698,1754283045206,"fUSD",-2039.927,0.00047402,2,"2025-08-04T04:50:45.206",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194699,1754283045216,"fUSD",-568.64,0.00047402,2,"2025-08-04T04:50:45.216",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194700,1754283045225,"fUSD",-1305.688,0.00047402,2,"2025-08-04T04:50:45.225",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194701,1754283045234,"fUSD",-1169.0,0.00047402,2,"2025-08-04T04:50:45.234",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194702,1754283045243,"fUSD",-1708.224,0.00047402,2,"2025-08-04T04:50:45.243",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194703,1754283045253,"fUSD",-3800.239,0.00047402,2,"2025-08-04T04:50:45.253",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194704,1754283045262,"fUSD",-6070.0,0.00047402,2,"2025-08-04T04:50:45.262",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194705,1754283045272,"fUSD",-4137.0,0.00047402,2,"2025-08-04T04:50:45.272",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194706,1754283045281,"fUSD",-865.0,0.00047402,2,"2025-08-04T04:50:45.281",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194707,1754283045291,"fUSD",-150.0,0.00047416,7,"2025-08-04T04:50:45.291",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194708,1754283045300,"fUSD",-575.63,0.00047427,14,"2025-08-04T04:50:45.300",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194709,1754283045309,"fUSD",-150.0,0.0004743,7,"2025-08-04T04:50:45.309",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194710,1754283045319,"fUSD",-167.47154797,0.00047433,15,"2025-08-04T04:50:45.319",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194711,1754283045328,"fUSD",-150.0,0.00047438,7,"2025-08-04T04:50:45.328",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194712,1754283045337,"fUSD",-469.81,0.00047471,120,"2025-08-04T04:50:45.337",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194713,1754283045347,"fUSD",-575.63,0.00047485,14,"2025-08-04T04:50:45.347",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194714,1754283045356,"fUSD",-1551.75798095,0.00047486,2,"2025-08-04T04:50:45.356",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194715,1754283045366,"fUSD",-150.0,0.00047492,7,"2025-08-04T04:50:45.366",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194716,1754283045376,"fUSD",-3003.12413006,0.000475,120,"2025-08-04T04:50:45.376",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194717,1754283045385,"fUSD",-2900.0,0.000475,17,"2025-08-04T04:50:45.385",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194718,1754283045395,"fUSD",-150.0,0.00047507,7,"2025-08-04T04:50:45.395",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194719,1754283045404,"fUSD",-150.0,0.00047525,7,"2025-08-04T04:50:45.404",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194720,1754283045414,"fUSD",-150.0,0.00047538,7,"2025-08-04T04:50:45.414",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194721,1754283045423,"fUSD",-575.63,0.00047542,14,"2025-08-04T04:50:45.423",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194722,1754283045432,"fUSD",-150.0,0.00047551,120,"2025-08-04T04:50:45.432",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194723,1754283045441,"fUSD",-150.0,0.00047552,14,"2025-08-04T04:50:45.441",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194724,1754283045451,"fUSD",-150.0,0.00047555,7,"2025-08-04T04:50:45.451",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194725,1754283045461,"fUSD",-150.0,0.00047564,7,"2025-08-04T04:50:45.461",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194726,1754283045470,"fUSD",-150.0,0.00047566,7,"2025-08-04T04:50:45.470",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194727,1754283045480,"fUSD",-1000.0,0.00047571,14,"2025-08-04T04:50:45.480",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194728,1754283045489,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.489",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194729,1754283045498,"fUSD",-162.358068,0.0004759,14,"2025-08-04T04:50:45.498",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194730,1754283045508,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.508",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194732,1754283045518,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.518",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194734,1754283045528,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.528",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194736,1754283045538,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.538",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194738,1754283045548,"fUSD",-759.368077,0.0004759,14,"2025-08-04T04:50:45.548",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194739,1754283045557,"fUSD",-759.368077,0.0004759,14,"2025-08-04T04:50:45.557",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194740,1754283045567,"fUSD",-151.0,0.0004759,14,"2025-08-04T04:50:45.567",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194741,1754283045576,"fUSD",-5000.0,0.000476,120,"2025-08-04T04:50:45.576",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194743,1754283045586,"fUSD",-500.0,0.000476,17,"2025-08-04T04:50:45.586",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194744,1754283045595,"fUSD",-300.970445,0.000476,14,"2025-08-04T04:50:45.595",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194745,1754283045605,"fUSD",-300.970445,0.000476,14,"2025-08-04T04:50:45.605",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194746,1754283045614,"fUSD",-1000.0,0.00047609,14,"2025-08-04T04:50:45.614",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194747,1754283045626,"fUSD",-150.0,0.00047616,14,"2025-08-04T04:50:45.626",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194748,1754283045635,"fUSD",-1000.0,0.0004762,14,"2025-08-04T04:50:45.635",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194749,1754283045645,"fUSD",-500.0,0.0004762,120,"2025-08-04T04:50:45.645",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194750,1754283045654,"fUSD",-1000.0,0.00047621,10,"2025-08-04T04:50:45.654",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194751,1754283045663,"fUSD",-151.0,0.00047621,14,"2025-08-04T04:50:45.663",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194752,1754283045673,"fUSD",-151.0,0.00047621,14,"2025-08-04T04:50:45.673",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194753,1754283045682,"fUSD",-171.384427,0.00047621,14,"2025-08-04T04:50:45.682",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194754,1754283045691,"fUSD",-88888.0,0.00047665,120,"2025-08-04T04:50:45.691",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194755,1754283045700,"fUSD",-271.980692,0.00047665,14,"2025-08-04T04:50:45.700",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194756,1754283045710,"fUSD",-271.980692,0.00047665,14,"2025-08-04T04:50:45.710",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194757,1754283045719,"fUSD",-151.0,0.00047665,14,"2025-08-04T04:50:45.719",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194758,1754283045729,"fUSD",-186.808649,0.00047665,14,"2025-08-04T04:50:45.729",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194759,1754283045739,"fUSD",-276.841395,0.00047665,14,"2025-08-04T04:50:45.739",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194760,1754283045748,"fUSD",-167.47154797,0.00047667,15,"2025-08-04T04:50:45.748",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194761,1754283045757,"fUSD",-1151.90158851,0.00047673,30,"2025-08-04T04:50:45.757",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194762,1754283045767,"fUSD",-295.672472,0.00047673,14,"2025-08-04T04:50:45.767",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194763,1754283045776,"fUSD",-295.672472,0.00047673,14,"2025-08-04T04:50:45.776",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194764,1754283046091,"fUSD",-241.196721,0.00047673,14,"2025-08-04T04:50:46.091",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194765,1754283046121,"fUSD",-879.395519,0.00047673,14,"2025-08-04T04:50:46.121",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194766,1754283046132,"fUSD",-879.395519,0.00047673,14,"2025-08-04T04:50:46.132",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194767,1754283046142,"fUSD",-224.0,0.00047682,90,"2025-08-04T04:50:46.142",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194768,1754283046153,"fUSD",-418.26816,0.00047687,14,"2025-08-04T04:50:46.153",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194769,1754283046163,"fUSD",-418.26816,0.00047687,14,"2025-08-04T04:50:46.163",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194770,1754283046173,"fUSD",-1553.465892,0.00047687,14,"2025-08-04T04:50:46.173",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194771,1754283046186,"fUSD",-1553.465892,0.00047687,14,"2025-08-04T04:50:46.186",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194772,1754283046196,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.196",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194773,1754283046206,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.206",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194774,1754283046215,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.215",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194775,1754283046226,"fUSD",-418.26816,0.000477,14,"2025-08-04T04:50:46.226",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194777,1754283046236,"fUSD",-418.26816,0.000477,14,"2025-08-04T04:50:46.236",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194778,1754283046245,"fUSD",-295.672472,0.000477,14,"2025-08-04T04:50:46.245",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194779,1754283046256,"fUSD",-295.672472,0.000477,14,"2025-08-04T04:50:46.256",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194780,1754283046266,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.266",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194781,1754283046276,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.276",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194782,1754283046285,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.285",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194783,1754283046295,"fUSD",-1553.465892,0.000477,14,"2025-08-04T04:50:46.295",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194784,1754283046304,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.304",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194785,1754283046314,"fUSD",-1553.465892,0.000477,14,"2025-08-04T04:50:46.314",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194786,1754283046323,"fUSD",-879.395519,0.000477,14,"2025-08-04T04:50:46.323",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194787,1754283046333,"fUSD",-879.395519,0.000477,14,"2025-08-04T04:50:46.333",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194788,1754283046342,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.342",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194789,1754283046352,"fUSD",-1000.0,0.000477,7,"2025-08-04T04:50:46.352",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194790,1754283046362,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.362",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194791,1754283046371,"fUSD",-759.368077,0.000477,14,"2025-08-04T04:50:46.371",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194792,1754283046381,"fUSD",-759.368077,0.000477,14,"2025-08-04T04:50:46.381",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194793,1754283046390,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.390",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194794,1754283046399,"fUSD",-500.0,0.000477,17,"2025-08-04T04:50:46.399",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194795,1754283046409,"fUSD",-987.84,0.000477,47,"2025-08-04T04:50:46.409",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194796,1754283046419,"fUSD",-151.0,0.000477,14,"2025-08-04T04:50:46.419",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194797,1754283046428,"fUSD",-1000.0,0.00047721,10,"2025-08-04T04:50:46.428",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194798,1754283046438,"fUSD",-153.29,0.00047725,14,"2025-08-04T04:50:46.438",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194799,1754283046447,"fUSD",-156.383977,0.00047726,14,"2025-08-04T04:50:46.447",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194800,1754283046457,"fUSD",-156.312294,0.00047726,14,"2025-08-04T04:50:46.457",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194801,1754283046466,"fUSD",-151.0,0.00047726,14,"2025-08-04T04:50:46.466",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194802,1754283046475,"fUSD",-151.0,0.00047726,14,"2025-08-04T04:50:46.475",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194803,1754283046484,"fUSD",-151.0,0.00047726,14,"2025-08-04T04:50:46.484",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194804,1754283046494,"fUSD",-177.685595,0.00047726,14,"2025-08-04T04:50:46.494",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194805,1754283046504,"fUSD",-177.685595,0.00047726,14,"2025-08-04T04:50:46.504",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194806,1754283046513,"fUSD",-151.0,0.00047726,14,"2025-08-04T04:50:46.513",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194808,1754283046523,"fUSD",-418.26816,0.00047726,14,"2025-08-04T04:50:46.523",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194809,1754283046532,"fUSD",-418.26816,0.00047726,14,"2025-08-04T04:50:46.532",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194810,1754283046542,"fUSD",-1553.465892,0.00047726,14,"2025-08-04T04:50:46.542",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194811,1754283046551,"fUSD",-1553.465892,0.00047726,14,"2025-08-04T04:50:46.551",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194812,1754283046561,"fUSD",-1000.0,0.00047734,14,"2025-08-04T04:50:46.561",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194813,1754283046571,"fUSD",-1622.98621614,0.00047738,2,"2025-08-04T04:50:46.571",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194814,1754283046580,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.580",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194815,1754283046589,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.589",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194816,1754283046599,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.599",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194817,1754283046608,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.608",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194818,1754283046618,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.618",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194819,1754283046630,"fUSD",-759.368077,0.00047745,14,"2025-08-04T04:50:46.630",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194820,1754283046640,"fUSD",-759.368077,0.00047745,14,"2025-08-04T04:50:46.640",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194821,1754283046649,"fUSD",-151.0,0.00047745,14,"2025-08-04T04:50:46.649",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194822,1754283046659,"fUSD",-300.970445,0.00047745,14,"2025-08-04T04:50:46.659",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194823,1754283046669,"fUSD",-300.970445,0.00047745,14,"2025-08-04T04:50:46.669",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194824,1754283046679,"fUSD",-295.672472,0.00047753,14,"2025-08-04T04:50:46.679",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194825,1754283046688,"fUSD",-295.672472,0.00047753,14,"2025-08-04T04:50:46.688",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194826,1754283046698,"fUSD",-879.395519,0.00047753,14,"2025-08-04T04:50:46.698",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194827,1754283046707,"fUSD",-879.395519,0.00047753,14,"2025-08-04T04:50:46.707",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194828,1754283046716,"fUSD",-293.093641,0.00047753,14,"2025-08-04T04:50:46.716",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194829,1754283046726,"fUSD",-151.0,0.00047753,14,"2025-08-04T04:50:46.726",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194830,1754283046735,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.735",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194831,1754283046745,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.745",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194832,1754283046754,"fUSD",-286.998784,0.00047755,14,"2025-08-04T04:50:46.754",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194833,1754283046764,"fUSD",-418.26816,0.00047755,14,"2025-08-04T04:50:46.764",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194834,1754283046773,"fUSD",-418.26816,0.00047755,14,"2025-08-04T04:50:46.773",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194835,1754283046782,"fUSD",-418.26816,0.00047755,14,"2025-08-04T04:50:46.782",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194836,1754283046791,"fUSD",-418.26816,0.00047755,14,"2025-08-04T04:50:46.791",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194837,1754283046800,"fUSD",-295.672472,0.00047755,14,"2025-08-04T04:50:46.800",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194838,1754283046810,"fUSD",-295.672476,0.00047755,14,"2025-08-04T04:50:46.810",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194839,1754283046819,"fUSD",-252.856498,0.00047755,14,"2025-08-04T04:50:46.819",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194840,1754283046828,"fUSD",-1553.465892,0.00047755,14,"2025-08-04T04:50:46.828",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194841,1754283046837,"fUSD",-1553.465892,0.00047755,14,"2025-08-04T04:50:46.837",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194842,1754283046847,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.847",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194843,1754283046856,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.856",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194844,1754283046865,"fUSD",-1553.465892,0.00047755,14,"2025-08-04T04:50:46.865",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194845,1754283046875,"fUSD",-1553.465892,0.00047755,14,"2025-08-04T04:50:46.875",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194846,1754283046884,"fUSD",-879.395519,0.00047755,14,"2025-08-04T04:50:46.884",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194847,1754283046893,"fUSD",-879.395519,0.00047755,14,"2025-08-04T04:50:46.893",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194848,1754283046903,"fUSD",-293.075366,0.00047755,14,"2025-08-04T04:50:46.903",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194849,1754283046912,"fUSD",-759.368077,0.00047755,14,"2025-08-04T04:50:46.912",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194850,1754283046921,"fUSD",-759.368077,0.00047755,14,"2025-08-04T04:50:46.921",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194851,1754283046930,"fUSD",-759.368077,0.00047755,14,"2025-08-04T04:50:46.930",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194852,1754283046939,"fUSD",-759.368077,0.00047755,14,"2025-08-04T04:50:46.939",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194853,1754283046949,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.949",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194854,1754283046958,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:46.958",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194855,1754283046967,"fUSD",-300.970445,0.00047755,14,"2025-08-04T04:50:46.967",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194856,1754283046977,"fUSD",-300.970445,0.00047755,14,"2025-08-04T04:50:46.977",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194857,1754283046986,"fUSD",-300.970445,0.00047755,14,"2025-08-04T04:50:46.986",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194858,1754283046995,"fUSD",-300.970443,0.00047755,14,"2025-08-04T04:50:46.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194859,1754283047005,"fUSD",-151.0,0.00047755,14,"2025-08-04T04:50:47.005",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194860,1754283047015,"fUSD",-153.28686188,0.00047762,14,"2025-08-04T04:50:47.015",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194861,1754283047025,"fUSD",-150.0,0.00047763,7,"2025-08-04T04:50:47.025",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194862,1754283047034,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.034",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194863,1754283047044,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.044",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194864,1754283047053,"fUSD",-250.202288,0.00047765,14,"2025-08-04T04:50:47.053",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194865,1754283047063,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.063",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194866,1754283047072,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.072",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194867,1754283047082,"fUSD",-168.358873,0.00047765,14,"2025-08-04T04:50:47.082",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194868,1754283047092,"fUSD",-168.358873,0.00047765,14,"2025-08-04T04:50:47.092",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194869,1754283047101,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.101",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194870,1754283047113,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.113",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194871,1754283047122,"fUSD",-235.489405,0.00047765,14,"2025-08-04T04:50:47.122",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194872,1754283047131,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.131",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194873,1754283047141,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.141",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194874,1754283047150,"fUSD",-177.685595,0.00047765,14,"2025-08-04T04:50:47.150",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194875,1754283047159,"fUSD",-177.685595,0.00047765,14,"2025-08-04T04:50:47.159",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194876,1754283047169,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.169",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194877,1754283047178,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.178",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194878,1754283047187,"fUSD",-418.26816,0.00047765,14,"2025-08-04T04:50:47.187",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194879,1754283047197,"fUSD",-418.26816,0.00047765,14,"2025-08-04T04:50:47.197",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194880,1754283047206,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.206",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194881,1754283047216,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.216",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194882,1754283047226,"fUSD",-1553.465892,0.00047765,14,"2025-08-04T04:50:47.226",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194883,1754283047235,"fUSD",-175.145811,0.00047765,14,"2025-08-04T04:50:47.235",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194884,1754283047244,"fUSD",-1553.465892,0.00047765,14,"2025-08-04T04:50:47.244",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194885,1754283047254,"fUSD",-759.368077,0.00047765,14,"2025-08-04T04:50:47.254",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194886,1754283047263,"fUSD",-759.368073,0.00047765,14,"2025-08-04T04:50:47.263",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194887,1754283047272,"fUSD",-151.0,0.00047765,14,"2025-08-04T04:50:47.272",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194888,1754283047282,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.282",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194889,1754283047292,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.292",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194890,1754283047301,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.301",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194891,1754283047311,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.311",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194892,1754283047320,"fUSD",-168.358873,0.00047766,14,"2025-08-04T04:50:47.320",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194893,1754283047330,"fUSD",-168.358873,0.00047766,14,"2025-08-04T04:50:47.330",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194894,1754283047339,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.339",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194895,1754283047349,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.349",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194896,1754283047358,"fUSD",-235.489405,0.00047766,14,"2025-08-04T04:50:47.358",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194897,1754283047368,"fUSD",-299.798976,0.00047766,14,"2025-08-04T04:50:47.368",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194898,1754283047378,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.378",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194899,1754283047387,"fUSD",-177.685595,0.00047766,14,"2025-08-04T04:50:47.387",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194900,1754283047397,"fUSD",-177.685595,0.00047766,14,"2025-08-04T04:50:47.397",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194901,1754283047406,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.406",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194902,1754283047416,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.416",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194903,1754283047425,"fUSD",-151.0,0.00047766,14,"2025-08-04T04:50:47.425",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194904,1754283047434,"fUSD",-155.47109,0.00047768,14,"2025-08-04T04:50:47.434",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194905,1754283047443,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.443",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194906,1754283047453,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.453",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194907,1754283047462,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.462",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194908,1754283047471,"fUSD",-168.358873,0.00047768,14,"2025-08-04T04:50:47.471",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194909,1754283047481,"fUSD",-168.358873,0.00047768,14,"2025-08-04T04:50:47.481",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194910,1754283047490,"fUSD",-277.257874,0.00047768,14,"2025-08-04T04:50:47.490",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194911,1754283047500,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.500",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194912,1754283047509,"fUSD",-235.489405,0.00047768,14,"2025-08-04T04:50:47.509",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194913,1754283047518,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.518",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194914,1754283047529,"fUSD",-177.685595,0.00047768,14,"2025-08-04T04:50:47.529",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194915,1754283047538,"fUSD",-177.685595,0.00047768,14,"2025-08-04T04:50:47.538",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194916,1754283047548,"fUSD",-267.396373,0.00047768,14,"2025-08-04T04:50:47.548",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194917,1754283047557,"fUSD",-418.26816,0.00047768,14,"2025-08-04T04:50:47.557",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194918,1754283047566,"fUSD",-418.268157,0.00047768,14,"2025-08-04T04:50:47.566",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194919,1754283047576,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.576",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194920,1754283047585,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.585",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194921,1754283047595,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.595",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194922,1754283047605,"fUSD",-151.0,0.00047768,14,"2025-08-04T04:50:47.605",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194923,1754283047614,"fUSD",-1553.465892,0.00047768,14,"2025-08-04T04:50:47.614",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194924,1754283047623,"fUSD",-1553.465883,0.00047768,14,"2025-08-04T04:50:47.623",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194925,1754283047632,"fUSD",-271.980692,0.00047768,14,"2025-08-04T04:50:47.632",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194926,1754283047642,"fUSD",-271.980695,0.00047768,14,"2025-08-04T04:50:47.642",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194927,1754283047651,"fUSD",-5702.9064,0.00047768,2,"2025-08-04T04:50:47.651",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194928,1754283047661,"fUSD",-27516.77124094,0.00047768,30,"2025-08-04T04:50:47.661",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194929,1754283047670,"fUSD",-500.0,0.0004777,30,"2025-08-04T04:50:47.670",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194930,1754283047680,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.680",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194931,1754283047689,"fUSD",-153.233418,0.00047776,14,"2025-08-04T04:50:47.689",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194932,1754283047699,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.699",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194933,1754283047708,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.708",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194934,1754283047718,"fUSD",-152.426126,0.00047776,14,"2025-08-04T04:50:47.718",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194935,1754283047727,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.727",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194936,1754283047738,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.738",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194937,1754283047747,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.747",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194938,1754283047757,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.757",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194939,1754283047766,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.766",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194940,1754283047776,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.776",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194941,1754283047787,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.787",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194942,1754283047797,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.797",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194943,1754283047806,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.806",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194944,1754283047816,"fUSD",-246.163773,0.00047776,14,"2025-08-04T04:50:47.816",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194945,1754283047825,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.825",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194946,1754283047834,"fUSD",-154.89547,0.00047776,14,"2025-08-04T04:50:47.834",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194947,1754283047843,"fUSD",-168.358873,0.00047776,14,"2025-08-04T04:50:47.843",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194948,1754283047852,"fUSD",-168.358873,0.00047776,14,"2025-08-04T04:50:47.852",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194949,1754283047861,"fUSD",-151.0,0.00047776,14,"2025-08-04T04:50:47.861",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194950,1754283047871,"fUSD",-235.489405,0.00047776,14,"2025-08-04T04:50:47.871",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194951,1754283047880,"fUSD",-153.689652,0.00047776,14,"2025-08-04T04:50:47.880",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194952,1754283047890,"fUSD",-5000.0,0.00047777,120,"2025-08-04T04:50:47.890",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194953,1754283047899,"fUSD",-247.687436,0.00047778,14,"2025-08-04T04:50:47.899",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194954,1754283047909,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.909",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194955,1754283047918,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.918",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194956,1754283047928,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.928",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194957,1754283047937,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.937",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194958,1754283047946,"fUSD",-237.15554,0.00047778,14,"2025-08-04T04:50:47.946",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194959,1754283047956,"fUSD",-237.15554,0.00047778,14,"2025-08-04T04:50:47.956",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194960,1754283047966,"fUSD",-151.673348,0.00047778,14,"2025-08-04T04:50:47.966",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194961,1754283047977,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.977",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194962,1754283047987,"fUSD",-161.733733,0.00047778,14,"2025-08-04T04:50:47.987",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194963,1754283047997,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:47.997",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194964,1754283048005,"fUSD",-153.024142,0.00047778,14,"2025-08-04T04:50:48.005",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194965,1754283048015,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.015",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194966,1754283048024,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.024",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194967,1754283048035,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.035",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194968,1754283048044,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.044",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194969,1754283048053,"fUSD",-263.291907,0.00047778,14,"2025-08-04T04:50:48.053",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194970,1754283048062,"fUSD",-162.718965,0.00047778,14,"2025-08-04T04:50:48.062",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194971,1754283048072,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.072",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194972,1754283048081,"fUSD",-159.414674,0.00047778,14,"2025-08-04T04:50:48.081",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194973,1754283048091,"fUSD",-168.358873,0.00047778,14,"2025-08-04T04:50:48.091",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194974,1754283048100,"fUSD",-168.358873,0.00047778,14,"2025-08-04T04:50:48.100",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194975,1754283048113,"fUSD",-235.489405,0.00047778,14,"2025-08-04T04:50:48.113",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194976,1754283048123,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.123",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194977,1754283048132,"fUSD",-235.489405,0.00047778,14,"2025-08-04T04:50:48.132",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194978,1754283048141,"fUSD",-1100.823876,0.00047778,14,"2025-08-04T04:50:48.141",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194979,1754283048152,"fUSD",-1100.823876,0.00047778,14,"2025-08-04T04:50:48.152",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194980,1754283048161,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.161",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194981,1754283048170,"fUSD",-177.685595,0.00047778,14,"2025-08-04T04:50:48.170",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194982,1754283048181,"fUSD",-177.685595,0.00047778,14,"2025-08-04T04:50:48.181",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194983,1754283048191,"fUSD",-177.685595,0.00047778,14,"2025-08-04T04:50:48.191",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194984,1754283048200,"fUSD",-177.685595,0.00047778,14,"2025-08-04T04:50:48.200",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194985,1754283048209,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.209",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194986,1754283048218,"fUSD",-151.0,0.00047778,14,"2025-08-04T04:50:48.218",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194987,1754283048227,"fUSD",-262.651591,0.00047778,14,"2025-08-04T04:50:48.227",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194988,1754283048237,"fUSD",-335.69539561,0.00047788,30,"2025-08-04T04:50:48.237",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194989,1754283048246,"fUSD",-247.687436,0.00047788,14,"2025-08-04T04:50:48.246",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194990,1754283048255,"fUSD",-245.0,0.00047788,14,"2025-08-04T04:50:48.255",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194991,1754283048265,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.265",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194992,1754283048275,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.275",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194993,1754283048286,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.286",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194994,1754283048295,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.295",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194995,1754283048305,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.305",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194996,1754283048314,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.314",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194997,1754283048324,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.324",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194998,1754283048335,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.335",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377194999,1754283048345,"fUSD",-237.15554,0.00047788,14,"2025-08-04T04:50:48.345",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195000,1754283048354,"fUSD",-237.15554,0.00047788,14,"2025-08-04T04:50:48.354",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195001,1754283048363,"fUSD",-237.15554,0.00047788,14,"2025-08-04T04:50:48.363",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195002,1754283048374,"fUSD",-237.15554,0.00047788,14,"2025-08-04T04:50:48.374",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195003,1754283048384,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.384",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195004,1754283048394,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.394",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195005,1754283048403,"fUSD",-168.358873,0.00047788,14,"2025-08-04T04:50:48.403",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195006,1754283048413,"fUSD",-168.358873,0.00047788,14,"2025-08-04T04:50:48.413",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195007,1754283048422,"fUSD",-168.358873,0.00047788,14,"2025-08-04T04:50:48.422",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195008,1754283048513,"fUSD",-168.358873,0.00047788,14,"2025-08-04T04:50:48.513",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195009,1754283048522,"fUSD",-235.489405,0.00047788,14,"2025-08-04T04:50:48.522",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195010,1754283048532,"fUSD",-235.489405,0.00047788,14,"2025-08-04T04:50:48.532",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195011,1754283048541,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.541",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195012,1754283048551,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.551",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195013,1754283048560,"fUSD",-235.489405,0.00047788,14,"2025-08-04T04:50:48.560",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195014,1754283048569,"fUSD",-235.489405,0.00047788,14,"2025-08-04T04:50:48.569",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195015,1754283048579,"fUSD",-1100.823876,0.00047788,14,"2025-08-04T04:50:48.579",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195016,1754283048588,"fUSD",-1100.823876,0.00047788,14,"2025-08-04T04:50:48.588",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195017,1754283048597,"fUSD",-1100.823876,0.00047788,14,"2025-08-04T04:50:48.597",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195018,1754283048607,"fUSD",-1100.823876,0.00047788,14,"2025-08-04T04:50:48.607",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195019,1754283048616,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.616",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195020,1754283048625,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.625",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195021,1754283048635,"fUSD",-177.685595,0.00047788,14,"2025-08-04T04:50:48.635",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195022,1754283048644,"fUSD",-177.685595,0.00047788,14,"2025-08-04T04:50:48.644",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195023,1754283048655,"fUSD",-151.0,0.00047788,14,"2025-08-04T04:50:48.655",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195024,1754283048672,"fUSD",-150.0,0.00047797,7,"2025-08-04T04:50:48.672",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195025,1754283048682,"fUSD",-963.22546012,0.000478,30,"2025-08-04T04:50:48.682",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195026,1754283048690,"fUSD",-2530.71208924,0.000478,120,"2025-08-04T04:50:48.690",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195027,1754283048699,"fUSD",-500.0,0.000478,17,"2025-08-04T04:50:48.699",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195028,1754283048709,"fUSD",-178.68155694,0.00047834,7,"2025-08-04T04:50:48.709",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195029,1754283048718,"fUSD",-1000.0,0.00047836,14,"2025-08-04T04:50:48.718",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195030,1754283048727,"fUSD",-150.0,0.00047837,14,"2025-08-04T04:50:48.727",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195031,1754283048737,"fUSD",-150.0,0.00047845,7,"2025-08-04T04:50:48.737",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195032,1754283048746,"fUSD",-168.358873,0.00047862,14,"2025-08-04T04:50:48.746",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195033,1754283048755,"fUSD",-168.358873,0.00047862,14,"2025-08-04T04:50:48.755",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195034,1754283048764,"fUSD",-277.707316,0.00047862,14,"2025-08-04T04:50:48.764",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195035,1754283048774,"fUSD",-235.489405,0.00047862,14,"2025-08-04T04:50:48.774",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195036,1754283048783,"fUSD",-151.0,0.00047862,14,"2025-08-04T04:50:48.783",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195037,1754283048792,"fUSD",-235.489402,0.00047862,14,"2025-08-04T04:50:48.792",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195038,1754283048802,"fUSD",-177.685595,0.00047862,14,"2025-08-04T04:50:48.802",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195039,1754283048811,"fUSD",-177.685604,0.00047862,14,"2025-08-04T04:50:48.811",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195040,1754283048820,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.820",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195041,1754283048829,"fUSD",-461.975391,0.00047869,14,"2025-08-04T04:50:48.829",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195042,1754283048838,"fUSD",-461.975391,0.00047869,14,"2025-08-04T04:50:48.838",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195043,1754283048847,"fUSD",-231.016692,0.00047869,14,"2025-08-04T04:50:48.847",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195044,1754283048856,"fUSD",-161.047084,0.00047869,14,"2025-08-04T04:50:48.856",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195045,1754283048865,"fUSD",-231.016692,0.00047869,14,"2025-08-04T04:50:48.865",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195046,1754283048875,"fUSD",-161.047084,0.00047869,14,"2025-08-04T04:50:48.875",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195047,1754283048884,"fUSD",-156.051261,0.00047869,14,"2025-08-04T04:50:48.884",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195048,1754283048893,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.893",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195049,1754283048902,"fUSD",-212.283583,0.00047869,14,"2025-08-04T04:50:48.902",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195050,1754283048911,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.911",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195051,1754283048920,"fUSD",-212.283583,0.00047869,14,"2025-08-04T04:50:48.920",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195052,1754283048929,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.929",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195053,1754283048939,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.939",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195054,1754283048948,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.948",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195055,1754283048957,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.957",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195056,1754283048967,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.967",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195057,1754283048976,"fUSD",-159.864983,0.00047869,14,"2025-08-04T04:50:48.976",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195058,1754283048986,"fUSD",-151.670486,0.00047869,14,"2025-08-04T04:50:48.986",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195059,1754283048995,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:48.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195060,1754283049004,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.004",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195061,1754283049013,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.013",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195062,1754283049023,"fUSD",-241.127134,0.00047869,14,"2025-08-04T04:50:49.023",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195063,1754283049032,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.032",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195064,1754283049042,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.042",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195065,1754283049051,"fUSD",-237.15554,0.00047869,14,"2025-08-04T04:50:49.051",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195066,1754283049060,"fUSD",-237.15554,0.00047869,14,"2025-08-04T04:50:49.060",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195067,1754283049069,"fUSD",-176.433134,0.00047869,14,"2025-08-04T04:50:49.069",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195068,1754283049079,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.079",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195069,1754283049088,"fUSD",-1100.823876,0.00047869,14,"2025-08-04T04:50:49.088",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195070,1754283049097,"fUSD",-1100.823876,0.00047869,14,"2025-08-04T04:50:49.097",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195071,1754283049110,"fUSD",-151.0,0.00047869,14,"2025-08-04T04:50:49.110",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195072,1754283049120,"fUSD",-501.0987251,0.00047873,10,"2025-08-04T04:50:49.120",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195073,1754283049129,"fUSD",-500.78520876,0.00047873,10,"2025-08-04T04:50:49.129",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195074,1754283049138,"fUSD",-501.25218818,0.00047873,10,"2025-08-04T04:50:49.138",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195075,1754283049148,"fUSD",-264.99465784,0.00047873,10,"2025-08-04T04:50:49.148",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195076,1754283049157,"fUSD",-607.50648958,0.00047873,10,"2025-08-04T04:50:49.157",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195077,1754283049167,"fUSD",-151.0,0.00047873,14,"2025-08-04T04:50:49.167",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195078,1754283049176,"fUSD",-237.15554,0.00047873,14,"2025-08-04T04:50:49.176",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195079,1754283049185,"fUSD",-237.15554,0.00047873,14,"2025-08-04T04:50:49.185",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195080,1754283049195,"fUSD",-151.0,0.00047873,14,"2025-08-04T04:50:49.195",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195081,1754283049204,"fUSD",-1100.823876,0.00047873,14,"2025-08-04T04:50:49.204",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195082,1754283049213,"fUSD",-1100.823876,0.00047873,14,"2025-08-04T04:50:49.213",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195083,1754283049222,"fUSD",-151.0,0.00047873,14,"2025-08-04T04:50:49.222",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195084,1754283049232,"fUSD",-151.0,0.00047879,14,"2025-08-04T04:50:49.232",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195085,1754283049241,"fUSD",-151.0,0.00047879,14,"2025-08-04T04:50:49.241",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195086,1754283049250,"fUSD",-151.0,0.00047879,14,"2025-08-04T04:50:49.250",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195087,1754283049262,"fUSD",-237.15554,0.00047879,14,"2025-08-04T04:50:49.262",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195088,1754283049271,"fUSD",-237.15554,0.00047879,14,"2025-08-04T04:50:49.271",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195089,1754283049282,"fUSD",-1100.823876,0.00047879,14,"2025-08-04T04:50:49.282",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195090,1754283049291,"fUSD",-1100.823876,0.00047879,14,"2025-08-04T04:50:49.291",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195091,1754283049301,"fUSD",-151.0,0.00047879,14,"2025-08-04T04:50:49.301",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195092,1754283049310,"fUSD",-319.426,0.0004788,4,"2025-08-04T04:50:49.310",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195093,1754283049320,"fUSD",-153.24287061,0.0004788,14,"2025-08-04T04:50:49.320",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195094,1754283049329,"fUSD",-150.0,0.00047884,14,"2025-08-04T04:50:49.329",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195095,1754283049339,"fUSD",-150.0,0.00047887,12,"2025-08-04T04:50:49.339",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195096,1754283049349,"fUSD",-905.21573796,0.00047889,120,"2025-08-04T04:50:49.349",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195097,1754283049358,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.358",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195098,1754283049367,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.367",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195099,1754283049377,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.377",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195100,1754283049386,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.386",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195101,1754283049396,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.396",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195102,1754283049406,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.406",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195103,1754283049415,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.415",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195104,1754283049426,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.426",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195105,1754283049436,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.436",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195106,1754283049445,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.445",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195107,1754283049458,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.458",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195108,1754283049471,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.471",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195109,1754283049482,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.482",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195110,1754283049492,"fUSD",-154.73384471,0.0004789,14,"2025-08-04T04:50:49.492",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195111,1754283049502,"fUSD",-153.73788876,0.0004789,14,"2025-08-04T04:50:49.502",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195112,1754283049511,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.511",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195113,1754283049521,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.521",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195114,1754283049530,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.530",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195115,1754283049539,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.539",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195116,1754283049549,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.549",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195117,1754283049558,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.558",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195118,1754283049568,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.568",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195119,1754283049577,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.577",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195120,1754283049587,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.587",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195121,1754283049596,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.596",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195122,1754283049605,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.605",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195123,1754283049615,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.615",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195124,1754283049625,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.625",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195125,1754283049635,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.635",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195126,1754283049644,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.644",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195127,1754283049653,"fUSD",-1213.0,0.0004789,14,"2025-08-04T04:50:49.653",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195128,1754283049663,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.663",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195129,1754283049672,"fUSD",-331.47460071,0.0004789,14,"2025-08-04T04:50:49.672",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195130,1754283049681,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.681",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195131,1754283049691,"fUSD",-295.32244137,0.0004789,14,"2025-08-04T04:50:49.691",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195132,1754283049700,"fUSD",-155.0,0.0004789,14,"2025-08-04T04:50:49.700",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195133,1754283049709,"fUSD",-154.36244599,0.0004789,14,"2025-08-04T04:50:49.709",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195134,1754283049719,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.719",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195135,1754283049728,"fUSD",-237.15554,0.0004789,14,"2025-08-04T04:50:49.728",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195136,1754283049737,"fUSD",-237.15554,0.0004789,14,"2025-08-04T04:50:49.737",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195137,1754283049747,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.747",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195138,1754283049763,"fUSD",-1100.823876,0.0004789,14,"2025-08-04T04:50:49.763",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195139,1754283049772,"fUSD",-1100.823876,0.0004789,14,"2025-08-04T04:50:49.772",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195140,1754283049782,"fUSD",-151.0,0.0004789,14,"2025-08-04T04:50:49.782",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195141,1754283049791,"fUSD",-500.0,0.00047894,120,"2025-08-04T04:50:49.791",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195142,1754283049801,"fUSD",-999.0,0.00047899,120,"2025-08-04T04:50:49.801",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195143,1754283049810,"fUSD",-150.06,0.000479,120,"2025-08-04T04:50:49.810",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195144,1754283049821,"fUSD",-2610.81153051,0.000479,120,"2025-08-04T04:50:49.821",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195145,1754283049831,"fUSD",-151.937112,0.000479,14,"2025-08-04T04:50:49.831",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195146,1754283049843,"fUSD",-2201.3,0.000479,14,"2025-08-04T04:50:49.843",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195147,1754283049852,"fUSD",-461.975391,0.000479,14,"2025-08-04T04:50:49.852",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195148,1754283049862,"fUSD",-461.975391,0.000479,14,"2025-08-04T04:50:49.862",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195149,1754283049871,"fUSD",-231.016692,0.000479,14,"2025-08-04T04:50:49.871",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195150,1754283049881,"fUSD",-161.047084,0.000479,14,"2025-08-04T04:50:49.881",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195151,1754283049892,"fUSD",-231.016692,0.000479,14,"2025-08-04T04:50:49.892",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195152,1754283049901,"fUSD",-161.047084,0.000479,14,"2025-08-04T04:50:49.901",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195153,1754283049911,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.911",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195154,1754283049921,"fUSD",-212.283583,0.000479,14,"2025-08-04T04:50:49.921",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195155,1754283049930,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.930",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195156,1754283049940,"fUSD",-212.283583,0.000479,14,"2025-08-04T04:50:49.940",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195157,1754283049949,"fUSD",-247.687436,0.000479,14,"2025-08-04T04:50:49.949",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195158,1754283049958,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.958",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195159,1754283049967,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.967",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195160,1754283049977,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.977",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195161,1754283049986,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.986",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195162,1754283049995,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:49.995",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195163,1754283050004,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.004",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195164,1754283050013,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.013",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195165,1754283050022,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.022",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195166,1754283050031,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.031",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195167,1754283050040,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.040",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195168,1754283050050,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.050",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195169,1754283050059,"fUSD",-202.18270393,0.000479,120,"2025-08-04T04:50:50.059",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195170,1754283050068,"fUSD",-1100.823876,0.000479,14,"2025-08-04T04:50:50.068",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195171,1754283050077,"fUSD",-1100.823876,0.000479,14,"2025-08-04T04:50:50.077",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195172,1754283050086,"fUSD",-151.0,0.000479,14,"2025-08-04T04:50:50.086",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195173,1754283050096,"fUSD",-169.24963092,0.000479,15,"2025-08-04T04:50:50.096",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195174,1754283050108,"fUSD",-150.0,0.000479,7,"2025-08-04T04:50:50.108",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195175,1754283050117,"fUSD",-500.0,0.000479,17,"2025-08-04T04:50:50.117",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195176,1754283050126,"fUSD",-13054.47176489,0.000479,2,"2025-08-04T04:50:50.126",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195177,1754283050136,"fUSD",-172.61931634,0.000479,2,"2025-08-04T04:50:50.136",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195178,1754283050145,"fUSD",-196.22397361,0.000479,120,"2025-08-04T04:50:50.145",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195179,1754283050155,"fUSD",-167.47154797,0.000479,15,"2025-08-04T04:50:50.155",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195180,1754283050164,"fUSD",-157.38580759,0.000479,2,"2025-08-04T04:50:50.164",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195181,1754283050173,"fUSD",-150.0,0.00047936,14,"2025-08-04T04:50:50.173",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195182,1754283050185,"fUSD",-150.0,0.00047943,7,"2025-08-04T04:50:50.185",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195183,1754283050195,"fUSD",-500.0,0.00047945,120,"2025-08-04T04:50:50.195",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195184,1754283050205,"fUSD",-500.0,0.00047945,120,"2025-08-04T04:50:50.205",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195185,1754283050214,"fUSD",-500.0,0.00047945,120,"2025-08-04T04:50:50.214",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195186,1754283050226,"fUSD",-500.0,0.00047945,120,"2025-08-04T04:50:50.226",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195187,1754283050236,"fUSD",-500.0,0.00047945,120,"2025-08-04T04:50:50.236",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195188,1754283050245,"fUSD",-150.0,0.00047947,7,"2025-08-04T04:50:50.245",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195189,1754283050255,"fUSD",-151.0,0.00047952,14,"2025-08-04T04:50:50.255",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195190,1754283050265,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.265",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195191,1754283050274,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.274",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195192,1754283050284,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.284",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195193,1754283050293,"fUSD",-239.010282,0.00047962,14,"2025-08-04T04:50:50.293",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195194,1754283050302,"fUSD",-239.010282,0.00047962,14,"2025-08-04T04:50:50.302",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195195,1754283050312,"fUSD",-152.388089,0.00047962,14,"2025-08-04T04:50:50.312",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195196,1754283050321,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.321",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195197,1754283050330,"fUSD",-167.618422,0.00047962,14,"2025-08-04T04:50:50.330",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195198,1754283050340,"fUSD",-167.618422,0.00047962,14,"2025-08-04T04:50:50.340",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195199,1754283050349,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.349",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195200,1754283050359,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.359",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195201,1754283050368,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.368",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195202,1754283050378,"fUSD",-219.98336,0.00047962,14,"2025-08-04T04:50:50.378",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195203,1754283050386,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.386",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195204,1754283050396,"fUSD",-219.98336,0.00047962,14,"2025-08-04T04:50:50.396",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195205,1754283050406,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.406",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195206,1754283050415,"fUSD",-157.134854,0.00047962,14,"2025-08-04T04:50:50.415",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195207,1754283050425,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.425",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195208,1754283050434,"fUSD",-157.134854,0.00047962,14,"2025-08-04T04:50:50.434",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195209,1754283050443,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.443",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195210,1754283050452,"fUSD",-151.0,0.00047962,14,"2025-08-04T04:50:50.452",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195211,1754283050462,"fUSD",-251.973677,0.00047962,14,"2025-08-04T04:50:50.462",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195212,1754283050471,"fUSD",-251.973677,0.00047962,14,"2025-08-04T04:50:50.471",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195213,1754283050480,"fUSD",-150.0,0.00047965,7,"2025-08-04T04:50:50.480",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195214,1754283050489,"fUSD",-150.0,0.00047971,7,"2025-08-04T04:50:50.489",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195215,1754283050498,"fUSD",-90412.0,0.00047973,120,"2025-08-04T04:50:50.498",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195216,1754283050508,"fUSD",-35786.0,0.00047973,120,"2025-08-04T04:50:50.508",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195217,1754283050517,"fUSD",-6563.0,0.00047973,120,"2025-08-04T04:50:50.517",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195218,1754283050526,"fUSD",-151.0,0.00047973,14,"2025-08-04T04:50:50.526",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195219,1754283050536,"fUSD",-151.0,0.00047973,14,"2025-08-04T04:50:50.536",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195220,1754283050545,"fUSD",-151.0,0.00047973,14,"2025-08-04T04:50:50.545",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195221,1754283050554,"fUSD",-1100.823876,0.00047973,14,"2025-08-04T04:50:50.554",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195222,1754283050563,"fUSD",-1100.823876,0.00047973,14,"2025-08-04T04:50:50.563",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195223,1754283050573,"fUSD",-151.0,0.00047973,14,"2025-08-04T04:50:50.573",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195224,1754283050582,"fUSD",-150.0,0.0004798,14,"2025-08-04T04:50:50.582",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195225,1754283050592,"fUSD",-150.0,0.00047982,14,"2025-08-04T04:50:50.592",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195226,1754283050602,"fUSD",-150.0,0.00047983,14,"2025-08-04T04:50:50.602",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195227,1754283050612,"fUSD",-499.999999,0.0004799,120,"2025-08-04T04:50:50.612",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195228,1754283050622,"fUSD",-1694.21445133,0.0004799,2,"2025-08-04T04:50:50.622",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195229,1754283050633,"fUSD",-150.0,0.00047993,14,"2025-08-04T04:50:50.633",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195230,1754283050644,"fUSD",-172.25933334,0.00048,120,"2025-08-04T04:50:50.644",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195231,1754283050653,"fUSD",-3529758.97452289,0.00048,120,"2025-08-04T04:50:50.653",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195232,1754283051916,"fUSD",-150.0,0.00025349,3,"2025-08-04T04:50:51.916",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195233,1754283051926,"fUSD",-300.0,0.00027589,3,"2025-08-04T04:50:51.926",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195234,1754283051935,"fUSD",-1491.839995,0.00043189,2,"2025-08-04T04:50:51.935",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195235,1754283051948,"fUSD",-489.0,0.00043189,2,"2025-08-04T04:50:51.948",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195236,1754283051964,"fUSD",-124.122005,0.00043189,2,"2025-08-04T04:50:51.964",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195237,1754283051973,"fUSD",-1044.877995,0.00045685,61,"2025-08-04T04:50:51.973",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195238,1754283052078,"fUSD",-525.16576527,0.00045685,61,"2025-08-04T04:50:52.078",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195241,1754283446775,"fUSD",319.426,0.00019,8,"2025-08-04T04:57:26.775",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195242,1754283459298,"fUSD",-500.0,0.00025749,2,"2025-08-04T04:57:39.298",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195243,1754283554760,"fUSD",154.45,0.00013699,2,"2025-08-04T04:59:14.760",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195244,1754283559820,"fUSD",-150.0,0.00026249,3,"2025-08-04T04:59:19.820",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195245,1754283559852,"fUSD",-100.0,0.00028489,3,"2025-08-04T04:59:19.852",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195246,1754283559868,"fUSD",-150.0,0.00028489,3,"2025-08-04T04:59:19.868",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195247,1754283559883,"fUSD",-50.0,0.00028489,3,"2025-08-04T04:59:19.883",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195248,1754283559893,"fUSD",-250.0,0.00028874,2,"2025-08-04T04:59:19.893",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195249,1754283642180,"fUSD",1290.0,0.000141,14,"2025-08-04T05:00:42.180",0.00036135000000000003,34.96,0.9754583502502661,2059723241.769631]
[377195262,1754284232358,"fUSD",-154.45,0.0002911,2,"2025-08-04T05:10:32.358",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195263,1754284232368,"fUSD",-615.04660183,0.00032412,2,"2025-08-04T05:10:32.368",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195264,1754284232380,"fUSD",-153.71,0.0003465,2,"2025-08-04T05:10:32.380",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195265,1754284232390,"fUSD",-500.0,0.00035639,7,"2025-08-04T05:10:32.390",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195266,1754284232400,"fUSD",-5074.29291094,0.00036107,120,"2025-08-04T05:10:32.400",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195267,1754284232410,"fUSD",-500.0,0.0003782,7,"2025-08-04T05:10:32.410",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195268,1754284232420,"fUSD",-153.71,0.00038115,2,"2025-08-04T05:10:32.420",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195269,1754284232429,"fUSD",-291.18,0.000393,2,"2025-08-04T05:10:32.429",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195270,1754284232439,"fUSD",-200.0,0.0003941,2,"2025-08-04T05:10:32.439",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195271,1754284232449,"fUSD",-462.736,0.0003941,54,"2025-08-04T05:10:32.449",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195272,1754284232458,"fUSD",-1000.0,0.00039479,2,"2025-08-04T05:10:32.458",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195274,1754284232468,"fUSD",-166.17,0.00039479,2,"2025-08-04T05:10:32.468",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195276,1754284232478,"fUSD",-8433.70448723,0.00039479,2,"2025-08-04T05:10:32.478",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195294,1754284237861,"fUSD",-150.0,0.0002961,3,"2025-08-04T05:10:37.861",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195296,1754284237870,"fUSD",-300.0,0.0003185,3,"2025-08-04T05:10:37.870",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195298,1754284237880,"fUSD",-273.85722526,0.00039479,2,"2025-08-04T05:10:37.880",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195302,1754284237906,"fUSD",-2389.80249002,0.00039479,2,"2025-08-04T05:10:37.906",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195306,1754284237932,"fUSD",-2000.0,0.00039479,2,"2025-08-04T05:10:37.932",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195308,1754284237943,"fUSD",-317.94362501,0.00039479,2,"2025-08-04T05:10:37.943",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195316,1754284238026,"fUSD",-10484.69217248,0.00039479,2,"2025-08-04T05:10:38.026",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195317,1754284238036,"fUSD",-866.84,0.00039479,30,"2025-08-04T05:10:38.036",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195318,1754284238045,"fUSD",-164.33,0.00039479,2,"2025-08-04T05:10:38.045",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195319,1754284238055,"fUSD",-1048.51,0.00039479,120,"2025-08-04T05:10:38.055",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195320,1754284238066,"fUSD",-588.89,0.00039479,2,"2025-08-04T05:10:38.066",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195321,1754284238077,"fUSD",-169.91,0.00039479,2,"2025-08-04T05:10:38.077",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195322,1754284238098,"fUSD",-667.3387647,0.0003979,2,"2025-08-04T05:10:38.098",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195366,1754284238790,"fUSD",-1486.57680025,0.0003979,2,"2025-08-04T05:10:38.790",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195367,1754284238800,"fUSD",-500.0,0.00039918,7,"2025-08-04T05:10:38.800",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195368,1754284238809,"fUSD",-167.99,0.00040663,2,"2025-08-04T05:10:38.809",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195369,1754284238820,"fUSD",-291.18,0.0004103,2,"2025-08-04T05:10:38.820",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195370,1754284238830,"fUSD",-200.0,0.00041096,20,"2025-08-04T05:10:38.830",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195371,1754284238840,"fUSD",-200.0,0.00041096,20,"2025-08-04T05:10:38.840",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195372,1754284238850,"fUSD",-200.0,0.00041096,20,"2025-08-04T05:10:38.850",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195373,1754284238859,"fUSD",-153.71,0.0004158,30,"2025-08-04T05:10:38.859",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195374,1754284238869,"fUSD",-442.37506404,0.00041926,2,"2025-08-04T05:10:38.869",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195375,1754284238879,"fUSD",-150.0,0.000423,2,"2025-08-04T05:10:38.879",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195376,1754284238888,"fUSD",-431.77060262,0.00042547,2,"2025-08-04T05:10:38.888",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195377,1754284238898,"fUSD",-290.66533039,0.00042745,2,"2025-08-04T05:10:38.898",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195378,1754284238907,"fUSD",-291.18,0.00042761,120,"2025-08-04T05:10:38.907",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195379,1754284238917,"fUSD",-506.39762036,0.00042794,2,"2025-08-04T05:10:38.917",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195380,1754284238926,"fUSD",-157.0,0.00043,33,"2025-08-04T05:10:38.926",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195381,1754284238938,"fUSD",-581.02463809,0.00043041,2,"2025-08-04T05:10:38.938",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195382,1754284238947,"fUSD",-1346.97687335,0.00043282,2,"2025-08-04T05:10:38.947",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195383,1754284238957,"fUSD",-655.65165583,0.00043287,2,"2025-08-04T05:10:38.957",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195384,1754284238967,"fUSD",-169.91,0.00043426,2,"2025-08-04T05:10:38.967",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195385,1754284238977,"fUSD",-150.0,0.00043478,2,"2025-08-04T05:10:38.977",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195386,1754284238987,"fUSD",-515.0,0.00043481,10,"2025-08-04T05:10:38.987",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195387,1754284238998,"fUSD",-3344.38,0.0004349,120,"2025-08-04T05:10:38.998",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195388,1754284239008,"fUSD",-1685.76,0.00043513,2,"2025-08-04T05:10:39.008",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195389,1754284239017,"fUSD",-2566.84,0.00043513,2,"2025-08-04T05:10:39.017",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195390,1754284239027,"fUSD",-338.99,0.00043513,2,"2025-08-04T05:10:39.027",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195391,1754284239036,"fUSD",-8165.72,0.00043513,2,"2025-08-04T05:10:39.036",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195392,1754284239046,"fUSD",-9999.99,0.00043513,2,"2025-08-04T05:10:39.046",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195393,1754284239055,"fUSD",-499.99,0.00043513,2,"2025-08-04T05:10:39.055",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195394,1754284239066,"fUSD",-9999.99,0.00043513,2,"2025-08-04T05:10:39.066",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195395,1754284239077,"fUSD",-852.64,0.00043513,2,"2025-08-04T05:10:39.077",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195396,1754284239086,"fUSD",-150.99,0.00043513,2,"2025-08-04T05:10:39.086",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195397,1754284239096,"fUSD",-150.99,0.00043513,30,"2025-08-04T05:10:39.096",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195398,1754284239105,"fUSD",-1716.36,0.00043513,30,"2025-08-04T05:10:39.105",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195399,1754284239115,"fUSD",-9999.99,0.00043513,2,"2025-08-04T05:10:39.115",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195400,1754284239124,"fUSD",-730.27867357,0.00043534,2,"2025-08-04T05:10:39.124",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195401,1754284239134,"fUSD",-666.0,0.00043586,3,"2025-08-04T05:10:39.134",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195402,1754284239143,"fUSD",-250.0,0.00043674,2,"2025-08-04T05:10:39.143",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195403,1754284239152,"fUSD",-2751.0,0.00043745,120,"2025-08-04T05:10:39.152",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195404,1754284239162,"fUSD",-804.90569131,0.00043781,2,"2025-08-04T05:10:39.162",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195405,1754284239414,"fUSD",-755.6,0.00043831,2,"2025-08-04T05:10:39.414",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195406,1754284239426,"fUSD",-423.0,0.00043913,2,"2025-08-04T05:10:39.426",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195407,1754284239436,"fUSD",-879.53270904,0.00044028,2,"2025-08-04T05:10:39.436",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195408,1754284239446,"fUSD",-230.2184,0.00044219,2,"2025-08-04T05:10:39.446",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195409,1754284239457,"fUSD",-2104.962,0.00044219,2,"2025-08-04T05:10:39.457",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195410,1754284239468,"fUSD",-954.15972678,0.00044275,2,"2025-08-04T05:10:39.468",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195411,1754284239478,"fUSD",-2310.02466824,0.00044283,2,"2025-08-04T05:10:39.478",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195412,1754284239488,"fUSD",-1000.0,0.00044413,2,"2025-08-04T05:10:39.488",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195413,1754284239498,"fUSD",-291.18,0.00044491,120,"2025-08-04T05:10:39.498",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195414,1754284239507,"fUSD",-154.45,0.00044521,2,"2025-08-04T05:10:39.507",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195415,1754284239517,"fUSD",-1028.78674452,0.00044522,2,"2025-08-04T05:10:39.517",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195416,1754284239527,"fUSD",-1103.41376225,0.00044768,2,"2025-08-04T05:10:39.527",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195417,1754284239537,"fUSD",-150.0,0.000448,12,"2025-08-04T05:10:39.537",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195418,1754284239546,"fUSD",-151.0,0.00044801,14,"2025-08-04T05:10:39.546",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195419,1754284239555,"fUSD",-151.0,0.00044801,14,"2025-08-04T05:10:39.555",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195420,1754284239565,"fUSD",-226.776309,0.00044801,14,"2025-08-04T05:10:39.565",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195421,1754284239575,"fUSD",-226.776309,0.00044801,14,"2025-08-04T05:10:39.575",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195422,1754284239584,"fUSD",-157.0,0.00045,61,"2025-08-04T05:10:39.584",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195423,1754284239595,"fUSD",-1178.04077999,0.00045015,2,"2025-08-04T05:10:39.595",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195424,1754284239604,"fUSD",-153.71,0.00045045,120,"2025-08-04T05:10:39.604",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195425,1754284239613,"fUSD",-176.25,0.00045209,120,"2025-08-04T05:10:39.613",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195426,1754284239623,"fUSD",-1252.66779773,0.00045262,2,"2025-08-04T05:10:39.623",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195427,1754284239632,"fUSD",-1077.2237,0.0004539,2,"2025-08-04T05:10:39.632",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195428,1754284239641,"fUSD",-630.7462,0.0004539,2,"2025-08-04T05:10:39.641",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195429,1754284239651,"fUSD",-9094.4662179,0.0004549,30,"2025-08-04T05:10:39.651",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195430,1754284239660,"fUSD",-1327.29481546,0.00045509,2,"2025-08-04T05:10:39.660",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195431,1754284239670,"fUSD",-226.776309,0.00045516,14,"2025-08-04T05:10:39.670",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195432,1754284239679,"fUSD",-226.776309,0.00045516,14,"2025-08-04T05:10:39.679",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195433,1754284239688,"fUSD",-515.0,0.00045546,10,"2025-08-04T05:10:39.688",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195434,1754284239698,"fUSD",-151.0,0.00045675,14,"2025-08-04T05:10:39.698",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195435,1754284239707,"fUSD",-151.0,0.00045675,14,"2025-08-04T05:10:39.707",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195436,1754284239716,"fUSD",-153.229771,0.00045675,14,"2025-08-04T05:10:39.716",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195437,1754284239726,"fUSD",-151.0,0.00045685,14,"2025-08-04T05:10:39.726",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195438,1754284239736,"fUSD",-1401.9218332,0.00045756,2,"2025-08-04T05:10:39.736",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195439,1754284239747,"fUSD",-151.0,0.00045882,14,"2025-08-04T05:10:39.747",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195440,1754284239757,"fUSD",-151.0,0.00045882,14,"2025-08-04T05:10:39.757",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195441,1754284239767,"fUSD",-151.0,0.000459,14,"2025-08-04T05:10:39.767",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195442,1754284239778,"fUSD",-154.62499296,0.000459,120,"2025-08-04T05:10:39.778",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195443,1754284239790,"fUSD",-151.0,0.0004599,14,"2025-08-04T05:10:39.790",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195444,1754284239800,"fUSD",-151.0,0.0004599,14,"2025-08-04T05:10:39.800",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195445,1754284239810,"fUSD",-151.0,0.0004599,14,"2025-08-04T05:10:39.810",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195446,1754284239820,"fUSD",-151.0,0.0004599,14,"2025-08-04T05:10:39.820",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195447,1754284239832,"fUSD",-226.776309,0.00045999,14,"2025-08-04T05:10:39.832",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195448,1754284239843,"fUSD",-226.776309,0.00045999,14,"2025-08-04T05:10:39.843",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195450,1754284239853,"fUSD",-1476.54885094,0.00046003,2,"2025-08-04T05:10:39.853",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195451,1754284239863,"fUSD",-1000.0,0.00046027,120,"2025-08-04T05:10:39.863",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195452,1754284239873,"fUSD",-440.0,0.00046027,120,"2025-08-04T05:10:39.873",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195453,1754284239883,"fUSD",-600.79900213,0.0004607,120,"2025-08-04T05:10:39.883",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195454,1754284239892,"fUSD",-1000.0,0.000461,7,"2025-08-04T05:10:39.892",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195455,1754284239902,"fUSD",-291.18,0.00046222,120,"2025-08-04T05:10:39.902",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195456,1754284239911,"fUSD",-1551.17586868,0.00046249,2,"2025-08-04T05:10:39.911",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195457,1754284239921,"fUSD",-2500.0,0.00046292,2,"2025-08-04T05:10:39.921",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195459,1754284239931,"fUSD",-1202.91,0.00046293,120,"2025-08-04T05:10:39.931",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195460,1754284239941,"fUSD",-1179.29,0.00046293,120,"2025-08-04T05:10:39.941",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195461,1754284239951,"fUSD",-1179.29,0.00046293,120,"2025-08-04T05:10:39.951",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195462,1754284239963,"fUSD",-1179.29,0.00046293,120,"2025-08-04T05:10:39.963",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195463,1754284239973,"fUSD",-1179.29,0.00046293,120,"2025-08-04T05:10:39.973",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195464,1754284239985,"fUSD",-1177.94,0.00046293,120,"2025-08-04T05:10:39.985",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195465,1754284239994,"fUSD",-151.0,0.0004637,14,"2025-08-04T05:10:39.994",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195466,1754284240004,"fUSD",-151.0,0.0004637,14,"2025-08-04T05:10:40.004",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195467,1754284240014,"fUSD",-151.0,0.0004637,14,"2025-08-04T05:10:40.014",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195468,1754284240023,"fUSD",-226.776309,0.0004639,14,"2025-08-04T05:10:40.023",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195469,1754284240032,"fUSD",-226.776309,0.0004639,14,"2025-08-04T05:10:40.032",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195470,1754284240042,"fUSD",-288.13411558,0.000464,14,"2025-08-04T05:10:40.042",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195471,1754284240052,"fUSD",-151.0,0.000464,14,"2025-08-04T05:10:40.052",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195472,1754284240061,"fUSD",-151.0,0.000464,14,"2025-08-04T05:10:40.061",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195473,1754284240070,"fUSD",-151.0,0.000464,14,"2025-08-04T05:10:40.070",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195474,1754284240080,"fUSD",-1625.80288641,0.00046496,2,"2025-08-04T05:10:40.080",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195475,1754284240090,"fUSD",-1700.42990415,0.00046743,2,"2025-08-04T05:10:40.090",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195476,1754284240099,"fUSD",-1523.26742213,0.00046799,15,"2025-08-04T05:10:40.099",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195477,1754284240109,"fUSD",-963.22546012,0.000468,30,"2025-08-04T05:10:40.109",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195478,1754284240118,"fUSD",-1000.0,0.000468,2,"2025-08-04T05:10:40.118",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195479,1754284240128,"fUSD",-1523.26742206,0.0004681,15,"2025-08-04T05:10:40.128",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195480,1754284240139,"fUSD",-1523.26742206,0.00046821,15,"2025-08-04T05:10:40.139",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195481,1754284240149,"fUSD",-1523.26742206,0.00046833,15,"2025-08-04T05:10:40.149",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195482,1754284240159,"fUSD",-1523.26742206,0.00046844,15,"2025-08-04T05:10:40.159",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195483,1754284240168,"fUSD",-1523.26742206,0.00046855,15,"2025-08-04T05:10:40.168",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195484,1754284240178,"fUSD",-1523.26742206,0.00046866,15,"2025-08-04T05:10:40.178",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195485,1754284240187,"fUSD",-1523.26742206,0.00046878,15,"2025-08-04T05:10:40.187",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195486,1754284240197,"fUSD",-1523.26742206,0.00046889,15,"2025-08-04T05:10:40.197",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195487,1754284240207,"fUSD",-170.50037115,0.0004689,15,"2025-08-04T05:10:40.207",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195488,1754284240216,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.216",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195489,1754284240226,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.226",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195490,1754284240235,"fUSD",-564.31441995,0.00046899,120,"2025-08-04T05:10:40.235",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195491,1754284240244,"fUSD",-319.21468529,0.00046899,31,"2025-08-04T05:10:40.244",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195492,1754284240254,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.254",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195493,1754284240264,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.264",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195494,1754284240273,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.273",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195495,1754284240282,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.282",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195496,1754284240292,"fUSD",-205.33854001,0.00046899,120,"2025-08-04T05:10:40.292",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195497,1754284240301,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.301",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195498,1754284240310,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.310",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195499,1754284240319,"fUSD",-185.49777865,0.00046899,120,"2025-08-04T05:10:40.319",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195500,1754284240329,"fUSD",-599.51454291,0.00046899,120,"2025-08-04T05:10:40.329",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195501,1754284240338,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.338",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195502,1754284240347,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.347",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195503,1754284240357,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.357",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195504,1754284240366,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.366",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195505,1754284240375,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.375",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195506,1754284240385,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.385",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195507,1754284240395,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.395",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195508,1754284240404,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.404",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195509,1754284240413,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.413",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195510,1754284240423,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.423",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195511,1754284240432,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.432",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195512,1754284240441,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.441",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195513,1754284240451,"fUSD",-500.0,0.00046899,120,"2025-08-04T05:10:40.451",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195514,1754284240460,"fUSD",-190.598473,0.000469,14,"2025-08-04T05:10:40.460",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195515,1754284240469,"fUSD",-226.776309,0.000469,14,"2025-08-04T05:10:40.469",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195516,1754284240478,"fUSD",-226.776309,0.000469,14,"2025-08-04T05:10:40.478",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195517,1754284240488,"fUSD",-5000.0,0.000469,120,"2025-08-04T05:10:40.488",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195518,1754284240497,"fUSD",-88888.0,0.000469,120,"2025-08-04T05:10:40.497",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195519,1754284240507,"fUSD",-1070.0,0.000469,7,"2025-08-04T05:10:40.507",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195520,1754284240517,"fUSD",-2812.22604966,0.000469,15,"2025-08-04T05:10:40.517",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195521,1754284240526,"fUSD",-157.38580759,0.000469,2,"2025-08-04T05:10:40.526",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195522,1754284240536,"fUSD",-20038.4841,0.000469,120,"2025-08-04T05:10:40.536",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195523,1754284240545,"fUSD",-1523.26742206,0.000469,15,"2025-08-04T05:10:40.545",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195524,1754284240555,"fUSD",-13054.47176489,0.000469,2,"2025-08-04T05:10:40.555",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195525,1754284240564,"fUSD",-172.61931634,0.000469,2,"2025-08-04T05:10:40.564",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195526,1754284240574,"fUSD",-6563.0,0.00046959,120,"2025-08-04T05:10:40.574",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195527,1754284240584,"fUSD",-35786.0,0.00046959,120,"2025-08-04T05:10:40.584",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195528,1754284240593,"fUSD",-504.40113976,0.00046973,10,"2025-08-04T05:10:40.593",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195529,1754284240602,"fUSD",-503.40573836,0.00046973,10,"2025-08-04T05:10:40.602",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195530,1754284240612,"fUSD",-500.0,0.00046973,10,"2025-08-04T05:10:40.612",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195531,1754284240621,"fUSD",-175.14834869,0.00046973,10,"2025-08-04T05:10:40.621",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195532,1754284240630,"fUSD",-500.0,0.00046973,10,"2025-08-04T05:10:40.630",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195533,1754284240641,"fUSD",-11415.172035,0.0004698,3,"2025-08-04T05:10:40.641",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195534,1754284240655,"fUSD",-151.0,0.00046982,14,"2025-08-04T05:10:40.655",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195535,1754284240672,"fUSD",-150.0,0.00046987,3,"2025-08-04T05:10:40.672",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195536,1754284240682,"fUSD",-102736.548315,0.0004699,3,"2025-08-04T05:10:40.682",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195537,1754284240693,"fUSD",-182642.752561,0.0004699,3,"2025-08-04T05:10:40.693",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195538,1754284240704,"fUSD",-57947.3177179,0.0004699,3,"2025-08-04T05:10:40.704",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195539,1754284240715,"fUSD",-1775.05692188,0.0004699,2,"2025-08-04T05:10:40.715",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195540,1754284240726,"fUSD",-1000.0,0.00046999,2,"2025-08-04T05:10:40.726",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195541,1754284240736,"fUSD",-180442.8350338,0.00047,31,"2025-08-04T05:10:40.736",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195542,1754284240746,"fUSD",-18181.98493287,0.00047,61,"2025-08-04T05:10:40.746",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195543,1754284240758,"fUSD",-2888644.53438663,0.00047,10,"2025-08-04T05:10:40.758",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195544,1754284242002,"fUSD",-15927.81397682,0.00047,10,"2025-08-04T05:10:42.002",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195545,1754284242014,"fUSD",-7580.1464806,0.00047,10,"2025-08-04T05:10:42.014",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195546,1754284242043,"fUSD",-168196.54945398,0.00047,10,"2025-08-04T05:10:42.043",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195548,1754284243339,"fUSD",-1530.57524394,0.00047,10,"2025-08-04T05:10:43.339",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195549,1754284243363,"fUSD",-4049.0,0.00047,10,"2025-08-04T05:10:43.363",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195550,1754284243377,"fUSD",-3359.36422468,0.00047,10,"2025-08-04T05:10:43.377",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195551,1754284243472,"fUSD",-540686.01038352,0.00047,10,"2025-08-04T05:10:43.472",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195552,1754284243503,"fUSD",-5396.77076126,0.00047,10,"2025-08-04T05:10:43.503",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195553,1754284243604,"fUSD",-5453.40000082,0.00047,10,"2025-08-04T05:10:43.604",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195560,1754284245985,"fUSD",-2410.33831613,0.000469,120,"2025-08-04T05:10:45.985",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195561,1754284246237,"fUSD",-480.0,0.000469,120,"2025-08-04T05:10:46.237",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195562,1754284523255,"fUSD",2233.28765441,0.0001,2,"2025-08-04T05:15:23.255",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195565,1754284628168,"fUSD",153.85,0.00013699,2,"2025-08-04T05:17:08.168",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195567,1754284695091,"fUSD",10000.0,0.000301,120,"2025-08-04T05:18:15.091",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195583,1754285021835,"fUSD",1000.0,0.0001,120,"2025-08-04T05:23:41.835",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195584,1754285109461,"fUSD",6168.41234559,0.00019,2,"2025-08-04T05:25:09.461",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195585,1754285109499,"fUSD",3526.074,0.00019,2,"2025-08-04T05:25:09.499",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195586,1754285110660,"fUSD",8788.34295262,0.000154,2,"2025-08-04T05:25:10.660",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195587,1754285162997,"fUSD",8331.8761071,8e-05,2,"2025-08-04T05:26:02.997",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195588,1754285192164,"fUSD",347.037548,0.00018905,2,"2025-08-04T05:26:32.164",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195608,1754285408505,"fUSD",500.0,0.0003013,120,"2025-08-04T05:30:08.505",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195610,1754285432151,"fUSD",-83773.89718171,0.00019,2,"2025-08-04T05:30:32.151",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195611,1754285432163,"fUSD",-34871.7965011,0.00019,2,"2025-08-04T05:30:32.163",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195612,1754285432473,"fUSD",-617.9141118,0.00019,2,"2025-08-04T05:30:32.473",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195613,1754285432484,"fUSD",-1925.38685513,0.00019,2,"2025-08-04T05:30:32.484",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195669,1754285438790,"fUSD",-47125.88796404,0.00019,2,"2025-08-04T05:30:38.790",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195671,1754285438800,"fUSD",-5000.00248316,0.00024,5,"2025-08-04T05:30:38.800",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195673,1754285438809,"fUSD",-196.22397361,0.000245,2,"2025-08-04T05:30:38.809",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195675,1754285438819,"fUSD",-213.93839709,0.00026682,2,"2025-08-04T05:30:38.819",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195678,1754285438828,"fUSD",-600.0,0.00032131,7,"2025-08-04T05:30:38.828",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195680,1754285438838,"fUSD",-214.11,0.00032131,7,"2025-08-04T05:30:38.838",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195682,1754285438848,"fUSD",-1523.26742213,0.00034147,2,"2025-08-04T05:30:38.848",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195684,1754285438858,"fUSD",-153.85,0.00034247,2,"2025-08-04T05:30:38.858",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195686,1754285438868,"fUSD",-300.0,0.00035,14,"2025-08-04T05:30:38.868",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195688,1754285438878,"fUSD",-500.0,0.00035,7,"2025-08-04T05:30:38.878",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195690,1754285438887,"fUSD",-303.93,0.0003546,2,"2025-08-04T05:30:38.887",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195692,1754285438897,"fUSD",-1523.26742206,0.00035675,2,"2025-08-04T05:30:38.897",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195693,1754285438906,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.906",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195695,1754285438915,"fUSD",-564.31441995,0.00036114,15,"2025-08-04T05:30:38.915",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195697,1754285438925,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.925",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195700,1754285438934,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.934",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195702,1754285438944,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.944",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195703,1754285438954,"fUSD",-599.51454291,0.00036114,15,"2025-08-04T05:30:38.954",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195706,1754285438964,"fUSD",-205.33854001,0.00036114,15,"2025-08-04T05:30:38.964",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195707,1754285438973,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.973",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195709,1754285438983,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.983",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195711,1754285438992,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:38.992",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195713,1754285439001,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.001",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195715,1754285439011,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.011",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195717,1754285439021,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.021",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195719,1754285439030,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.030",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195721,1754285439039,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.039",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195723,1754285439049,"fUSD",-185.49777865,0.00036114,15,"2025-08-04T05:30:39.049",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195725,1754285439059,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.059",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195727,1754285439069,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.069",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195730,1754285439078,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.078",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195731,1754285439088,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.088",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195734,1754285439098,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.098",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195736,1754285439107,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.107",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195738,1754285439116,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.116",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195740,1754285439126,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.126",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195742,1754285439135,"fUSD",-319.21468529,0.00036114,15,"2025-08-04T05:30:39.135",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195743,1754285439144,"fUSD",-500.0,0.00036114,15,"2025-08-04T05:30:39.144",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195746,1754285439154,"fUSD",-11528.0,0.00036115,30,"2025-08-04T05:30:39.154",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195747,1754285439163,"fUSD",-441.33380377,0.00036115,2,"2025-08-04T05:30:39.163",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195750,1754285439173,"fUSD",-23204.80780502,0.00036115,2,"2025-08-04T05:30:39.173",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195752,1754285439182,"fUSD",-500.0,0.00036115,7,"2025-08-04T05:30:39.182",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195753,1754285439193,"fUSD",-1713.3999917,0.00036115,120,"2025-08-04T05:30:39.193",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195755,1754285439203,"fUSD",-717.38957091,0.00036115,120,"2025-08-04T05:30:39.203",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195758,1754285439212,"fUSD",-220.03881026,0.00036115,7,"2025-08-04T05:30:39.212",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195760,1754285439222,"fUSD",-500.0,0.00036115,10,"2025-08-04T05:30:39.222",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195762,1754285439231,"fUSD",-500.0,0.00036115,10,"2025-08-04T05:30:39.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195764,1754285439241,"fUSD",-500.0,0.000362,5,"2025-08-04T05:30:39.241",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195766,1754285439251,"fUSD",-500.0,0.00036307,7,"2025-08-04T05:30:39.251",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195768,1754285439262,"fUSD",-303.93,0.0003719,2,"2025-08-04T05:30:39.262",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195770,1754285439271,"fUSD",-1523.26742206,0.00037203,2,"2025-08-04T05:30:39.271",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195771,1754285439281,"fUSD",-153.72,0.00037355,2,"2025-08-04T05:30:39.281",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195773,1754285439291,"fUSD",-500.0,0.00037611,7,"2025-08-04T05:30:39.291",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195776,1754285439300,"fUSD",-1523.26742206,0.00038731,2,"2025-08-04T05:30:39.300",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195778,1754285439310,"fUSD",-303.93,0.0003892,2,"2025-08-04T05:30:39.310",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195780,1754285439319,"fUSD",-300.0,0.0004,14,"2025-08-04T05:30:39.319",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195782,1754285439328,"fUSD",-500.0,0.0004,14,"2025-08-04T05:30:39.328",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195783,1754285439337,"fUSD",-530.0,0.0004,120,"2025-08-04T05:30:39.337",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195785,1754285439346,"fUSD",-500.0,0.00040084,30,"2025-08-04T05:30:39.346",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195787,1754285439356,"fUSD",-1523.26742206,0.00040259,15,"2025-08-04T05:30:39.356",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195789,1754285439365,"fUSD",-250.0,0.00040462,2,"2025-08-04T05:30:39.365",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195791,1754285439374,"fUSD",-303.93,0.00040651,2,"2025-08-04T05:30:39.374",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195793,1754285439385,"fUSD",-1788.67138074,0.00041,7,"2025-08-04T05:30:39.385",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195795,1754285439394,"fUSD",-175.0,0.00041072,7,"2025-08-04T05:30:39.394",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195797,1754285439404,"fUSD",-153.72,0.00041091,30,"2025-08-04T05:30:39.404",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195800,1754285439414,"fUSD",-1523.26742206,0.00041788,15,"2025-08-04T05:30:39.414",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195802,1754285439423,"fUSD",-252.52,0.00041902,120,"2025-08-04T05:30:39.423",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195804,1754285439433,"fUSD",-76373.27,0.00041902,30,"2025-08-04T05:30:39.433",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195806,1754285439443,"fUSD",-300.0,0.00042,14,"2025-08-04T05:30:39.443",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195808,1754285439452,"fUSD",-500.0,0.00042071,30,"2025-08-04T05:30:39.452",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195809,1754285439462,"fUSD",-175.14834869,0.0004225,10,"2025-08-04T05:30:39.462",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195810,1754285439471,"fUSD",-502.40440746,0.0004225,10,"2025-08-04T05:30:39.471",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195811,1754285439480,"fUSD",-504.6690318,0.0004225,2,"2025-08-04T05:30:39.480",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195812,1754285439490,"fUSD",-500.0,0.0004225,10,"2025-08-04T05:30:39.490",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195813,1754285439499,"fUSD",-502.98137899,0.0004225,10,"2025-08-04T05:30:39.499",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195814,1754285439508,"fUSD",-500.4582055,0.0004225,10,"2025-08-04T05:30:39.508",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195815,1754285439518,"fUSD",-500.0,0.0004225,10,"2025-08-04T05:30:39.518",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195816,1754285439527,"fUSD",-150.0,0.000423,2,"2025-08-04T05:30:39.527",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195817,1754285439537,"fUSD",-303.93,0.00042381,120,"2025-08-04T05:30:39.537",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195818,1754285439547,"fUSD",-410.72889244,0.00042547,2,"2025-08-04T05:30:39.547",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195819,1754285439556,"fUSD",-500.0,0.00042563,30,"2025-08-04T05:30:39.556",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195820,1754285439565,"fUSD",-514.0,0.00042704,10,"2025-08-04T05:30:39.565",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195821,1754285439575,"fUSD",-370.188,0.00042707,65,"2025-08-04T05:30:39.575",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195822,1754285439584,"fUSD",-481.71907139,0.00042794,2,"2025-08-04T05:30:39.584",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195825,1754285439594,"fUSD",-500.0,0.00042986,2,"2025-08-04T05:30:39.594",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195827,1754285439604,"fUSD",-2627.9093222,0.00043,120,"2025-08-04T05:30:39.604",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195829,1754285439614,"fUSD",-552.70925033,0.00043041,2,"2025-08-04T05:30:39.614",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195831,1754285439628,"fUSD",-623.69942927,0.00043287,2,"2025-08-04T05:30:39.628",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195833,1754285439641,"fUSD",-1523.26742206,0.00043316,15,"2025-08-04T05:30:39.641",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195835,1754285439650,"fUSD",-172.88,0.00043328,30,"2025-08-04T05:30:39.650",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195837,1754285439659,"fUSD",-172.88,0.00043328,30,"2025-08-04T05:30:39.659",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195839,1754285439669,"fUSD",-172.88,0.00043328,30,"2025-08-04T05:30:39.669",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195841,1754285439678,"fUSD",-165.39,0.00043328,30,"2025-08-04T05:30:39.678",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195842,1754285439688,"fUSD",-165.39,0.00043328,30,"2025-08-04T05:30:39.688",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195844,1754285439697,"fUSD",-165.39,0.00043328,30,"2025-08-04T05:30:39.697",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195846,1754285439707,"fUSD",-1179.29,0.00043336,30,"2025-08-04T05:30:39.707",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195848,1754285439716,"fUSD",-1179.29,0.00043336,30,"2025-08-04T05:30:39.716",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195850,1754285439725,"fUSD",-1179.29,0.00043336,30,"2025-08-04T05:30:39.725",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195852,1754285439734,"fUSD",-1179.29,0.00043336,30,"2025-08-04T05:30:39.734",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195854,1754285439744,"fUSD",-1179.29,0.00043336,30,"2025-08-04T05:30:39.744",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195856,1754285439754,"fUSD",-1201.56,0.00043336,30,"2025-08-04T05:30:39.754",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195858,1754285439763,"fUSD",-694.68960821,0.00043534,2,"2025-08-04T05:30:39.763",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195860,1754285439773,"fUSD",-152.0,0.0004378,3,"2025-08-04T05:30:39.773",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195862,1754285439783,"fUSD",-765.67978715,0.00043781,2,"2025-08-04T05:30:39.783",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195864,1754285439792,"fUSD",-190.15,0.00043796,2,"2025-08-04T05:30:39.792",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195867,1754285439802,"fUSD",-502.3533705,0.000438,10,"2025-08-04T05:30:39.802",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195869,1754285439812,"fUSD",-427.36103189,0.000438,10,"2025-08-04T05:30:39.812",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195871,1754285439822,"fUSD",-500.0,0.000438,10,"2025-08-04T05:30:39.822",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195873,1754285439831,"fUSD",-500.0,0.000438,10,"2025-08-04T05:30:39.831",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195875,1754285439840,"fUSD",-547.1938562,0.00044,120,"2025-08-04T05:30:39.840",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195877,1754285439850,"fUSD",-836.66996609,0.00044028,2,"2025-08-04T05:30:39.850",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195879,1754285439859,"fUSD",-303.93,0.00044111,120,"2025-08-04T05:30:39.859",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195881,1754285439869,"fUSD",-907.66014503,0.00044275,2,"2025-08-04T05:30:39.869",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195883,1754285439878,"fUSD",-502.86458747,0.00044348,10,"2025-08-04T05:30:39.878",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195885,1754285439888,"fUSD",-164.19,0.00044473,120,"2025-08-04T05:30:39.888",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195887,1754285439897,"fUSD",-666.0,0.00044491,3,"2025-08-04T05:30:39.897",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195889,1754285439908,"fUSD",-978.65032397,0.00044522,2,"2025-08-04T05:30:39.908",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195891,1754285439918,"fUSD",-294.44,0.00044573,2,"2025-08-04T05:30:39.918",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195893,1754285439928,"fUSD",-172.08,0.00044573,2,"2025-08-04T05:30:39.928",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195895,1754285439939,"fUSD",-1000.0,0.00044573,2,"2025-08-04T05:30:39.939",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195897,1754285439948,"fUSD",-500.0,0.00044651,30,"2025-08-04T05:30:39.948",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195899,1754285439958,"fUSD",-431.94699816,0.00044744,15,"2025-08-04T05:30:39.958",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195901,1754285439967,"fUSD",-500.0,0.00044763,30,"2025-08-04T05:30:39.967",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195903,1754285439976,"fUSD",-1049.64050291,0.00044768,2,"2025-08-04T05:30:39.976",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195905,1754285439986,"fUSD",-153.72,0.00044826,30,"2025-08-04T05:30:39.986",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195907,1754285439995,"fUSD",-1523.26742206,0.00044844,15,"2025-08-04T05:30:39.995",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195909,1754285440004,"fUSD",-514.0,0.00044866,10,"2025-08-04T05:30:40.004",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195911,1754285440014,"fUSD",-500.0,0.0004499,120,"2025-08-04T05:30:40.014",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195913,1754285440023,"fUSD",-196.0,0.00045,90,"2025-08-04T05:30:40.023",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195915,1754285440033,"fUSD",-160.0,0.00045,90,"2025-08-04T05:30:40.033",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195917,1754285440043,"fUSD",-1120.63068185,0.00045015,2,"2025-08-04T05:30:40.043",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195919,1754285440053,"fUSD",-431.94699814,0.00045095,15,"2025-08-04T05:30:40.053",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195921,1754285440062,"fUSD",-600.79900213,0.00045119,120,"2025-08-04T05:30:40.062",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195923,1754285440072,"fUSD",-165.98989772,0.00045149,3,"2025-08-04T05:30:40.072",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195925,1754285440082,"fUSD",-13957.8787015,0.00045149,3,"2025-08-04T05:30:40.082",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195927,1754285440091,"fUSD",-23900.0,0.00045159,2,"2025-08-04T05:30:40.091",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195929,1754285440101,"fUSD",-158.81,0.00045159,2,"2025-08-04T05:30:40.101",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195931,1754285440110,"fUSD",-158.81,0.00045187,2,"2025-08-04T05:30:40.110",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195933,1754285440119,"fUSD",-158.81,0.00045216,2,"2025-08-04T05:30:40.119",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195935,1754285440128,"fUSD",-500.0,0.00045231,30,"2025-08-04T05:30:40.128",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195937,1754285440138,"fUSD",-158.81,0.00045244,2,"2025-08-04T05:30:40.138",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195939,1754285440147,"fUSD",-1191.62086079,0.00045262,2,"2025-08-04T05:30:40.147",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195941,1754285440157,"fUSD",-158.81,0.00045272,2,"2025-08-04T05:30:40.157",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195943,1754285440166,"fUSD",-158.81,0.000453,2,"2025-08-04T05:30:40.166",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195945,1754285440175,"fUSD",-158.81,0.00045329,2,"2025-08-04T05:30:40.175",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195947,1754285440185,"fUSD",-158.81,0.00045357,2,"2025-08-04T05:30:40.185",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195949,1754285440195,"fUSD",-158.81,0.00045385,2,"2025-08-04T05:30:40.195",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195951,1754285440204,"fUSD",-158.81,0.00045413,2,"2025-08-04T05:30:40.204",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195953,1754285440214,"fUSD",-158.81,0.00045441,2,"2025-08-04T05:30:40.214",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195955,1754285440223,"fUSD",-431.94699814,0.00045445,15,"2025-08-04T05:30:40.223",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195957,1754285440232,"fUSD",-158.81,0.0004547,2,"2025-08-04T05:30:40.232",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195959,1754285440242,"fUSD",-13957.8787015,0.0004548,3,"2025-08-04T05:30:40.242",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195961,1754285440252,"fUSD",-30000.0,0.0004549,30,"2025-08-04T05:30:40.252",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195963,1754285440261,"fUSD",-158.81,0.00045498,2,"2025-08-04T05:30:40.261",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195965,1754285440270,"fUSD",-4652.62623383,0.00045499,3,"2025-08-04T05:30:40.270",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195967,1754285440280,"fUSD",-1262.61103974,0.00045509,2,"2025-08-04T05:30:40.280",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195969,1754285440289,"fUSD",-158.81,0.00045526,2,"2025-08-04T05:30:40.289",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195971,1754285440299,"fUSD",-158.81,0.00045554,2,"2025-08-04T05:30:40.299",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195973,1754285440308,"fUSD",-158.81,0.00045583,2,"2025-08-04T05:30:40.308",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195975,1754285440318,"fUSD",-158.81,0.00045611,2,"2025-08-04T05:30:40.318",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195977,1754285440328,"fUSD",-196.0,0.00045685,90,"2025-08-04T05:30:40.328",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195979,1754285440337,"fUSD",-150.0,0.00045699,2,"2025-08-04T05:30:40.337",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195981,1754285440347,"fUSD",-932.79,0.00045741,30,"2025-08-04T05:30:40.347",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195983,1754285440356,"fUSD",-1635.54,0.00045741,30,"2025-08-04T05:30:40.356",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195985,1754285440366,"fUSD",-1333.60121868,0.00045756,2,"2025-08-04T05:30:40.366",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195987,1754285440375,"fUSD",-303.93,0.00045842,120,"2025-08-04T05:30:40.375",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195989,1754285440384,"fUSD",-10031.29768006,0.000459,30,"2025-08-04T05:30:40.384",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195991,1754285440394,"fUSD",-150.0,0.00045901,2,"2025-08-04T05:30:40.394",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195993,1754285440403,"fUSD",-177.8,0.0004591,2,"2025-08-04T05:30:40.403",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195995,1754285440413,"fUSD",-600.0,0.00045932,14,"2025-08-04T05:30:40.413",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195997,1754285440422,"fUSD",-214.11,0.00045932,14,"2025-08-04T05:30:40.422",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377195999,1754285440431,"fUSD",-9305.25246766,0.0004599,3,"2025-08-04T05:30:40.431",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196001,1754285440441,"fUSD",-351.0152972,0.00046,120,"2025-08-04T05:30:40.441",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196003,1754285440451,"fUSD",-1929.21757971,0.00046,120,"2025-08-04T05:30:40.451",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196005,1754285440460,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T05:30:40.460",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196007,1754285440470,"fUSD",-1404.59139762,0.00046003,2,"2025-08-04T05:30:40.470",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196009,1754285440479,"fUSD",-211.425049,0.00046023,2,"2025-08-04T05:30:40.479",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196011,1754285440489,"fUSD",-841.59890878,0.00046023,2,"2025-08-04T05:30:40.489",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196013,1754285440498,"fUSD",-1000.0,0.00046027,120,"2025-08-04T05:30:40.498",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196016,1754285440508,"fUSD",-440.0,0.00046027,120,"2025-08-04T05:30:40.508",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196018,1754285440518,"fUSD",-172.88,0.00046027,30,"2025-08-04T05:30:40.518",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196020,1754285440527,"fUSD",-537.09,0.00046027,30,"2025-08-04T05:30:40.527",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196022,1754285440537,"fUSD",-154.81,0.00046027,30,"2025-08-04T05:30:40.537",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196024,1754285440546,"fUSD",-150.73,0.00046027,30,"2025-08-04T05:30:40.546",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196026,1754285440556,"fUSD",-150.0,0.00046027,30,"2025-08-04T05:30:40.556",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196028,1754285440566,"fUSD",-165.39,0.00046027,30,"2025-08-04T05:30:40.566",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196030,1754285440575,"fUSD",-359.08,0.00046027,30,"2025-08-04T05:30:40.575",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196032,1754285440585,"fUSD",-150.0,0.00046027,30,"2025-08-04T05:30:40.585",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196034,1754285440594,"fUSD",-172.88,0.00046027,30,"2025-08-04T05:30:40.594",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196046,1754285440705,"fUSD",-537.09,0.00046027,30,"2025-08-04T05:30:40.705",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196048,1754285440715,"fUSD",-165.39,0.00046027,30,"2025-08-04T05:30:40.715",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196050,1754285440725,"fUSD",-172.88,0.00046027,30,"2025-08-04T05:30:40.725",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196052,1754285440733,"fUSD",-359.08,0.00046027,30,"2025-08-04T05:30:40.733",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196054,1754285440742,"fUSD",-165.39,0.00046027,30,"2025-08-04T05:30:40.742",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196056,1754285440752,"fUSD",-537.09,0.00046027,30,"2025-08-04T05:30:40.752",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196058,1754285440761,"fUSD",-150.0,0.00046027,30,"2025-08-04T05:30:40.761",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196060,1754285440770,"fUSD",-537.09,0.00046027,30,"2025-08-04T05:30:40.770",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196062,1754285440779,"fUSD",-165.39,0.00046027,30,"2025-08-04T05:30:40.779",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196064,1754285440789,"fUSD",-172.84,0.00046027,30,"2025-08-04T05:30:40.789",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196066,1754285440799,"fUSD",-150.0,0.00046027,30,"2025-08-04T05:30:40.799",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196068,1754285440809,"fUSD",-358.78,0.00046027,30,"2025-08-04T05:30:40.809",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196070,1754285440819,"fUSD",-1000.0,0.00046072,14,"2025-08-04T05:30:40.819",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196072,1754285440828,"fUSD",-150.0,0.00046166,2,"2025-08-04T05:30:40.828",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196074,1754285440837,"fUSD",-1475.58157656,0.00046249,2,"2025-08-04T05:30:40.837",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196076,1754285440847,"fUSD",-500.0,0.00046255,30,"2025-08-04T05:30:40.847",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196078,1754285440856,"fUSD",-150.0,0.00046271,2,"2025-08-04T05:30:40.856",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196080,1754285440865,"fUSD",-4652.62623383,0.00046275,3,"2025-08-04T05:30:40.865",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196082,1754285440875,"fUSD",-150.0,0.00046285,2,"2025-08-04T05:30:40.875",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196084,1754285440884,"fUSD",-150.0,0.00046298,2,"2025-08-04T05:30:40.884",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196086,1754285440893,"fUSD",-150.0,0.00046298,2,"2025-08-04T05:30:40.893",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196088,1754285440902,"fUSD",-306.57686188,0.00046306,14,"2025-08-04T05:30:40.902",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196089,1754285440911,"fUSD",-1653.34,0.00046341,30,"2025-08-04T05:30:40.911",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196090,1754285440921,"fUSD",-358.86,0.00046356,30,"2025-08-04T05:30:40.921",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196091,1754285440931,"fUSD",-1523.26742206,0.00046372,15,"2025-08-04T05:30:40.931",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196092,1754285440940,"fUSD",-150.0,0.00046391,12,"2025-08-04T05:30:40.940",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196093,1754285440949,"fUSD",-22422.04224559,0.000464,31,"2025-08-04T05:30:40.949",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196094,1754285440958,"fUSD",-170.18768609,0.00046425,15,"2025-08-04T05:30:40.958",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196095,1754285440968,"fUSD",-150.0,0.00046429,2,"2025-08-04T05:30:40.968",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196096,1754285440977,"fUSD",-547.23,0.00046478,30,"2025-08-04T05:30:40.977",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196097,1754285440986,"fUSD",-1546.5717555,0.00046496,2,"2025-08-04T05:30:40.986",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196098,1754285440996,"fUSD",-1200.0,0.000465,16,"2025-08-04T05:30:40.996",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196099,1754285441005,"fUSD",-766.0257,0.0004651,33,"2025-08-04T05:30:41.005",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196100,1754285441015,"fUSD",-271.5,0.00046575,120,"2025-08-04T05:30:41.015",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196101,1754285441024,"fUSD",-4652.62623383,0.0004659,3,"2025-08-04T05:30:41.024",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196102,1754285441033,"fUSD",-2500.0,0.000466,17,"2025-08-04T05:30:41.033",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196103,1754285441042,"fUSD",-1000.0,0.000466,2,"2025-08-04T05:30:41.042",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196104,1754285441052,"fUSD",-600.0,0.00046603,14,"2025-08-04T05:30:41.052",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196105,1754285441061,"fUSD",-214.11,0.00046603,14,"2025-08-04T05:30:41.061",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196106,1754285441071,"fUSD",-150.0,0.00046613,7,"2025-08-04T05:30:41.071",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196107,1754285441080,"fUSD",-150.0,0.00046645,7,"2025-08-04T05:30:41.080",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196109,1754285441089,"fUSD",-4652.62623383,0.0004669,3,"2025-08-04T05:30:41.089",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196111,1754285441098,"fUSD",-2986.12618346,0.000467,18,"2025-08-04T05:30:41.098",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196113,1754285441108,"fUSD",-3700.0,0.000467,17,"2025-08-04T05:30:41.108",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196114,1754285441117,"fUSD",-153.29,0.00046701,14,"2025-08-04T05:30:41.117",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196115,1754285441126,"fUSD",-839.45701024,0.00046714,2,"2025-08-04T05:30:41.126",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196116,1754285441136,"fUSD",-150.0,0.00046731,7,"2025-08-04T05:30:41.136",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196117,1754285441146,"fUSD",-1617.56193444,0.00046743,2,"2025-08-04T05:30:41.146",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196118,1754285441155,"fUSD",-150.0,0.00046781,7,"2025-08-04T05:30:41.155",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196119,1754285441164,"fUSD",-18610.5049353,0.0004679,3,"2025-08-04T05:30:41.164",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196120,1754285441173,"fUSD",-500.0,0.00046799,120,"2025-08-04T05:30:41.173",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196121,1754285441183,"fUSD",-34455.3984,0.000468,2,"2025-08-04T05:30:41.183",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196122,1754285441193,"fUSD",-5000.0,0.000468,17,"2025-08-04T05:30:41.193",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196123,1754285441202,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T05:30:41.202",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196124,1754285441212,"fUSD",-363.86271134,0.000468,120,"2025-08-04T05:30:41.212",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196125,1754285441221,"fUSD",-1000.0,0.00046814,14,"2025-08-04T05:30:41.221",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196126,1754285441231,"fUSD",-4652.62623383,0.00046839,3,"2025-08-04T05:30:41.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196127,1754285441240,"fUSD",-330.28,0.00046849,30,"2025-08-04T05:30:41.240",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196128,1754285441249,"fUSD",-165.39,0.00046849,30,"2025-08-04T05:30:41.249",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196129,1754285441259,"fUSD",-165.39,0.00046849,30,"2025-08-04T05:30:41.259",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196130,1754285441268,"fUSD",-165.31,0.00046849,30,"2025-08-04T05:30:41.268",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196131,1754285441277,"fUSD",-4652.62623383,0.00046863,3,"2025-08-04T05:30:41.277",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196132,1754285441286,"fUSD",-4652.62623383,0.0004687,3,"2025-08-04T05:30:41.286",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196133,1754285441295,"fUSD",-38631.5451452,0.0004687,3,"2025-08-04T05:30:41.295",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196134,1754285441305,"fUSD",-503.40573836,0.00046873,10,"2025-08-04T05:30:41.305",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196135,1754285441314,"fUSD",-504.40113976,0.00046873,10,"2025-08-04T05:30:41.314",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196136,1754285441324,"fUSD",-456.86878018,0.00046873,5,"2025-08-04T05:30:41.324",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196137,1754285441334,"fUSD",-505.92018844,0.00046873,10,"2025-08-04T05:30:41.334",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196138,1754285441344,"fUSD",-500.0,0.00046873,10,"2025-08-04T05:30:41.344",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196139,1754285441354,"fUSD",-500.0,0.00046873,10,"2025-08-04T05:30:41.354",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196140,1754285441363,"fUSD",-500.0,0.00046873,10,"2025-08-04T05:30:41.363",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196141,1754285441373,"fUSD",-158.25371841,0.00046873,25,"2025-08-04T05:30:41.373",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196142,1754285441384,"fUSD",-97705.1509104,0.0004688,3,"2025-08-04T05:30:41.384",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196143,1754285441393,"fUSD",-43460.4882883,0.0004688,3,"2025-08-04T05:30:41.393",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196144,1754285441403,"fUSD",-183.55,0.00046884,14,"2025-08-04T05:30:41.403",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196145,1754285441413,"fUSD",-4828.94314315,0.0004689,3,"2025-08-04T05:30:41.413",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196146,1754285441422,"fUSD",-83747.2722089,0.0004689,3,"2025-08-04T05:30:41.422",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196147,1754285441431,"fUSD",-135210.408008,0.0004689,3,"2025-08-04T05:30:41.431",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196148,1754285441441,"fUSD",-5000.0,0.0004689,120,"2025-08-04T05:30:41.441",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196149,1754285441451,"fUSD",-415.09926474,0.0004689,30,"2025-08-04T05:30:41.451",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196150,1754285441461,"fUSD",-5702.9064,0.000469,2,"2025-08-04T05:30:41.461",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196151,1754285441470,"fUSD",-153.29,0.000469,14,"2025-08-04T05:30:41.470",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196152,1754285441480,"fUSD",-189842.5105,0.000469,2,"2025-08-04T05:30:41.480",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196153,1754285441489,"fUSD",-1000.0,0.000469,2,"2025-08-04T05:30:41.489",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196154,1754285441498,"fUSD",-88888.0,0.000469,120,"2025-08-04T05:30:41.498",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196155,1754285441508,"fUSD",-6200.0,0.000469,17,"2025-08-04T05:30:41.508",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196156,1754285441517,"fUSD",-1018.2055,0.000469,120,"2025-08-04T05:30:41.517",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196157,1754285441526,"fUSD",-1000.0,0.000469,120,"2025-08-04T05:30:41.526",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196158,1754285441535,"fUSD",-1000.0,0.000469,7,"2025-08-04T05:30:41.535",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196159,1754285441544,"fUSD",-170.18768608,0.00046917,15,"2025-08-04T05:30:41.544",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196160,1754285441553,"fUSD",-150.0,0.0004695,7,"2025-08-04T05:30:41.553",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196161,1754285441563,"fUSD",-35786.0,0.00046959,120,"2025-08-04T05:30:41.563",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196162,1754285441573,"fUSD",-6563.0,0.00046959,120,"2025-08-04T05:30:41.573",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196163,1754285441582,"fUSD",-501.0987251,0.00046973,10,"2025-08-04T05:30:41.582",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196164,1754285441591,"fUSD",-501.25218818,0.00046973,10,"2025-08-04T05:30:41.591",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196165,1754285441601,"fUSD",-500.0,0.00046973,10,"2025-08-04T05:30:41.601",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196166,1754285441610,"fUSD",-500.78520876,0.00046973,10,"2025-08-04T05:30:41.610",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196167,1754285441620,"fUSD",-607.50648958,0.00046973,10,"2025-08-04T05:30:41.620",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196168,1754285441639,"fUSD",-500.0,0.00046973,10,"2025-08-04T05:30:41.639",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196169,1754285441647,"fUSD",-264.99465784,0.00046973,10,"2025-08-04T05:30:41.647",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196170,1754285441657,"fUSD",-150.0,0.00046973,3,"2025-08-04T05:30:41.657",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196171,1754285441667,"fUSD",-500.0,0.00046973,10,"2025-08-04T05:30:41.667",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196172,1754285441679,"fUSD",-501.91916091,0.00046973,10,"2025-08-04T05:30:41.679",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196173,1754285441689,"fUSD",-150.0,0.00046979,7,"2025-08-04T05:30:41.689",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196174,1754285441699,"fUSD",-1688.55211338,0.0004699,2,"2025-08-04T05:30:41.699",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196175,1754285441711,"fUSD",-247631.45464206,0.00046998,120,"2025-08-04T05:30:41.711",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196176,1754285441721,"fUSD",-8740.4899712,0.00046999,120,"2025-08-04T05:30:41.721",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196177,1754285441731,"fUSD",-151.0,0.00046999,2,"2025-08-04T05:30:41.731",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196178,1754285441740,"fUSD",-290.90298831,0.00046999,2,"2025-08-04T05:30:41.740",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196179,1754285441750,"fUSD",-150.0,0.00046999,120,"2025-08-04T05:30:41.750",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196180,1754285441760,"fUSD",-5000.0,0.00046999,120,"2025-08-04T05:30:41.760",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196181,1754285441771,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.771",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196182,1754285441780,"fUSD",-200.0,0.00046999,61,"2025-08-04T05:30:41.780",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196183,1754285441789,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:41.789",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196184,1754285441801,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.801",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196185,1754285441812,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.812",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196186,1754285441821,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.821",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196187,1754285441831,"fUSD",-207.4,0.00046999,61,"2025-08-04T05:30:41.831",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196188,1754285441840,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:41.840",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196189,1754285441851,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.851",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196190,1754285441860,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.860",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196191,1754285441869,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:41.869",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196192,1754285441879,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.879",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196193,1754285441889,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.889",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196194,1754285441899,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.899",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196195,1754285441908,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.908",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196196,1754285441918,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:41.918",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196197,1754285441928,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.928",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196198,1754285441937,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.937",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196199,1754285441947,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.947",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196200,1754285441956,"fUSD",-215.0738,0.00046999,61,"2025-08-04T05:30:41.956",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196201,1754285441966,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.966",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196202,1754285441976,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:41.976",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196203,1754285441985,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:41.985",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196204,1754285441995,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:41.995",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196205,1754285442005,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.005",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196206,1754285442015,"fUSD",-223.0315306,0.00046999,61,"2025-08-04T05:30:42.015",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196207,1754285442025,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.025",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196208,1754285442034,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.034",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196209,1754285442044,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.044",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196210,1754285442054,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.054",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196211,1754285442064,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.064",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196212,1754285442073,"fUSD",-231.28369723,0.00046999,61,"2025-08-04T05:30:42.073",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196213,1754285442082,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.082",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196214,1754285442092,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.092",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196215,1754285442101,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.101",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196216,1754285442110,"fUSD",-171.2514499,0.00046999,61,"2025-08-04T05:30:42.110",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196217,1754285442119,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.119",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196218,1754285442129,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.129",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196219,1754285442138,"fUSD",-239.84119403,0.00046999,61,"2025-08-04T05:30:42.138",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196220,1754285442147,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.147",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196221,1754285442156,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.156",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196222,1754285442165,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.165",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196223,1754285442175,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.175",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196224,1754285442184,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.184",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196225,1754285442194,"fUSD",-248.71531821,0.00046999,61,"2025-08-04T05:30:42.194",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196226,1754285442203,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.203",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196227,1754285442212,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.212",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196228,1754285442221,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.221",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196229,1754285442231,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196230,1754285442239,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.239",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196231,1754285442248,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.248",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196232,1754285442258,"fUSD",-168.74495425,0.00046999,61,"2025-08-04T05:30:42.258",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196233,1754285442267,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.267",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196234,1754285442276,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.276",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196235,1754285442286,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.286",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196236,1754285442295,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.295",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196237,1754285442305,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:42.305",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196238,1754285442314,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.314",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196239,1754285442323,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.323",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196240,1754285442333,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.333",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196241,1754285442342,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.342",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196242,1754285442351,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.351",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196243,1754285442361,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.361",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196244,1754285442370,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.370",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196245,1754285442379,"fUSD",-311.1,0.00046999,61,"2025-08-04T05:30:42.379",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196246,1754285442389,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.389",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196247,1754285442398,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.398",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196248,1754285442407,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.407",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196249,1754285442417,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.417",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196250,1754285442426,"fUSD",-590.71309864,0.00046999,61,"2025-08-04T05:30:42.426",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196251,1754285442435,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.435",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196252,1754285442445,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.445",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196253,1754285442454,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.454",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196254,1754285442463,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.463",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196255,1754285442472,"fUSD",-322.6107,0.00046999,61,"2025-08-04T05:30:42.472",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196256,1754285442482,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.482",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196257,1754285442491,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.491",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196258,1754285442503,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.503",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196259,1754285442513,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.513",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196260,1754285442524,"fUSD",-334.5472959,0.00046999,61,"2025-08-04T05:30:42.524",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196261,1754285442534,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.534",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196262,1754285442544,"fUSD",-515.47910692,0.00046999,61,"2025-08-04T05:30:42.544",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196263,1754285442555,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.555",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196264,1754285442567,"fUSD",-346.92554585,0.00046999,61,"2025-08-04T05:30:42.567",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196265,1754285442577,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.577",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196266,1754285442587,"fUSD",-3888.0,0.00046999,61,"2025-08-04T05:30:42.587",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196267,1754285442598,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.598",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196268,1754285442608,"fUSD",-359.76179104,0.00046999,61,"2025-08-04T05:30:42.608",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196269,1754285442617,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.617",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196270,1754285442630,"fUSD",-4031.856,0.00046999,61,"2025-08-04T05:30:42.630",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196271,1754285442639,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.639",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196272,1754285442651,"fUSD",-373.07297731,0.00046999,61,"2025-08-04T05:30:42.651",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196273,1754285442661,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.661",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196274,1754285442674,"fUSD",-4181.034672,0.00046999,61,"2025-08-04T05:30:42.674",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196275,1754285442684,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.684",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196276,1754285442695,"fUSD",-386.87667747,0.00046999,61,"2025-08-04T05:30:42.695",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196277,1754285442706,"fUSD",-4335.73295486,0.00046999,61,"2025-08-04T05:30:42.706",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196278,1754285442716,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.716",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196279,1754285442726,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.726",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196280,1754285442736,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.736",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196281,1754285442745,"fUSD",-401.19111454,0.00046999,61,"2025-08-04T05:30:42.745",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196282,1754285442755,"fUSD",-257.91778498,0.00046999,61,"2025-08-04T05:30:42.755",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196283,1754285442764,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.764",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196284,1754285442774,"fUSD",-4496.15507419,0.00046999,61,"2025-08-04T05:30:42.774",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196285,1754285442784,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.784",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196286,1754285442794,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.794",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196287,1754285442803,"fUSD",-267.46074303,0.00046999,61,"2025-08-04T05:30:42.803",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196288,1754285442813,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.813",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196289,1754285442822,"fUSD",-4662.51281194,0.00046999,61,"2025-08-04T05:30:42.822",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196290,1754285442832,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.832",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196291,1754285442842,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.842",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196292,1754285442852,"fUSD",-277.35679052,0.00046999,61,"2025-08-04T05:30:42.852",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196293,1754285442862,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.862",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196294,1754285442872,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.872",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196295,1754285442881,"fUSD",-4835.02578598,0.00046999,61,"2025-08-04T05:30:42.881",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196296,1754285442891,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.891",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196298,1754285442900,"fUSD",-301.67113929,0.00046999,61,"2025-08-04T05:30:42.900",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196299,1754285442910,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.910",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196300,1754285442919,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.919",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196301,1754285442928,"fUSD",-5013.92174006,0.00046999,61,"2025-08-04T05:30:42.928",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196302,1754285442938,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.938",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196303,1754285442947,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.947",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196304,1754285442957,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:42.957",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196305,1754285442966,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.966",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196306,1754285442976,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:42.976",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196307,1754285442985,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:42.985",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196308,1754285442994,"fUSD",-157.55548253,0.00046999,61,"2025-08-04T05:30:42.994",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196309,1754285443004,"fUSD",-5199.43684444,0.00046999,61,"2025-08-04T05:30:43.004",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196310,1754285443013,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.013",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196311,1754285443023,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.023",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196312,1754285443032,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.032",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196313,1754285443042,"fUSD",-5391.81600769,0.00046999,61,"2025-08-04T05:30:43.042",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196314,1754285443052,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.052",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196315,1754285443063,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.063",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196316,1754285443072,"fUSD",-2015.32566432,0.00046999,61,"2025-08-04T05:30:43.072",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196317,1754285443082,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.082",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196318,1754285443091,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.091",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196319,1754285443101,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.101",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196320,1754285443110,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.110",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196321,1754285443120,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.120",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196322,1754285443129,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.129",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196323,1754285443138,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.138",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196324,1754285443147,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.147",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196325,1754285443156,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.156",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196326,1754285443165,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.165",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196327,1754285443174,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.174",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196328,1754285443183,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.183",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196329,1754285443193,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.193",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196330,1754285443202,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.202",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196331,1754285443212,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.212",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196332,1754285443221,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.221",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196333,1754285443231,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196334,1754285443240,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.240",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196335,1754285443249,"fUSD",-156.587,0.00046999,61,"2025-08-04T05:30:43.249",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196336,1754285443259,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.259",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196337,1754285443269,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.269",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196338,1754285443278,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.278",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196339,1754285443287,"fUSD",-212.38697808,0.00046999,61,"2025-08-04T05:30:43.287",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196340,1754285443298,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.298",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196341,1754285443307,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.307",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196342,1754285443316,"fUSD",-162.380719,0.00046999,61,"2025-08-04T05:30:43.316",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196343,1754285443326,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.326",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196344,1754285443335,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.335",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196345,1754285443345,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.345",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196346,1754285443355,"fUSD",-168.3888056,0.00046999,61,"2025-08-04T05:30:43.355",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196347,1754285443364,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.364",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196348,1754285443373,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.373",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196349,1754285443382,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.382",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196350,1754285443391,"fUSD",-174.61919141,0.00046999,61,"2025-08-04T05:30:43.391",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196351,1754285443401,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.401",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196352,1754285443410,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.410",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196353,1754285443419,"fUSD",-181.08010149,0.00046999,61,"2025-08-04T05:30:43.419",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196354,1754285443428,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.428",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196355,1754285443438,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.438",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196356,1754285443447,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.447",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196357,1754285443456,"fUSD",-188.52435647,0.00046999,61,"2025-08-04T05:30:43.456",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196358,1754285443465,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.465",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196359,1754285443474,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.474",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196360,1754285443483,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.483",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196361,1754285443492,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.492",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196362,1754285443501,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.501",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196363,1754285443510,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.510",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196364,1754285443519,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.519",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196365,1754285443528,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.528",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196366,1754285443538,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.538",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196367,1754285443547,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.547",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196368,1754285443556,"fUSD",-200.4692385,0.00046999,61,"2025-08-04T05:30:43.556",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196369,1754285443567,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.567",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196370,1754285443577,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.577",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196371,1754285443588,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.588",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196372,1754285443599,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.599",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196373,1754285443609,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.609",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196374,1754285443619,"fUSD",-600.0,0.00046999,61,"2025-08-04T05:30:43.619",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196375,1754285443635,"fUSD",-151.0,0.00046999,61,"2025-08-04T05:30:43.635",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196376,1754285443646,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.646",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196377,1754285443656,"fUSD",-600.0,0.00046999,61,"2025-08-04T05:30:43.656",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196378,1754285443667,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.667",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196379,1754285443678,"fUSD",-600.0,0.00046999,61,"2025-08-04T05:30:43.678",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196380,1754285443691,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.691",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196381,1754285443701,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.701",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196382,1754285443711,"fUSD",-600.0,0.00046999,61,"2025-08-04T05:30:43.711",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196383,1754285443721,"fUSD",-600.0,0.00046999,61,"2025-08-04T05:30:43.721",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196384,1754285443730,"fUSD",-300.0,0.00046999,61,"2025-08-04T05:30:43.730",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196385,1754285443739,"fUSD",-307.08230604,0.00046999,61,"2025-08-04T05:30:43.739",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196386,1754285443749,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.749",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196387,1754285443758,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.758",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196388,1754285443768,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.768",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196389,1754285443777,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.777",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196391,1754285443786,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.786",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196392,1754285443797,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.797",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196393,1754285443808,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.808",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196394,1754285443817,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.817",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196396,1754285443826,"fUSD",-500.0,0.00046999,61,"2025-08-04T05:30:43.826",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196397,1754285443835,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.835",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196399,1754285443845,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.845",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196400,1754285443854,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.854",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196401,1754285443864,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.864",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196402,1754285443873,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.873",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196403,1754285443883,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.883",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196404,1754285443893,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.893",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196405,1754285443902,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.902",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196406,1754285443911,"fUSD",-160.0,0.00046999,61,"2025-08-04T05:30:43.911",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196407,1754285443921,"fUSD",-2784581.62543675,0.00047,10,"2025-08-04T05:30:43.921",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196408,1754285443934,"fUSD",-250.0,0.00047,30,"2025-08-04T05:30:43.934",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196409,1754285443947,"fUSD",-250.0,0.00047,30,"2025-08-04T05:30:43.947",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196410,1754285443957,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:43.957",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196411,1754285443969,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:43.969",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196412,1754285443978,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:43.978",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196413,1754285443988,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:43.988",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196414,1754285443998,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:43.998",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196415,1754285444008,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.008",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196416,1754285444017,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.017",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196417,1754285444027,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.027",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196418,1754285444036,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.036",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196419,1754285444046,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.046",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196420,1754285444055,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.055",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196421,1754285444065,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.065",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196422,1754285444074,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.074",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196423,1754285444085,"fUSD",-154.73384471,0.00047,14,"2025-08-04T05:30:44.085",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196424,1754285444095,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.095",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196425,1754285444106,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.106",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196426,1754285444115,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.115",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196427,1754285444124,"fUSD",-151.0,0.00047,14,"2025-08-04T05:30:44.124",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196428,1754285444134,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.134",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196429,1754285444143,"fUSD",-153.73788876,0.00047,14,"2025-08-04T05:30:44.143",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196430,1754285444152,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.152",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196431,1754285444161,"fUSD",-1213.0,0.00047,14,"2025-08-04T05:30:44.161",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196432,1754285444171,"fUSD",-331.47460071,0.00047,14,"2025-08-04T05:30:44.171",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196433,1754285444181,"fUSD",-152.7895733,0.00047,120,"2025-08-04T05:30:44.181",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196434,1754285444191,"fUSD",-514.0,0.00047028,16,"2025-08-04T05:30:44.191",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196435,1754285444201,"fUSD",-150.0,0.00047029,120,"2025-08-04T05:30:44.201",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196436,1754285444211,"fUSD",-1000.0,0.00047034,14,"2025-08-04T05:30:44.211",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196437,1754285444220,"fUSD",-150.0,0.00047043,7,"2025-08-04T05:30:44.220",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196438,1754285444230,"fUSD",-1000.0,0.0004706,14,"2025-08-04T05:30:44.230",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196439,1754285444239,"fUSD",-500.0,0.00047073,120,"2025-08-04T05:30:44.239",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196440,1754285444249,"fUSD",-150.0,0.00047074,7,"2025-08-04T05:30:44.249",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196441,1754285444258,"fUSD",-905.21573796,0.00047092,120,"2025-08-04T05:30:44.258",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196442,1754285444267,"fUSD",-1000.0,0.00047117,14,"2025-08-04T05:30:44.267",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196443,1754285444278,"fUSD",-13054.47176489,0.0004722,2,"2025-08-04T05:30:44.278",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196444,1754285444290,"fUSD",-1484.26913203,0.00047234,2,"2025-08-04T05:30:44.290",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196445,1754285444300,"fUSD",-360934.26362089,0.00047273,31,"2025-08-04T05:30:44.300",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196446,1754285444311,"fUSD",-5000.0,0.00047273,120,"2025-08-04T05:30:44.311",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196447,1754285444322,"fUSD",-150.0,0.00047286,14,"2025-08-04T05:30:44.322",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196448,1754285444332,"fUSD",-2039.927,0.0004732,2,"2025-08-04T05:30:44.332",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196449,1754285444342,"fUSD",-1305.688,0.0004732,2,"2025-08-04T05:30:44.342",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196450,1754285444352,"fUSD",-601.59,0.0004732,2,"2025-08-04T05:30:44.352",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196451,1754285444363,"fUSD",-568.64,0.0004732,2,"2025-08-04T05:30:44.363",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196452,1754285444374,"fUSD",-1708.224,0.0004732,2,"2025-08-04T05:30:44.374",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196453,1754285444385,"fUSD",-1169.0,0.0004732,2,"2025-08-04T05:30:44.385",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196454,1754285444394,"fUSD",-4137.0,0.0004732,2,"2025-08-04T05:30:44.394",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196455,1754285444404,"fUSD",-6070.0,0.0004732,2,"2025-08-04T05:30:44.404",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196456,1754285444414,"fUSD",-812.0,0.0004732,2,"2025-08-04T05:30:44.414",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196457,1754285444424,"fUSD",-500.0,0.00047347,120,"2025-08-04T05:30:44.424",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196458,1754285444434,"fUSD",-452.28,0.00047353,14,"2025-08-04T05:30:44.434",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196459,1754285444443,"fUSD",-170.18768608,0.00047408,15,"2025-08-04T05:30:44.443",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196460,1754285444453,"fUSD",-1001.2743672,0.00047421,10,"2025-08-04T05:30:44.453",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196461,1754285444462,"fUSD",-503.93393116,0.00047421,10,"2025-08-04T05:30:44.462",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196462,1754285444472,"fUSD",-1067.75311442,0.00047421,10,"2025-08-04T05:30:44.472",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196463,1754285444484,"fUSD",-452.28,0.00047433,14,"2025-08-04T05:30:44.484",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196464,1754285444496,"fUSD",-1555.67726897,0.00047486,2,"2025-08-04T05:30:44.496",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196465,1754285444505,"fUSD",-150.0,0.00047498,14,"2025-08-04T05:30:44.505",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196466,1754285444514,"fUSD",-963.22546012,0.000475,30,"2025-08-04T05:30:44.514",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196467,1754285444524,"fUSD",-766.0257,0.0004751,37,"2025-08-04T05:30:44.524",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196468,1754285444534,"fUSD",-452.28,0.00047514,14,"2025-08-04T05:30:44.534",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196469,1754285444543,"fUSD",-1000.0,0.00047521,10,"2025-08-04T05:30:44.543",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196470,1754285444554,"fUSD",-1000.0,0.00047521,10,"2025-08-04T05:30:44.554",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196471,1754285444565,"fUSD",-289.0,0.00047521,7,"2025-08-04T05:30:44.565",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196472,1754285444575,"fUSD",-150.0,0.00047534,7,"2025-08-04T05:30:44.575",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196473,1754285444585,"fUSD",-5000.0,0.00047547,120,"2025-08-04T05:30:44.585",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196474,1754285444595,"fUSD",-303.93,0.00047572,120,"2025-08-04T05:30:44.595",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196475,1754285444604,"fUSD",-150.0,0.00047584,7,"2025-08-04T05:30:44.604",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196476,1754285444614,"fUSD",-150.0,0.00047594,7,"2025-08-04T05:30:44.614",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196477,1754285444624,"fUSD",-1025.83590313,0.00047595,14,"2025-08-04T05:30:44.624",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196478,1754285444637,"fUSD",-500.0,0.00047621,120,"2025-08-04T05:30:44.637",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196479,1754285444647,"fUSD",-150.0,0.00047653,7,"2025-08-04T05:30:44.647",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196480,1754285444656,"fUSD",-150.0,0.00047663,7,"2025-08-04T05:30:44.656",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196481,1754285444666,"fUSD",-301.33,0.00047671,30,"2025-08-04T05:30:44.666",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196482,1754285444677,"fUSD",-196.0,0.00047682,90,"2025-08-04T05:30:44.677",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196483,1754285444688,"fUSD",-1000.0,0.00047682,14,"2025-08-04T05:30:44.688",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196484,1754285444698,"fUSD",-2000.0,0.000477,120,"2025-08-04T05:30:44.698",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196485,1754285444710,"fUSD",-1731.0,0.000477,120,"2025-08-04T05:30:44.710",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196486,1754285444720,"fUSD",-1200.0,0.000477,17,"2025-08-04T05:30:44.720",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196487,1754285444731,"fUSD",-987.84,0.000477,47,"2025-08-04T05:30:44.731",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196488,1754285444742,"fUSD",-1070.0,0.000477,7,"2025-08-04T05:30:44.742",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196489,1754285444752,"fUSD",-1000.0,0.00047711,14,"2025-08-04T05:30:44.752",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196490,1754285444762,"fUSD",-150.0,0.00047729,7,"2025-08-04T05:30:44.762",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196491,1754285444773,"fUSD",-1000.0,0.00047736,14,"2025-08-04T05:30:44.773",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196492,1754285444783,"fUSD",-1627.08540591,0.00047738,2,"2025-08-04T05:30:44.783",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196493,1754285444794,"fUSD",-1000.0,0.00047749,14,"2025-08-04T05:30:44.794",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196494,1754285444804,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:44.804",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196495,1754285444814,"fUSD",-1094.8994,0.0004775,2,"2025-08-04T05:30:44.814",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196496,1754285444825,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:44.825",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196497,1754285444973,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:44.973",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196498,1754285444983,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:44.983",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196499,1754285444993,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:44.993",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196500,1754285445006,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.006",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196501,1754285445016,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.016",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196502,1754285445026,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.026",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196503,1754285445036,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.036",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196504,1754285445048,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.048",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196505,1754285445058,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.058",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196506,1754285445069,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.069",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196507,1754285445079,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.079",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196508,1754285445089,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.089",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196509,1754285445100,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.100",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196510,1754285445110,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.110",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196511,1754285445120,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.120",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196512,1754285445130,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.130",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196513,1754285445139,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:30:45.139",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196514,1754285445150,"fUSD",-1126.3912,0.0004775,2,"2025-08-04T05:30:45.150",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196515,1754285445161,"fUSD",-150.0,0.00047755,7,"2025-08-04T05:30:45.161",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196516,1754285445171,"fUSD",-154.06404217,0.00047759,14,"2025-08-04T05:30:45.171",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196517,1754285445180,"fUSD",-1000.0,0.00047774,14,"2025-08-04T05:30:45.180",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196518,1754285445191,"fUSD",-1000.0,0.00047777,120,"2025-08-04T05:30:45.191",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196519,1754285445200,"fUSD",-1000.0,0.00047777,120,"2025-08-04T05:30:45.200",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196520,1754285445210,"fUSD",-523.70208924,0.00047777,120,"2025-08-04T05:30:45.210",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196521,1754285445220,"fUSD",-150.0,0.00047793,7,"2025-08-04T05:30:45.220",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196522,1754285445231,"fUSD",-1200.0,0.000478,17,"2025-08-04T05:30:45.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196523,1754285445243,"fUSD",-5000.0,0.00047821,120,"2025-08-04T05:30:45.243",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196524,1754285445253,"fUSD",-150.0,0.00047831,14,"2025-08-04T05:30:45.253",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196525,1754285445264,"fUSD",-160.0,0.00047841,2,"2025-08-04T05:30:45.264",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196526,1754285445273,"fUSD",-457.2201239,0.00047841,2,"2025-08-04T05:30:45.273",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196527,1754285445283,"fUSD",-150.0,0.00047856,7,"2025-08-04T05:30:45.283",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196528,1754285445292,"fUSD",-150.0,0.00047856,7,"2025-08-04T05:30:45.292",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196529,1754285445302,"fUSD",-150.0,0.00047867,7,"2025-08-04T05:30:45.302",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196530,1754285445312,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T05:30:45.312",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196531,1754285445321,"fUSD",-500.0,0.00047895,120,"2025-08-04T05:30:45.321",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196532,1754285445331,"fUSD",-2007.6,0.000479,120,"2025-08-04T05:30:45.331",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196533,1754285445340,"fUSD",-150.06,0.000479,120,"2025-08-04T05:30:45.340",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196534,1754285445349,"fUSD",-202.18270393,0.000479,120,"2025-08-04T05:30:45.349",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196535,1754285445359,"fUSD",-1523.26742206,0.000479,15,"2025-08-04T05:30:45.359",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196536,1754285445369,"fUSD",-2610.81153051,0.000479,120,"2025-08-04T05:30:45.369",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196537,1754285445378,"fUSD",-170.18768608,0.000479,15,"2025-08-04T05:30:45.378",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196538,1754285445387,"fUSD",-1200.0,0.000479,17,"2025-08-04T05:30:45.387",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196539,1754285445397,"fUSD",-150.0,0.000479,7,"2025-08-04T05:30:45.397",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196540,1754285445406,"fUSD",-21014.3546,0.0004792,120,"2025-08-04T05:30:45.406",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196541,1754285445415,"fUSD",-150.0,0.00047922,14,"2025-08-04T05:30:45.415",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196542,1754285445425,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.425",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196543,1754285445434,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.434",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196544,1754285445443,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.443",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196545,1754285445453,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.453",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196546,1754285445462,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.462",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196547,1754285445472,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.472",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196548,1754285445481,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.481",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196549,1754285445491,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.491",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196550,1754285445501,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.501",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196551,1754285445510,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.510",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196552,1754285445519,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.519",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196553,1754285445528,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.528",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196554,1754285445538,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.538",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196555,1754285445547,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.547",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196556,1754285445556,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.556",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196557,1754285445567,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.567",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196558,1754285445576,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.576",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196559,1754285445586,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.586",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196560,1754285445595,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:30:45.595",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196561,1754285445605,"fUSD",-222.00415134,0.00047945,120,"2025-08-04T05:30:45.605",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196562,1754285445614,"fUSD",-151.22011633,0.00047954,7,"2025-08-04T05:30:45.614",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196563,1754285445624,"fUSD",-1000.0,0.00047963,14,"2025-08-04T05:30:45.624",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196564,1754285445636,"fUSD",-90412.0,0.00047973,120,"2025-08-04T05:30:45.636",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196565,1754285445646,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.646",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196566,1754285445655,"fUSD",-152.551878,0.00047973,14,"2025-08-04T05:30:45.655",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196567,1754285445665,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.665",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196568,1754285445676,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.676",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196569,1754285445686,"fUSD",-335.424605,0.00047973,14,"2025-08-04T05:30:45.686",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196570,1754285445696,"fUSD",-335.424605,0.00047973,14,"2025-08-04T05:30:45.696",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196571,1754285445707,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.707",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196572,1754285445717,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.717",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196573,1754285445728,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.728",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196574,1754285445738,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.738",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196575,1754285445748,"fUSD",-159.864983,0.00047973,14,"2025-08-04T05:30:45.748",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196576,1754285445757,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.757",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196577,1754285445767,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.767",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196578,1754285445776,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.776",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196579,1754285445788,"fUSD",-151.0,0.00047973,14,"2025-08-04T05:30:45.788",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196580,1754285445798,"fUSD",-156.28,0.0004798,120,"2025-08-04T05:30:45.798",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196581,1754285445808,"fUSD",-1698.49354284,0.0004799,2,"2025-08-04T05:30:45.808",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196582,1754285445817,"fUSD",-150.0,0.0004799,7,"2025-08-04T05:30:45.817",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196583,1754285445827,"fUSD",-150.0,0.00047992,7,"2025-08-04T05:30:45.827",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196584,1754285445837,"fUSD",-151.0,0.00047993,14,"2025-08-04T05:30:45.837",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196585,1754285445846,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.846",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196586,1754285445856,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.856",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196587,1754285445866,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.866",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196588,1754285445875,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.875",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196589,1754285445885,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.885",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196590,1754285445895,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.895",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196591,1754285445904,"fUSD",-151.0,0.00047993,14,"2025-08-04T05:30:45.904",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196592,1754285445914,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.914",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196593,1754285445924,"fUSD",-151.0,0.00047993,14,"2025-08-04T05:30:45.924",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196594,1754285445933,"fUSD",-1213.0,0.00047993,14,"2025-08-04T05:30:45.933",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196595,1754285445943,"fUSD",-295.32244137,0.00047993,14,"2025-08-04T05:30:45.943",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196596,1754285445953,"fUSD",-155.0,0.00047993,14,"2025-08-04T05:30:45.953",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196597,1754285445962,"fUSD",-154.36244599,0.00047993,14,"2025-08-04T05:30:45.962",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196598,1754285445972,"fUSD",-153.24287061,0.00047993,14,"2025-08-04T05:30:45.972",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196599,1754285445983,"fUSD",-1000.0,0.00047997,90,"2025-08-04T05:30:45.983",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196600,1754285445992,"fUSD",-999.0,0.00047998,120,"2025-08-04T05:30:45.992",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196601,1754285446002,"fUSD",-156.06002494,0.00047999,30,"2025-08-04T05:30:46.002",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196602,1754285446012,"fUSD",-172.25933334,0.00048,120,"2025-08-04T05:30:46.012",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196603,1754285446021,"fUSD",-611787.68283642,0.00048,120,"2025-08-04T05:30:46.021",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196604,1754285446537,"fUSD",-150.0,0.000245,3,"2025-08-04T05:30:46.537",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196605,1754285446547,"fUSD",-300.0,0.0002674,3,"2025-08-04T05:30:46.547",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196606,1754285446556,"fUSD",-150.0,0.00044528,3,"2025-08-04T05:30:46.556",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196607,1754285446566,"fUSD",-431.94699814,0.00045796,15,"2025-08-04T05:30:46.566",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196608,1754285446575,"fUSD",-300.0,0.00046768,3,"2025-08-04T05:30:46.575",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196609,1754285446584,"fUSD",-172.61931634,0.000469,2,"2025-08-04T05:30:46.584",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196610,1754285446593,"fUSD",-286.93368552,0.0004732,61,"2025-08-04T05:30:46.593",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196613,1754285448108,"fUSD",-9094.4662179,0.00045241,30,"2025-08-04T05:30:48.108",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196614,1754285448118,"fUSD",-150.0,0.00046771,3,"2025-08-04T05:30:48.118",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196615,1754285448128,"fUSD",-150.0,0.00046998,61,"2025-08-04T05:30:48.128",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196616,1754285448138,"fUSD",-17895.05124735,0.0004732,61,"2025-08-04T05:30:48.138",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196617,1754285448149,"fUSD",-3360.0,0.0004732,2,"2025-08-04T05:30:48.149",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196618,1754285448158,"fUSD",-150.0,0.00047499,61,"2025-08-04T05:30:48.158",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196619,1754285448167,"fUSD",-150.0,0.00047684,7,"2025-08-04T05:30:48.167",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196620,1754285448177,"fUSD",-178.68155694,0.00047823,7,"2025-08-04T05:30:48.177",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196621,1754285448186,"fUSD",-150.0,0.00047893,7,"2025-08-04T05:30:48.186",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196622,1754285448196,"fUSD",-150.0,0.0004794,7,"2025-08-04T05:30:48.196",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196623,1754285448206,"fUSD",-1539432.08116463,0.00048,120,"2025-08-04T05:30:48.206",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196624,1754285449886,"fUSD",-172.88,0.00042506,30,"2025-08-04T05:30:49.886",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196625,1754285449896,"fUSD",-358.84,0.00042506,30,"2025-08-04T05:30:49.896",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196626,1754285449905,"fUSD",-784.05,0.00046027,30,"2025-08-04T05:30:49.905",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196627,1754285449915,"fUSD",-165.39,0.00046027,30,"2025-08-04T05:30:49.915",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196628,1754285449924,"fUSD",-431.94699814,0.00046147,15,"2025-08-04T05:30:49.924",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196629,1754285449934,"fUSD",-150.0,0.00046998,61,"2025-08-04T05:30:49.934",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196630,1754285449944,"fUSD",-156.829,0.0004732,2,"2025-08-04T05:30:49.944",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196631,1754285449955,"fUSD",-150.0,0.00047594,7,"2025-08-04T05:30:49.955",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196632,1754285449965,"fUSD",-150.0,0.00047723,7,"2025-08-04T05:30:49.965",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196633,1754285449975,"fUSD",-150.0,0.00047838,7,"2025-08-04T05:30:49.975",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196634,1754285449984,"fUSD",-150.0,0.00047864,7,"2025-08-04T05:30:49.984",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196635,1754285449994,"fUSD",-872.57727627,0.00048,120,"2025-08-04T05:30:49.994",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196636,1754285450029,"fUSD",-480.0,0.00048,120,"2025-08-04T05:30:50.029",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196637,1754285450041,"fUSD",-625.41272102,0.00048,120,"2025-08-04T05:30:50.041",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196658,1754285599655,"fUSD",154.98,0.00013699,2,"2025-08-04T05:33:19.655",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196671,1754286497381,"fUSD",154.98,0.00013699,2,"2025-08-04T05:48:17.381",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196681,1754286632471,"fUSD",-236.93760915,0.00027397,2,"2025-08-04T05:50:32.471",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196682,1754286632482,"fUSD",-68.7606359,0.00034247,2,"2025-08-04T05:50:32.482",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196683,1754286632527,"fUSD",-86.2193641,0.00034247,2,"2025-08-04T05:50:32.527",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196684,1754286632536,"fUSD",-271.37,0.0003719,7,"2025-08-04T05:50:32.536",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196685,1754286632546,"fUSD",-268.55,0.00040236,2,"2025-08-04T05:50:32.546",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196686,1754286632558,"fUSD",-153.71,0.0004113,30,"2025-08-04T05:50:32.558",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196687,1754286632569,"fUSD",-268.55,0.00041967,120,"2025-08-04T05:50:32.569",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196688,1754286632579,"fUSD",-516.0,0.00042765,10,"2025-08-04T05:50:32.579",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196689,1754286632589,"fUSD",-262.88035739,0.00043136,2,"2025-08-04T05:50:32.589",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196690,1754286632598,"fUSD",-150.0,0.000432,2,"2025-08-04T05:50:32.598",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196691,1754286632608,"fUSD",-426.79126746,0.00043452,2,"2025-08-04T05:50:32.608",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196692,1754286632618,"fUSD",-370.0,0.00043696,5,"2025-08-04T05:50:32.618",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196693,1754286632628,"fUSD",-268.55,0.00043697,120,"2025-08-04T05:50:32.628",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196694,1754286632639,"fUSD",-150.99,0.00043697,2,"2025-08-04T05:50:32.639",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196695,1754286632650,"fUSD",-5199.07,0.00043697,2,"2025-08-04T05:50:32.650",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196696,1754286632660,"fUSD",-9999.99,0.00043704,2,"2025-08-04T05:50:32.660",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196697,1754286632671,"fUSD",-500.55765937,0.00043704,2,"2025-08-04T05:50:32.671",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196698,1754286632681,"fUSD",-574.32405128,0.00043956,2,"2025-08-04T05:50:32.681",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196699,1754286632691,"fUSD",-909.0,0.00043999,5,"2025-08-04T05:50:32.691",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196700,1754286632700,"fUSD",-500.0,0.00044,120,"2025-08-04T05:50:32.700",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196701,1754286632710,"fUSD",-500.0,0.00044147,30,"2025-08-04T05:50:32.710",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196702,1754286632720,"fUSD",-648.09044319,0.00044208,2,"2025-08-04T05:50:32.720",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196703,1754286632730,"fUSD",-721.85683509,0.00044461,2,"2025-08-04T05:50:32.730",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196704,1754286632740,"fUSD",-1524.28025795,0.00044497,2,"2025-08-04T05:50:32.740",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196705,1754286632749,"fUSD",-795.623227,0.00044713,2,"2025-08-04T05:50:32.749",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196706,1754286632759,"fUSD",-516.0,0.00044919,10,"2025-08-04T05:50:32.759",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196707,1754286632769,"fUSD",-869.38961891,0.00044965,2,"2025-08-04T05:50:32.769",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196708,1754286632779,"fUSD",-586.44,0.00044969,3,"2025-08-04T05:50:32.779",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196709,1754286632789,"fUSD",-157.0,0.00045,30,"2025-08-04T05:50:32.789",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196710,1754286632799,"fUSD",-151.0,0.00045035,120,"2025-08-04T05:50:32.799",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196711,1754286632809,"fUSD",-250.0,0.0004518,120,"2025-08-04T05:50:32.809",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196712,1754286632819,"fUSD",-200.0,0.00045185,2,"2025-08-04T05:50:32.819",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196713,1754286632829,"fUSD",-943.15601082,0.00045217,2,"2025-08-04T05:50:32.829",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196714,1754286632839,"fUSD",-1275.87,0.00045218,2,"2025-08-04T05:50:32.839",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196715,1754286632850,"fUSD",-153.71,0.00045243,120,"2025-08-04T05:50:32.850",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196716,1754286632859,"fUSD",-257.48092199,0.00045254,2,"2025-08-04T05:50:32.859",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196717,1754286632869,"fUSD",-500.0,0.00045271,30,"2025-08-04T05:50:32.869",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196718,1754286632879,"fUSD",-1970.724621,0.00045281,2,"2025-08-04T05:50:32.879",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196719,1754286632905,"fUSD",-1535.17264067,0.00045281,2,"2025-08-04T05:50:32.905",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196737,1754286638486,"fUSD",-150.0,0.00027897,3,"2025-08-04T05:50:38.486",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196738,1754286638497,"fUSD",-284.82046823,0.00030137,3,"2025-08-04T05:50:38.497",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196739,1754286638509,"fUSD",-15.17953177,0.00030137,3,"2025-08-04T05:50:38.509",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196740,1754286638520,"fUSD",-20394.10273833,0.00045281,2,"2025-08-04T05:50:38.520",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196741,1754286638530,"fUSD",-296.151,0.00045381,73,"2025-08-04T05:50:38.530",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196747,1754286638688,"fUSD",-268.55,0.00045427,120,"2025-08-04T05:50:38.688",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196749,1754286638699,"fUSD",-1016.92240272,0.00045469,2,"2025-08-04T05:50:38.699",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196751,1754286638709,"fUSD",-500.0,0.00045489,120,"2025-08-04T05:50:38.709",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196753,1754286638719,"fUSD",-222.81565236,0.00045502,2,"2025-08-04T05:50:38.719",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196755,1754286638728,"fUSD",-849.35,0.0004557,120,"2025-08-04T05:50:38.728",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196757,1754286638738,"fUSD",-1367.55,0.00045582,120,"2025-08-04T05:50:38.738",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196759,1754286638747,"fUSD",-500.0,0.00045647,30,"2025-08-04T05:50:38.747",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196761,1754286638757,"fUSD",-1101.58,0.0004567,120,"2025-08-04T05:50:38.757",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196763,1754286638767,"fUSD",-553.03,0.00045678,30,"2025-08-04T05:50:38.767",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196765,1754286638777,"fUSD",-1000.0,0.00045704,2,"2025-08-04T05:50:38.777",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196767,1754286638787,"fUSD",-1090.68879463,0.00045721,2,"2025-08-04T05:50:38.787",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196770,1754286638797,"fUSD",-174.36,0.00045723,2,"2025-08-04T05:50:38.797",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196771,1754286638807,"fUSD",-428.43,0.0004573,2,"2025-08-04T05:50:38.807",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196773,1754286638816,"fUSD",-500.0,0.00045763,120,"2025-08-04T05:50:38.816",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196776,1754286638825,"fUSD",-1000.0,0.000458,7,"2025-08-04T05:50:38.825",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196778,1754286638835,"fUSD",-457.2201239,0.00045872,2,"2025-08-04T05:50:38.835",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196780,1754286638844,"fUSD",-185.05,0.00045936,120,"2025-08-04T05:50:38.844",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196782,1754286638856,"fUSD",-1164.45518654,0.00045973,2,"2025-08-04T05:50:38.856",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196784,1754286638865,"fUSD",-150.0,0.00046011,14,"2025-08-04T05:50:38.865",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196786,1754286638875,"fUSD",-500.0,0.00046037,120,"2025-08-04T05:50:38.875",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196788,1754286638884,"fUSD",-479.80613611,0.0004607,120,"2025-08-04T05:50:38.884",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196790,1754286638893,"fUSD",-234.9,0.00046081,2,"2025-08-04T05:50:38.893",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196792,1754286638904,"fUSD",-154.06404217,0.00046093,14,"2025-08-04T05:50:38.904",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196794,1754286638913,"fUSD",-1000.0,0.00046169,14,"2025-08-04T05:50:38.913",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196796,1754286638922,"fUSD",-359.08,0.00046178,30,"2025-08-04T05:50:38.922",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196798,1754286638931,"fUSD",-330.61,0.00046178,30,"2025-08-04T05:50:38.931",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196800,1754286638941,"fUSD",-172.46,0.00046178,30,"2025-08-04T05:50:38.941",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196802,1754286638951,"fUSD",-537.09,0.00046178,30,"2025-08-04T05:50:38.951",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196804,1754286638960,"fUSD",-359.08,0.00046178,30,"2025-08-04T05:50:38.960",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196806,1754286638969,"fUSD",-537.09,0.00046178,30,"2025-08-04T05:50:38.969",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196808,1754286638978,"fUSD",-359.08,0.00046178,30,"2025-08-04T05:50:38.978",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196810,1754286638988,"fUSD",-537.09,0.00046178,30,"2025-08-04T05:50:38.988",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196812,1754286638998,"fUSD",-1000.0,0.000462,7,"2025-08-04T05:50:38.998",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196814,1754286639007,"fUSD",-1238.22157844,0.00046225,2,"2025-08-04T05:50:39.007",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196816,1754286639016,"fUSD",-500.0,0.00046311,120,"2025-08-04T05:50:39.016",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196818,1754286639026,"fUSD",-1000.0,0.00046446,14,"2025-08-04T05:50:39.026",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196821,1754286639047,"fUSD",-1311.98797035,0.00046477,2,"2025-08-04T05:50:39.047",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196823,1754286639057,"fUSD",-500.0,0.00046497,30,"2025-08-04T05:50:39.057",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196825,1754286639067,"fUSD",-358.27452433,0.00046536,2,"2025-08-04T05:50:39.067",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196827,1754286639077,"fUSD",-500.0,0.00046585,120,"2025-08-04T05:50:39.077",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196829,1754286639087,"fUSD",-166.11,0.0004665,2,"2025-08-04T05:50:39.087",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196831,1754286639097,"fUSD",-150.0,0.00046707,14,"2025-08-04T05:50:39.097",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196833,1754286639106,"fUSD",-1025.83590313,0.00046718,14,"2025-08-04T05:50:39.106",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196835,1754286639116,"fUSD",-1385.75436226,0.00046729,2,"2025-08-04T05:50:39.116",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196837,1754286639127,"fUSD",-150.0,0.00046787,7,"2025-08-04T05:50:39.127",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196839,1754286639136,"fUSD",-150.0,0.00046835,14,"2025-08-04T05:50:39.136",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196841,1754286639146,"fUSD",-500.0,0.00046859,120,"2025-08-04T05:50:39.146",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196843,1754286639160,"fUSD",-150.0,0.00046889,14,"2025-08-04T05:50:39.160",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196845,1754286639170,"fUSD",-150.0,0.00046898,14,"2025-08-04T05:50:39.170",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196847,1754286639180,"fUSD",-666.0,0.00046899,120,"2025-08-04T05:50:39.180",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196849,1754286639190,"fUSD",-630.7462,0.0004692,2,"2025-08-04T05:50:39.190",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196851,1754286639201,"fUSD",-2104.962,0.0004692,2,"2025-08-04T05:50:39.201",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196853,1754286639210,"fUSD",-1000.0,0.00046922,14,"2025-08-04T05:50:39.210",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196855,1754286639220,"fUSD",-150.0,0.0004693,14,"2025-08-04T05:50:39.220",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196857,1754286639230,"fUSD",-150.0,0.00046936,7,"2025-08-04T05:50:39.230",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196859,1754286639241,"fUSD",-1459.52075417,0.00046982,2,"2025-08-04T05:50:39.241",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196861,1754286639251,"fUSD",-150.0,0.00046989,12,"2025-08-04T05:50:39.251",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196863,1754286639260,"fUSD",-150.0,0.00046994,14,"2025-08-04T05:50:39.260",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196865,1754286639271,"fUSD",-150.0,0.00046994,7,"2025-08-04T05:50:39.271",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196867,1754286639281,"fUSD",-999.0,0.00046999,120,"2025-08-04T05:50:39.281",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196869,1754286639291,"fUSD",-3800.0,0.00047,30,"2025-08-04T05:50:39.291",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196871,1754286639302,"fUSD",-714.9344,0.00047019,2,"2025-08-04T05:50:39.302",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196873,1754286639312,"fUSD",-1251.0,0.0004702,2,"2025-08-04T05:50:39.312",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196876,1754286639322,"fUSD",-955.0,0.0004702,2,"2025-08-04T05:50:39.322",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196878,1754286639332,"fUSD",-2468.976,0.0004702,2,"2025-08-04T05:50:39.332",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196880,1754286639342,"fUSD",-1169.0,0.0004702,2,"2025-08-04T05:50:39.342",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196882,1754286639356,"fUSD",-3800.239,0.0004702,2,"2025-08-04T05:50:39.356",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196884,1754286639367,"fUSD",-4137.0,0.0004702,2,"2025-08-04T05:50:39.367",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196886,1754286639376,"fUSD",-6070.0,0.0004702,2,"2025-08-04T05:50:39.376",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196888,1754286639386,"fUSD",-1361.93188,0.0004702,35,"2025-08-04T05:50:39.386",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196890,1754286639396,"fUSD",-666.0,0.00047036,120,"2025-08-04T05:50:39.396",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196892,1754286639407,"fUSD",-516.0,0.00047074,16,"2025-08-04T05:50:39.407",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196895,1754286639417,"fUSD",-150.0,0.00047088,7,"2025-08-04T05:50:39.417",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196897,1754286639427,"fUSD",-150.0,0.00047107,7,"2025-08-04T05:50:39.427",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196899,1754286639437,"fUSD",-500.0,0.00047133,120,"2025-08-04T05:50:39.437",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196901,1754286639447,"fUSD",-150.0,0.0004715,14,"2025-08-04T05:50:39.447",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196903,1754286639456,"fUSD",-268.55,0.00047158,120,"2025-08-04T05:50:39.456",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196905,1754286639466,"fUSD",-1000.0,0.0004716,14,"2025-08-04T05:50:39.466",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196907,1754286639476,"fUSD",-666.0,0.00047173,120,"2025-08-04T05:50:39.476",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196909,1754286639486,"fUSD",-1000.0,0.00047176,14,"2025-08-04T05:50:39.486",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196911,1754286639496,"fUSD",-150.0,0.00047192,14,"2025-08-04T05:50:39.496",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196913,1754286639507,"fUSD",-300.0,0.000472,17,"2025-08-04T05:50:39.507",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196915,1754286639517,"fUSD",-150.0,0.00047219,14,"2025-08-04T05:50:39.517",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196917,1754286639527,"fUSD",-1533.28714607,0.00047234,2,"2025-08-04T05:50:39.527",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196919,1754286639537,"fUSD",-150.0,0.00047271,3,"2025-08-04T05:50:39.537",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196921,1754286639547,"fUSD",-271.37,0.00047281,14,"2025-08-04T05:50:39.547",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196923,1754286639558,"fUSD",-700.0,0.000473,17,"2025-08-04T05:50:39.558",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196925,1754286639568,"fUSD",-150.0,0.0004731,7,"2025-08-04T05:50:39.568",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196927,1754286639578,"fUSD",-666.0,0.0004731,120,"2025-08-04T05:50:39.578",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196929,1754286639588,"fUSD",-1077.2237,0.0004731,2,"2025-08-04T05:50:39.588",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196931,1754286639598,"fUSD",-1000.0,0.00047349,14,"2025-08-04T05:50:39.598",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196933,1754286639608,"fUSD",-1100.0,0.000474,17,"2025-08-04T05:50:39.608",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196935,1754286639618,"fUSD",-500.0,0.00047407,120,"2025-08-04T05:50:39.618",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196937,1754286639628,"fUSD",-150.0,0.00047425,14,"2025-08-04T05:50:39.628",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196939,1754286639638,"fUSD",-150.0,0.00047428,14,"2025-08-04T05:50:39.638",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196941,1754286639648,"fUSD",-666.0,0.00047447,120,"2025-08-04T05:50:39.648",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196943,1754286639658,"fUSD",-6686.02057425,0.00047448,120,"2025-08-04T05:50:39.658",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196945,1754286639668,"fUSD",-178.53786062,0.0004745,120,"2025-08-04T05:50:39.668",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196947,1754286639678,"fUSD",-150.0,0.00047476,7,"2025-08-04T05:50:39.678",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196949,1754286639688,"fUSD",-1000.0,0.00047486,14,"2025-08-04T05:50:39.688",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196952,1754286639698,"fUSD",-1607.05353798,0.00047486,2,"2025-08-04T05:50:39.698",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196954,1754286639709,"fUSD",-150.0,0.00047498,61,"2025-08-04T05:50:39.709",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196956,1754286639719,"fUSD",-1400.0,0.000475,17,"2025-08-04T05:50:39.719",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196958,1754286639729,"fUSD",-150.0,0.00047503,7,"2025-08-04T05:50:39.729",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196960,1754286639739,"fUSD",-151.22011633,0.00047538,7,"2025-08-04T05:50:39.739",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196961,1754286639748,"fUSD",-150.0,0.00047538,7,"2025-08-04T05:50:39.748",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196962,1754286639758,"fUSD",-150.0,0.00047551,7,"2025-08-04T05:50:39.758",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196963,1754286639769,"fUSD",-150.0,0.00047552,14,"2025-08-04T05:50:39.769",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196964,1754286639779,"fUSD",-271.37,0.00047579,14,"2025-08-04T05:50:39.779",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196965,1754286639793,"fUSD",-666.0,0.00047584,120,"2025-08-04T05:50:39.793",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196966,1754286639803,"fUSD",-1800.0,0.000476,17,"2025-08-04T05:50:39.803",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196967,1754286639813,"fUSD",-150.0,0.00047666,7,"2025-08-04T05:50:39.813",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196968,1754286639823,"fUSD",-1000.0,0.00047671,120,"2025-08-04T05:50:39.823",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196969,1754286639832,"fUSD",-1000.0,0.00047671,120,"2025-08-04T05:50:39.832",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196970,1754286639842,"fUSD",-523.70208924,0.00047671,120,"2025-08-04T05:50:39.842",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196971,1754286639852,"fUSD",-500.0,0.00047681,120,"2025-08-04T05:50:39.852",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196973,1754286639862,"fUSD",-150.0,0.00047695,7,"2025-08-04T05:50:39.862",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196975,1754286639872,"fUSD",-150.0,0.00047695,7,"2025-08-04T05:50:39.872",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196977,1754286639882,"fUSD",-150.0,0.00047698,7,"2025-08-04T05:50:39.882",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196979,1754286639892,"fUSD",-150.0,0.00047698,7,"2025-08-04T05:50:39.892",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196981,1754286639902,"fUSD",-300.0,0.000477,17,"2025-08-04T05:50:39.902",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196983,1754286639912,"fUSD",-150.0,0.000477,14,"2025-08-04T05:50:39.912",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196985,1754286639923,"fUSD",-807.66292348,0.000477,47,"2025-08-04T05:50:39.923",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196987,1754286639932,"fUSD",-150.0,0.00047702,7,"2025-08-04T05:50:39.932",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196989,1754286639942,"fUSD",-150.0,0.00047702,7,"2025-08-04T05:50:39.942",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196991,1754286639952,"fUSD",-150.0,0.00047707,7,"2025-08-04T05:50:39.952",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196993,1754286639962,"fUSD",-150.0,0.00047707,7,"2025-08-04T05:50:39.962",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196995,1754286639972,"fUSD",-150.0,0.00047714,7,"2025-08-04T05:50:39.972",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196997,1754286639982,"fUSD",-150.0,0.00047718,7,"2025-08-04T05:50:39.982",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377196999,1754286639992,"fUSD",-150.0,0.00047718,7,"2025-08-04T05:50:39.992",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197001,1754286640002,"fUSD",-1000.0,0.0004772,14,"2025-08-04T05:50:40.002",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197004,1754286640012,"fUSD",-666.0,0.00047721,120,"2025-08-04T05:50:40.012",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197006,1754286640022,"fUSD",-150.0,0.00047725,7,"2025-08-04T05:50:40.022",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197008,1754286640032,"fUSD",-1000.0,0.00047726,14,"2025-08-04T05:50:40.032",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197010,1754286640042,"fUSD",-150.0,0.00047729,7,"2025-08-04T05:50:40.042",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197012,1754286640053,"fUSD",-150.0,0.00047732,7,"2025-08-04T05:50:40.053",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197014,1754286640063,"fUSD",-1000.0,0.00047733,14,"2025-08-04T05:50:40.063",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197016,1754286640073,"fUSD",-150.98241987,0.00047734,7,"2025-08-04T05:50:40.073",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197018,1754286640083,"fUSD",-150.0,0.00047735,7,"2025-08-04T05:50:40.083",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197020,1754286640093,"fUSD",-150.0,0.00047735,7,"2025-08-04T05:50:40.093",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197022,1754286640103,"fUSD",-150.0,0.00047737,7,"2025-08-04T05:50:40.103",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197024,1754286640113,"fUSD",-150.0,0.00047737,7,"2025-08-04T05:50:40.113",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197026,1754286640124,"fUSD",-1680.81992989,0.00047738,2,"2025-08-04T05:50:40.124",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197028,1754286640134,"fUSD",-150.0,0.0004774,14,"2025-08-04T05:50:40.134",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197030,1754286640143,"fUSD",-150.0,0.00047743,7,"2025-08-04T05:50:40.143",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197032,1754286640154,"fUSD",-150.0,0.00047744,7,"2025-08-04T05:50:40.154",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197034,1754286640166,"fUSD",-153.0,0.00047749,7,"2025-08-04T05:50:40.166",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197036,1754286640176,"fUSD",-150.0,0.00047749,7,"2025-08-04T05:50:40.176",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197038,1754286640186,"fUSD",-303.42652598,0.0004775,120,"2025-08-04T05:50:40.186",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197041,1754286640196,"fUSD",-150.0,0.0004775,7,"2025-08-04T05:50:40.196",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197043,1754286640206,"fUSD",-150.0,0.0004775,14,"2025-08-04T05:50:40.206",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197045,1754286640216,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.216",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197048,1754286640226,"fUSD",-1094.8994,0.0004775,2,"2025-08-04T05:50:40.226",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197052,1754286640240,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.240",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197054,1754286640250,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.250",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197056,1754286640260,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.260",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197058,1754286640270,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.270",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197060,1754286640281,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.281",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197063,1754286640292,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.292",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197065,1754286640302,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.302",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197067,1754286640313,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.313",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197069,1754286640323,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.323",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197071,1754286640334,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.334",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197073,1754286640344,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.344",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197075,1754286640354,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.354",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197077,1754286640364,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.364",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197079,1754286640374,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.374",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197081,1754286640384,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.384",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197083,1754286640394,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.394",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197085,1754286640404,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.404",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197087,1754286640414,"fUSD",-1000.0,0.0004775,2,"2025-08-04T05:50:40.414",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197089,1754286640425,"fUSD",-1126.3912,0.0004775,2,"2025-08-04T05:50:40.425",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197092,1754286640435,"fUSD",-150.0,0.00047751,14,"2025-08-04T05:50:40.435",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197094,1754286640445,"fUSD",-150.0,0.00047752,7,"2025-08-04T05:50:40.445",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197096,1754286640455,"fUSD",-150.0,0.00047758,14,"2025-08-04T05:50:40.455",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197098,1754286640465,"fUSD",-1000.0,0.0004776,14,"2025-08-04T05:50:40.465",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197100,1754286640475,"fUSD",-961.57677971,0.00047761,14,"2025-08-04T05:50:40.475",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197102,1754286640486,"fUSD",-150.0,0.00047761,7,"2025-08-04T05:50:40.486",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197104,1754286640497,"fUSD",-150.0,0.00047771,7,"2025-08-04T05:50:40.497",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197106,1754286640507,"fUSD",-150.0,0.00047774,7,"2025-08-04T05:50:40.507",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197109,1754286640520,"fUSD",-1000.0,0.00047776,14,"2025-08-04T05:50:40.520",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197111,1754286640532,"fUSD",-150.0,0.00047777,7,"2025-08-04T05:50:40.532",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197113,1754286640543,"fUSD",-150.0,0.00047779,7,"2025-08-04T05:50:40.543",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197115,1754286640553,"fUSD",-150.0,0.00047786,7,"2025-08-04T05:50:40.553",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197117,1754286640565,"fUSD",-150.0,0.0004779,7,"2025-08-04T05:50:40.565",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197119,1754286640576,"fUSD",-2500.0,0.0004779,2,"2025-08-04T05:50:40.576",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197122,1754286640587,"fUSD",-1000.0,0.0004779,2,"2025-08-04T05:50:40.587",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197124,1754286640597,"fUSD",-150.0,0.00047791,7,"2025-08-04T05:50:40.597",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197126,1754286640608,"fUSD",-150.0,0.00047791,14,"2025-08-04T05:50:40.608",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197128,1754286640619,"fUSD",-150.0,0.00047796,7,"2025-08-04T05:50:40.619",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197130,1754286640629,"fUSD",-150.0,0.00047796,7,"2025-08-04T05:50:40.629",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197132,1754286640640,"fUSD",-150.0,0.00047798,7,"2025-08-04T05:50:40.640",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197134,1754286640650,"fUSD",-2787.0511046,0.00047799,20,"2025-08-04T05:50:40.650",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197136,1754286640661,"fUSD",-963.22546012,0.000478,30,"2025-08-04T05:50:40.661",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197138,1754286640671,"fUSD",-10000.0,0.000478,120,"2025-08-04T05:50:40.671",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197141,1754286640683,"fUSD",-150.0,0.000478,7,"2025-08-04T05:50:40.683",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197143,1754286640694,"fUSD",-845.0,0.000478,30,"2025-08-04T05:50:40.694",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197145,1754286640704,"fUSD",-21014.3546,0.000478,120,"2025-08-04T05:50:40.704",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197147,1754286640715,"fUSD",-300.0,0.000478,17,"2025-08-04T05:50:40.715",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197149,1754286640726,"fUSD",-476.0,0.000478,30,"2025-08-04T05:50:40.726",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197151,1754286640736,"fUSD",-170.18768608,0.000478,15,"2025-08-04T05:50:40.736",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197153,1754286640746,"fUSD",-215.97349907,0.000478,15,"2025-08-04T05:50:40.746",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197156,1754286640757,"fUSD",-150.0,0.00047805,7,"2025-08-04T05:50:40.757",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197159,1754286640767,"fUSD",-150.0,0.00047805,7,"2025-08-04T05:50:40.767",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197162,1754286640778,"fUSD",-150.0,0.00047807,14,"2025-08-04T05:50:40.778",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197165,1754286640788,"fUSD",-150.0,0.00047808,7,"2025-08-04T05:50:40.788",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197168,1754286640798,"fUSD",-150.0,0.0004781,7,"2025-08-04T05:50:40.798",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197171,1754286640808,"fUSD",-215.97349907,0.00047811,15,"2025-08-04T05:50:40.808",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197175,1754286640819,"fUSD",-150.0,0.00047812,7,"2025-08-04T05:50:40.819",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197178,1754286640828,"fUSD",-150.0,0.00047812,7,"2025-08-04T05:50:40.828",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197181,1754286640839,"fUSD",-150.0,0.00047812,7,"2025-08-04T05:50:40.839",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197184,1754286640849,"fUSD",-150.0,0.00047812,7,"2025-08-04T05:50:40.849",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197186,1754286640859,"fUSD",-150.0,0.00047813,7,"2025-08-04T05:50:40.859",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197188,1754286640870,"fUSD",-150.0,0.00047815,7,"2025-08-04T05:50:40.870",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197190,1754286640881,"fUSD",-150.0,0.00047816,7,"2025-08-04T05:50:40.881",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197192,1754286640891,"fUSD",-150.0,0.00047818,7,"2025-08-04T05:50:40.891",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197194,1754286640902,"fUSD",-150.0,0.00047822,14,"2025-08-04T05:50:40.902",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197196,1754286640912,"fUSD",-215.97349907,0.00047822,15,"2025-08-04T05:50:40.912",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197199,1754286640923,"fUSD",-150.0,0.00047823,7,"2025-08-04T05:50:40.923",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197201,1754286640933,"fUSD",-150.0,0.0004783,7,"2025-08-04T05:50:40.933",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197203,1754286640943,"fUSD",-150.0,0.00047831,7,"2025-08-04T05:50:40.943",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197206,1754286640965,"fUSD",-150.0,0.00047832,7,"2025-08-04T05:50:40.965",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197208,1754286640975,"fUSD",-215.97349907,0.00047833,15,"2025-08-04T05:50:40.975",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197210,1754286640986,"fUSD",-150.0,0.00047834,7,"2025-08-04T05:50:40.986",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197212,1754286640996,"fUSD",-150.0,0.00047835,7,"2025-08-04T05:50:40.996",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197215,1754286641007,"fUSD",-150.0,0.00047836,14,"2025-08-04T05:50:41.007",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197217,1754286641017,"fUSD",-150.0,0.00047838,7,"2025-08-04T05:50:41.017",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197219,1754286641028,"fUSD",-150.0,0.00047838,7,"2025-08-04T05:50:41.028",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197221,1754286641039,"fUSD",-150.0,0.00047839,7,"2025-08-04T05:50:41.039",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197223,1754286641049,"fUSD",-150.0,0.00047844,7,"2025-08-04T05:50:41.049",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197225,1754286641060,"fUSD",-215.97349907,0.00047844,15,"2025-08-04T05:50:41.060",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197228,1754286641079,"fUSD",-150.0,0.0004785,7,"2025-08-04T05:50:41.079",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197230,1754286641090,"fUSD",-150.0,0.0004785,7,"2025-08-04T05:50:41.090",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197232,1754286641101,"fUSD",-150.0,0.0004785,7,"2025-08-04T05:50:41.101",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197235,1754286641112,"fUSD",-150.0,0.0004785,7,"2025-08-04T05:50:41.112",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197237,1754286641122,"fUSD",-150.0,0.00047852,7,"2025-08-04T05:50:41.122",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197239,1754286641133,"fUSD",-150.0,0.00047852,7,"2025-08-04T05:50:41.133",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197241,1754286641144,"fUSD",-1000.0,0.00047852,14,"2025-08-04T05:50:41.144",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197243,1754286641156,"fUSD",-150.0,0.00047853,7,"2025-08-04T05:50:41.156",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197245,1754286641168,"fUSD",-215.97349907,0.00047856,15,"2025-08-04T05:50:41.168",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197247,1754286641178,"fUSD",-150.0,0.00047856,7,"2025-08-04T05:50:41.178",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197249,1754286641189,"fUSD",-666.0,0.00047858,120,"2025-08-04T05:50:41.189",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197251,1754286641200,"fUSD",-150.0,0.00047863,7,"2025-08-04T05:50:41.200",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197254,1754286641210,"fUSD",-150.0,0.00047865,7,"2025-08-04T05:50:41.210",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197256,1754286641220,"fUSD",-215.97349907,0.00047867,15,"2025-08-04T05:50:41.220",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197258,1754286641231,"fUSD",-150.0,0.00047867,7,"2025-08-04T05:50:41.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197260,1754286641241,"fUSD",-150.0,0.0004787,7,"2025-08-04T05:50:41.241",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197262,1754286641251,"fUSD",-150.0,0.00047872,7,"2025-08-04T05:50:41.251",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197264,1754286641262,"fUSD",-150.0,0.00047872,7,"2025-08-04T05:50:41.262",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197266,1754286641272,"fUSD",-5000.0,0.00047873,120,"2025-08-04T05:50:41.272",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197268,1754286641283,"fUSD",-150.0,0.00047873,7,"2025-08-04T05:50:41.283",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197270,1754286641294,"fUSD",-150.0,0.00047874,7,"2025-08-04T05:50:41.294",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197272,1754286641305,"fUSD",-215.97349907,0.00047878,15,"2025-08-04T05:50:41.305",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197274,1754286641315,"fUSD",-150.0,0.00047878,7,"2025-08-04T05:50:41.315",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197277,1754286641325,"fUSD",-1000.0,0.00047878,14,"2025-08-04T05:50:41.325",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197279,1754286641335,"fUSD",-150.0,0.00047879,7,"2025-08-04T05:50:41.335",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197281,1754286641346,"fUSD",-150.0,0.00047883,7,"2025-08-04T05:50:41.346",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197283,1754286641356,"fUSD",-150.0,0.00047886,7,"2025-08-04T05:50:41.356",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197285,1754286641366,"fUSD",-150.0,0.00047886,7,"2025-08-04T05:50:41.366",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197287,1754286641376,"fUSD",-150.0,0.00047886,7,"2025-08-04T05:50:41.376",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197289,1754286641387,"fUSD",-215.97349907,0.00047889,15,"2025-08-04T05:50:41.387",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197291,1754286641398,"fUSD",-150.0,0.00047889,7,"2025-08-04T05:50:41.398",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197293,1754286641408,"fUSD",-9346.3415674,0.0004789,3,"2025-08-04T05:50:41.408",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197295,1754286641418,"fUSD",-180.91,0.00047892,14,"2025-08-04T05:50:41.418",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197298,1754286641429,"fUSD",-150.0,0.00047894,7,"2025-08-04T05:50:41.429",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197300,1754286641439,"fUSD",-150.0,0.00047894,7,"2025-08-04T05:50:41.439",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197302,1754286641450,"fUSD",-150.0,0.00047895,7,"2025-08-04T05:50:41.450",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197304,1754286641460,"fUSD",-150.0,0.00047896,7,"2025-08-04T05:50:41.460",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197306,1754286641470,"fUSD",-150.0,0.00047896,7,"2025-08-04T05:50:41.470",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197308,1754286641480,"fUSD",-24820.01963729,0.00047899,120,"2025-08-04T05:50:41.480",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197311,1754286641499,"fUSD",-737.41715811,0.00047899,120,"2025-08-04T05:50:41.499",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197313,1754286641511,"fUSD",-818.19185811,0.00047899,120,"2025-08-04T05:50:41.511",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197316,1754286641523,"fUSD",-289.61391546,0.00047899,120,"2025-08-04T05:50:41.523",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197318,1754286641536,"fUSD",-7741.8,0.00047899,120,"2025-08-04T05:50:41.536",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197320,1754286641549,"fUSD",-54480.95743103,0.00047899,120,"2025-08-04T05:50:41.549",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197322,1754286641559,"fUSD",-156.35768454,0.00047899,30,"2025-08-04T05:50:41.559",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197324,1754286641569,"fUSD",-12114.33926147,0.000479,2,"2025-08-04T05:50:41.569",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197455,1754286642894,"fUSD",-150.0,0.00028397,3,"2025-08-04T05:50:42.894",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197458,1754286642904,"fUSD",-300.0,0.00030637,3,"2025-08-04T05:50:42.904",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197460,1754286642914,"fUSD",-160.0,0.00045867,2,"2025-08-04T05:50:42.914",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197462,1754286642924,"fUSD",-865.0,0.0004702,2,"2025-08-04T05:50:42.924",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197464,1754286642934,"fUSD",-150.0,0.00047589,7,"2025-08-04T05:50:42.934",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197466,1754286642944,"fUSD",-150.0,0.0004765,7,"2025-08-04T05:50:42.944",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197468,1754286642953,"fUSD",-152.32674226,0.0004765,15,"2025-08-04T05:50:42.953",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197470,1754286642963,"fUSD",-150.0,0.00047683,7,"2025-08-04T05:50:42.963",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197472,1754286642973,"fUSD",-150.0,0.00047692,14,"2025-08-04T05:50:42.973",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197474,1754286642984,"fUSD",-150.0,0.00047723,7,"2025-08-04T05:50:42.984",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197476,1754286642993,"fUSD",-150.0,0.00047742,7,"2025-08-04T05:50:42.993",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197478,1754286643003,"fUSD",-150.0,0.00047743,7,"2025-08-04T05:50:43.003",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197480,1754286643012,"fUSD",-150.0,0.00047748,7,"2025-08-04T05:50:43.012",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197482,1754286643022,"fUSD",-150.0,0.00047753,7,"2025-08-04T05:50:43.022",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197484,1754286643032,"fUSD",-150.0,0.00047783,7,"2025-08-04T05:50:43.032",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197486,1754286643042,"fUSD",-150.0,0.00047789,7,"2025-08-04T05:50:43.042",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197488,1754286643052,"fUSD",-150.0,0.00047796,7,"2025-08-04T05:50:43.052",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197490,1754286643061,"fUSD",-150.0,0.00047808,7,"2025-08-04T05:50:43.061",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197492,1754286643072,"fUSD",-150.0,0.0004782,7,"2025-08-04T05:50:43.072",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197494,1754286643081,"fUSD",-150.0,0.00047848,7,"2025-08-04T05:50:43.081",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197496,1754286643091,"fUSD",-150.0,0.00047852,7,"2025-08-04T05:50:43.091",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197498,1754286643101,"fUSD",-150.0,0.00047856,7,"2025-08-04T05:50:43.101",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197500,1754286643111,"fUSD",-150.0,0.00047878,7,"2025-08-04T05:50:43.111",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197502,1754286643120,"fUSD",-150.0,0.00047878,7,"2025-08-04T05:50:43.120",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197504,1754286643130,"fUSD",-4408.18732819,0.000479,2,"2025-08-04T05:50:43.130",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197508,1754286643159,"fUSD",-1974.76729884,0.000479,2,"2025-08-04T05:50:43.159",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197640,1754286644504,"fUSD",-150.0,0.00028897,3,"2025-08-04T05:50:44.504",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197642,1754286644514,"fUSD",-300.0,0.00031137,3,"2025-08-04T05:50:44.514",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197644,1754286644523,"fUSD",-500.0,0.00047899,120,"2025-08-04T05:50:44.523",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197646,1754286644533,"fUSD",-1340.86936368,0.000479,2,"2025-08-04T05:50:44.533",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197664,1754286644694,"fUSD",-1087.34876115,0.000479,2,"2025-08-04T05:50:44.694",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197667,1754286644707,"fUSD",-13529.88638667,0.000479,2,"2025-08-04T05:50:44.707",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197669,1754286644717,"fUSD",-189842.5105,0.000479,2,"2025-08-04T05:50:44.717",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197671,1754286644727,"fUSD",-1000.0,0.000479,2,"2025-08-04T05:50:44.727",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197673,1754286644736,"fUSD",-202.18270393,0.000479,120,"2025-08-04T05:50:44.736",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197675,1754286644746,"fUSD",-1000.0,0.000479,120,"2025-08-04T05:50:44.746",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197677,1754286644755,"fUSD",-1018.2055,0.000479,120,"2025-08-04T05:50:44.755",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197679,1754286644765,"fUSD",-1000.0,0.000479,120,"2025-08-04T05:50:44.765",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197681,1754286644774,"fUSD",-1000.0,0.000479,120,"2025-08-04T05:50:44.774",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197683,1754286644784,"fUSD",-1000.0,0.000479,120,"2025-08-04T05:50:44.784",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197685,1754286644794,"fUSD",-1000.0,0.000479,120,"2025-08-04T05:50:44.794",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197687,1754286644804,"fUSD",-300.0,0.000479,17,"2025-08-04T05:50:44.804",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197689,1754286644814,"fUSD",-150.06,0.000479,120,"2025-08-04T05:50:44.814",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197691,1754286644824,"fUSD",-215.97349907,0.000479,15,"2025-08-04T05:50:44.824",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197693,1754286644833,"fUSD",-981.7945,0.000479,120,"2025-08-04T05:50:44.833",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197695,1754286644842,"fUSD",-8702.98117658,0.000479,2,"2025-08-04T05:50:44.842",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197697,1754286644851,"fUSD",-180.91,0.00047906,14,"2025-08-04T05:50:44.851",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197699,1754286644861,"fUSD",-150.0,0.00047908,7,"2025-08-04T05:50:44.861",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197701,1754286644870,"fUSD",-150.0,0.00047916,7,"2025-08-04T05:50:44.870",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197703,1754286644879,"fUSD",-150.0,0.00047921,7,"2025-08-04T05:50:44.879",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197705,1754286644888,"fUSD",-180.91,0.00047921,14,"2025-08-04T05:50:44.888",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197707,1754286644898,"fUSD",-150.0,0.00047923,7,"2025-08-04T05:50:44.898",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197709,1754286644907,"fUSD",-150.0,0.00047924,7,"2025-08-04T05:50:44.907",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197711,1754286644917,"fUSD",-150.0,0.00047926,7,"2025-08-04T05:50:44.917",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197713,1754286644927,"fUSD",-150.0,0.0004793,7,"2025-08-04T05:50:44.927",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197715,1754286644937,"fUSD",-150.0,0.00047932,7,"2025-08-04T05:50:44.937",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197717,1754286644950,"fUSD",-1869.26831348,0.00047935,4,"2025-08-04T05:50:44.950",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197720,1754286644963,"fUSD",-150.0,0.00047936,7,"2025-08-04T05:50:44.963",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197722,1754286644973,"fUSD",-150.0,0.00047936,7,"2025-08-04T05:50:44.973",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197724,1754286644983,"fUSD",-150.0,0.00047941,7,"2025-08-04T05:50:44.983",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197726,1754286644993,"fUSD",-153.24287061,0.00047943,14,"2025-08-04T05:50:44.993",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197728,1754286645002,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.002",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197730,1754286645011,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.011",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197732,1754286645021,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.021",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197734,1754286645031,"fUSD",-151.0,0.00047943,14,"2025-08-04T05:50:45.031",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197736,1754286645041,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.041",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197737,1754286645051,"fUSD",-151.0,0.00047943,14,"2025-08-04T05:50:45.051",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197738,1754286645060,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.060",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197739,1754286645070,"fUSD",-295.32244137,0.00047943,14,"2025-08-04T05:50:45.070",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197740,1754286645081,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.081",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197741,1754286645091,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.091",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197742,1754286645100,"fUSD",-1213.0,0.00047943,14,"2025-08-04T05:50:45.100",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197743,1754286645110,"fUSD",-155.0,0.00047943,14,"2025-08-04T05:50:45.110",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197744,1754286645119,"fUSD",-154.36244599,0.00047943,14,"2025-08-04T05:50:45.119",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197745,1754286645129,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.129",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197747,1754286645138,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.138",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197749,1754286645148,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.148",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197751,1754286645159,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.159",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197753,1754286645170,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.170",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197755,1754286645180,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.180",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197757,1754286645189,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.189",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197759,1754286645199,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.199",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197761,1754286645208,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.208",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197763,1754286645217,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.217",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197766,1754286645227,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.227",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197768,1754286645237,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.237",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197769,1754286645247,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.247",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197771,1754286645256,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.256",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197774,1754286645266,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.266",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197775,1754286645275,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.275",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197777,1754286645285,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.285",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197779,1754286645294,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.294",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197781,1754286645304,"fUSD",-500.0,0.00047945,120,"2025-08-04T05:50:45.304",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197783,1754286645313,"fUSD",-222.00415134,0.00047945,120,"2025-08-04T05:50:45.313",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197785,1754286645323,"fUSD",-593.32,0.00047945,30,"2025-08-04T05:50:45.323",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197787,1754286645332,"fUSD",-460.75,0.00047945,30,"2025-08-04T05:50:45.332",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197789,1754286645341,"fUSD",-359.08,0.00047945,30,"2025-08-04T05:50:45.341",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197791,1754286645351,"fUSD",-180.21,0.00047945,30,"2025-08-04T05:50:45.351",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197793,1754286645360,"fUSD",-300.0,0.00047945,30,"2025-08-04T05:50:45.360",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197795,1754286645370,"fUSD",-359.08,0.00047945,30,"2025-08-04T05:50:45.370",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197797,1754286645379,"fUSD",-172.88,0.00047945,30,"2025-08-04T05:50:45.379",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197799,1754286645389,"fUSD",-172.88,0.00047945,30,"2025-08-04T05:50:45.389",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197801,1754286645398,"fUSD",-359.08,0.00047945,30,"2025-08-04T05:50:45.398",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197803,1754286645408,"fUSD",-150.0,0.00047946,14,"2025-08-04T05:50:45.408",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197806,1754286645418,"fUSD",-150.0,0.00047946,7,"2025-08-04T05:50:45.418",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197807,1754286645428,"fUSD",-1000.0,0.00047947,14,"2025-08-04T05:50:45.428",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197809,1754286645437,"fUSD",-150.0,0.00047949,7,"2025-08-04T05:50:45.437",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197812,1754286645447,"fUSD",-150.0,0.0004795,7,"2025-08-04T05:50:45.447",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197814,1754286645456,"fUSD",-150.0,0.00047952,7,"2025-08-04T05:50:45.456",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197816,1754286645466,"fUSD",-5607.80494044,0.00047952,4,"2025-08-04T05:50:45.466",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197818,1754286645476,"fUSD",-9346.3415674,0.00047963,4,"2025-08-04T05:50:45.476",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197820,1754286645485,"fUSD",-150.0,0.00047964,7,"2025-08-04T05:50:45.485",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197822,1754286645494,"fUSD",-1869.26831348,0.0004797,4,"2025-08-04T05:50:45.494",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197824,1754286645503,"fUSD",-90412.0,0.00047973,120,"2025-08-04T05:50:45.503",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197826,1754286645513,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.513",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197828,1754286645522,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.522",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197830,1754286645532,"fUSD",-523.77296831,0.00047973,10,"2025-08-04T05:50:45.532",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197832,1754286645541,"fUSD",-500.60126646,0.00047973,10,"2025-08-04T05:50:45.541",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197834,1754286645550,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.550",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197836,1754286645559,"fUSD",-162.93569328,0.00047973,10,"2025-08-04T05:50:45.559",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197838,1754286645569,"fUSD",-502.79239309,0.00047973,10,"2025-08-04T05:50:45.569",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197840,1754286645578,"fUSD",-500.27256849,0.00047973,10,"2025-08-04T05:50:45.578",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197842,1754286645588,"fUSD",-647.83634953,0.00047973,10,"2025-08-04T05:50:45.588",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197844,1754286645597,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.597",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197845,1754286645607,"fUSD",-500.0,0.00047973,5,"2025-08-04T05:50:45.607",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197847,1754286645616,"fUSD",-500.0,0.00047973,2,"2025-08-04T05:50:45.616",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197849,1754286645626,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.626",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197851,1754286645636,"fUSD",-509.68044894,0.00047973,10,"2025-08-04T05:50:45.636",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197854,1754286645646,"fUSD",-500.0,0.00047973,10,"2025-08-04T05:50:45.646",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197856,1754286645662,"fUSD",-505.71053135,0.00047973,10,"2025-08-04T05:50:45.662",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197858,1754286645671,"fUSD",-243.85767621,0.00047973,10,"2025-08-04T05:50:45.671",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197860,1754286645681,"fUSD",-230.19364531,0.00047973,10,"2025-08-04T05:50:45.681",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197862,1754286645690,"fUSD",-5607.80494044,0.00047979,4,"2025-08-04T05:50:45.690",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197864,1754286645700,"fUSD",-1869.26831348,0.0004798,4,"2025-08-04T05:50:45.700",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197866,1754286645709,"fUSD",-1000.0,0.00047982,14,"2025-08-04T05:50:45.709",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197868,1754286645718,"fUSD",-150.0,0.00047987,7,"2025-08-04T05:50:45.718",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197870,1754286645727,"fUSD",-13084.8781944,0.00047989,4,"2025-08-04T05:50:45.727",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197872,1754286645737,"fUSD",-9346.3415674,0.0004799,4,"2025-08-04T05:50:45.737",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197874,1754286645746,"fUSD",-1000.0,0.0004799,14,"2025-08-04T05:50:45.746",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197876,1754286645759,"fUSD",-1754.5863218,0.0004799,2,"2025-08-04T05:50:45.759",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197878,1754286645769,"fUSD",-666.0,0.00047995,120,"2025-08-04T05:50:45.769",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197880,1754286645778,"fUSD",-181.0,0.00047998,120,"2025-08-04T05:50:45.778",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197882,1754286645789,"fUSD",-1151.90158851,0.00047999,30,"2025-08-04T05:50:45.789",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197884,1754286645798,"fUSD",-1000.0,0.00047999,2,"2025-08-04T05:50:45.798",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197886,1754286645807,"fUSD",-5000.0,0.00047999,120,"2025-08-04T05:50:45.807",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197888,1754286645817,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:45.817",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197890,1754286645826,"fUSD",-165.75960067,0.00047999,120,"2025-08-04T05:50:45.826",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197892,1754286645836,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:45.836",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197894,1754286645845,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:45.845",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197896,1754286645854,"fUSD",-152.51158953,0.00047999,120,"2025-08-04T05:50:45.854",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197898,1754286645864,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:45.864",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197900,1754286645874,"fUSD",-156.587,0.00047999,120,"2025-08-04T05:50:45.874",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197902,1754286645883,"fUSD",-162.380719,0.00047999,120,"2025-08-04T05:50:45.883",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197904,1754286645893,"fUSD",-168.3888056,0.00047999,120,"2025-08-04T05:50:45.893",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197906,1754286645903,"fUSD",-276.96584476,0.00047999,120,"2025-08-04T05:50:45.903",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197908,1754286645912,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:45.912",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197910,1754286645922,"fUSD",-154.42831121,0.00047999,120,"2025-08-04T05:50:45.922",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197912,1754286645931,"fUSD",-200.0,0.00047999,120,"2025-08-04T05:50:45.931",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197914,1754286645940,"fUSD",-274.9703533,0.00047999,120,"2025-08-04T05:50:45.940",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197916,1754286645950,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:45.950",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197918,1754286645960,"fUSD",-207.4,0.00047999,120,"2025-08-04T05:50:45.960",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197920,1754286645969,"fUSD",-160.0,0.00047999,120,"2025-08-04T05:50:45.969",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197922,1754286645979,"fUSD",-215.0738,0.00047999,120,"2025-08-04T05:50:45.979",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197924,1754286645989,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:45.989",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197927,1754286645998,"fUSD",-162.44807149,0.00047999,120,"2025-08-04T05:50:45.998",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197929,1754286646008,"fUSD",-223.0315306,0.00047999,120,"2025-08-04T05:50:46.008",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197931,1754286646018,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.018",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197933,1754286646028,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.028",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197935,1754286646037,"fUSD",-231.28369723,0.00047999,120,"2025-08-04T05:50:46.037",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197937,1754286646047,"fUSD",-3888.0,0.00047999,120,"2025-08-04T05:50:46.047",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197939,1754286646056,"fUSD",-239.84119403,0.00047999,120,"2025-08-04T05:50:46.056",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197941,1754286646065,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.065",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197943,1754286646075,"fUSD",-4031.856,0.00047999,120,"2025-08-04T05:50:46.075",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197945,1754286646085,"fUSD",-248.71531821,0.00047999,120,"2025-08-04T05:50:46.085",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197947,1754286646095,"fUSD",-4181.034672,0.00047999,120,"2025-08-04T05:50:46.095",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197949,1754286646104,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.104",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197951,1754286646113,"fUSD",-257.91778498,0.00047999,120,"2025-08-04T05:50:46.113",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197953,1754286646123,"fUSD",-4335.73295486,0.00047999,120,"2025-08-04T05:50:46.123",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197955,1754286646133,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.133",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197957,1754286646142,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.142",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197959,1754286646152,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.152",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197961,1754286646165,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.165",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197963,1754286646174,"fUSD",-267.46074303,0.00047999,120,"2025-08-04T05:50:46.174",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197965,1754286646184,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.184",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197967,1754286646193,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.193",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197969,1754286646202,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.202",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197971,1754286646212,"fUSD",-4496.15507419,0.00047999,120,"2025-08-04T05:50:46.212",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197973,1754286646221,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.221",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197975,1754286646231,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.231",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197977,1754286646240,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.240",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197979,1754286646250,"fUSD",-4662.51281194,0.00047999,120,"2025-08-04T05:50:46.250",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197981,1754286646260,"fUSD",-364.89100467,0.00047999,120,"2025-08-04T05:50:46.260",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197983,1754286646270,"fUSD",-277.35679052,0.00047999,120,"2025-08-04T05:50:46.270",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197985,1754286646279,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.279",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197987,1754286646289,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.289",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197989,1754286646298,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.298",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197991,1754286646308,"fUSD",-4835.02578598,0.00047999,120,"2025-08-04T05:50:46.308",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197993,1754286646317,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.317",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197995,1754286646326,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.326",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197997,1754286646336,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.336",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377197999,1754286646346,"fUSD",-5013.92174006,0.00047999,120,"2025-08-04T05:50:46.346",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198001,1754286646361,"fUSD",-287.61899177,0.00047999,120,"2025-08-04T05:50:46.361",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198003,1754286646370,"fUSD",-560.61881967,0.00047999,120,"2025-08-04T05:50:46.370",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198005,1754286646379,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.379",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198007,1754286646388,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.388",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198009,1754286646398,"fUSD",-5199.43684444,0.00047999,120,"2025-08-04T05:50:46.398",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198011,1754286646407,"fUSD",-298.26089446,0.00047999,120,"2025-08-04T05:50:46.407",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198013,1754286646417,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.417",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198015,1754286646426,"fUSD",-235.38709611,0.00047999,120,"2025-08-04T05:50:46.426",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198017,1754286646435,"fUSD",-309.29654756,0.00047999,120,"2025-08-04T05:50:46.435",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198019,1754286646444,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.444",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198021,1754286646454,"fUSD",-5391.81600769,0.00047999,120,"2025-08-04T05:50:46.454",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198022,1754286646463,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.463",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198025,1754286646472,"fUSD",-5591.31319997,0.00047999,120,"2025-08-04T05:50:46.472",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198027,1754286646482,"fUSD",-419.62464301,0.00047999,120,"2025-08-04T05:50:46.482",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198028,1754286646491,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.491",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198031,1754286646501,"fUSD",-5798.19178837,0.00047999,120,"2025-08-04T05:50:46.501",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198033,1754286646510,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.510",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198035,1754286646520,"fUSD",-6012.72488454,0.00047999,120,"2025-08-04T05:50:46.520",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198036,1754286646530,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:46.530",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198039,1754286646540,"fUSD",-5524.65075813,0.00047999,120,"2025-08-04T05:50:46.540",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198040,1754286646550,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.550",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198041,1754286646559,"fUSD",-280.91920154,0.00047999,120,"2025-08-04T05:50:46.559",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198042,1754286646569,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.569",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198043,1754286646578,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.578",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198044,1754286646588,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.588",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198045,1754286646599,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.599",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198046,1754286646608,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.608",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198047,1754286646617,"fUSD",-600.0,0.00047999,120,"2025-08-04T05:50:46.617",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198048,1754286646626,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.626",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198050,1754286646636,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.636",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198052,1754286646646,"fUSD",-600.0,0.00047999,120,"2025-08-04T05:50:46.646",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198054,1754286646655,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.655",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198056,1754286646664,"fUSD",-224.74770299,0.00047999,120,"2025-08-04T05:50:46.664",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198058,1754286646674,"fUSD",-600.0,0.00047999,120,"2025-08-04T05:50:46.674",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198060,1754286646683,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.683",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198062,1754286646692,"fUSD",-600.0,0.00047999,120,"2025-08-04T05:50:46.692",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198064,1754286646701,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.701",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198066,1754286646711,"fUSD",-430.47889915,0.00047999,120,"2025-08-04T05:50:46.711",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198067,1754286646720,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.720",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198068,1754286646729,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.729",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198069,1754286646739,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.739",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198070,1754286646748,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.748",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198071,1754286646758,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.758",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198072,1754286646767,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.767",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198073,1754286646777,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.777",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198074,1754286646787,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.787",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198075,1754286646797,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.797",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198076,1754286646806,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.806",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198077,1754286646816,"fUSD",-301.35188096,0.00047999,120,"2025-08-04T05:50:46.816",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198078,1754286646825,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.825",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198079,1754286646834,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.834",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198080,1754286646844,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.844",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198081,1754286646853,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.853",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198082,1754286646863,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.863",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198083,1754286646873,"fUSD",-151.63335307,0.00047999,120,"2025-08-04T05:50:46.873",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198084,1754286646883,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.883",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198085,1754286646894,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.894",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198086,1754286646904,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.904",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198087,1754286646913,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.913",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198088,1754286646923,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.923",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198089,1754286646933,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.933",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198090,1754286646942,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.942",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198091,1754286646951,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.951",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198092,1754286646961,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.961",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198093,1754286646970,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:46.970",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198094,1754286646980,"fUSD",-150.0,0.00047999,120,"2025-08-04T05:50:46.980",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198095,1754286646990,"fUSD",-300.0,0.00047999,120,"2025-08-04T05:50:46.990",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198096,1754286647000,"fUSD",-157.28520502,0.00047999,120,"2025-08-04T05:50:47.000",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198097,1754286647009,"fUSD",-311.1,0.00047999,120,"2025-08-04T05:50:47.009",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198098,1754286647019,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.019",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198099,1754286647029,"fUSD",-322.6107,0.00047999,120,"2025-08-04T05:50:47.029",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198100,1754286647039,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.039",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198101,1754286647048,"fUSD",-334.5472959,0.00047999,120,"2025-08-04T05:50:47.048",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198102,1754286647059,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.059",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198103,1754286647070,"fUSD",-350.65405922,0.00047999,120,"2025-08-04T05:50:47.070",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198104,1754286647080,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.080",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198105,1754286647089,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.089",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198106,1754286647099,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.099",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198107,1754286647108,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.108",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198108,1754286647118,"fUSD",-180.37945049,0.00047999,120,"2025-08-04T05:50:47.118",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198109,1754286647128,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.128",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198110,1754286647137,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.137",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198111,1754286647147,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.147",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198112,1754286647157,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.157",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198113,1754286647168,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.168",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198114,1754286647178,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.178",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198115,1754286647187,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.187",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198116,1754286647197,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.197",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198117,1754286647206,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.206",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198118,1754286647216,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.216",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198119,1754286647226,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.226",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198120,1754286647236,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.236",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198121,1754286647245,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.245",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198122,1754286647255,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.255",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198123,1754286647264,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.264",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198124,1754286647274,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.274",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198125,1754286647283,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.283",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198126,1754286647293,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.293",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198127,1754286647302,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.302",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198128,1754286647312,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.312",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198129,1754286647322,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.322",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198130,1754286647331,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.331",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198131,1754286647340,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.340",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198132,1754286647350,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.350",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198133,1754286647359,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.359",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198134,1754286647369,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.369",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198135,1754286647378,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.378",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198136,1754286647388,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.388",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198137,1754286647398,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.398",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198138,1754286647408,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.408",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198139,1754286647417,"fUSD",-151.0,0.00047999,120,"2025-08-04T05:50:47.417",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198140,1754286647427,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.427",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198141,1754286647436,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.436",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198142,1754286647446,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.446",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198143,1754286647456,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.456",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198144,1754286647465,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.465",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198145,1754286647476,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.476",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198146,1754286647485,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.485",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198147,1754286647494,"fUSD",-500.0,0.00047999,120,"2025-08-04T05:50:47.494",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198148,1754286647504,"fUSD",-150.0,0.00047999,7,"2025-08-04T05:50:47.504",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198149,1754286647514,"fUSD",-172.25933334,0.00048,120,"2025-08-04T05:50:47.514",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198150,1754286647523,"fUSD",-180703.03825716,0.00048,31,"2025-08-04T05:50:47.523",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198151,1754286647533,"fUSD",-9090.99246643,0.00048,61,"2025-08-04T05:50:47.533",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198152,1754286647544,"fUSD",-1186672.4021372,0.00048,120,"2025-08-04T05:50:47.544",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198154,1754286648295,"fUSD",-5071.54527591,0.00048,120,"2025-08-04T05:50:48.295",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198190,1754286648777,"fUSD",-150.0,0.00029397,3,"2025-08-04T05:50:48.777",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198191,1754286648787,"fUSD",-300.0,0.00031637,3,"2025-08-04T05:50:48.787",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198192,1754286648798,"fUSD",-152.3267422,0.00047678,15,"2025-08-04T05:50:48.798",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198193,1754286648808,"fUSD",-13466.2827121,0.00048,120,"2025-08-04T05:50:48.808",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198194,1754286649020,"fUSD",-630.21210057,0.00048,120,"2025-08-04T05:50:49.020",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198195,1754286649078,"fUSD",-1395.22337229,0.00048,120,"2025-08-04T05:50:49.078",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198196,1754286649211,"fUSD",-262.9,0.00048,120,"2025-08-04T05:50:49.211",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198197,1754286649224,"fUSD",-821.6,0.00048,120,"2025-08-04T05:50:49.224",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198198,1754286649236,"fUSD",-764.62776292,0.00048,120,"2025-08-04T05:50:49.236",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198199,1754286649248,"fUSD",-251.56770904,0.00048,120,"2025-08-04T05:50:49.248",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198411,1754287222845,"fUSD",-150.0,0.00027397,2,"2025-08-04T06:00:22.845",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198414,1754287428893,"fUSD",154.52,0.00013699,2,"2025-08-04T06:03:48.893",0.00036135000000000003,35.02,0.9755165438473264,2059275411.8617163]
[377198420,1754287683487,"fUSD",300.0,0.00029534,120,"2025-08-04T06:08:03.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198422,1754287712932,"fUSD",500.0,0.0003,120,"2025-08-04T06:08:32.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198451,1754287831442,"fUSD",-282.334,0.00026849,2,"2025-08-04T06:10:31.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198452,1754287831452,"fUSD",-127.85368663,0.00027397,2,"2025-08-04T06:10:31.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198453,1754287831502,"fUSD",-165.5827269,0.00027397,2,"2025-08-04T06:10:31.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198454,1754287831512,"fUSD",-250.0,0.00029534,2,"2025-08-04T06:10:31.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198455,1754287831521,"fUSD",-62.99747161,0.00031293,2,"2025-08-04T06:10:31.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198456,1754287831533,"fUSD",-166.50252839,0.00031293,2,"2025-08-04T06:10:31.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198457,1754287831543,"fUSD",-153.0,0.00031293,2,"2025-08-04T06:10:31.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198458,1754287831553,"fUSD",-153.71,0.00035908,2,"2025-08-04T06:10:31.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198459,1754287831563,"fUSD",-154.52,0.00038356,2,"2025-08-04T06:10:31.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198460,1754287831573,"fUSD",-153.71,0.00039499,2,"2025-08-04T06:10:31.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198461,1754287831582,"fUSD",-240.62,0.00039595,2,"2025-08-04T06:10:31.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198462,1754287831593,"fUSD",-2333.386503,0.00040912,2,"2025-08-04T06:10:31.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198463,1754287831603,"fUSD",-240.62,0.00041325,120,"2025-08-04T06:10:31.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198464,1754287831612,"fUSD",-152.0,0.00041603,3,"2025-08-04T06:10:31.612",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198465,1754287831622,"fUSD",-123.24845429,0.00041901,5,"2025-08-04T06:10:31.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198466,1754287831691,"fUSD",-1796.75154571,0.00041901,5,"2025-08-04T06:10:31.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198467,1754287831701,"fUSD",-150.99,0.00041902,2,"2025-08-04T06:10:31.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198468,1754287831710,"fUSD",-4398.32936607,0.00041902,2,"2025-08-04T06:10:31.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198469,1754287831722,"fUSD",-783.48542343,0.00041902,2,"2025-08-04T06:10:31.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198470,1754287831733,"fUSD",-2116.47761691,0.00041902,2,"2025-08-04T06:10:31.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198471,1754287831745,"fUSD",-2701.69759359,0.00041902,2,"2025-08-04T06:10:31.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198472,1754287831754,"fUSD",-150.99,0.00041902,30,"2025-08-04T06:10:31.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198473,1754287831763,"fUSD",-240.62,0.00043055,120,"2025-08-04T06:10:31.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198474,1754287831772,"fUSD",-153.71,0.0004309,30,"2025-08-04T06:10:31.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198475,1754287831782,"fUSD",-666.0,0.00044213,3,"2025-08-04T06:10:31.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198476,1754287831791,"fUSD",-514.0,0.00044232,10,"2025-08-04T06:10:31.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198477,1754287831800,"fUSD",-186.57,0.00044267,2,"2025-08-04T06:10:31.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198478,1754287831810,"fUSD",-75.50480445,0.00044324,2,"2025-08-04T06:10:31.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198479,1754287831829,"fUSD",-1520.64519555,0.00044324,2,"2025-08-04T06:10:31.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198480,1754287831839,"fUSD",-250.0,0.00044423,120,"2025-08-04T06:10:31.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198482,1754287831849,"fUSD",-200.0,0.00044457,2,"2025-08-04T06:10:31.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198484,1754287831859,"fUSD",-348.81,0.0004447,2,"2025-08-04T06:10:31.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198486,1754287831869,"fUSD",-88.08266619,0.00044514,2,"2025-08-04T06:10:31.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198488,1754287831880,"fUSD",-111.91733381,0.00044514,2,"2025-08-04T06:10:31.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198490,1754287831890,"fUSD",-5256.13716664,0.00044751,2,"2025-08-04T06:10:31.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198492,1754287831901,"fUSD",-784.71721396,0.00044751,2,"2025-08-04T06:10:31.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198495,1754287831917,"fUSD",-17859.1456194,0.00044751,2,"2025-08-04T06:10:31.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198497,1754287831926,"fUSD",-240.62,0.00044786,120,"2025-08-04T06:10:31.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198499,1754287831935,"fUSD",-176.653,0.0004484,2,"2025-08-04T06:10:31.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198501,1754287831945,"fUSD",-1251.0,0.0004484,2,"2025-08-04T06:10:31.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198503,1754287831955,"fUSD",-568.64,0.0004484,2,"2025-08-04T06:10:31.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198505,1754287831964,"fUSD",-2039.927,0.0004484,2,"2025-08-04T06:10:31.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198507,1754287831973,"fUSD",-601.59,0.0004484,2,"2025-08-04T06:10:31.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198509,1754287831982,"fUSD",-1305.688,0.0004484,2,"2025-08-04T06:10:31.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198511,1754287831992,"fUSD",-1708.224,0.0004484,2,"2025-08-04T06:10:31.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198513,1754287832002,"fUSD",-5791.15808285,0.0004484,2,"2025-08-04T06:10:32.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198515,1754287832014,"fUSD",-278.84191715,0.0004484,2,"2025-08-04T06:10:32.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198517,1754287832024,"fUSD",-284.72,0.00044999,2,"2025-08-04T06:10:32.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198519,1754287832033,"fUSD",-1045.0,0.00045,120,"2025-08-04T06:10:32.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198521,1754287832042,"fUSD",-1163.0,0.000453,7,"2025-08-04T06:10:32.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198523,1754287832051,"fUSD",-175.0,0.00045452,7,"2025-08-04T06:10:32.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198525,1754287832061,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198528,1754287832072,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198530,1754287832081,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198533,1754287832091,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198536,1754287832104,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198539,1754287832116,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198542,1754287832125,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198544,1754287832134,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198546,1754287832145,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.145",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198549,1754287832154,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198552,1754287832164,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198554,1754287832174,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198556,1754287832184,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198559,1754287832194,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198562,1754287832203,"fUSD",-38.09858171,0.00045469,2,"2025-08-04T06:10:32.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198566,1754287832214,"fUSD",-112.90141829,0.00045469,2,"2025-08-04T06:10:32.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198568,1754287832223,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198571,1754287832233,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198574,1754287832242,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198576,1754287832253,"fUSD",-151.0,0.00045469,2,"2025-08-04T06:10:32.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198578,1754287832262,"fUSD",-96.02778171,0.00045469,2,"2025-08-04T06:10:32.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198580,1754287832277,"fUSD",-54.97221829,0.00045469,2,"2025-08-04T06:10:32.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198582,1754287832287,"fUSD",-291.99826784,0.00045496,2,"2025-08-04T06:10:32.287",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198585,1754287832297,"fUSD",-177.31,0.00046,61,"2025-08-04T06:10:32.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198588,1754287832306,"fUSD",-500.0,0.00046,120,"2025-08-04T06:10:32.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198591,1754287832315,"fUSD",-2175.71951387,0.00046,14,"2025-08-04T06:10:32.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198595,1754287832327,"fUSD",-999.71745748,0.00046,14,"2025-08-04T06:10:32.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198598,1754287832338,"fUSD",-2038.21523196,0.00046,14,"2025-08-04T06:10:32.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198602,1754287832357,"fUSD",-370.63653507,0.00046,14,"2025-08-04T06:10:32.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198604,1754287832368,"fUSD",-500.0,0.00046,14,"2025-08-04T06:10:32.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198606,1754287832379,"fUSD",-1459.41560526,0.00046,14,"2025-08-04T06:10:32.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198608,1754287832390,"fUSD",-480.41300194,0.00046,14,"2025-08-04T06:10:32.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198610,1754287832402,"fUSD",-2716.20265442,0.00046,14,"2025-08-04T06:10:32.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198612,1754287832412,"fUSD",-430.83212705,0.00046079,120,"2025-08-04T06:10:32.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198614,1754287832421,"fUSD",-280.0,0.00046091,60,"2025-08-04T06:10:32.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198616,1754287832430,"fUSD",-553.0,0.000461,2,"2025-08-04T06:10:32.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198618,1754287832440,"fUSD",-167.1,0.00046148,2,"2025-08-04T06:10:32.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198620,1754287832449,"fUSD",-406.45,0.00046161,2,"2025-08-04T06:10:32.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198622,1754287832458,"fUSD",-174.36,0.00046177,2,"2025-08-04T06:10:32.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198624,1754287832468,"fUSD",-514.0,0.00046203,10,"2025-08-04T06:10:32.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198625,1754287832478,"fUSD",-236.921,0.00046267,76,"2025-08-04T06:10:32.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198627,1754287832487,"fUSD",-1000.0,0.00046267,2,"2025-08-04T06:10:32.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198628,1754287832496,"fUSD",-1636.42,0.00046438,30,"2025-08-04T06:10:32.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198629,1754287832506,"fUSD",-152.3267422,0.00046475,15,"2025-08-04T06:10:32.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198630,1754287832515,"fUSD",-240.62,0.00046516,120,"2025-08-04T06:10:32.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198631,1754287832525,"fUSD",-150.0,0.0004656,2,"2025-08-04T06:10:32.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198632,1754287832535,"fUSD",-500.0,0.00046574,2,"2025-08-04T06:10:32.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198633,1754287832544,"fUSD",-500.0,0.00046574,31,"2025-08-04T06:10:32.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198634,1754287832553,"fUSD",-334.83538549,0.00046574,120,"2025-08-04T06:10:32.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198635,1754287832562,"fUSD",-72.11057837,0.00046574,120,"2025-08-04T06:10:32.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198636,1754287832574,"fUSD",-292.90840184,0.00046574,120,"2025-08-04T06:10:32.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198637,1754287832584,"fUSD",-501.95219402,0.00046574,7,"2025-08-04T06:10:32.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198638,1754287832595,"fUSD",-500.0,0.00046574,120,"2025-08-04T06:10:32.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198639,1754287832604,"fUSD",-503.57763178,0.00046574,2,"2025-08-04T06:10:32.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198640,1754287832613,"fUSD",-104.67748658,0.00046574,7,"2025-08-04T06:10:32.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198641,1754287832624,"fUSD",-395.32251342,0.00046574,7,"2025-08-04T06:10:32.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198642,1754287832634,"fUSD",-298.38864207,0.00046574,120,"2025-08-04T06:10:32.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198643,1754287832644,"fUSD",-502.91939685,0.00046574,7,"2025-08-04T06:10:32.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198644,1754287832653,"fUSD",-500.0,0.00046574,120,"2025-08-04T06:10:32.653",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198645,1754287832665,"fUSD",-500.0,0.00046574,120,"2025-08-04T06:10:32.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198646,1754287832674,"fUSD",-264.62647715,0.00046574,120,"2025-08-04T06:10:32.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198647,1754287832684,"fUSD",-1069.49,0.00046575,120,"2025-08-04T06:10:32.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198648,1754287832693,"fUSD",-1124.8261328,0.00046575,120,"2025-08-04T06:10:32.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198672,1754287837469,"fUSD",-1724.5938672,0.00046575,120,"2025-08-04T06:10:37.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198673,1754287837479,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198674,1754287837489,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198675,1754287837498,"fUSD",-919.63,0.00046575,120,"2025-08-04T06:10:37.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198676,1754287837508,"fUSD",-1093.2,0.00046575,120,"2025-08-04T06:10:37.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198677,1754287837517,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.517",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198678,1754287837527,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198679,1754287837536,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198680,1754287837549,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198681,1754287837558,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198682,1754287837567,"fUSD",-1007.55,0.00046575,120,"2025-08-04T06:10:37.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198683,1754287837576,"fUSD",-1188.93,0.00046575,120,"2025-08-04T06:10:37.576",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198684,1754287837586,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198685,1754287837595,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198686,1754287837606,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198687,1754287837616,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198688,1754287837625,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198689,1754287837635,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198690,1754287837644,"fUSD",-1568.41,0.00046575,120,"2025-08-04T06:10:37.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198691,1754287837654,"fUSD",-464.08275379,0.00046575,120,"2025-08-04T06:10:37.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198692,1754287837664,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198693,1754287837683,"fUSD",-1134.98,0.00046575,120,"2025-08-04T06:10:37.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198694,1754287837693,"fUSD",-1070.8,0.00046575,120,"2025-08-04T06:10:37.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198695,1754287837703,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198696,1754287837712,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198697,1754287837722,"fUSD",-587.80179915,0.00046575,120,"2025-08-04T06:10:37.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198704,1754287837875,"fUSD",-1172.06820085,0.00046575,120,"2025-08-04T06:10:37.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198705,1754287837884,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198706,1754287837893,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198707,1754287837903,"fUSD",-1418.92,0.00046575,120,"2025-08-04T06:10:37.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198708,1754287837912,"fUSD",-1397.69,0.00046575,120,"2025-08-04T06:10:37.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198709,1754287837921,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198710,1754287837930,"fUSD",-1100.4,0.00046575,120,"2025-08-04T06:10:37.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198711,1754287837939,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198713,1754287837949,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198715,1754287837959,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198717,1754287837968,"fUSD",-688.74,0.00046575,120,"2025-08-04T06:10:37.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198720,1754287837977,"fUSD",-836.83,0.00046575,120,"2025-08-04T06:10:37.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198723,1754287837986,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:37.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198725,1754287837995,"fUSD",-1054.97,0.00046575,120,"2025-08-04T06:10:37.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198727,1754287838006,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:10:38.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198729,1754287838015,"fUSD",-1620.24,0.00046575,120,"2025-08-04T06:10:38.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198731,1754287838025,"fUSD",-241.66255308,0.00046575,120,"2025-08-04T06:10:38.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198733,1754287838034,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198736,1754287838044,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198738,1754287838053,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198740,1754287838062,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198742,1754287838072,"fUSD",-957.27,0.00046575,120,"2025-08-04T06:10:38.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198744,1754287838082,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198747,1754287838092,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198748,1754287838107,"fUSD",-1210.5,0.00046575,120,"2025-08-04T06:10:38.107",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198750,1754287838116,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198751,1754287838125,"fUSD",-402.30096157,0.00046575,120,"2025-08-04T06:10:38.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198753,1754287838135,"fUSD",-872.83,0.00046575,120,"2025-08-04T06:10:38.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198755,1754287838146,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198756,1754287838155,"fUSD",-635.79,0.00046575,120,"2025-08-04T06:10:38.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198758,1754287838164,"fUSD",-878.03,0.00046575,120,"2025-08-04T06:10:38.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198760,1754287838174,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198761,1754287838183,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198763,1754287838192,"fUSD",-464.69833816,0.00046575,120,"2025-08-04T06:10:38.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198764,1754287838201,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198766,1754287838210,"fUSD",-707.5,0.00046575,60,"2025-08-04T06:10:38.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198768,1754287838219,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198769,1754287838228,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198771,1754287838237,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198773,1754287838247,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198774,1754287838256,"fUSD",-728.4,0.00046575,120,"2025-08-04T06:10:38.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198776,1754287838265,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198778,1754287838274,"fUSD",-836.94,0.00046575,120,"2025-08-04T06:10:38.274",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198779,1754287838283,"fUSD",-573.95,0.00046575,120,"2025-08-04T06:10:38.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198781,1754287838293,"fUSD",-486.52,0.00046575,120,"2025-08-04T06:10:38.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198783,1754287838302,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198784,1754287838311,"fUSD",-982.98,0.00046575,120,"2025-08-04T06:10:38.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198786,1754287838320,"fUSD",-1529.78,0.00046575,120,"2025-08-04T06:10:38.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198788,1754287838329,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198789,1754287838338,"fUSD",-400.98584658,0.00046575,120,"2025-08-04T06:10:38.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198791,1754287838348,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198793,1754287838358,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198794,1754287838367,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198796,1754287838376,"fUSD",-789.47,0.00046575,120,"2025-08-04T06:10:38.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198797,1754287838388,"fUSD",-1002.76,0.00046575,120,"2025-08-04T06:10:38.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198799,1754287838398,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198801,1754287838407,"fUSD",-401.26880876,0.00046575,120,"2025-08-04T06:10:38.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198803,1754287838417,"fUSD",-514.12,0.00046575,120,"2025-08-04T06:10:38.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198805,1754287838426,"fUSD",-440.14,0.00046575,30,"2025-08-04T06:10:38.426",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198806,1754287838436,"fUSD",-568.69,0.00046575,120,"2025-08-04T06:10:38.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198808,1754287838445,"fUSD",-527.17,0.00046575,120,"2025-08-04T06:10:38.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198810,1754287838455,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198811,1754287838464,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198813,1754287838473,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198815,1754287838482,"fUSD",-670.65,0.00046575,120,"2025-08-04T06:10:38.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198817,1754287838492,"fUSD",-476.51,0.00046575,120,"2025-08-04T06:10:38.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198818,1754287838501,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198820,1754287838510,"fUSD",-1771.12,0.00046575,120,"2025-08-04T06:10:38.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198822,1754287838520,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198824,1754287838529,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198825,1754287838538,"fUSD",-1465.93,0.00046575,120,"2025-08-04T06:10:38.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198827,1754287838548,"fUSD",-1339.47,0.00046575,120,"2025-08-04T06:10:38.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198830,1754287838558,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198832,1754287838567,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198833,1754287838576,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.576",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198835,1754287838586,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198837,1754287838595,"fUSD",-462.89197424,0.00046575,120,"2025-08-04T06:10:38.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198839,1754287838605,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198840,1754287838614,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198842,1754287838623,"fUSD",-1302.25,0.00046575,120,"2025-08-04T06:10:38.623",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198844,1754287838633,"fUSD",-701.38,0.00046575,120,"2025-08-04T06:10:38.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198846,1754287838642,"fUSD",-1390.37,0.00046575,120,"2025-08-04T06:10:38.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198848,1754287838651,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.651",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198849,1754287838661,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.661",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198851,1754287838671,"fUSD",-1295.05,0.00046575,120,"2025-08-04T06:10:38.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198853,1754287838680,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198855,1754287838690,"fUSD",-839.55,0.00046575,120,"2025-08-04T06:10:38.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198856,1754287838699,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198858,1754287838708,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198860,1754287838718,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198862,1754287838727,"fUSD",-1237.55,0.00046575,120,"2025-08-04T06:10:38.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198864,1754287838737,"fUSD",-442.55616448,0.00046575,120,"2025-08-04T06:10:38.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198865,1754287838746,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198867,1754287838755,"fUSD",-823.49,0.00046575,120,"2025-08-04T06:10:38.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198869,1754287838765,"fUSD",-459.11,0.00046575,120,"2025-08-04T06:10:38.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198870,1754287838775,"fUSD",-713.48,0.00046575,120,"2025-08-04T06:10:38.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198871,1754287838784,"fUSD",-66.93124845,0.00046575,120,"2025-08-04T06:10:38.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198873,1754287838798,"fUSD",-333.06875155,0.00046575,120,"2025-08-04T06:10:38.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198874,1754287838807,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:38.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198876,1754287838817,"fUSD",-442.53014506,0.00046575,120,"2025-08-04T06:10:38.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198896,1754287839670,"fUSD",-477.78379006,0.0004484,2,"2025-08-04T06:10:39.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198935,1754287843142,"fUSD",-3659.21620994,0.0004484,2,"2025-08-04T06:10:43.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198936,1754287843152,"fUSD",-86.97256112,0.00046575,120,"2025-08-04T06:10:43.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198937,1754287843164,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198938,1754287843175,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198939,1754287843185,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198940,1754287843199,"fUSD",-637.24,0.00046575,120,"2025-08-04T06:10:43.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198941,1754287843210,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198942,1754287843221,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198943,1754287843233,"fUSD",-684.98683084,0.00046575,120,"2025-08-04T06:10:43.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198944,1754287843359,"fUSD",-500.0,0.00036202,2,"2025-08-04T06:10:43.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198945,1754287843369,"fUSD",-13.30316916,0.00046575,120,"2025-08-04T06:10:43.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198946,1754287843378,"fUSD",-92.40495349,0.00046575,120,"2025-08-04T06:10:43.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198947,1754287843390,"fUSD",-1089.43504651,0.00046575,120,"2025-08-04T06:10:43.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198948,1754287843400,"fUSD",-485.24173468,0.00046575,120,"2025-08-04T06:10:43.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198949,1754287843410,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198950,1754287843420,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198951,1754287843430,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198952,1754287843440,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198953,1754287843449,"fUSD",-374.46586022,0.00046575,120,"2025-08-04T06:10:43.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198954,1754287843464,"fUSD",-25.53413978,0.00046575,120,"2025-08-04T06:10:43.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198955,1754287843475,"fUSD",-470.13,0.00046575,120,"2025-08-04T06:10:43.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198956,1754287843485,"fUSD",-400.87678315,0.00046575,120,"2025-08-04T06:10:43.485",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198957,1754287843496,"fUSD",-994.44,0.00046575,120,"2025-08-04T06:10:43.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198958,1754287843506,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198959,1754287843515,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198960,1754287843525,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198961,1754287843534,"fUSD",-1026.44,0.00046575,120,"2025-08-04T06:10:43.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198962,1754287843544,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198963,1754287843552,"fUSD",-175.60744388,0.00046575,120,"2025-08-04T06:10:43.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198964,1754287843563,"fUSD",-224.39255612,0.00046575,120,"2025-08-04T06:10:43.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198965,1754287843573,"fUSD",-1377.6,0.00046575,120,"2025-08-04T06:10:43.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198966,1754287843582,"fUSD",-976.3,0.00046575,120,"2025-08-04T06:10:43.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198967,1754287843593,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198968,1754287843602,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198969,1754287843611,"fUSD",-608.44573879,0.00046575,30,"2025-08-04T06:10:43.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198970,1754287843621,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198971,1754287843630,"fUSD",-618.67,0.00046575,120,"2025-08-04T06:10:43.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198972,1754287843641,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.641",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198973,1754287843650,"fUSD",-650.33,0.00046575,120,"2025-08-04T06:10:43.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198974,1754287843660,"fUSD",-844.07,0.00046575,120,"2025-08-04T06:10:43.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198975,1754287843669,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198977,1754287843679,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198978,1754287843688,"fUSD",-1292.3,0.00046575,120,"2025-08-04T06:10:43.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198979,1754287843698,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198980,1754287843707,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198981,1754287843716,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198982,1754287843726,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198983,1754287843735,"fUSD",-713.74,0.00046575,120,"2025-08-04T06:10:43.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198984,1754287843744,"fUSD",-835.31,0.00046575,120,"2025-08-04T06:10:43.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198985,1754287843753,"fUSD",-741.79,0.00046575,120,"2025-08-04T06:10:43.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198986,1754287843763,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198987,1754287843771,"fUSD",-652.93,0.00046575,120,"2025-08-04T06:10:43.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198988,1754287843781,"fUSD",-756.87,0.00046575,120,"2025-08-04T06:10:43.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198989,1754287843790,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198990,1754287843800,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198991,1754287843809,"fUSD",-400.65700762,0.00046575,120,"2025-08-04T06:10:43.809",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198992,1754287843818,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198993,1754287843828,"fUSD",-1388.83,0.00046575,120,"2025-08-04T06:10:43.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198994,1754287843839,"fUSD",-580.68,0.00046575,120,"2025-08-04T06:10:43.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198995,1754287843850,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198996,1754287843859,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198997,1754287843869,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198998,1754287843878,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377198999,1754287843888,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199000,1754287843906,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199001,1754287843929,"fUSD",-868.07,0.00046575,120,"2025-08-04T06:10:43.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199002,1754287843939,"fUSD",-602.0,0.00046575,120,"2025-08-04T06:10:43.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199003,1754287843949,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199004,1754287843959,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199006,1754287843969,"fUSD",-1321.55,0.00046575,120,"2025-08-04T06:10:43.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199007,1754287843979,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199009,1754287843988,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199011,1754287843998,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:43.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199012,1754287844007,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199013,1754287844016,"fUSD",-561.62,0.00046575,120,"2025-08-04T06:10:44.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199014,1754287844025,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199015,1754287844035,"fUSD",-611.91,0.00046575,120,"2025-08-04T06:10:44.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199016,1754287844044,"fUSD",-486.8,0.00046575,120,"2025-08-04T06:10:44.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199017,1754287844054,"fUSD",-485.48,0.00046575,120,"2025-08-04T06:10:44.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199018,1754287844064,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199019,1754287844073,"fUSD",-1012.69,0.00046575,120,"2025-08-04T06:10:44.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199020,1754287844083,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199021,1754287844092,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199022,1754287844103,"fUSD",-801.72,0.00046575,120,"2025-08-04T06:10:44.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199023,1754287844114,"fUSD",-745.86,0.00046575,120,"2025-08-04T06:10:44.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199024,1754287844125,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199025,1754287844135,"fUSD",-724.93,0.00046575,120,"2025-08-04T06:10:44.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199026,1754287844144,"fUSD",-479.2,0.00046575,120,"2025-08-04T06:10:44.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199027,1754287844155,"fUSD",-1269.89,0.00046575,120,"2025-08-04T06:10:44.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199028,1754287844164,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199029,1754287844174,"fUSD",-469.95,0.00046575,120,"2025-08-04T06:10:44.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199030,1754287844184,"fUSD",-714.42,0.00046575,120,"2025-08-04T06:10:44.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199031,1754287844194,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199032,1754287844204,"fUSD",-701.23,0.00046575,120,"2025-08-04T06:10:44.204",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199033,1754287844214,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199034,1754287844223,"fUSD",-511.11,0.00046575,120,"2025-08-04T06:10:44.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199035,1754287844233,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199036,1754287844242,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199037,1754287844252,"fUSD",-533.55,0.00046575,120,"2025-08-04T06:10:44.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199038,1754287844262,"fUSD",-1021.04,0.00046575,120,"2025-08-04T06:10:44.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199039,1754287844272,"fUSD",-402.4,0.00046575,120,"2025-08-04T06:10:44.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199040,1754287844281,"fUSD",-3053.03,0.00046575,120,"2025-08-04T06:10:44.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199041,1754287844291,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199042,1754287844300,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199043,1754287844309,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199044,1754287844319,"fUSD",-611.42,0.00046575,120,"2025-08-04T06:10:44.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199045,1754287844328,"fUSD",-530.03,0.00046575,120,"2025-08-04T06:10:44.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199046,1754287844337,"fUSD",-2908.33,0.00046575,120,"2025-08-04T06:10:44.337",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199047,1754287844347,"fUSD",-284.13425239,0.00046575,120,"2025-08-04T06:10:44.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199048,1754287844357,"fUSD",-915.6,0.00046575,120,"2025-08-04T06:10:44.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199049,1754287844366,"fUSD",-1106.12,0.00046575,120,"2025-08-04T06:10:44.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199050,1754287844376,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:10:44.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199051,1754287844386,"fUSD",-781.73,0.00046575,120,"2025-08-04T06:10:44.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199052,1754287844395,"fUSD",-207.07572127,0.0004658,120,"2025-08-04T06:10:44.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199053,1754287844405,"fUSD",-152.3267422,0.00046679,15,"2025-08-04T06:10:44.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199054,1754287844414,"fUSD",-167.21,0.00046681,120,"2025-08-04T06:10:44.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199055,1754287844424,"fUSD",-153.71,0.00046681,120,"2025-08-04T06:10:44.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199056,1754287844433,"fUSD",-532.45205916,0.00046719,2,"2025-08-04T06:10:44.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199057,1754287844442,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:10:44.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199058,1754287844452,"fUSD",-976.16,0.00046748,120,"2025-08-04T06:10:44.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199059,1754287844461,"fUSD",-780.45,0.00046748,120,"2025-08-04T06:10:44.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199060,1754287844471,"fUSD",-517.56378651,0.00046749,15,"2025-08-04T06:10:44.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199061,1754287844480,"fUSD",-2601.24769758,0.00046749,18,"2025-08-04T06:10:44.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199062,1754287844490,"fUSD",-161.82341434,0.00046749,15,"2025-08-04T06:10:44.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199063,1754287844499,"fUSD",-2500.0,0.00046749,2,"2025-08-04T06:10:44.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199064,1754287844510,"fUSD",-1000.0,0.00046749,2,"2025-08-04T06:10:44.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199065,1754287844519,"fUSD",-20038.4841,0.00046749,120,"2025-08-04T06:10:44.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199066,1754287844529,"fUSD",-2000.0,0.0004677,120,"2025-08-04T06:10:44.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199067,1754287844539,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:10:44.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199068,1754287844548,"fUSD",-758.46,0.00046838,120,"2025-08-04T06:10:44.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199069,1754287844558,"fUSD",-400.18070503,0.00046838,2,"2025-08-04T06:10:44.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199070,1754287844567,"fUSD",-400.0,0.00046838,2,"2025-08-04T06:10:44.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199071,1754287844577,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:10:44.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199072,1754287844586,"fUSD",-196.87726609,0.00046838,2,"2025-08-04T06:10:44.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199073,1754287844598,"fUSD",-400.0,0.00046838,2,"2025-08-04T06:10:44.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199074,1754287844608,"fUSD",-410.15,0.00046838,120,"2025-08-04T06:10:44.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199075,1754287844617,"fUSD",-150.0,0.00046839,120,"2025-08-04T06:10:44.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199076,1754287844626,"fUSD",-36497.5833208,0.00046839,3,"2025-08-04T06:10:44.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199077,1754287844636,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199078,1754287844645,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199079,1754287844655,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199080,1754287844664,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199081,1754287844673,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199082,1754287844683,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199083,1754287844692,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199084,1754287844702,"fUSD",-1207.19,0.00046848,120,"2025-08-04T06:10:44.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199085,1754287844712,"fUSD",-846.58,0.00046848,120,"2025-08-04T06:10:44.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199086,1754287844722,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199087,1754287844732,"fUSD",-1485.65,0.00046848,120,"2025-08-04T06:10:44.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199088,1754287844742,"fUSD",-410.84,0.00046848,120,"2025-08-04T06:10:44.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199089,1754287844752,"fUSD",-3364.25,0.00046848,120,"2025-08-04T06:10:44.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199090,1754287844762,"fUSD",-1415.86,0.00046848,120,"2025-08-04T06:10:44.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199091,1754287844771,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199092,1754287844780,"fUSD",-730.41,0.00046848,120,"2025-08-04T06:10:44.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199093,1754287844790,"fUSD",-1092.46,0.00046848,120,"2025-08-04T06:10:44.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199094,1754287844799,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199095,1754287844808,"fUSD",-511.35,0.00046848,120,"2025-08-04T06:10:44.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199096,1754287844818,"fUSD",-482.23604513,0.00046848,120,"2025-08-04T06:10:44.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199097,1754287844827,"fUSD",-1215.1,0.00046848,120,"2025-08-04T06:10:44.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199098,1754287844837,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199099,1754287844846,"fUSD",-867.51,0.00046848,120,"2025-08-04T06:10:44.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199100,1754287844855,"fUSD",-1648.43,0.00046848,120,"2025-08-04T06:10:44.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199101,1754287844865,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199102,1754287844875,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199103,1754287844887,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199104,1754287844896,"fUSD",-503.62537467,0.00046848,120,"2025-08-04T06:10:44.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199105,1754287844905,"fUSD",-482.70006476,0.00046848,120,"2025-08-04T06:10:44.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199106,1754287844915,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199107,1754287844924,"fUSD",-2916.41,0.00046848,14,"2025-08-04T06:10:44.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199108,1754287844934,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199109,1754287844943,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199110,1754287844952,"fUSD",-429.7,0.00046848,120,"2025-08-04T06:10:44.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199111,1754287844962,"fUSD",-690.87,0.00046848,120,"2025-08-04T06:10:44.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199112,1754287844972,"fUSD",-625.43,0.00046848,120,"2025-08-04T06:10:44.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199113,1754287844981,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199114,1754287844991,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:44.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199115,1754287845000,"fUSD",-4771.7,0.00046848,120,"2025-08-04T06:10:45.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199116,1754287845010,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:45.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199117,1754287845019,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:10:45.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199118,1754287845029,"fUSD",-400.53,0.00046848,120,"2025-08-04T06:10:45.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199119,1754287845038,"fUSD",-2890.73,0.00046848,120,"2025-08-04T06:10:45.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199120,1754287845047,"fUSD",-1069.49,0.00046849,120,"2025-08-04T06:10:45.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199121,1754287845057,"fUSD",-2849.42,0.00046849,120,"2025-08-04T06:10:45.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199122,1754287845066,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199123,1754287845076,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199124,1754287845085,"fUSD",-1093.2,0.00046849,120,"2025-08-04T06:10:45.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199125,1754287845096,"fUSD",-919.63,0.00046849,120,"2025-08-04T06:10:45.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199126,1754287845106,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199127,1754287845118,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199128,1754287845129,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.129",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199129,1754287845138,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199130,1754287845148,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.148",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199131,1754287845159,"fUSD",-1007.55,0.00046849,120,"2025-08-04T06:10:45.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199132,1754287845168,"fUSD",-1188.93,0.00046849,120,"2025-08-04T06:10:45.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199133,1754287845180,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199134,1754287845190,"fUSD",-388.34556768,0.00046849,120,"2025-08-04T06:10:45.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199135,1754287845199,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199136,1754287845210,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199137,1754287845219,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199138,1754287845229,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199139,1754287845238,"fUSD",-1568.41,0.00046849,120,"2025-08-04T06:10:45.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199140,1754287845248,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199141,1754287845258,"fUSD",-1134.98,0.00046849,120,"2025-08-04T06:10:45.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199142,1754287845269,"fUSD",-1070.8,0.00046849,120,"2025-08-04T06:10:45.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199143,1754287845278,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199144,1754287845288,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199145,1754287845298,"fUSD",-1759.87,0.00046849,120,"2025-08-04T06:10:45.298",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199146,1754287845307,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199147,1754287845316,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199148,1754287845326,"fUSD",-1418.92,0.00046849,120,"2025-08-04T06:10:45.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199149,1754287845335,"fUSD",-1397.69,0.00046849,120,"2025-08-04T06:10:45.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199150,1754287845344,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.344",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199151,1754287845354,"fUSD",-1100.4,0.00046849,120,"2025-08-04T06:10:45.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199152,1754287845364,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199153,1754287845373,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199154,1754287845383,"fUSD",-688.74,0.00046849,120,"2025-08-04T06:10:45.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199155,1754287845392,"fUSD",-836.83,0.00046849,120,"2025-08-04T06:10:45.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199156,1754287845402,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199157,1754287845412,"fUSD",-1054.97,0.00046849,120,"2025-08-04T06:10:45.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199158,1754287845421,"fUSD",-500.0,0.00046849,120,"2025-08-04T06:10:45.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199159,1754287845430,"fUSD",-1620.24,0.00046849,120,"2025-08-04T06:10:45.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199160,1754287845439,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199161,1754287845449,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199162,1754287845459,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199163,1754287845468,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199164,1754287845478,"fUSD",-957.27,0.00046849,120,"2025-08-04T06:10:45.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199165,1754287845488,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199166,1754287845498,"fUSD",-402.72036305,0.00046849,120,"2025-08-04T06:10:45.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199167,1754287845507,"fUSD",-1210.5,0.00046849,120,"2025-08-04T06:10:45.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199168,1754287845516,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199169,1754287845526,"fUSD",-872.83,0.00046849,120,"2025-08-04T06:10:45.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199170,1754287845535,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199171,1754287845545,"fUSD",-635.79,0.00046849,120,"2025-08-04T06:10:45.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199172,1754287845555,"fUSD",-878.03,0.00046849,120,"2025-08-04T06:10:45.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199173,1754287845564,"fUSD",-405.93219994,0.00046849,120,"2025-08-04T06:10:45.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199174,1754287845574,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199175,1754287845584,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199176,1754287845593,"fUSD",-707.5,0.00046849,60,"2025-08-04T06:10:45.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199177,1754287845603,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199178,1754287845613,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199179,1754287845622,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199180,1754287845632,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199181,1754287845641,"fUSD",-728.4,0.00046849,120,"2025-08-04T06:10:45.641",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199182,1754287845651,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.651",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199183,1754287845660,"fUSD",-836.94,0.00046849,120,"2025-08-04T06:10:45.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199184,1754287845670,"fUSD",-573.95,0.00046849,120,"2025-08-04T06:10:45.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199185,1754287845679,"fUSD",-486.52,0.00046849,120,"2025-08-04T06:10:45.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199186,1754287845688,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199187,1754287845699,"fUSD",-982.98,0.00046849,120,"2025-08-04T06:10:45.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199188,1754287845711,"fUSD",-1529.78,0.00046849,120,"2025-08-04T06:10:45.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199189,1754287845720,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.720",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199190,1754287845729,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199191,1754287845738,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199192,1754287845748,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199193,1754287845758,"fUSD",-789.47,0.00046849,120,"2025-08-04T06:10:45.758",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199194,1754287845767,"fUSD",-1002.76,0.00046849,120,"2025-08-04T06:10:45.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199195,1754287845776,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199196,1754287845786,"fUSD",-514.12,0.00046849,120,"2025-08-04T06:10:45.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199197,1754287845795,"fUSD",-440.14,0.00046849,30,"2025-08-04T06:10:45.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199198,1754287845804,"fUSD",-568.69,0.00046849,120,"2025-08-04T06:10:45.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199199,1754287845813,"fUSD",-527.17,0.00046849,120,"2025-08-04T06:10:45.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199200,1754287845823,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199201,1754287845832,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199202,1754287845841,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.841",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199203,1754287845851,"fUSD",-670.65,0.00046849,120,"2025-08-04T06:10:45.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199204,1754287845860,"fUSD",-476.51,0.00046849,120,"2025-08-04T06:10:45.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199205,1754287845871,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199206,1754287845880,"fUSD",-1771.12,0.00046849,120,"2025-08-04T06:10:45.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199207,1754287845889,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199208,1754287845899,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199209,1754287845909,"fUSD",-1465.93,0.00046849,120,"2025-08-04T06:10:45.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199210,1754287845919,"fUSD",-1339.47,0.00046849,120,"2025-08-04T06:10:45.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199211,1754287845928,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199212,1754287845939,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199213,1754287845948,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199214,1754287845958,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199215,1754287845968,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199216,1754287845977,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:45.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199217,1754287845987,"fUSD",-1302.25,0.00046849,120,"2025-08-04T06:10:45.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199219,1754287845997,"fUSD",-701.38,0.00046849,120,"2025-08-04T06:10:45.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199221,1754287846007,"fUSD",-1390.37,0.00046849,120,"2025-08-04T06:10:46.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199222,1754287846016,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199223,1754287846026,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199224,1754287846036,"fUSD",-1295.05,0.00046849,120,"2025-08-04T06:10:46.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199225,1754287846046,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199226,1754287846055,"fUSD",-839.55,0.00046849,120,"2025-08-04T06:10:46.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199227,1754287846065,"fUSD",-438.15232947,0.00046849,120,"2025-08-04T06:10:46.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199228,1754287846074,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199229,1754287846084,"fUSD",-384.62122344,0.00046849,120,"2025-08-04T06:10:46.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199230,1754287846093,"fUSD",-1237.55,0.00046849,120,"2025-08-04T06:10:46.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199231,1754287846103,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199232,1754287846113,"fUSD",-823.49,0.00046849,120,"2025-08-04T06:10:46.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199233,1754287846125,"fUSD",-459.11,0.00046849,120,"2025-08-04T06:10:46.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199234,1754287846134,"fUSD",-713.48,0.00046849,120,"2025-08-04T06:10:46.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199235,1754287846143,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199236,1754287846153,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199237,1754287846163,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199239,1754287846172,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199241,1754287846182,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199242,1754287846192,"fUSD",-637.24,0.00046849,120,"2025-08-04T06:10:46.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199243,1754287846201,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199244,1754287846210,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199245,1754287846226,"fUSD",-698.29,0.00046849,120,"2025-08-04T06:10:46.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199246,1754287846239,"fUSD",-1181.84,0.00046849,120,"2025-08-04T06:10:46.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199247,1754287846250,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199248,1754287846261,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199249,1754287846271,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199250,1754287846281,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199251,1754287846292,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199252,1754287846303,"fUSD",-470.13,0.00046849,120,"2025-08-04T06:10:46.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199253,1754287846312,"fUSD",-994.44,0.00046849,120,"2025-08-04T06:10:46.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199254,1754287846322,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199255,1754287846332,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199256,1754287846341,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199257,1754287846352,"fUSD",-1026.44,0.00046849,120,"2025-08-04T06:10:46.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199258,1754287846362,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199259,1754287846371,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199260,1754287846381,"fUSD",-1377.6,0.00046849,120,"2025-08-04T06:10:46.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199261,1754287846391,"fUSD",-976.3,0.00046849,120,"2025-08-04T06:10:46.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199262,1754287846401,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199263,1754287846411,"fUSD",-401.99373362,0.00046849,120,"2025-08-04T06:10:46.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199264,1754287846421,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199265,1754287846431,"fUSD",-618.67,0.00046849,120,"2025-08-04T06:10:46.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199266,1754287846769,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199267,1754287846779,"fUSD",-650.33,0.00046849,120,"2025-08-04T06:10:46.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199268,1754287846790,"fUSD",-844.07,0.00046849,120,"2025-08-04T06:10:46.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199269,1754287846799,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199270,1754287846809,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.809",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199271,1754287846819,"fUSD",-1292.3,0.00046849,120,"2025-08-04T06:10:46.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199272,1754287846828,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199273,1754287846837,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199274,1754287846847,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199275,1754287846857,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199276,1754287846866,"fUSD",-271.80387326,0.00046849,120,"2025-08-04T06:10:46.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199277,1754287846876,"fUSD",-835.31,0.00046849,120,"2025-08-04T06:10:46.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199278,1754287846886,"fUSD",-713.74,0.00046849,120,"2025-08-04T06:10:46.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199279,1754287846896,"fUSD",-741.79,0.00046849,120,"2025-08-04T06:10:46.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199280,1754287846906,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199281,1754287846915,"fUSD",-652.93,0.00046849,120,"2025-08-04T06:10:46.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199282,1754287846925,"fUSD",-756.87,0.00046849,120,"2025-08-04T06:10:46.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199283,1754287846935,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199284,1754287846945,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199285,1754287846955,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199286,1754287846965,"fUSD",-1388.83,0.00046849,120,"2025-08-04T06:10:46.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199287,1754287846976,"fUSD",-580.68,0.00046849,120,"2025-08-04T06:10:46.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199288,1754287846987,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199289,1754287846996,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:46.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199290,1754287847007,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199291,1754287847016,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199292,1754287847026,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199293,1754287847035,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199294,1754287847045,"fUSD",-868.07,0.00046849,120,"2025-08-04T06:10:47.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199295,1754287847055,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199296,1754287847064,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199297,1754287847073,"fUSD",-1321.55,0.00046849,120,"2025-08-04T06:10:47.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199298,1754287847083,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199299,1754287847092,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199300,1754287847102,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199301,1754287847111,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199302,1754287847125,"fUSD",-561.62,0.00046849,120,"2025-08-04T06:10:47.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199303,1754287847135,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199304,1754287847144,"fUSD",-611.91,0.00046849,120,"2025-08-04T06:10:47.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199305,1754287847155,"fUSD",-485.48,0.00046849,120,"2025-08-04T06:10:47.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199306,1754287847165,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199307,1754287847175,"fUSD",-1012.69,0.00046849,120,"2025-08-04T06:10:47.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199308,1754287847184,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199309,1754287847194,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199310,1754287847205,"fUSD",-801.72,0.00046849,120,"2025-08-04T06:10:47.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199311,1754287847215,"fUSD",-745.86,0.00046849,120,"2025-08-04T06:10:47.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199312,1754287847225,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199313,1754287847236,"fUSD",-724.93,0.00046849,120,"2025-08-04T06:10:47.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199314,1754287847246,"fUSD",-479.2,0.00046849,120,"2025-08-04T06:10:47.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199315,1754287847255,"fUSD",-1269.89,0.00046849,120,"2025-08-04T06:10:47.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199316,1754287847264,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199317,1754287847274,"fUSD",-469.95,0.00046849,120,"2025-08-04T06:10:47.274",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199318,1754287847284,"fUSD",-714.42,0.00046849,120,"2025-08-04T06:10:47.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199319,1754287847294,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199320,1754287847303,"fUSD",-701.23,0.00046849,120,"2025-08-04T06:10:47.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199321,1754287847313,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199322,1754287847323,"fUSD",-511.11,0.00046849,120,"2025-08-04T06:10:47.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199323,1754287847332,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199324,1754287847342,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199325,1754287847353,"fUSD",-533.55,0.00046849,120,"2025-08-04T06:10:47.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199326,1754287847363,"fUSD",-1021.04,0.00046849,120,"2025-08-04T06:10:47.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199327,1754287847373,"fUSD",-402.4,0.00046849,120,"2025-08-04T06:10:47.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199328,1754287847383,"fUSD",-3053.03,0.00046849,120,"2025-08-04T06:10:47.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199329,1754287847392,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199330,1754287847402,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199331,1754287847412,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199332,1754287847422,"fUSD",-611.42,0.00046849,120,"2025-08-04T06:10:47.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199333,1754287847431,"fUSD",-530.03,0.00046849,120,"2025-08-04T06:10:47.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199334,1754287847441,"fUSD",-2908.33,0.00046849,120,"2025-08-04T06:10:47.441",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199335,1754287847452,"fUSD",-915.6,0.00046849,120,"2025-08-04T06:10:47.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199336,1754287847462,"fUSD",-1106.12,0.00046849,120,"2025-08-04T06:10:47.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199337,1754287847472,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:10:47.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199338,1754287847482,"fUSD",-781.73,0.00046849,120,"2025-08-04T06:10:47.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199339,1754287847492,"fUSD",-517.56378649,0.00046877,15,"2025-08-04T06:10:47.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199340,1754287847501,"fUSD",-678.61536952,0.00046878,2,"2025-08-04T06:10:47.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199341,1754287847512,"fUSD",-152.3267422,0.00046882,15,"2025-08-04T06:10:47.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199342,1754287847522,"fUSD",-457.2201239,0.00046925,2,"2025-08-04T06:10:47.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199343,1754287847532,"fUSD",-749.68602,0.00047,20,"2025-08-04T06:10:47.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199344,1754287847542,"fUSD",-17051.99507821,0.00047,5,"2025-08-04T06:10:47.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199345,1754287847552,"fUSD",-1830.6842708,0.00047,120,"2025-08-04T06:10:47.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199346,1754287847562,"fUSD",-517.56378649,0.00047005,15,"2025-08-04T06:10:47.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199347,1754287847571,"fUSD",-12165.8611069,0.00047011,3,"2025-08-04T06:10:47.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199348,1754287847581,"fUSD",-268.806,0.0004702,2,"2025-08-04T06:10:47.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199349,1754287847590,"fUSD",-2135.150601,0.0004702,120,"2025-08-04T06:10:47.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199350,1754287847600,"fUSD",-1840.623325,0.0004702,120,"2025-08-04T06:10:47.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199351,1754287847610,"fUSD",-2051.529086,0.0004702,120,"2025-08-04T06:10:47.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199352,1754287847620,"fUSD",-1124.78,0.0004702,120,"2025-08-04T06:10:47.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199353,1754287847629,"fUSD",-156.985334,0.0004702,120,"2025-08-04T06:10:47.629",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199354,1754287847639,"fUSD",-156.609953,0.0004702,120,"2025-08-04T06:10:47.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199355,1754287847648,"fUSD",-181.000593,0.0004702,120,"2025-08-04T06:10:47.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199356,1754287847659,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:10:47.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199357,1754287847668,"fUSD",-6344.0,0.0004702,120,"2025-08-04T06:10:47.668",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199358,1754287847678,"fUSD",-150.0,0.00047021,2,"2025-08-04T06:10:47.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199359,1754287847688,"fUSD",-150.155,0.00047021,2,"2025-08-04T06:10:47.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199360,1754287847697,"fUSD",-812.0,0.00047021,2,"2025-08-04T06:10:47.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199361,1754287847707,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:10:47.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199362,1754287847716,"fUSD",-976.16,0.00047022,120,"2025-08-04T06:10:47.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199363,1754287847725,"fUSD",-780.45,0.00047022,120,"2025-08-04T06:10:47.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199364,1754287847735,"fUSD",-824.77867988,0.00047037,2,"2025-08-04T06:10:47.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199365,1754287847744,"fUSD",-500.0,0.0004708,2,"2025-08-04T06:10:47.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199366,1754287847754,"fUSD",-500.0,0.0004708,10,"2025-08-04T06:10:47.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199367,1754287847764,"fUSD",-500.0,0.0004708,10,"2025-08-04T06:10:47.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199368,1754287847773,"fUSD",-500.0,0.0004708,10,"2025-08-04T06:10:47.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199369,1754287847783,"fUSD",-500.0,0.0004708,10,"2025-08-04T06:10:47.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199370,1754287847792,"fUSD",-500.0,0.00047083,10,"2025-08-04T06:10:47.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199371,1754287847802,"fUSD",-152.3267422,0.00047086,15,"2025-08-04T06:10:47.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199372,1754287847811,"fUSD",-1070.0,0.000471,7,"2025-08-04T06:10:47.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199373,1754287847821,"fUSD",-9615.92691544,0.00047103,3,"2025-08-04T06:10:47.821",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199375,1754287848518,"fUSD",-1644.97522953,0.00047103,3,"2025-08-04T06:10:48.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199376,1754287848530,"fUSD",-904.95896193,0.00047103,3,"2025-08-04T06:10:48.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199377,1754287848540,"fUSD",-12165.8611069,0.00047112,3,"2025-08-04T06:10:48.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199378,1754287848550,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:10:48.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199379,1754287848560,"fUSD",-758.46,0.00047112,120,"2025-08-04T06:10:48.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199380,1754287848570,"fUSD",-401.2184275,0.00047112,2,"2025-08-04T06:10:48.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199381,1754287848580,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:10:48.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199382,1754287848590,"fUSD",-400.0,0.00047112,2,"2025-08-04T06:10:48.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199383,1754287848601,"fUSD",-410.15,0.00047112,120,"2025-08-04T06:10:48.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199384,1754287848611,"fUSD",-230.23966474,0.00047112,120,"2025-08-04T06:10:48.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199385,1754287848621,"fUSD",-11055.3480087,0.00047113,3,"2025-08-04T06:10:48.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199386,1754287849725,"fUSD",-455.70744237,0.00046838,120,"2025-08-04T06:10:49.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199387,1754287849886,"fUSD",-890.53255763,0.00046838,120,"2025-08-04T06:10:49.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199388,1754287849896,"fUSD",-150.0,0.0004708,120,"2025-08-04T06:10:49.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199389,1754287849906,"fUSD",-125.17954097,0.00047112,120,"2025-08-04T06:10:49.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199394,1754288048158,"fUSD",166.0,0.00025,120,"2025-08-04T06:14:08.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199414,1754288289073,"fUSD",173.0,0.00025,120,"2025-08-04T06:18:09.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199415,1754288404368,"fUSD",2500.0,0.00028371,120,"2025-08-04T06:20:04.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199419,1754288508378,"fUSD",263.69872056,0.00029041,120,"2025-08-04T06:21:48.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199421,1754288740079,"fUSD",2019.6575553,9e-05,2,"2025-08-04T06:25:40.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199422,1754288765896,"fUSD",3309.0024447,8e-05,2,"2025-08-04T06:26:05.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199425,1754288885957,"fUSD",2500.0,0.00027886,120,"2025-08-04T06:28:05.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199427,1754288889619,"fUSD",155.2,0.00013699,2,"2025-08-04T06:28:09.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199447,1754289031709,"fUSD",-225.3348,0.000235,2,"2025-08-04T06:30:31.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199448,1754289031719,"fUSD",-526.253056,0.0002585,2,"2025-08-04T06:30:31.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199449,1754289031775,"fUSD",-1973.746944,0.0002585,2,"2025-08-04T06:30:31.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199450,1754289031787,"fUSD",-513.88033993,0.00027389,2,"2025-08-04T06:30:31.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199451,1754289031797,"fUSD",-342.58689329,0.00027389,2,"2025-08-04T06:30:31.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199452,1754289031808,"fUSD",-163.93809807,0.00027397,2,"2025-08-04T06:30:31.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199453,1754289031817,"fUSD",-685.227471,0.00028,60,"2025-08-04T06:30:31.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199454,1754289031833,"fUSD",-407.0,0.00028375,3,"2025-08-04T06:30:31.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199455,1754289031843,"fUSD",-638.01,0.0002937,2,"2025-08-04T06:30:31.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199456,1754289031852,"fUSD",-231.6277883,0.0002999,2,"2025-08-04T06:30:31.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199457,1754289031862,"fUSD",-4080.38369179,0.0003,2,"2025-08-04T06:30:31.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199458,1754289031871,"fUSD",-500.0,0.0003,2,"2025-08-04T06:30:31.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199459,1754289031881,"fUSD",-400.0,0.00030136,2,"2025-08-04T06:30:31.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199460,1754289031890,"fUSD",-859.53488276,0.00030136,2,"2025-08-04T06:30:31.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199461,1754289031902,"fUSD",-740.46511724,0.00030136,2,"2025-08-04T06:30:31.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199462,1754289031912,"fUSD",-300.0,0.00030137,120,"2025-08-04T06:30:31.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199463,1754289031922,"fUSD",-250.0,0.00030137,2,"2025-08-04T06:30:31.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199464,1754289031932,"fUSD",-2500.0,0.00030137,120,"2025-08-04T06:30:31.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199465,1754289031943,"fUSD",-300.0,0.00030137,120,"2025-08-04T06:30:31.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199466,1754289031953,"fUSD",-638.01,0.000311,2,"2025-08-04T06:30:31.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199467,1754289031963,"fUSD",-200.0,0.00032475,2,"2025-08-04T06:30:31.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199468,1754289031973,"fUSD",-638.01,0.00032831,2,"2025-08-04T06:30:31.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199469,1754289031983,"fUSD",-150.3,0.00033433,60,"2025-08-04T06:30:31.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199470,1754289031993,"fUSD",-150.3,0.00033533,60,"2025-08-04T06:30:31.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199471,1754289032003,"fUSD",-150.3,0.00033633,60,"2025-08-04T06:30:32.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199472,1754289032013,"fUSD",-150.3,0.00033733,60,"2025-08-04T06:30:32.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199473,1754289032022,"fUSD",-150.3,0.00033833,60,"2025-08-04T06:30:32.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199475,1754289032032,"fUSD",-150.3,0.00033933,60,"2025-08-04T06:30:32.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199476,1754289032042,"fUSD",-407.0,0.00033947,6,"2025-08-04T06:30:32.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199477,1754289032052,"fUSD",-150.3,0.00034033,60,"2025-08-04T06:30:32.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199478,1754289032061,"fUSD",-150.3,0.00034133,60,"2025-08-04T06:30:32.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199479,1754289032071,"fUSD",-1000.0,0.00034202,2,"2025-08-04T06:30:32.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199480,1754289032081,"fUSD",-150.3,0.00034233,60,"2025-08-04T06:30:32.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199481,1754289032091,"fUSD",-155.2,0.00034247,2,"2025-08-04T06:30:32.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199482,1754289032101,"fUSD",-150.3,0.00034333,60,"2025-08-04T06:30:32.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199483,1754289032111,"fUSD",-150.3,0.00034433,60,"2025-08-04T06:30:32.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199484,1754289032120,"fUSD",-200.0,0.0003444,2,"2025-08-04T06:30:32.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199485,1754289032130,"fUSD",-150.3,0.00034533,60,"2025-08-04T06:30:32.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199486,1754289032140,"fUSD",-250.0,0.00034548,2,"2025-08-04T06:30:32.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199487,1754289032150,"fUSD",-666.0,0.00034559,3,"2025-08-04T06:30:32.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199488,1754289032159,"fUSD",-167.21,0.00034559,120,"2025-08-04T06:30:32.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199490,1754289032169,"fUSD",-438.47,0.00034559,2,"2025-08-04T06:30:32.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199492,1754289032179,"fUSD",-638.01,0.00034561,2,"2025-08-04T06:30:32.179",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199494,1754289032188,"fUSD",-5000.0,0.00034594,2,"2025-08-04T06:30:32.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199496,1754289032198,"fUSD",-8475.53,0.00034613,2,"2025-08-04T06:30:32.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199498,1754289032208,"fUSD",-493.12,0.00034615,2,"2025-08-04T06:30:32.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199500,1754289032219,"fUSD",-150.3,0.00034633,60,"2025-08-04T06:30:32.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199502,1754289032228,"fUSD",-2524.83,0.00034729,2,"2025-08-04T06:30:32.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199505,1754289032238,"fUSD",-150.3,0.00034733,60,"2025-08-04T06:30:32.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199508,1754289032247,"fUSD",-150.3,0.00034833,60,"2025-08-04T06:30:32.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199511,1754289032256,"fUSD",-150.3,0.00034933,60,"2025-08-04T06:30:32.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199513,1754289032265,"fUSD",-189.536,0.00034933,40,"2025-08-04T06:30:32.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199516,1754289032275,"fUSD",-150.3,0.00035033,60,"2025-08-04T06:30:32.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199519,1754289032285,"fUSD",-503.22884168,0.00035073,5,"2025-08-04T06:30:32.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199522,1754289032294,"fUSD",-500.0,0.00035073,5,"2025-08-04T06:30:32.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199525,1754289032304,"fUSD",-500.0,0.00035073,5,"2025-08-04T06:30:32.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199528,1754289032313,"fUSD",-500.0,0.00035073,5,"2025-08-04T06:30:32.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199530,1754289032322,"fUSD",-23900.0,0.00035095,2,"2025-08-04T06:30:32.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199532,1754289032332,"fUSD",-198.99,0.00035107,2,"2025-08-04T06:30:32.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199534,1754289032341,"fUSD",-150.3,0.00035133,60,"2025-08-04T06:30:32.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199535,1754289032351,"fUSD",-150.3,0.00035233,60,"2025-08-04T06:30:32.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199536,1754289032360,"fUSD",-150.3,0.00035333,60,"2025-08-04T06:30:32.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199537,1754289032369,"fUSD",-150.3,0.00035433,60,"2025-08-04T06:30:32.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199538,1754289032379,"fUSD",-20663.51,0.00035455,2,"2025-08-04T06:30:32.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199539,1754289032389,"fUSD",-500.0,0.00035473,5,"2025-08-04T06:30:32.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199540,1754289032398,"fUSD",-503.93393116,0.00035473,5,"2025-08-04T06:30:32.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199541,1754289032408,"fUSD",-500.0,0.00035473,5,"2025-08-04T06:30:32.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199542,1754289032417,"fUSD",-500.0,0.00035473,5,"2025-08-04T06:30:32.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199543,1754289032427,"fUSD",-150.3,0.00035533,60,"2025-08-04T06:30:32.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199544,1754289032436,"fUSD",-567.75311442,0.00035621,5,"2025-08-04T06:30:32.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199545,1754289032446,"fUSD",-150.3,0.00035633,60,"2025-08-04T06:30:32.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199546,1754289032456,"fUSD",-150.3,0.00035733,60,"2025-08-04T06:30:32.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199547,1754289032466,"fUSD",-150.3,0.00035833,60,"2025-08-04T06:30:32.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199548,1754289032476,"fUSD",-150.3,0.00035933,60,"2025-08-04T06:30:32.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199549,1754289032485,"fUSD",-847.55337569,0.00036,120,"2025-08-04T06:30:32.485",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199550,1754289032496,"fUSD",-1131.92075802,0.00036,120,"2025-08-04T06:30:32.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199551,1754289032505,"fUSD",-501.2743672,0.00036021,5,"2025-08-04T06:30:32.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199552,1754289032516,"fUSD",-1086.24504376,0.00036021,5,"2025-08-04T06:30:32.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199553,1754289032525,"fUSD",-1124.28853107,0.00036021,5,"2025-08-04T06:30:32.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199554,1754289032535,"fUSD",-150.3,0.00036033,60,"2025-08-04T06:30:32.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199555,1754289032544,"fUSD",-167.65,0.00036082,2,"2025-08-04T06:30:32.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199556,1754289032554,"fUSD",-150.3,0.00036133,60,"2025-08-04T06:30:32.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199557,1754289032563,"fUSD",-500.0,0.00036144,2,"2025-08-04T06:30:32.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199558,1754289032572,"fUSD",-500.0,0.00036144,2,"2025-08-04T06:30:32.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199559,1754289032582,"fUSD",-250.0,0.00036144,21,"2025-08-04T06:30:32.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199560,1754289032591,"fUSD",-500.0,0.00036144,24,"2025-08-04T06:30:32.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199561,1754289032600,"fUSD",-750.0,0.00036144,27,"2025-08-04T06:30:32.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199562,1754289032610,"fUSD",-1000.0,0.00036144,30,"2025-08-04T06:30:32.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199563,1754289032619,"fUSD",-512.94640285,0.00036144,33,"2025-08-04T06:30:32.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199564,1754289032628,"fUSD",-1000.0,0.00036144,90,"2025-08-04T06:30:32.628",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199565,1754289032638,"fUSD",-836.5,0.00036144,90,"2025-08-04T06:30:32.638",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199566,1754289032647,"fUSD",-1000.0,0.00036144,120,"2025-08-04T06:30:32.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199567,1754289032656,"fUSD",-836.5,0.00036144,120,"2025-08-04T06:30:32.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199568,1754289032665,"fUSD",-151.88081315,0.00036144,60,"2025-08-04T06:30:32.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199569,1754289032675,"fUSD",-376.45510086,0.00036144,2,"2025-08-04T06:30:32.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199570,1754289032684,"fUSD",-869.56780659,0.00036144,120,"2025-08-04T06:30:32.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199571,1754289032694,"fUSD",-211.2,0.00036144,30,"2025-08-04T06:30:32.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199572,1754289032703,"fUSD",-393.87476263,0.00036144,2,"2025-08-04T06:30:32.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199573,1754289032713,"fUSD",-568.6390756,0.00036144,5,"2025-08-04T06:30:32.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199574,1754289032723,"fUSD",-999.999998,0.00036144,120,"2025-08-04T06:30:32.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199575,1754289032733,"fUSD",-1210.0,0.00036144,2,"2025-08-04T06:30:32.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199576,1754289032743,"fUSD",-277.80205179,0.00036144,120,"2025-08-04T06:30:32.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199577,1754289032752,"fUSD",-708.61355497,0.00036144,2,"2025-08-04T06:30:32.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199578,1754289032761,"fUSD",-364.90198954,0.00036144,2,"2025-08-04T06:30:32.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199579,1754289032771,"fUSD",-554.7596226,0.00036144,120,"2025-08-04T06:30:32.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199580,1754289032781,"fUSD",-163.6,0.00036144,2,"2025-08-04T06:30:32.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199581,1754289032800,"fUSD",-350.93439274,0.00036144,2,"2025-08-04T06:30:32.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199582,1754289032810,"fUSD",-546.55495269,0.00036144,120,"2025-08-04T06:30:32.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199583,1754289032820,"fUSD",-767.39611995,0.00036144,2,"2025-08-04T06:30:32.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199584,1754289032834,"fUSD",-1037.33756612,0.00036144,2,"2025-08-04T06:30:32.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199585,1754289032844,"fUSD",-349.15654275,0.00036144,2,"2025-08-04T06:30:32.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199586,1754289032854,"fUSD",-300.0,0.00036144,15,"2025-08-04T06:30:32.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199587,1754289032865,"fUSD",-152.46017661,0.00036144,2,"2025-08-04T06:30:32.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199588,1754289032874,"fUSD",-251.03491452,0.00036144,2,"2025-08-04T06:30:32.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199589,1754289032885,"fUSD",-165.67509502,0.00036144,2,"2025-08-04T06:30:32.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199590,1754289032894,"fUSD",-658.12364556,0.00036144,2,"2025-08-04T06:30:32.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199591,1754289032907,"fUSD",-904.8655668,0.00036144,120,"2025-08-04T06:30:32.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199592,1754289032916,"fUSD",-436.06822149,0.00036144,60,"2025-08-04T06:30:32.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199593,1754289032925,"fUSD",-245.19861349,0.00036144,2,"2025-08-04T06:30:32.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199594,1754289032935,"fUSD",-1049.40467806,0.00036144,2,"2025-08-04T06:30:32.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199595,1754289032946,"fUSD",-840.37168163,0.00036144,30,"2025-08-04T06:30:32.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199596,1754289032957,"fUSD",-599.33813252,0.00036144,2,"2025-08-04T06:30:32.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199597,1754289032967,"fUSD",-518.96722397,0.00036144,20,"2025-08-04T06:30:32.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199598,1754289032976,"fUSD",-398.3134533,0.00036144,60,"2025-08-04T06:30:32.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199599,1754289032985,"fUSD",-185.45806267,0.00036144,2,"2025-08-04T06:30:32.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199600,1754289032995,"fUSD",-840.7955531,0.00036144,2,"2025-08-04T06:30:32.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199601,1754289033005,"fUSD",-643.0,0.00036144,2,"2025-08-04T06:30:33.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199602,1754289033015,"fUSD",-977.63329229,0.00036144,2,"2025-08-04T06:30:33.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199603,1754289033024,"fUSD",-577.22012923,0.00036144,2,"2025-08-04T06:30:33.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199604,1754289033033,"fUSD",-155.82270069,0.00036144,2,"2025-08-04T06:30:33.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199605,1754289033044,"fUSD",-176.66719018,0.00036144,2,"2025-08-04T06:30:33.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199606,1754289033054,"fUSD",-550.0,0.00036144,2,"2025-08-04T06:30:33.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199607,1754289033063,"fUSD",-1015.54423863,0.00036144,2,"2025-08-04T06:30:33.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199608,1754289033073,"fUSD",-230.64991267,0.00036144,2,"2025-08-04T06:30:33.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199609,1754289033082,"fUSD",-175.04441013,0.00036144,2,"2025-08-04T06:30:33.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199610,1754289033092,"fUSD",-378.17436065,0.00036144,2,"2025-08-04T06:30:33.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199611,1754289033102,"fUSD",-1041.13413917,0.00036144,2,"2025-08-04T06:30:33.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199612,1754289033112,"fUSD",-1185.864346,0.00036144,2,"2025-08-04T06:30:33.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199613,1754289033122,"fUSD",-257.10475798,0.00036144,2,"2025-08-04T06:30:33.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199614,1754289033132,"fUSD",-567.35283915,0.00036144,2,"2025-08-04T06:30:33.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199615,1754289033142,"fUSD",-150.0,0.00036144,2,"2025-08-04T06:30:33.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199616,1754289033152,"fUSD",-458.07434611,0.00036144,2,"2025-08-04T06:30:33.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199617,1754289033162,"fUSD",-630.98714687,0.00036144,2,"2025-08-04T06:30:33.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199618,1754289033172,"fUSD",-216.3074615,0.00036144,2,"2025-08-04T06:30:33.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199619,1754289033182,"fUSD",-1074.64661302,0.00036144,2,"2025-08-04T06:30:33.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199620,1754289033193,"fUSD",-583.40180385,0.00036144,2,"2025-08-04T06:30:33.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199621,1754289033204,"fUSD",-344.63098956,0.00036144,2,"2025-08-04T06:30:33.204",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199622,1754289033214,"fUSD",-1100.0,0.00036144,2,"2025-08-04T06:30:33.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199623,1754289033224,"fUSD",-918.56430311,0.00036144,2,"2025-08-04T06:30:33.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199624,1754289033233,"fUSD",-484.95429317,0.00036144,2,"2025-08-04T06:30:33.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199625,1754289033243,"fUSD",-171.66457168,0.00036144,2,"2025-08-04T06:30:33.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199626,1754289033253,"fUSD",-177.33735836,0.00036144,120,"2025-08-04T06:30:33.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199627,1754289033264,"fUSD",-706.1379491,0.00036144,2,"2025-08-04T06:30:33.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199628,1754289033274,"fUSD",-1091.29115066,0.00036144,5,"2025-08-04T06:30:33.274",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199629,1754289033283,"fUSD",-552.1540217,0.00036144,2,"2025-08-04T06:30:33.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199630,1754289033293,"fUSD",-1018.91038546,0.00036144,2,"2025-08-04T06:30:33.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199631,1754289033303,"fUSD",-367.37436489,0.00036144,2,"2025-08-04T06:30:33.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199632,1754289033313,"fUSD",-237.09697146,0.00036144,60,"2025-08-04T06:30:33.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199633,1754289033322,"fUSD",-375.64157037,0.00036144,10,"2025-08-04T06:30:33.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199634,1754289033332,"fUSD",-2439.22525724,0.00036144,7,"2025-08-04T06:30:33.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199635,1754289033342,"fUSD",-441.33380377,0.00036144,2,"2025-08-04T06:30:33.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199636,1754289033351,"fUSD",-23204.80780502,0.00036144,2,"2025-08-04T06:30:33.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199637,1754289033361,"fUSD",-500.0,0.00036144,7,"2025-08-04T06:30:33.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199638,1754289033371,"fUSD",-397.99426952,0.00036144,60,"2025-08-04T06:30:33.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199639,1754289033381,"fUSD",-1713.3999917,0.00036144,120,"2025-08-04T06:30:33.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199640,1754289033391,"fUSD",-717.38957091,0.00036144,120,"2025-08-04T06:30:33.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199641,1754289033401,"fUSD",-220.03881026,0.00036144,7,"2025-08-04T06:30:33.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199642,1754289033411,"fUSD",-1126.10101485,0.00036144,2,"2025-08-04T06:30:33.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199643,1754289033421,"fUSD",-405.58813492,0.00036144,2,"2025-08-04T06:30:33.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199644,1754289033431,"fUSD",-204.39840158,0.00036144,2,"2025-08-04T06:30:33.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199645,1754289033440,"fUSD",-869.9719465,0.00036144,2,"2025-08-04T06:30:33.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199646,1754289033451,"fUSD",-284.95863891,0.00036144,2,"2025-08-04T06:30:33.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199647,1754289033462,"fUSD",-1120.46538614,0.00036144,2,"2025-08-04T06:30:33.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199648,1754289033472,"fUSD",-1043.66103796,0.00036144,2,"2025-08-04T06:30:33.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199649,1754289033483,"fUSD",-463.95773813,0.00036144,2,"2025-08-04T06:30:33.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199650,1754289033495,"fUSD",-150.0,0.00036144,2,"2025-08-04T06:30:33.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199651,1754289033506,"fUSD",-153.50398175,0.00036144,7,"2025-08-04T06:30:33.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199652,1754289033516,"fUSD",-160.0,0.00036144,2,"2025-08-04T06:30:33.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199653,1754289033527,"fUSD",-410.67080674,0.00036144,2,"2025-08-04T06:30:33.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199654,1754289033537,"fUSD",-159.12956358,0.00036144,2,"2025-08-04T06:30:33.537",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199655,1754289033547,"fUSD",-1000.0,0.00036144,2,"2025-08-04T06:30:33.547",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199656,1754289033556,"fUSD",-1045.23348684,0.00036144,2,"2025-08-04T06:30:33.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199657,1754289033569,"fUSD",-542.47205755,0.00036144,120,"2025-08-04T06:30:33.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199658,1754289033578,"fUSD",-500.48337673,0.00036144,2,"2025-08-04T06:30:33.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199659,1754289033588,"fUSD",-200.92356782,0.00036144,2,"2025-08-04T06:30:33.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199660,1754289033597,"fUSD",-185.02729312,0.00036144,4,"2025-08-04T06:30:33.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199661,1754289033607,"fUSD",-544.01749421,0.00036173,5,"2025-08-04T06:30:33.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199662,1754289033616,"fUSD",-150.3,0.00036233,60,"2025-08-04T06:30:33.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199663,1754289033721,"fUSD",-850.52,0.00036242,2,"2025-08-04T06:30:33.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199664,1754289033732,"fUSD",-990.9968,0.0003626,2,"2025-08-04T06:30:33.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199665,1754289033741,"fUSD",-850.52,0.00036261,2,"2025-08-04T06:30:33.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199666,1754289033751,"fUSD",-500.0,0.00036273,5,"2025-08-04T06:30:33.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199667,1754289033760,"fUSD",-850.52,0.0003628,2,"2025-08-04T06:30:33.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199668,1754289033769,"fUSD",-638.01,0.00036291,2,"2025-08-04T06:30:33.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199669,1754289033779,"fUSD",-850.52,0.00036299,2,"2025-08-04T06:30:33.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199670,1754289033788,"fUSD",-850.52,0.00036318,2,"2025-08-04T06:30:33.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199671,1754289033799,"fUSD",-150.3,0.00036333,60,"2025-08-04T06:30:33.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199672,1754289033813,"fUSD",-850.52,0.00036337,2,"2025-08-04T06:30:33.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199673,1754289033825,"fUSD",-850.52,0.00036356,2,"2025-08-04T06:30:33.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199674,1754289033834,"fUSD",-850.52,0.00036375,2,"2025-08-04T06:30:33.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199675,1754289033843,"fUSD",-850.52,0.00036394,2,"2025-08-04T06:30:33.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199676,1754289033853,"fUSD",-850.52,0.00036413,2,"2025-08-04T06:30:33.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199677,1754289033863,"fUSD",-850.52,0.00036432,2,"2025-08-04T06:30:33.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199678,1754289033872,"fUSD",-150.3,0.00036433,60,"2025-08-04T06:30:33.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199679,1754289033882,"fUSD",-850.52,0.00036451,2,"2025-08-04T06:30:33.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199680,1754289033891,"fUSD",-850.52,0.0003647,2,"2025-08-04T06:30:33.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199681,1754289033901,"fUSD",-850.52,0.00036489,2,"2025-08-04T06:30:33.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199682,1754289033910,"fUSD",-850.52,0.00036508,2,"2025-08-04T06:30:33.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199683,1754289033920,"fUSD",-850.52,0.00036528,2,"2025-08-04T06:30:33.920",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199684,1754289033929,"fUSD",-150.3,0.00036533,60,"2025-08-04T06:30:33.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199685,1754289033939,"fUSD",-850.52,0.00036547,2,"2025-08-04T06:30:33.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199686,1754289033948,"fUSD",-850.52,0.00036566,2,"2025-08-04T06:30:33.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199687,1754289033959,"fUSD",-850.52,0.00036585,2,"2025-08-04T06:30:33.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199688,1754289033968,"fUSD",-850.52,0.00036604,2,"2025-08-04T06:30:33.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199689,1754289033978,"fUSD",-150.3,0.00036633,60,"2025-08-04T06:30:33.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199690,1754289033987,"fUSD",-206.9700337,0.0003666,120,"2025-08-04T06:30:33.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199691,1754289033996,"fUSD",-150.3,0.00036733,60,"2025-08-04T06:30:33.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199692,1754289034005,"fUSD",-500.0,0.00036821,5,"2025-08-04T06:30:34.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199693,1754289034015,"fUSD",-150.3,0.00036833,60,"2025-08-04T06:30:34.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199694,1754289034024,"fUSD",-150.3,0.00036933,60,"2025-08-04T06:30:34.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199695,1754289034034,"fUSD",-1367.99843694,0.00037,30,"2025-08-04T06:30:34.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199696,1754289034043,"fUSD",-150.3,0.00037033,60,"2025-08-04T06:30:34.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199697,1754289034052,"fUSD",-150.3,0.00037133,60,"2025-08-04T06:30:34.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199698,1754289034062,"fUSD",-150.3,0.00037233,60,"2025-08-04T06:30:34.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199699,1754289034071,"fUSD",-150.3,0.00037333,60,"2025-08-04T06:30:34.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199700,1754289034080,"fUSD",-280.0,0.000374,30,"2025-08-04T06:30:34.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199701,1754289034089,"fUSD",-150.3,0.00037433,60,"2025-08-04T06:30:34.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199702,1754289034098,"fUSD",-150.3,0.00037533,60,"2025-08-04T06:30:34.098",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199703,1754289034108,"fUSD",-183.22,0.00037623,2,"2025-08-04T06:30:34.108",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199704,1754289034118,"fUSD",-150.3,0.00037633,60,"2025-08-04T06:30:34.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199705,1754289034127,"fUSD",-150.3,0.00037733,60,"2025-08-04T06:30:34.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199706,1754289034137,"fUSD",-150.3,0.00037833,60,"2025-08-04T06:30:34.137",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199707,1754289034147,"fUSD",-197.61418236,0.0003788,2,"2025-08-04T06:30:34.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199708,1754289034157,"fUSD",-150.3,0.00037933,60,"2025-08-04T06:30:34.157",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199709,1754289034166,"fUSD",-507.78598705,0.00037999,120,"2025-08-04T06:30:34.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199710,1754289034176,"fUSD",-638.01,0.00038022,2,"2025-08-04T06:30:34.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199711,1754289034186,"fUSD",-150.3,0.00038033,60,"2025-08-04T06:30:34.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199712,1754289034195,"fUSD",-150.3,0.00038133,60,"2025-08-04T06:30:34.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199713,1754289034205,"fUSD",-150.3,0.00038233,60,"2025-08-04T06:30:34.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199714,1754289034216,"fUSD",-150.3,0.00038333,60,"2025-08-04T06:30:34.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199715,1754289034225,"fUSD",-150.3,0.00038433,120,"2025-08-04T06:30:34.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199716,1754289034235,"fUSD",-1000.0,0.00038478,2,"2025-08-04T06:30:34.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199717,1754289034245,"fUSD",-150.3,0.00038533,120,"2025-08-04T06:30:34.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199718,1754289034254,"fUSD",-150.3,0.00038633,120,"2025-08-04T06:30:34.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199719,1754289034263,"fUSD",-150.3,0.00038733,120,"2025-08-04T06:30:34.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199720,1754289034273,"fUSD",-150.3,0.00038833,120,"2025-08-04T06:30:34.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199721,1754289034282,"fUSD",-158.8,0.00038925,2,"2025-08-04T06:30:34.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199722,1754289034291,"fUSD",-150.3,0.00038933,120,"2025-08-04T06:30:34.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199723,1754289034301,"fUSD",-151.0,0.00039,120,"2025-08-04T06:30:34.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199724,1754289034310,"fUSD",-500.4573502,0.00039,120,"2025-08-04T06:30:34.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199725,1754289034320,"fUSD",-1130.46621362,0.00039,120,"2025-08-04T06:30:34.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199726,1754289034329,"fUSD",-150.3,0.00039033,120,"2025-08-04T06:30:34.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199727,1754289034339,"fUSD",-150.3,0.00039133,120,"2025-08-04T06:30:34.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199728,1754289034349,"fUSD",-150.3,0.00039233,120,"2025-08-04T06:30:34.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199729,1754289034359,"fUSD",-150.3,0.00039333,120,"2025-08-04T06:30:34.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199730,1754289034370,"fUSD",-150.3,0.00039433,120,"2025-08-04T06:30:34.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199731,1754289034381,"fUSD",-407.0,0.00039519,15,"2025-08-04T06:30:34.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199732,1754289034391,"fUSD",-150.3,0.00039533,120,"2025-08-04T06:30:34.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199733,1754289034400,"fUSD",-150.3,0.00039633,120,"2025-08-04T06:30:34.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199734,1754289034412,"fUSD",-150.3,0.00039733,120,"2025-08-04T06:30:34.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199735,1754289034423,"fUSD",-638.01,0.00039752,2,"2025-08-04T06:30:34.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199736,1754289034434,"fUSD",-173.0,0.000398,120,"2025-08-04T06:30:34.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199737,1754289034444,"fUSD",-150.3,0.00039833,120,"2025-08-04T06:30:34.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199738,1754289034454,"fUSD",-151.0,0.000399,120,"2025-08-04T06:30:34.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199739,1754289034464,"fUSD",-150.3,0.00039933,120,"2025-08-04T06:30:34.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199740,1754289034473,"fUSD",-1010.39855244,0.0003997,15,"2025-08-04T06:30:34.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199741,1754289034483,"fUSD",-862.97,0.0004,120,"2025-08-04T06:30:34.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199742,1754289034492,"fUSD",-712.58,0.0004,120,"2025-08-04T06:30:34.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199743,1754289034501,"fUSD",-520.371627,0.0004,8,"2025-08-04T06:30:34.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199744,1754289034510,"fUSD",-850.1903,0.0004,120,"2025-08-04T06:30:34.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199745,1754289034520,"fUSD",-477.12749073,0.0004,30,"2025-08-04T06:30:34.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199746,1754289034531,"fUSD",-411.85936016,0.0004,7,"2025-08-04T06:30:34.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199747,1754289034540,"fUSD",-595.94240256,0.0004,2,"2025-08-04T06:30:34.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199748,1754289034551,"fUSD",-214.66429982,0.0004,120,"2025-08-04T06:30:34.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199749,1754289034560,"fUSD",-641.18622053,0.0004,120,"2025-08-04T06:30:34.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199750,1754289034570,"fUSD",-999.99999906,0.0004,120,"2025-08-04T06:30:34.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199751,1754289034580,"fUSD",-953.84676021,0.0004,7,"2025-08-04T06:30:34.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199752,1754289034589,"fUSD",-201.51603211,0.0004,30,"2025-08-04T06:30:34.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199753,1754289034600,"fUSD",-985.64425935,0.0004,20,"2025-08-04T06:30:34.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199754,1754289034609,"fUSD",-382.40193638,0.0004,2,"2025-08-04T06:30:34.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199755,1754289034619,"fUSD",-421.2293603,0.0004,30,"2025-08-04T06:30:34.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199756,1754289034629,"fUSD",-509.02310439,0.0004,120,"2025-08-04T06:30:34.629",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199757,1754289034638,"fUSD",-471.45865538,0.0004,120,"2025-08-04T06:30:34.638",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199758,1754289034648,"fUSD",-214.32055557,0.0004,2,"2025-08-04T06:30:34.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199759,1754289034658,"fUSD",-718.36176626,0.0004,120,"2025-08-04T06:30:34.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199760,1754289034669,"fUSD",-604.72096657,0.0004,30,"2025-08-04T06:30:34.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199761,1754289034678,"fUSD",-1006.46859127,0.0004,14,"2025-08-04T06:30:34.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199762,1754289034688,"fUSD",-101.82189431,0.0004,120,"2025-08-04T06:30:34.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199763,1754289034711,"fUSD",-407.07572333,0.0004,120,"2025-08-04T06:30:34.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199764,1754289034720,"fUSD",-900.0,0.0004,41,"2025-08-04T06:30:34.720",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199765,1754289034730,"fUSD",-200.68747851,0.0004,120,"2025-08-04T06:30:34.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199766,1754289034740,"fUSD",-150.60333968,0.00040033,120,"2025-08-04T06:30:34.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199767,1754289034749,"fUSD",-151.0,0.000408,120,"2025-08-04T06:30:34.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199768,1754289034760,"fUSD",-348.70301418,0.000408,60,"2025-08-04T06:30:34.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199769,1754289034770,"fUSD",-169.0,0.00041,90,"2025-08-04T06:30:34.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199770,1754289034779,"fUSD",-368.23073988,0.00041,120,"2025-08-04T06:30:34.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199771,1754289034789,"fUSD",-396.66825978,0.00041,120,"2025-08-04T06:30:34.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199772,1754289034799,"fUSD",-234.21468827,0.00041,120,"2025-08-04T06:30:34.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199773,1754289034808,"fUSD",-517.52943248,0.00041,120,"2025-08-04T06:30:34.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199774,1754289034818,"fUSD",-500.0,0.00041096,10,"2025-08-04T06:30:34.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199775,1754289034832,"fUSD",-200.02,0.00041096,120,"2025-08-04T06:30:34.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199776,1754289034842,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:30:34.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199777,1754289034851,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:30:34.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199778,1754289034860,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:30:34.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199779,1754289034871,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:30:34.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199780,1754289034880,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:30:34.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199781,1754289034889,"fUSD",-391.0,0.0004114,30,"2025-08-04T06:30:34.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199782,1754289034900,"fUSD",-638.01,0.00041482,120,"2025-08-04T06:30:34.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199783,1754289034910,"fUSD",-1000.21942331,0.00041644,10,"2025-08-04T06:30:34.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199784,1754289034920,"fUSD",-151.0,0.000417,120,"2025-08-04T06:30:34.920",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199785,1754289034929,"fUSD",-512.0,0.0004194,10,"2025-08-04T06:30:34.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199786,1754289034938,"fUSD",-299.13496466,0.00042,120,"2025-08-04T06:30:34.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199787,1754289034947,"fUSD",-566.13309864,0.00042,30,"2025-08-04T06:30:34.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199788,1754289034957,"fUSD",-480.43156679,0.00042,30,"2025-08-04T06:30:34.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199789,1754289034967,"fUSD",-835.37813002,0.00042,120,"2025-08-04T06:30:34.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199790,1754289034977,"fUSD",-717.86994955,0.00042,120,"2025-08-04T06:30:34.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199791,1754289034986,"fUSD",-582.0,0.000421,3,"2025-08-04T06:30:34.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199792,1754289034995,"fUSD",-118.36029671,0.00042121,120,"2025-08-04T06:30:34.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199793,1754289035033,"fUSD",-206.29637096,0.00042121,120,"2025-08-04T06:30:35.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199794,1754289035043,"fUSD",-373.05634559,0.000425,2,"2025-08-04T06:30:35.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199795,1754289035053,"fUSD",-151.0,0.000426,120,"2025-08-04T06:30:35.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199796,1754289035062,"fUSD",-2668.37943414,0.00042673,15,"2025-08-04T06:30:35.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199797,1754289035072,"fUSD",-150.0,0.00042703,120,"2025-08-04T06:30:35.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199798,1754289035081,"fUSD",-1000.0,0.00042753,2,"2025-08-04T06:30:35.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199799,1754289035090,"fUSD",-180.0,0.00042776,28,"2025-08-04T06:30:35.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199800,1754289035100,"fUSD",-158.8,0.00042817,30,"2025-08-04T06:30:35.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199801,1754289035109,"fUSD",-981.66072217,0.00042819,30,"2025-08-04T06:30:35.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199802,1754289035119,"fUSD",-979.37243482,0.0004282,2,"2025-08-04T06:30:35.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199803,1754289035128,"fUSD",-348.39000813,0.00042999,120,"2025-08-04T06:30:35.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199804,1754289035137,"fUSD",-214.0,0.00043,7,"2025-08-04T06:30:35.137",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199805,1754289035146,"fUSD",-522.44669773,0.00043,120,"2025-08-04T06:30:35.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199806,1754289035155,"fUSD",-229.72897462,0.00043,120,"2025-08-04T06:30:35.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199807,1754289035165,"fUSD",-195.01904909,0.00043,120,"2025-08-04T06:30:35.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199808,1754289035174,"fUSD",-1194.40796806,0.00043,30,"2025-08-04T06:30:35.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199809,1754289035184,"fUSD",-605.04085567,0.00043,120,"2025-08-04T06:30:35.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199810,1754289035193,"fUSD",-920.74066328,0.00043,120,"2025-08-04T06:30:35.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199811,1754289035202,"fUSD",-2668.37943411,0.00043145,15,"2025-08-04T06:30:35.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199812,1754289035212,"fUSD",-169.0,0.00043151,90,"2025-08-04T06:30:35.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199813,1754289035221,"fUSD",-167.21,0.00043199,120,"2025-08-04T06:30:35.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199814,1754289035230,"fUSD",-302.18430644,0.000432,120,"2025-08-04T06:30:35.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199815,1754289035239,"fUSD",-638.01,0.00043213,120,"2025-08-04T06:30:35.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199816,1754289035248,"fUSD",-512.0,0.00043445,10,"2025-08-04T06:30:35.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199817,1754289035257,"fUSD",-151.0,0.000435,120,"2025-08-04T06:30:35.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199818,1754289035266,"fUSD",-307.16,0.00043503,2,"2025-08-04T06:30:35.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199819,1754289035276,"fUSD",-150.99,0.00043513,2,"2025-08-04T06:30:35.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199820,1754289035285,"fUSD",-150.99,0.00043513,30,"2025-08-04T06:30:35.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199821,1754289035294,"fUSD",-8320.02,0.00043513,2,"2025-08-04T06:30:35.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199822,1754289035304,"fUSD",-1653.15,0.00043513,30,"2025-08-04T06:30:35.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199823,1754289035313,"fUSD",-5348.59,0.00043513,2,"2025-08-04T06:30:35.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199824,1754289035322,"fUSD",-999.99,0.00043513,2,"2025-08-04T06:30:35.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199825,1754289035332,"fUSD",-1537.99406162,0.00043513,2,"2025-08-04T06:30:35.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199826,1754289035344,"fUSD",-3485.49277757,0.00043513,2,"2025-08-04T06:30:35.344",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199827,1754289035450,"fUSD",-332.03316081,0.00043513,2,"2025-08-04T06:30:35.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199828,1754289035460,"fUSD",-2082.36506637,0.00043617,15,"2025-08-04T06:30:35.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199839,1754289037833,"fUSD",-586.01436774,0.00043617,15,"2025-08-04T06:30:37.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199840,1754289037843,"fUSD",-1008.87173319,0.000437,120,"2025-08-04T06:30:37.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199841,1754289037852,"fUSD",-37.76347812,0.000438,120,"2025-08-04T06:30:37.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199842,1754289037864,"fUSD",-283.02125,0.000438,120,"2025-08-04T06:30:37.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199843,1754289037874,"fUSD",-88.39412095,0.000438,30,"2025-08-04T06:30:37.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199844,1754289037886,"fUSD",-397.47798294,0.000438,30,"2025-08-04T06:30:37.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199845,1754289037895,"fUSD",-22.47675757,0.000438,119,"2025-08-04T06:30:37.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199846,1754289037907,"fUSD",-522.7367432,0.000438,119,"2025-08-04T06:30:37.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199847,1754289037918,"fUSD",-298.8487338,0.000438,119,"2025-08-04T06:30:37.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199861,1754289038205,"fUSD",-510.92986823,0.000438,119,"2025-08-04T06:30:38.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199863,1754289038214,"fUSD",-405.577,0.00043836,120,"2025-08-04T06:30:38.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199865,1754289038224,"fUSD",-1003.29639561,0.00044,15,"2025-08-04T06:30:38.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199867,1754289038234,"fUSD",-652.46739545,0.00044,120,"2025-08-04T06:30:38.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199869,1754289038243,"fUSD",-206.86235254,0.00044,120,"2025-08-04T06:30:38.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199871,1754289038253,"fUSD",-449.1960482,0.00044,120,"2025-08-04T06:30:38.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199873,1754289038263,"fUSD",-2668.37943411,0.00044089,15,"2025-08-04T06:30:38.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199876,1754289038272,"fUSD",-1000.0,0.0004419,14,"2025-08-04T06:30:38.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199878,1754289038281,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T06:30:38.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199880,1754289038291,"fUSD",-305.39721356,0.00044383,120,"2025-08-04T06:30:38.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199882,1754289038300,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T06:30:38.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199884,1754289038310,"fUSD",-336.39365751,0.000444,33,"2025-08-04T06:30:38.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199886,1754289038319,"fUSD",-151.0,0.000444,120,"2025-08-04T06:30:38.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199888,1754289038329,"fUSD",-2668.37943411,0.00044561,15,"2025-08-04T06:30:38.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199890,1754289038339,"fUSD",-150.0,0.00044681,120,"2025-08-04T06:30:38.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199892,1754289038349,"fUSD",-150.0,0.00044802,120,"2025-08-04T06:30:38.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199894,1754289038358,"fUSD",-195.04,0.00044853,2,"2025-08-04T06:30:38.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199896,1754289038367,"fUSD",-638.01,0.00044943,120,"2025-08-04T06:30:38.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199898,1754289038377,"fUSD",-512.0,0.0004495,11,"2025-08-04T06:30:38.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199900,1754289038387,"fUSD",-220.37995172,0.00044973,10,"2025-08-04T06:30:38.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199902,1754289038396,"fUSD",-5800.0,0.00044999,14,"2025-08-04T06:30:38.396",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199904,1754289038405,"fUSD",-486.06739081,0.00045,120,"2025-08-04T06:30:38.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199906,1754289038415,"fUSD",-175.0,0.00045,90,"2025-08-04T06:30:38.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199908,1754289038425,"fUSD",-371.80953503,0.00045,120,"2025-08-04T06:30:38.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199910,1754289038434,"fUSD",-524.48524192,0.00045,120,"2025-08-04T06:30:38.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199912,1754289038443,"fUSD",-209.95833796,0.00045,120,"2025-08-04T06:30:38.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199914,1754289038452,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T06:30:38.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199915,1754289038463,"fUSD",-264.28950242,0.00045,120,"2025-08-04T06:30:38.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199917,1754289038473,"fUSD",-516.7055503,0.00045,120,"2025-08-04T06:30:38.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199919,1754289038482,"fUSD",-223.33369091,0.00045,120,"2025-08-04T06:30:38.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199921,1754289038492,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T06:30:38.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199923,1754289038502,"fUSD",-505.22807118,0.00045,120,"2025-08-04T06:30:38.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199925,1754289038512,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T06:30:38.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199927,1754289038522,"fUSD",-597.2141027,0.00045,10,"2025-08-04T06:30:38.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199929,1754289038532,"fUSD",-2072.16569029,0.00045,120,"2025-08-04T06:30:38.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199931,1754289038541,"fUSD",-2668.37943411,0.00045032,15,"2025-08-04T06:30:38.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199933,1754289038551,"fUSD",-407.0,0.00045092,120,"2025-08-04T06:30:38.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199935,1754289038560,"fUSD",-299.34,0.00045149,2,"2025-08-04T06:30:38.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199937,1754289038569,"fUSD",-500.0,0.00045213,2,"2025-08-04T06:30:38.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199939,1754289038579,"fUSD",-500.0,0.00045213,2,"2025-08-04T06:30:38.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199941,1754289038589,"fUSD",-500.0,0.00045213,2,"2025-08-04T06:30:38.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199943,1754289038599,"fUSD",-500.0,0.00045213,2,"2025-08-04T06:30:38.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199945,1754289038608,"fUSD",-551.22253752,0.00045213,2,"2025-08-04T06:30:38.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199946,1754289038624,"fUSD",-342.70210285,0.00045227,120,"2025-08-04T06:30:38.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199948,1754289038634,"fUSD",-548.0,0.00045254,60,"2025-08-04T06:30:38.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199950,1754289038643,"fUSD",-151.0,0.000453,120,"2025-08-04T06:30:38.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199952,1754289038653,"fUSD",-1197.66,0.00045438,120,"2025-08-04T06:30:38.653",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199954,1754289038663,"fUSD",-1179.29,0.00045493,120,"2025-08-04T06:30:38.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199955,1754289038672,"fUSD",-865.59667554,0.000455,120,"2025-08-04T06:30:38.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199956,1754289038682,"fUSD",-979.93954772,0.000455,120,"2025-08-04T06:30:38.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199957,1754289038691,"fUSD",-2668.37943411,0.00045504,15,"2025-08-04T06:30:38.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199958,1754289038701,"fUSD",-1179.29,0.00045521,120,"2025-08-04T06:30:38.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199959,1754289038711,"fUSD",-150.0,0.0004559,2,"2025-08-04T06:30:38.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199960,1754289038721,"fUSD",-175.0,0.00045685,90,"2025-08-04T06:30:38.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199961,1754289038731,"fUSD",-529.81302927,0.00045746,2,"2025-08-04T06:30:38.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199962,1754289038740,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T06:30:38.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199963,1754289038750,"fUSD",-675.25190005,0.00045901,2,"2025-08-04T06:30:38.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199964,1754289038760,"fUSD",-166.34,0.00045957,2,"2025-08-04T06:30:38.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199965,1754289038770,"fUSD",-2668.37943411,0.00045976,15,"2025-08-04T06:30:38.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199966,1754289038780,"fUSD",-1000.0,0.00046,120,"2025-08-04T06:30:38.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199967,1754289038789,"fUSD",-500.0,0.00046,2,"2025-08-04T06:30:38.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199968,1754289038799,"fUSD",-1200.0,0.00046,2,"2025-08-04T06:30:38.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199969,1754289038809,"fUSD",-650.0,0.00046,2,"2025-08-04T06:30:38.809",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199970,1754289038822,"fUSD",-799.75991765,0.00046,120,"2025-08-04T06:30:38.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199971,1754289038832,"fUSD",-1000.0,0.00046,30,"2025-08-04T06:30:38.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199972,1754289038842,"fUSD",-673.0,0.00046,2,"2025-08-04T06:30:38.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199973,1754289038852,"fUSD",-400.0,0.00046027,120,"2025-08-04T06:30:38.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199974,1754289038863,"fUSD",-359.08,0.00046027,30,"2025-08-04T06:30:38.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199975,1754289038872,"fUSD",-185.05,0.00046039,120,"2025-08-04T06:30:38.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199976,1754289038882,"fUSD",-820.69077083,0.00046057,2,"2025-08-04T06:30:38.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199977,1754289038892,"fUSD",-690.4,0.00046078,30,"2025-08-04T06:30:38.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199978,1754289038904,"fUSD",-151.0,0.000462,120,"2025-08-04T06:30:38.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199979,1754289038914,"fUSD",-966.12964162,0.00046212,2,"2025-08-04T06:30:38.914",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199980,1754289038924,"fUSD",-500.0,0.000463,16,"2025-08-04T06:30:38.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199981,1754289038934,"fUSD",-359.08,0.00046301,30,"2025-08-04T06:30:38.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199982,1754289038943,"fUSD",-359.08,0.00046301,30,"2025-08-04T06:30:38.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199983,1754289038953,"fUSD",-359.08,0.00046301,30,"2025-08-04T06:30:38.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199984,1754289038964,"fUSD",-359.08,0.00046301,30,"2025-08-04T06:30:38.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199985,1754289038974,"fUSD",-1011.62402342,0.0004633,58,"2025-08-04T06:30:38.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199986,1754289038983,"fUSD",-1111.5685124,0.00046368,2,"2025-08-04T06:30:38.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199987,1754289038994,"fUSD",-1000.0,0.000464,16,"2025-08-04T06:30:38.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199988,1754289039003,"fUSD",-513.56151364,0.000464,120,"2025-08-04T06:30:39.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199989,1754289039013,"fUSD",-755.15705471,0.000464,120,"2025-08-04T06:30:39.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199990,1754289039023,"fUSD",-2668.37943411,0.00046448,15,"2025-08-04T06:30:39.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199991,1754289039033,"fUSD",-512.0,0.00046455,16,"2025-08-04T06:30:39.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199992,1754289039042,"fUSD",-1000.0,0.00046475,2,"2025-08-04T06:30:39.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199993,1754289039052,"fUSD",-2500.0,0.00046475,2,"2025-08-04T06:30:39.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199994,1754289039062,"fUSD",-1600.0,0.000465,16,"2025-08-04T06:30:39.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199995,1754289039072,"fUSD",-1179.29,0.00046521,120,"2025-08-04T06:30:39.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199996,1754289039082,"fUSD",-1179.29,0.00046521,120,"2025-08-04T06:30:39.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199997,1754289039092,"fUSD",-1257.00738318,0.00046523,2,"2025-08-04T06:30:39.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199998,1754289039101,"fUSD",-709.82,0.00046534,120,"2025-08-04T06:30:39.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377199999,1754289039111,"fUSD",-2427.83118452,0.0004654,18,"2025-08-04T06:30:39.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200000,1754289039121,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200001,1754289039132,"fUSD",-699.97,0.00046575,120,"2025-08-04T06:30:39.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200002,1754289039142,"fUSD",-831.36,0.00046575,120,"2025-08-04T06:30:39.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200003,1754289039152,"fUSD",-2794.9,0.00046575,14,"2025-08-04T06:30:39.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200004,1754289039162,"fUSD",-662.09,0.00046575,120,"2025-08-04T06:30:39.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200005,1754289039171,"fUSD",-4572.88,0.00046575,120,"2025-08-04T06:30:39.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200006,1754289039181,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200007,1754289039190,"fUSD",-2770.29,0.00046575,120,"2025-08-04T06:30:39.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200008,1754289039200,"fUSD",-1450.99,0.00046575,120,"2025-08-04T06:30:39.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200009,1754289039210,"fUSD",-400.2841421,0.00046575,2,"2025-08-04T06:30:39.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200010,1754289039220,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200011,1754289039229,"fUSD",-991.66,0.00046575,120,"2025-08-04T06:30:39.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200012,1754289039239,"fUSD",-726.92,0.00046575,120,"2025-08-04T06:30:39.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200013,1754289039249,"fUSD",-400.0,0.00046575,2,"2025-08-04T06:30:39.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200014,1754289039258,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200015,1754289039268,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200016,1754289039277,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200017,1754289039287,"fUSD",-2769.33,0.00046575,120,"2025-08-04T06:30:39.287",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200018,1754289039296,"fUSD",-660.28,0.00046575,120,"2025-08-04T06:30:39.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200019,1754289039306,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200020,1754289039316,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200021,1754289039326,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200022,1754289039336,"fUSD",-400.0,0.00046575,2,"2025-08-04T06:30:39.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200023,1754289039345,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.345",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200024,1754289039355,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.355",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200025,1754289039364,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200026,1754289039374,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200027,1754289039384,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:39.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200028,1754289039394,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200029,1754289039405,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200030,1754289039416,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200031,1754289039428,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200032,1754289039438,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200033,1754289039449,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200034,1754289039460,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200035,1754289039470,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200036,1754289039481,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200037,1754289039491,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200038,1754289039501,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200039,1754289039511,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200040,1754289039522,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200041,1754289039532,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200042,1754289039542,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200043,1754289039552,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200044,1754289039561,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200045,1754289039573,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200046,1754289039585,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200047,1754289039595,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200048,1754289039605,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200049,1754289039617,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200050,1754289039627,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200051,1754289039638,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.638",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200052,1754289039649,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200053,1754289039659,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200054,1754289039670,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200055,1754289039681,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200056,1754289039691,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200058,1754289039700,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200059,1754289039710,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200060,1754289039720,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.720",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200061,1754289039730,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200062,1754289039739,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200063,1754289039749,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200065,1754289039758,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.758",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200067,1754289039769,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200068,1754289039779,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200069,1754289039789,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200070,1754289039799,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200071,1754289039810,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200072,1754289039823,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200073,1754289039834,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200074,1754289039845,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200075,1754289039854,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200076,1754289039865,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200077,1754289039875,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200078,1754289039885,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200079,1754289039894,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200080,1754289039904,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200081,1754289039914,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.914",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200082,1754289039924,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200083,1754289039934,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200084,1754289039943,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200085,1754289039954,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200086,1754289039964,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200087,1754289039973,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200088,1754289039989,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200089,1754289039999,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:39.999",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200090,1754289040008,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200091,1754289040018,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200092,1754289040027,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200093,1754289040038,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200094,1754289040047,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200095,1754289040057,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200096,1754289040066,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200097,1754289040075,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200098,1754289040085,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200099,1754289040094,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200100,1754289040104,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200101,1754289040112,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200102,1754289040121,"fUSD",-500.0,0.00046575,30,"2025-08-04T06:30:40.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200103,1754289040131,"fUSD",-282.0,0.00046575,30,"2025-08-04T06:30:40.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200104,1754289040140,"fUSD",-1123.0,0.00046575,120,"2025-08-04T06:30:40.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200105,1754289040149,"fUSD",-150.27895732,0.0004658,120,"2025-08-04T06:30:40.149",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200106,1754289040158,"fUSD",-2100.0,0.000466,17,"2025-08-04T06:30:40.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200107,1754289040176,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200108,1754289040186,"fUSD",-1558.36,0.00046639,120,"2025-08-04T06:30:40.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200109,1754289040195,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200110,1754289040205,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200112,1754289040214,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200113,1754289040223,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200114,1754289040234,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200115,1754289040243,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200116,1754289040253,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200117,1754289040262,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200118,1754289040272,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200119,1754289040281,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200120,1754289040290,"fUSD",-482.46354206,0.00046639,120,"2025-08-04T06:30:40.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200121,1754289040300,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200122,1754289040310,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200123,1754289040321,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200124,1754289040331,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200125,1754289040340,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200126,1754289040351,"fUSD",-402.74180373,0.00046639,120,"2025-08-04T06:30:40.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200127,1754289040360,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200128,1754289040370,"fUSD",-400.0,0.00046639,10,"2025-08-04T06:30:40.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200129,1754289040379,"fUSD",-400.65360633,0.00046639,120,"2025-08-04T06:30:40.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200130,1754289040389,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200131,1754289040399,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200132,1754289040408,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200133,1754289040418,"fUSD",-400.0,0.00046639,120,"2025-08-04T06:30:40.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200134,1754289040428,"fUSD",-1186.03874,0.0004664,33,"2025-08-04T06:30:40.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200135,1754289040437,"fUSD",-1186.03874,0.0004664,33,"2025-08-04T06:30:40.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200136,1754289040447,"fUSD",-1186.03874,0.0004664,33,"2025-08-04T06:30:40.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200137,1754289040804,"fUSD",-1186.03874,0.0004664,33,"2025-08-04T06:30:40.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200138,1754289040814,"fUSD",-2460.12882164,0.00046647,15,"2025-08-04T06:30:40.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200139,1754289040827,"fUSD",-1952.45126,0.0004665,2,"2025-08-04T06:30:40.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200140,1754289040836,"fUSD",-638.01,0.00046674,120,"2025-08-04T06:30:40.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200141,1754289040846,"fUSD",-2460.12882163,0.00046675,15,"2025-08-04T06:30:40.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200142,1754289040857,"fUSD",-1402.44625396,0.00046679,2,"2025-08-04T06:30:40.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200143,1754289040867,"fUSD",-2700.0,0.000467,17,"2025-08-04T06:30:40.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200144,1754289040876,"fUSD",-3114.52037239,0.000467,45,"2025-08-04T06:30:40.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200145,1754289040886,"fUSD",-2460.12882163,0.00046703,15,"2025-08-04T06:30:40.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200146,1754289040896,"fUSD",-158.8,0.0004671,120,"2025-08-04T06:30:40.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200147,1754289040906,"fUSD",-2460.12882163,0.00046731,15,"2025-08-04T06:30:40.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200148,1754289040915,"fUSD",-11602.4762726,0.00046737,3,"2025-08-04T06:30:40.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200149,1754289040924,"fUSD",-23204.9525453,0.00046738,3,"2025-08-04T06:30:40.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200150,1754289040934,"fUSD",-244.1201044,0.00046738,24,"2025-08-04T06:30:40.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200151,1754289040944,"fUSD",-244.12010438,0.00046743,24,"2025-08-04T06:30:40.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200152,1754289040954,"fUSD",-1753.77,0.00046747,120,"2025-08-04T06:30:40.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200153,1754289040965,"fUSD",-1284.93,0.00046747,120,"2025-08-04T06:30:40.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200154,1754289040974,"fUSD",-846.14,0.00046747,120,"2025-08-04T06:30:40.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200155,1754289040985,"fUSD",-1423.74,0.00046747,120,"2025-08-04T06:30:40.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200156,1754289040995,"fUSD",-3224.08,0.00046747,120,"2025-08-04T06:30:40.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200157,1754289041005,"fUSD",-1077.34,0.00046747,120,"2025-08-04T06:30:41.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200158,1754289041015,"fUSD",-1579.74,0.00046747,120,"2025-08-04T06:30:41.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200159,1754289041026,"fUSD",-1213.0,0.00046747,120,"2025-08-04T06:30:41.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200160,1754289041036,"fUSD",-401.40129705,0.00046747,120,"2025-08-04T06:30:41.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200161,1754289041048,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200162,1754289041060,"fUSD",-599.37,0.00046747,120,"2025-08-04T06:30:41.060",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200163,1754289041069,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200164,1754289041079,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200165,1754289041089,"fUSD",-156.609953,0.00046747,120,"2025-08-04T06:30:41.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200166,1754289041099,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200167,1754289041108,"fUSD",-181.000593,0.00046747,120,"2025-08-04T06:30:41.108",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200168,1754289041120,"fUSD",-1321.48,0.00046747,120,"2025-08-04T06:30:41.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200169,1754289041130,"fUSD",-2046.185992,0.00046747,120,"2025-08-04T06:30:41.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200170,1754289041140,"fUSD",-1763.930686,0.00046747,120,"2025-08-04T06:30:41.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200171,1754289041151,"fUSD",-1966.048708,0.00046747,120,"2025-08-04T06:30:41.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200172,1754289041162,"fUSD",-156.985334,0.00046747,120,"2025-08-04T06:30:41.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200173,1754289041173,"fUSD",-453.31,0.00046747,120,"2025-08-04T06:30:41.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200174,1754289041183,"fUSD",-1156.89,0.00046747,120,"2025-08-04T06:30:41.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200175,1754289041192,"fUSD",-6079.66,0.00046747,120,"2025-08-04T06:30:41.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200176,1754289041202,"fUSD",-506.23,0.00046747,120,"2025-08-04T06:30:41.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200177,1754289041211,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200178,1754289041221,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200179,1754289041230,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200180,1754289041239,"fUSD",-490.04,0.00046747,120,"2025-08-04T06:30:41.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200181,1754289041248,"fUSD",-1210.11,0.00046747,120,"2025-08-04T06:30:41.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200182,1754289041257,"fUSD",-595.9,0.00046747,120,"2025-08-04T06:30:41.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200183,1754289041266,"fUSD",-411.8,0.00046747,120,"2025-08-04T06:30:41.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200184,1754289041275,"fUSD",-830.97,0.00046747,120,"2025-08-04T06:30:41.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200185,1754289041284,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:30:41.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200186,1754289041293,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200187,1754289041303,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200188,1754289041312,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200189,1754289041321,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200190,1754289041331,"fUSD",-500.0,0.00046748,120,"2025-08-04T06:30:41.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200191,1754289041340,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200192,1754289041349,"fUSD",-301.05795022,0.00046748,120,"2025-08-04T06:30:41.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200193,1754289041358,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200194,1754289041368,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200195,1754289041378,"fUSD",-402.9731616,0.00046748,120,"2025-08-04T06:30:41.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200196,1754289041387,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200197,1754289041397,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200198,1754289041406,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.406",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200199,1754289041415,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200200,1754289041425,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200201,1754289041435,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200202,1754289041445,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200203,1754289041454,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200204,1754289041464,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200205,1754289041474,"fUSD",-504.02318018,0.00046748,120,"2025-08-04T06:30:41.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200206,1754289041484,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200207,1754289041494,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200208,1754289041504,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200209,1754289041515,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200210,1754289041526,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200211,1754289041535,"fUSD",-1982.18,0.00046748,120,"2025-08-04T06:30:41.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200212,1754289041546,"fUSD",-2314.74,0.00046748,120,"2025-08-04T06:30:41.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200213,1754289041555,"fUSD",-1575.26,0.00046748,120,"2025-08-04T06:30:41.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200214,1754289041565,"fUSD",-646.77,0.00046748,120,"2025-08-04T06:30:41.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200215,1754289041574,"fUSD",-1891.51,0.00046748,120,"2025-08-04T06:30:41.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200216,1754289041585,"fUSD",-1174.41,0.00046748,120,"2025-08-04T06:30:41.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200217,1754289041595,"fUSD",-442.61,0.00046748,120,"2025-08-04T06:30:41.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200218,1754289041605,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200219,1754289041615,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200220,1754289041626,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200221,1754289041636,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200222,1754289041646,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200223,1754289041656,"fUSD",-400.0,0.00046748,20,"2025-08-04T06:30:41.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200224,1754289041666,"fUSD",-543.09,0.00046748,120,"2025-08-04T06:30:41.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200225,1754289041676,"fUSD",-1465.34,0.00046748,120,"2025-08-04T06:30:41.676",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200226,1754289041688,"fUSD",-545.82,0.00046748,120,"2025-08-04T06:30:41.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200227,1754289041698,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200228,1754289041708,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200229,1754289041718,"fUSD",-641.72,0.00046748,120,"2025-08-04T06:30:41.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200230,1754289041728,"fUSD",-4611.43,0.00046748,120,"2025-08-04T06:30:41.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200231,1754289041738,"fUSD",-1336.48,0.00046748,2,"2025-08-04T06:30:41.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200232,1754289041750,"fUSD",-644.56,0.00046748,120,"2025-08-04T06:30:41.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200233,1754289041760,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200234,1754289041769,"fUSD",-753.49,0.00046748,120,"2025-08-04T06:30:41.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200235,1754289041779,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200236,1754289041790,"fUSD",-642.54,0.00046748,120,"2025-08-04T06:30:41.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200237,1754289041800,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200238,1754289041811,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200239,1754289041822,"fUSD",-586.71,0.00046748,120,"2025-08-04T06:30:41.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200240,1754289041833,"fUSD",-1968.64,0.00046748,120,"2025-08-04T06:30:41.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200241,1754289041842,"fUSD",-607.77,0.00046748,120,"2025-08-04T06:30:41.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200242,1754289041852,"fUSD",-407.69,0.00046748,120,"2025-08-04T06:30:41.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200243,1754289041861,"fUSD",-1247.04,0.00046748,120,"2025-08-04T06:30:41.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200244,1754289041871,"fUSD",-413.31,0.00046748,120,"2025-08-04T06:30:41.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200245,1754289041880,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200246,1754289041889,"fUSD",-625.55,0.00046748,120,"2025-08-04T06:30:41.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200247,1754289041899,"fUSD",-522.7,0.00046748,120,"2025-08-04T06:30:41.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200248,1754289041909,"fUSD",-1777.43,0.00046748,120,"2025-08-04T06:30:41.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200249,1754289041918,"fUSD",-522.59,0.00046748,120,"2025-08-04T06:30:41.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200250,1754289041928,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:30:41.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200251,1754289041938,"fUSD",-244.12010438,0.00046748,24,"2025-08-04T06:30:41.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200252,1754289041948,"fUSD",-744.37,0.00046748,120,"2025-08-04T06:30:41.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200253,1754289041958,"fUSD",-1820.68,0.00046748,120,"2025-08-04T06:30:41.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200254,1754289041969,"fUSD",-1567.07,0.00046748,120,"2025-08-04T06:30:41.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200255,1754289041978,"fUSD",-1573.2,0.00046748,120,"2025-08-04T06:30:41.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200256,1754289041988,"fUSD",-1671.0,0.00046748,120,"2025-08-04T06:30:41.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200257,1754289042000,"fUSD",-1167.12,0.00046748,120,"2025-08-04T06:30:42.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200258,1754289042010,"fUSD",-1091.34,0.00046748,120,"2025-08-04T06:30:42.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200259,1754289042020,"fUSD",-2460.12882163,0.00046759,15,"2025-08-04T06:30:42.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200260,1754289042030,"fUSD",-2460.12882163,0.00046788,15,"2025-08-04T06:30:42.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200261,1754289042040,"fUSD",-500.0,0.000468,17,"2025-08-04T06:30:42.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200262,1754289042052,"fUSD",-271311.44181088,0.00046801,31,"2025-08-04T06:30:42.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200263,1754289042062,"fUSD",-11602.4762726,0.00046802,3,"2025-08-04T06:30:42.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200264,1754289042072,"fUSD",-4137.0,0.00046812,2,"2025-08-04T06:30:42.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200265,1754289042081,"fUSD",-5952.579,0.00046812,2,"2025-08-04T06:30:42.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200266,1754289042090,"fUSD",-2460.12882163,0.00046816,15,"2025-08-04T06:30:42.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200267,1754289042100,"fUSD",-40298.20015719,0.00046828,30,"2025-08-04T06:30:42.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200268,1754289042109,"fUSD",-139229.715272,0.00046828,3,"2025-08-04T06:30:42.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200269,1754289042119,"fUSD",-23204.9525453,0.00046828,3,"2025-08-04T06:30:42.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200270,1754289042128,"fUSD",-1547.88512474,0.00046834,2,"2025-08-04T06:30:42.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200271,1754289042138,"fUSD",-58012.3813631,0.00046837,3,"2025-08-04T06:30:42.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200272,1754289042147,"fUSD",-23204.9525453,0.00046838,3,"2025-08-04T06:30:42.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200273,1754289042156,"fUSD",-401.61316647,0.00046838,120,"2025-08-04T06:30:42.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200274,1754289042166,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200275,1754289042176,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200276,1754289042185,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200277,1754289042195,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200278,1754289042205,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200279,1754289042215,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200280,1754289042224,"fUSD",-1041.21,0.00046838,120,"2025-08-04T06:30:42.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200281,1754289042234,"fUSD",-1133.35,0.00046838,120,"2025-08-04T06:30:42.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200282,1754289042243,"fUSD",-632.9,0.00046838,120,"2025-08-04T06:30:42.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200283,1754289042253,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200284,1754289042262,"fUSD",-1277.98,0.00046838,120,"2025-08-04T06:30:42.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200285,1754289042272,"fUSD",-420.43,0.00046838,120,"2025-08-04T06:30:42.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200286,1754289042282,"fUSD",-1359.49,0.00046838,120,"2025-08-04T06:30:42.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200287,1754289042291,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200288,1754289042301,"fUSD",-1067.09,0.00046838,120,"2025-08-04T06:30:42.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200289,1754289042310,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200290,1754289042320,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200291,1754289042329,"fUSD",-1189.12,0.00046838,120,"2025-08-04T06:30:42.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200292,1754289042339,"fUSD",-1583.28,0.00046838,120,"2025-08-04T06:30:42.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200293,1754289042348,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200294,1754289042358,"fUSD",-5676.26,0.00046838,118,"2025-08-04T06:30:42.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200295,1754289042367,"fUSD",-935.49,0.00046838,60,"2025-08-04T06:30:42.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200296,1754289042377,"fUSD",-446.67,0.00046838,120,"2025-08-04T06:30:42.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200297,1754289042386,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200298,1754289042396,"fUSD",-1663.91,0.00046838,120,"2025-08-04T06:30:42.396",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200299,1754289042405,"fUSD",-499.76,0.00046838,120,"2025-08-04T06:30:42.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200300,1754289042415,"fUSD",-1633.56,0.00046838,120,"2025-08-04T06:30:42.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200301,1754289042424,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200302,1754289042433,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200303,1754289042443,"fUSD",-1151.84,0.00046838,120,"2025-08-04T06:30:42.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200304,1754289042452,"fUSD",-8322.31,0.00046838,120,"2025-08-04T06:30:42.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200305,1754289042462,"fUSD",-483.33,0.00046838,120,"2025-08-04T06:30:42.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200306,1754289042471,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200307,1754289042481,"fUSD",-1785.81,0.00046838,120,"2025-08-04T06:30:42.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200308,1754289042491,"fUSD",-571.18,0.00046838,120,"2025-08-04T06:30:42.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200309,1754289042500,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200311,1754289042510,"fUSD",-1287.89,0.00046838,120,"2025-08-04T06:30:42.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200313,1754289042519,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200315,1754289042529,"fUSD",-532.79,0.00046838,120,"2025-08-04T06:30:42.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200317,1754289042539,"fUSD",-1198.54,0.00046838,120,"2025-08-04T06:30:42.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200319,1754289042548,"fUSD",-681.7,0.00046838,120,"2025-08-04T06:30:42.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200321,1754289042558,"fUSD",-935.43,0.00046838,120,"2025-08-04T06:30:42.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200323,1754289042568,"fUSD",-646.62,0.00046838,120,"2025-08-04T06:30:42.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200324,1754289042577,"fUSD",-1428.09,0.00046838,120,"2025-08-04T06:30:42.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200326,1754289042587,"fUSD",-878.86,0.00046838,120,"2025-08-04T06:30:42.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200329,1754289042597,"fUSD",-1420.59,0.00046838,120,"2025-08-04T06:30:42.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200332,1754289042606,"fUSD",-484.45,0.00046838,120,"2025-08-04T06:30:42.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200334,1754289042616,"fUSD",-453.58,0.00046838,120,"2025-08-04T06:30:42.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200336,1754289042626,"fUSD",-565.4,0.00046838,120,"2025-08-04T06:30:42.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200338,1754289042636,"fUSD",-698.69,0.00046838,120,"2025-08-04T06:30:42.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200340,1754289042645,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:42.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200342,1754289042655,"fUSD",-1836.46,0.00046838,120,"2025-08-04T06:30:42.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200343,1754289042664,"fUSD",-2460.12882163,0.00046844,15,"2025-08-04T06:30:42.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200344,1754289042675,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200345,1754289042685,"fUSD",-401.45450262,0.00046847,2,"2025-08-04T06:30:42.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200346,1754289042695,"fUSD",-503.7,0.00046847,120,"2025-08-04T06:30:42.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200347,1754289042705,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.705",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200348,1754289042715,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200349,1754289042724,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:30:42.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200350,1754289042734,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200351,1754289042744,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200352,1754289042754,"fUSD",-400.5854298,0.00046847,120,"2025-08-04T06:30:42.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200353,1754289042763,"fUSD",-400.89249123,0.00046847,120,"2025-08-04T06:30:42.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200354,1754289042773,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200355,1754289042783,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200356,1754289042792,"fUSD",-919.45,0.00046847,120,"2025-08-04T06:30:42.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200357,1754289042802,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200358,1754289042811,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200359,1754289042822,"fUSD",-1946.89,0.00046847,120,"2025-08-04T06:30:42.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200360,1754289042834,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200361,1754289042844,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200362,1754289042853,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200363,1754289042863,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200364,1754289042873,"fUSD",-473.92,0.00046847,120,"2025-08-04T06:30:42.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200365,1754289042882,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200366,1754289042891,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200367,1754289042902,"fUSD",-950.9,0.00046847,120,"2025-08-04T06:30:42.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200368,1754289042912,"fUSD",-401.48645043,0.00046847,120,"2025-08-04T06:30:42.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200369,1754289042921,"fUSD",-413.37,0.00046847,120,"2025-08-04T06:30:42.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200370,1754289042930,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200371,1754289042940,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200372,1754289042949,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200373,1754289042959,"fUSD",-400.63229688,0.00046847,120,"2025-08-04T06:30:42.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200374,1754289042969,"fUSD",-1486.46,0.00046847,120,"2025-08-04T06:30:42.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200375,1754289042979,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200376,1754289042988,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200377,1754289042998,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:42.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200378,1754289043007,"fUSD",-1104.65,0.00046847,120,"2025-08-04T06:30:43.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200379,1754289043017,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200380,1754289043027,"fUSD",-799.86,0.00046847,120,"2025-08-04T06:30:43.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200381,1754289043036,"fUSD",-401.02301143,0.00046847,120,"2025-08-04T06:30:43.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200382,1754289043048,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200383,1754289043057,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200384,1754289043067,"fUSD",-519.1,0.00046847,120,"2025-08-04T06:30:43.067",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200385,1754289043076,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200386,1754289043085,"fUSD",-1571.19,0.00046847,120,"2025-08-04T06:30:43.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200387,1754289043094,"fUSD",-400.53587612,0.00046847,30,"2025-08-04T06:30:43.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200388,1754289043103,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200389,1754289043113,"fUSD",-993.25,0.00046847,120,"2025-08-04T06:30:43.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200390,1754289043122,"fUSD",-1096.98,0.00046847,120,"2025-08-04T06:30:43.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200391,1754289043132,"fUSD",-402.09747783,0.00046847,120,"2025-08-04T06:30:43.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200392,1754289043141,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200393,1754289043151,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200394,1754289043161,"fUSD",-837.05,0.00046847,120,"2025-08-04T06:30:43.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200395,1754289043170,"fUSD",-1783.93,0.00046847,120,"2025-08-04T06:30:43.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200396,1754289043180,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200397,1754289043190,"fUSD",-401.01823752,0.00046847,120,"2025-08-04T06:30:43.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200398,1754289043199,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200399,1754289043209,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200401,1754289043310,"fUSD",-1330.75,0.00046847,120,"2025-08-04T06:30:43.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200402,1754289043320,"fUSD",-524.66,0.00046847,120,"2025-08-04T06:30:43.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200403,1754289043329,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200404,1754289043339,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200405,1754289043349,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200406,1754289043358,"fUSD",-1127.06,0.00046847,120,"2025-08-04T06:30:43.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200407,1754289043367,"fUSD",-402.21341149,0.00046847,120,"2025-08-04T06:30:43.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200408,1754289043376,"fUSD",-1047.63,0.00046847,120,"2025-08-04T06:30:43.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200409,1754289043385,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200410,1754289043395,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200411,1754289043405,"fUSD",-765.82,0.00046847,120,"2025-08-04T06:30:43.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200412,1754289043415,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200413,1754289043425,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200414,1754289043435,"fUSD",-543.21,0.00046847,120,"2025-08-04T06:30:43.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200415,1754289043445,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200416,1754289043455,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200417,1754289043464,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200418,1754289043473,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200419,1754289043483,"fUSD",-1028.11,0.00046847,120,"2025-08-04T06:30:43.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200420,1754289043492,"fUSD",-402.12659711,0.00046847,120,"2025-08-04T06:30:43.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200421,1754289043501,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200422,1754289043511,"fUSD",-497.53,0.00046847,120,"2025-08-04T06:30:43.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200423,1754289043520,"fUSD",-479.19515036,0.00046847,120,"2025-08-04T06:30:43.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200424,1754289043530,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200425,1754289043540,"fUSD",-416.94733518,0.00046847,120,"2025-08-04T06:30:43.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200426,1754289043549,"fUSD",-1018.94,0.00046847,120,"2025-08-04T06:30:43.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200427,1754289043559,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200428,1754289043568,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200429,1754289043578,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200430,1754289043587,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200431,1754289043598,"fUSD",-1635.52,0.00046847,120,"2025-08-04T06:30:43.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200432,1754289043608,"fUSD",-1721.98,0.00046847,120,"2025-08-04T06:30:43.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200434,1754289043617,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200435,1754289043627,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200436,1754289043637,"fUSD",-761.39,0.00046847,120,"2025-08-04T06:30:43.637",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200437,1754289043647,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200438,1754289043656,"fUSD",-1108.97,0.00046847,120,"2025-08-04T06:30:43.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200439,1754289043666,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200440,1754289043676,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.676",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200441,1754289043686,"fUSD",-536.39,0.00046847,120,"2025-08-04T06:30:43.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200442,1754289043695,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200443,1754289043705,"fUSD",-1502.44,0.00046847,120,"2025-08-04T06:30:43.705",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200444,1754289043716,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200445,1754289043726,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200446,1754289043736,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200447,1754289043746,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200448,1754289043755,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200449,1754289043765,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200451,1754289043775,"fUSD",-1158.05,0.00046847,120,"2025-08-04T06:30:43.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200453,1754289043784,"fUSD",-484.1940745,0.00046847,120,"2025-08-04T06:30:43.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200455,1754289043794,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200457,1754289043803,"fUSD",-1211.52,0.00046847,120,"2025-08-04T06:30:43.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200458,1754289043813,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200459,1754289043825,"fUSD",-314.44997453,0.00046847,120,"2025-08-04T06:30:43.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200461,1754289043834,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200462,1754289043844,"fUSD",-1438.61,0.00046847,30,"2025-08-04T06:30:43.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200465,1754289043854,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:30:43.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200466,1754289043863,"fUSD",-929.6,0.00046847,120,"2025-08-04T06:30:43.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200468,1754289043873,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200469,1754289043883,"fUSD",-549.62640393,0.00046847,120,"2025-08-04T06:30:43.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200471,1754289043891,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200473,1754289043901,"fUSD",-1305.23,0.00046847,120,"2025-08-04T06:30:43.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200475,1754289043910,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200476,1754289043920,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.920",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200477,1754289043930,"fUSD",-1054.13,0.00046847,120,"2025-08-04T06:30:43.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200478,1754289043939,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200479,1754289043949,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200480,1754289043958,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200481,1754289043970,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200482,1754289043979,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200483,1754289043989,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:43.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200484,1754289044000,"fUSD",-676.26,0.00046847,120,"2025-08-04T06:30:44.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200485,1754289044013,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200486,1754289044022,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200487,1754289044032,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200488,1754289044041,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200489,1754289044051,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200490,1754289044061,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200491,1754289044071,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200492,1754289044080,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200493,1754289044090,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200494,1754289044100,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200495,1754289044111,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200496,1754289044121,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200497,1754289044131,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200498,1754289044141,"fUSD",-603.48,0.00046847,120,"2025-08-04T06:30:44.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200499,1754289044151,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200500,1754289044161,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200501,1754289044176,"fUSD",-1124.07,0.00046847,120,"2025-08-04T06:30:44.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200502,1754289044190,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200503,1754289044200,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200504,1754289044209,"fUSD",-884.19,0.00046847,120,"2025-08-04T06:30:44.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200505,1754289044220,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200506,1754289044230,"fUSD",-425.18,0.00046847,120,"2025-08-04T06:30:44.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200507,1754289044239,"fUSD",-1069.01,0.00046847,120,"2025-08-04T06:30:44.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200508,1754289044249,"fUSD",-614.82,0.00046847,120,"2025-08-04T06:30:44.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200509,1754289044259,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200510,1754289044268,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200511,1754289044278,"fUSD",-972.14,0.00046847,120,"2025-08-04T06:30:44.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200512,1754289044288,"fUSD",-1235.05,0.00046847,120,"2025-08-04T06:30:44.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200513,1754289044298,"fUSD",-720.34,0.00046847,120,"2025-08-04T06:30:44.298",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200514,1754289044309,"fUSD",-1292.87,0.00046847,120,"2025-08-04T06:30:44.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200515,1754289044319,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200516,1754289044330,"fUSD",-1874.58,0.00046847,120,"2025-08-04T06:30:44.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200517,1754289044341,"fUSD",-1138.15,0.00046847,120,"2025-08-04T06:30:44.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200518,1754289044352,"fUSD",-4132.68,0.00046847,120,"2025-08-04T06:30:44.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200519,1754289044364,"fUSD",-1035.18,0.00046847,120,"2025-08-04T06:30:44.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200520,1754289044373,"fUSD",-1813.63,0.00046847,120,"2025-08-04T06:30:44.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200521,1754289044383,"fUSD",-433.5,0.00046847,120,"2025-08-04T06:30:44.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200522,1754289044393,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200523,1754289044404,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200524,1754289044416,"fUSD",-5027.2,0.00046847,120,"2025-08-04T06:30:44.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200525,1754289044427,"fUSD",-1182.27,0.00046847,120,"2025-08-04T06:30:44.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200526,1754289044437,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200527,1754289044447,"fUSD",-549.1,0.00046847,120,"2025-08-04T06:30:44.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200528,1754289044456,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200529,1754289044466,"fUSD",-461.41,0.00046847,120,"2025-08-04T06:30:44.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200530,1754289044475,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200531,1754289044484,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200532,1754289044494,"fUSD",-469.14814451,0.00046847,120,"2025-08-04T06:30:44.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200533,1754289044503,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200534,1754289044513,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.513",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200535,1754289044522,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200536,1754289044532,"fUSD",-1374.05,0.00046847,120,"2025-08-04T06:30:44.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200537,1754289044542,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200538,1754289044552,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200539,1754289044563,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200540,1754289044573,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200541,1754289044584,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200542,1754289044595,"fUSD",-573.4,0.00046847,120,"2025-08-04T06:30:44.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200543,1754289044606,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200544,1754289044617,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200545,1754289044627,"fUSD",-401.81504171,0.00046847,120,"2025-08-04T06:30:44.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200546,1754289044637,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.637",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200547,1754289044648,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200548,1754289044658,"fUSD",-486.24,0.00046847,120,"2025-08-04T06:30:44.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200549,1754289044669,"fUSD",-318.6664553,0.00046847,120,"2025-08-04T06:30:44.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200550,1754289044679,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200551,1754289044688,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200552,1754289044698,"fUSD",-3562.36,0.00046847,120,"2025-08-04T06:30:44.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200553,1754289044707,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200554,1754289044717,"fUSD",-540.05,0.00046847,120,"2025-08-04T06:30:44.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200555,1754289044727,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200556,1754289044737,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200557,1754289044747,"fUSD",-226.57243379,0.00046847,120,"2025-08-04T06:30:44.747",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200558,1754289044756,"fUSD",-401.40749404,0.00046847,120,"2025-08-04T06:30:44.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200559,1754289044768,"fUSD",-1104.38,0.00046847,120,"2025-08-04T06:30:44.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200560,1754289044777,"fUSD",-483.7363162,0.00046847,120,"2025-08-04T06:30:44.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200561,1754289044787,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200562,1754289044796,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200563,1754289044806,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200564,1754289044816,"fUSD",-496.82,0.00046847,120,"2025-08-04T06:30:44.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200565,1754289044831,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200566,1754289044840,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200567,1754289044850,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:30:44.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200568,1754289044859,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200569,1754289044869,"fUSD",-511.55178483,0.00046847,120,"2025-08-04T06:30:44.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200570,1754289044879,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200571,1754289044888,"fUSD",-7813.0,0.00046847,120,"2025-08-04T06:30:44.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200572,1754289044897,"fUSD",-1471.59,0.00046847,120,"2025-08-04T06:30:44.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200573,1754289044907,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200574,1754289044916,"fUSD",-964.63,0.00046847,120,"2025-08-04T06:30:44.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200575,1754289044926,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200576,1754289044935,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200577,1754289044944,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200578,1754289044954,"fUSD",-1161.74,0.00046847,120,"2025-08-04T06:30:44.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200579,1754289044963,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200580,1754289044975,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:44.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200581,1754289044984,"fUSD",-513.72160381,0.00046847,120,"2025-08-04T06:30:44.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200582,1754289044993,"fUSD",-1116.4,0.00046847,120,"2025-08-04T06:30:44.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200583,1754289045002,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:45.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200584,1754289045012,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:45.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200585,1754289045021,"fUSD",-401.88692216,0.00046847,120,"2025-08-04T06:30:45.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200586,1754289045030,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:30:45.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200587,1754289045039,"fUSD",-150.0,0.00046848,120,"2025-08-04T06:30:45.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200588,1754289045049,"fUSD",-220.13743593,0.00046848,120,"2025-08-04T06:30:45.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200589,1754289045058,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:30:45.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200590,1754289045068,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:30:45.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200591,1754289045077,"fUSD",-348.84287429,0.00046848,2,"2025-08-04T06:30:45.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200592,1754289045087,"fUSD",-216.73529206,0.00046848,120,"2025-08-04T06:30:45.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200593,1754289045096,"fUSD",-1896.72,0.00046848,120,"2025-08-04T06:30:45.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200594,1754289045106,"fUSD",-604.51,0.00046848,120,"2025-08-04T06:30:45.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200595,1754289045115,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:30:45.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200596,1754289045124,"fUSD",-411.84,0.00046848,120,"2025-08-04T06:30:45.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200597,1754289045135,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:30:45.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200598,1754289045146,"fUSD",-452.41856397,0.00046849,120,"2025-08-04T06:30:45.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200599,1754289045155,"fUSD",-699.97,0.00046849,120,"2025-08-04T06:30:45.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200600,1754289045165,"fUSD",-831.36,0.00046849,120,"2025-08-04T06:30:45.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200601,1754289045174,"fUSD",-2794.9,0.00046849,14,"2025-08-04T06:30:45.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200602,1754289045183,"fUSD",-662.09,0.00046849,120,"2025-08-04T06:30:45.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200603,1754289045192,"fUSD",-4572.88,0.00046849,120,"2025-08-04T06:30:45.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200604,1754289045201,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200605,1754289045210,"fUSD",-2770.29,0.00046849,120,"2025-08-04T06:30:45.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200606,1754289045221,"fUSD",-1450.99,0.00046849,120,"2025-08-04T06:30:45.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200607,1754289045230,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200608,1754289045239,"fUSD",-991.66,0.00046849,120,"2025-08-04T06:30:45.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200609,1754289045249,"fUSD",-726.92,0.00046849,120,"2025-08-04T06:30:45.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200610,1754289045259,"fUSD",-400.0,0.00046849,2,"2025-08-04T06:30:45.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200611,1754289045268,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200612,1754289045278,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200613,1754289045287,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.287",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200614,1754289045296,"fUSD",-2769.33,0.00046849,120,"2025-08-04T06:30:45.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200615,1754289045305,"fUSD",-660.28,0.00046849,120,"2025-08-04T06:30:45.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200616,1754289045314,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200617,1754289045323,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200618,1754289045332,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200619,1754289045341,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200620,1754289045350,"fUSD",-400.0,0.00046849,2,"2025-08-04T06:30:45.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200621,1754289045359,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200622,1754289045370,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:45.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200623,1754289045381,"fUSD",-627.89315963,0.00046866,15,"2025-08-04T06:30:45.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200624,1754289045391,"fUSD",-2460.12882163,0.00046872,15,"2025-08-04T06:30:45.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200625,1754289045401,"fUSD",-502.53276653,0.00046873,10,"2025-08-04T06:30:45.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200626,1754289045410,"fUSD",-156.35768453,0.00046889,25,"2025-08-04T06:30:45.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200627,1754289045419,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200628,1754289045429,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200629,1754289045439,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200630,1754289045450,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200631,1754289045459,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200632,1754289045468,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200633,1754289045477,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200634,1754289045487,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200635,1754289045497,"fUSD",-500.0,0.000469,17,"2025-08-04T06:30:45.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200636,1754289045508,"fUSD",-336.49437944,0.000469,30,"2025-08-04T06:30:45.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200637,1754289045518,"fUSD",-2460.12882163,0.000469,15,"2025-08-04T06:30:45.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200638,1754289045528,"fUSD",-190.87492573,0.000469,120,"2025-08-04T06:30:45.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200639,1754289045537,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.537",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200640,1754289045546,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200641,1754289045555,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200642,1754289045565,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200643,1754289045574,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200644,1754289045584,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200646,1754289045593,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200648,1754289045602,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200650,1754289045611,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200652,1754289045621,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200654,1754289045630,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200655,1754289045639,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200656,1754289045649,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200657,1754289045658,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200659,1754289045667,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200661,1754289045677,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.677",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200662,1754289045686,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200663,1754289045696,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200664,1754289045705,"fUSD",-256.93477993,0.000469,120,"2025-08-04T06:30:45.705",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200665,1754289045715,"fUSD",-256.93,0.000469,120,"2025-08-04T06:30:45.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200666,1754289045726,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200667,1754289045735,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200668,1754289045744,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200669,1754289045754,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200670,1754289045764,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200671,1754289045774,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200672,1754289045783,"fUSD",-195.07777758,0.000469,2,"2025-08-04T06:30:45.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200673,1754289045793,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200674,1754289045802,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200675,1754289045812,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200676,1754289045824,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200677,1754289045833,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200678,1754289045843,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200679,1754289045852,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200680,1754289045861,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200681,1754289045870,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200682,1754289045880,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200683,1754289045889,"fUSD",-599.51448651,0.000469,120,"2025-08-04T06:30:45.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200684,1754289045898,"fUSD",-10153.47803935,0.000469,2,"2025-08-04T06:30:45.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200685,1754289045907,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:30:45.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200686,1754289045917,"fUSD",-157.38580759,0.000469,2,"2025-08-04T06:30:45.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200687,1754289045925,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200688,1754289045935,"fUSD",-1558.36,0.00046913,120,"2025-08-04T06:30:45.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200689,1754289045944,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200690,1754289045954,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200691,1754289045963,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200692,1754289045974,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200693,1754289045983,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200694,1754289045992,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:45.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200695,1754289046001,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200696,1754289046010,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200697,1754289046019,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200698,1754289046028,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200699,1754289046039,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200700,1754289046049,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200701,1754289046060,"fUSD",-401.07157337,0.00046913,120,"2025-08-04T06:30:46.060",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200702,1754289046070,"fUSD",-402.17445129,0.00046913,120,"2025-08-04T06:30:46.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200703,1754289046081,"fUSD",-198.98570714,0.00046913,120,"2025-08-04T06:30:46.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200704,1754289046092,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200705,1754289046102,"fUSD",-400.0,0.00046913,10,"2025-08-04T06:30:46.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200706,1754289046110,"fUSD",-401.75867747,0.00046913,120,"2025-08-04T06:30:46.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200707,1754289046119,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200708,1754289046128,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200709,1754289046137,"fUSD",-400.0,0.00046913,120,"2025-08-04T06:30:46.137",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200710,1754289046146,"fUSD",-2668.37943411,0.0004692,15,"2025-08-04T06:30:46.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200711,1754289046155,"fUSD",-599.51448651,0.00046942,120,"2025-08-04T06:30:46.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200712,1754289046164,"fUSD",-301.57,0.00046959,30,"2025-08-04T06:30:46.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200713,1754289046174,"fUSD",-302.95,0.00046959,30,"2025-08-04T06:30:46.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200714,1754289046183,"fUSD",-307.35,0.00046959,30,"2025-08-04T06:30:46.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200716,1754289046192,"fUSD",-355.26,0.00046959,30,"2025-08-04T06:30:46.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200718,1754289046201,"fUSD",-500.0,0.00046973,10,"2025-08-04T06:30:46.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200719,1754289046210,"fUSD",-500.0,0.00046973,10,"2025-08-04T06:30:46.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200720,1754289046219,"fUSD",-150.0,0.00046973,3,"2025-08-04T06:30:46.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200721,1754289046228,"fUSD",-155.70521398,0.00046989,7,"2025-08-04T06:30:46.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200722,1754289046237,"fUSD",-165.87931314,0.00046989,120,"2025-08-04T06:30:46.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200723,1754289046246,"fUSD",-500.0,0.00046989,120,"2025-08-04T06:30:46.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200724,1754289046256,"fUSD",-1292.87,0.00046989,120,"2025-08-04T06:30:46.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200725,1754289046265,"fUSD",-500.0,0.00046989,120,"2025-08-04T06:30:46.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200726,1754289046275,"fUSD",-300.0,0.00046989,30,"2025-08-04T06:30:46.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200727,1754289046284,"fUSD",-1693.32399551,0.0004699,2,"2025-08-04T06:30:46.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200728,1754289046294,"fUSD",-627.89315963,0.00046995,15,"2025-08-04T06:30:46.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200730,1754289046304,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200731,1754289046313,"fUSD",-312.01142982,0.00046999,30,"2025-08-04T06:30:46.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200733,1754289046323,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200735,1754289046333,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200736,1754289046344,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.344",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200737,1754289046354,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200738,1754289046364,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200739,1754289046374,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200740,1754289046382,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200741,1754289046392,"fUSD",-270.40577614,0.00046999,120,"2025-08-04T06:30:46.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200742,1754289046401,"fUSD",-5000.0,0.00046999,120,"2025-08-04T06:30:46.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200743,1754289046410,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200744,1754289046420,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200745,1754289046430,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200746,1754289046439,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200747,1754289046449,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200748,1754289046458,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200749,1754289046466,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200750,1754289046477,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200751,1754289046486,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200752,1754289046496,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200753,1754289046505,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200754,1754289046514,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200755,1754289046524,"fUSD",-1292.87,0.00046999,120,"2025-08-04T06:30:46.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200756,1754289046533,"fUSD",-499.999,0.00046999,120,"2025-08-04T06:30:46.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200757,1754289046542,"fUSD",-744.37,0.00046999,120,"2025-08-04T06:30:46.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200758,1754289046551,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200759,1754289046561,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:30:46.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200760,1754289046578,"fUSD",-349.67309672,0.00046999,120,"2025-08-04T06:30:46.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200761,1754289046590,"fUSD",-2913206.84700847,0.00047,15,"2025-08-04T06:30:46.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200762,1754289047882,"fUSD",-678.3,0.00046575,120,"2025-08-04T06:30:47.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200763,1754289047893,"fUSD",-483.85984713,0.00046575,120,"2025-08-04T06:30:47.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200764,1754289047902,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:30:47.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200765,1754289047912,"fUSD",-1475.37297627,0.00046801,61,"2025-08-04T06:30:47.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200766,1754289048031,"fUSD",-3070.12325695,0.00046801,61,"2025-08-04T06:30:48.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200767,1754289048041,"fUSD",-1251.0,0.00046812,2,"2025-08-04T06:30:48.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200768,1754289048051,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:30:48.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200769,1754289048061,"fUSD",-400.85296208,0.00046847,120,"2025-08-04T06:30:48.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200770,1754289048071,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:48.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200771,1754289048080,"fUSD",-678.3,0.00046849,120,"2025-08-04T06:30:48.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200772,1754289048090,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:30:48.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200773,1754289048100,"fUSD",-14158.59575636,0.00047,15,"2025-08-04T06:30:48.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200774,1754289048169,"fUSD",-523.49052366,0.00047,15,"2025-08-04T06:30:48.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200775,1754289049621,"fUSD",-9839.76547174,0.00047,15,"2025-08-04T06:30:49.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200776,1754289050544,"fUSD",-151.0,0.00034558,2,"2025-08-04T06:30:50.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200777,1754289050554,"fUSD",-500.0,0.00039999,7,"2025-08-04T06:30:50.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200778,1754289050563,"fUSD",-500.0,0.00039999,7,"2025-08-04T06:30:50.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200779,1754289050573,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200780,1754289050583,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200781,1754289050593,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200782,1754289050602,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200783,1754289050612,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.612",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200784,1754289050622,"fUSD",-500.0,0.00039999,31,"2025-08-04T06:30:50.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200785,1754289050632,"fUSD",-386.19225696,0.00039999,31,"2025-08-04T06:30:50.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200786,1754289050641,"fUSD",-13191.29788658,0.00047,15,"2025-08-04T06:30:50.641",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200787,1754289050654,"fUSD",-22846.38264687,0.00047,15,"2025-08-04T06:30:50.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200794,1754289420811,"fUSD",1038.0,0.00030136,120,"2025-08-04T06:37:00.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200795,1754289682927,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:22.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200796,1754289691158,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:31.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200797,1754289698474,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:38.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200799,1754289705558,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:45.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200800,1754289712698,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:52.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200802,1754289718862,"fUSD",400.0,0.0003,120,"2025-08-04T06:41:58.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200803,1754289725068,"fUSD",400.0,0.0003,120,"2025-08-04T06:42:05.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200804,1754289731520,"fUSD",469.86836726,0.0003,120,"2025-08-04T06:42:11.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200809,1754290039486,"fUSD",155.2,0.00013699,2,"2025-08-04T06:47:19.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200821,1754290191501,"fUSD",-283.9,0.00028398,3,"2025-08-04T06:49:51.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200822,1754290191527,"fUSD",-2500.0,0.00031238,120,"2025-08-04T06:49:51.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200823,1754290191554,"fUSD",-283.9,0.00033968,6,"2025-08-04T06:49:51.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200824,1754290191580,"fUSD",-197.37,0.00034729,2,"2025-08-04T06:49:51.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200825,1754290191607,"fUSD",-338.97,0.00035334,2,"2025-08-04T06:49:51.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200826,1754290191634,"fUSD",-343.813758,0.00035529,2,"2025-08-04T06:49:51.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200827,1754290191659,"fUSD",-348.96063,0.00035888,30,"2025-08-04T06:49:51.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200828,1754290191683,"fUSD",-152.0,0.00036005,3,"2025-08-04T06:49:51.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200829,1754290191707,"fUSD",-348.96063,0.00036088,30,"2025-08-04T06:49:51.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200830,1754290191732,"fUSD",-1280.0,0.00036153,3,"2025-08-04T06:49:51.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200831,1754290191756,"fUSD",-348.96063,0.00036288,30,"2025-08-04T06:49:51.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200832,1754290191780,"fUSD",-197.37,0.00036466,2,"2025-08-04T06:49:51.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200833,1754290191803,"fUSD",-348.96063,0.00036488,30,"2025-08-04T06:49:51.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200834,1754290191829,"fUSD",-348.96063,0.00036688,30,"2025-08-04T06:49:51.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200835,1754290191852,"fUSD",-348.96063,0.00036888,30,"2025-08-04T06:49:51.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200836,1754290191876,"fUSD",-1163.2021,0.00036888,7,"2025-08-04T06:49:51.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200837,1754290191899,"fUSD",-152.0,0.00036938,4,"2025-08-04T06:49:51.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200838,1754290191925,"fUSD",-151.629,0.00037064,47,"2025-08-04T06:49:51.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200839,1754290191951,"fUSD",-338.97,0.00037064,2,"2025-08-04T06:49:51.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200840,1754290191977,"fUSD",-348.96063,0.00037088,30,"2025-08-04T06:49:51.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200841,1754290192002,"fUSD",-348.96063,0.00037288,30,"2025-08-04T06:49:52.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200842,1754290192027,"fUSD",-348.96063,0.00037488,30,"2025-08-04T06:49:52.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200843,1754290192053,"fUSD",-150.0,0.00037665,120,"2025-08-04T06:49:52.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200844,1754290192078,"fUSD",-348.96063,0.00037688,30,"2025-08-04T06:49:52.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200845,1754290192103,"fUSD",-152.0,0.00037871,5,"2025-08-04T06:49:52.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200846,1754290192127,"fUSD",-348.96063,0.00037888,30,"2025-08-04T06:49:52.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200847,1754290192152,"fUSD",-348.96063,0.00038088,30,"2025-08-04T06:49:52.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200848,1754290192177,"fUSD",-197.37,0.00038202,2,"2025-08-04T06:49:52.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200849,1754290192201,"fUSD",-348.96063,0.00038288,30,"2025-08-04T06:49:52.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200850,1754290192226,"fUSD",-348.96063,0.00038488,30,"2025-08-04T06:49:52.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200851,1754290192251,"fUSD",-704.64900493,0.00038542,2,"2025-08-04T06:49:52.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200852,1754290192275,"fUSD",-348.96063,0.00038688,30,"2025-08-04T06:49:52.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200853,1754290192300,"fUSD",-338.97,0.00038794,2,"2025-08-04T06:49:52.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200854,1754290192325,"fUSD",-152.0,0.00038804,6,"2025-08-04T06:49:52.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200855,1754290192349,"fUSD",-348.96063,0.00039088,30,"2025-08-04T06:49:52.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200856,1754290192372,"fUSD",-348.96063,0.00039288,30,"2025-08-04T06:49:52.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200857,1754290192397,"fUSD",-348.96063,0.00039488,30,"2025-08-04T06:49:52.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200858,1754290192421,"fUSD",-315.19,0.00039533,2,"2025-08-04T06:49:52.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200859,1754290192447,"fUSD",-283.9,0.00039539,15,"2025-08-04T06:49:52.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200860,1754290192474,"fUSD",-348.96063,0.00039688,30,"2025-08-04T06:49:52.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200861,1754290192501,"fUSD",-1000.0,0.00039694,2,"2025-08-04T06:49:52.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200862,1754290192526,"fUSD",-152.0,0.00039737,7,"2025-08-04T06:49:52.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200863,1754290192550,"fUSD",-31256.99,0.00039841,120,"2025-08-04T06:49:52.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200864,1754290192576,"fUSD",-586.44,0.00039881,3,"2025-08-04T06:49:52.576",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200865,1754290192766,"fUSD",-348.96063,0.00039888,30,"2025-08-04T06:49:52.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200866,1754290192814,"fUSD",-197.37,0.00039939,2,"2025-08-04T06:49:52.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200867,1754290192840,"fUSD",-185.05,0.00039961,120,"2025-08-04T06:49:52.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200868,1754290192865,"fUSD",-300.0,0.0004,120,"2025-08-04T06:49:52.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200869,1754290192888,"fUSD",-1000.0,0.0004,120,"2025-08-04T06:49:52.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200870,1754290192925,"fUSD",-403.200891,0.0004,120,"2025-08-04T06:49:52.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200871,1754290192951,"fUSD",-200.0,0.0004003,2,"2025-08-04T06:49:52.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200872,1754290192975,"fUSD",-12221.12,0.00040033,2,"2025-08-04T06:49:52.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200873,1754290193001,"fUSD",-348.96063,0.00040088,30,"2025-08-04T06:49:53.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200874,1754290193026,"fUSD",-348.96063,0.00040288,30,"2025-08-04T06:49:53.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200875,1754290193051,"fUSD",-348.96063,0.00040488,30,"2025-08-04T06:49:53.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200876,1754290193077,"fUSD",-338.97,0.00040525,2,"2025-08-04T06:49:53.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200877,1754290193102,"fUSD",-280.0,0.00040576,30,"2025-08-04T06:49:53.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200878,1754290193128,"fUSD",-152.0,0.0004067,8,"2025-08-04T06:49:53.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200879,1754290193152,"fUSD",-348.96063,0.00040688,30,"2025-08-04T06:49:53.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200880,1754290193177,"fUSD",-158.38,0.00040707,30,"2025-08-04T06:49:53.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200881,1754290193202,"fUSD",-600.0,0.00040789,2,"2025-08-04T06:49:53.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200882,1754290193228,"fUSD",-600.0,0.00040789,2,"2025-08-04T06:49:53.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200883,1754290193253,"fUSD",-600.0,0.00040789,2,"2025-08-04T06:49:53.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200884,1754290193278,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200885,1754290193303,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200886,1754290193326,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200887,1754290193350,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200888,1754290193374,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200889,1754290193398,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200890,1754290193427,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200891,1754290193454,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200892,1754290193479,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200893,1754290193506,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200894,1754290193532,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200895,1754290193561,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200896,1754290193587,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200897,1754290193611,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200898,1754290193639,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200899,1754290193664,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200900,1754290193689,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200901,1754290193715,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200902,1754290193740,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200903,1754290193766,"fUSD",-151.0,0.00040789,2,"2025-08-04T06:49:53.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200904,1754290193790,"fUSD",-1102.80507389,0.00040803,2,"2025-08-04T06:49:53.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200905,1754290193817,"fUSD",-23900.0,0.00040813,2,"2025-08-04T06:49:53.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200906,1754290193845,"fUSD",-150.0,0.00040845,120,"2025-08-04T06:49:53.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200907,1754290193872,"fUSD",-348.96063,0.00040888,30,"2025-08-04T06:49:53.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200908,1754290193898,"fUSD",-200.0,0.00041,7,"2025-08-04T06:49:53.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200909,1754290193924,"fUSD",-169.0,0.00041,90,"2025-08-04T06:49:53.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200910,1754290193955,"fUSD",-348.96063,0.00041088,30,"2025-08-04T06:49:53.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200911,1754290193983,"fUSD",-348.96063,0.00041288,30,"2025-08-04T06:49:53.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200912,1754290194008,"fUSD",-1000.0,0.00041402,120,"2025-08-04T06:49:54.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200913,1754290194034,"fUSD",-348.96063,0.00041488,30,"2025-08-04T06:49:54.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200914,1754290194061,"fUSD",-152.0,0.00041603,9,"2025-08-04T06:49:54.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200915,1754290194087,"fUSD",-197.37,0.00041675,2,"2025-08-04T06:49:54.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200916,1754290194114,"fUSD",-348.96063,0.00041688,30,"2025-08-04T06:49:54.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200917,1754290194140,"fUSD",-348.96063,0.00041888,30,"2025-08-04T06:49:54.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200918,1754290194168,"fUSD",-300.0,0.00042,120,"2025-08-04T06:49:54.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200919,1754290194197,"fUSD",-338.97,0.00042255,120,"2025-08-04T06:49:54.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200920,1754290194226,"fUSD",-152.0,0.00042536,10,"2025-08-04T06:49:54.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200921,1754290194255,"fUSD",-177.0,0.00042744,2,"2025-08-04T06:49:54.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200922,1754290194282,"fUSD",-199.13762373,0.00042776,28,"2025-08-04T06:49:54.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200923,1754290194309,"fUSD",-250.0,0.00042796,120,"2025-08-04T06:49:54.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200924,1754290194340,"fUSD",-175.0,0.00042796,7,"2025-08-04T06:49:54.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200925,1754290194367,"fUSD",-1293.41,0.00042796,2,"2025-08-04T06:49:54.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200926,1754290194393,"fUSD",-1275.87,0.00042796,2,"2025-08-04T06:49:54.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200927,1754290194419,"fUSD",-1000.0,0.00042804,120,"2025-08-04T06:49:54.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200928,1754290194446,"fUSD",-177.0,0.00042851,2,"2025-08-04T06:49:54.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200929,1754290194476,"fUSD",-177.0,0.00042958,2,"2025-08-04T06:49:54.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200930,1754290194503,"fUSD",-387.58,0.00043053,2,"2025-08-04T06:49:54.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200931,1754290194532,"fUSD",-177.0,0.00043065,2,"2025-08-04T06:49:54.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200932,1754290194558,"fUSD",-152.71,0.00043073,2,"2025-08-04T06:49:54.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200933,1754290194586,"fUSD",-177.0,0.00043171,2,"2025-08-04T06:49:54.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200934,1754290194612,"fUSD",-152.0,0.00043469,11,"2025-08-04T06:49:54.612",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200935,1754290194643,"fUSD",-512.0,0.00043613,10,"2025-08-04T06:49:54.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200936,1754290194671,"fUSD",-1000.0,0.00043801,14,"2025-08-04T06:49:54.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200937,1754290194703,"fUSD",-338.97,0.00043986,120,"2025-08-04T06:49:54.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200938,1754290194734,"fUSD",-300.0,0.00044,120,"2025-08-04T06:49:54.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200939,1754290194761,"fUSD",-152.0,0.00044402,12,"2025-08-04T06:49:54.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200940,1754290194790,"fUSD",-155.2,0.00044521,2,"2025-08-04T06:49:54.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200941,1754290194819,"fUSD",-391.0,0.00044633,60,"2025-08-04T06:49:54.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200942,1754290194846,"fUSD",-1000.0,0.00044656,2,"2025-08-04T06:49:54.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200943,1754290194884,"fUSD",-158.38,0.00044778,30,"2025-08-04T06:49:54.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200944,1754290194913,"fUSD",-150.0,0.00045,90,"2025-08-04T06:49:54.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200945,1754290194939,"fUSD",-283.9,0.00045109,120,"2025-08-04T06:49:54.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200946,1754290194974,"fUSD",-171.35105143,0.0004511,120,"2025-08-04T06:49:54.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200947,1754290195003,"fUSD",-257.48092199,0.00045213,2,"2025-08-04T06:49:55.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200948,1754290195030,"fUSD",-152.0,0.00045335,13,"2025-08-04T06:49:55.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200949,1754290195057,"fUSD",-1000.0,0.00045411,14,"2025-08-04T06:49:55.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200950,1754290195084,"fUSD",-512.0,0.00045434,10,"2025-08-04T06:49:55.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200951,1754290195110,"fUSD",-8087.29961935,0.00045521,10,"2025-08-04T06:49:55.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200952,1754290195135,"fUSD",-4223.0,0.00045534,120,"2025-08-04T06:49:55.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200953,1754290195166,"fUSD",-150.0,0.0004559,2,"2025-08-04T06:49:55.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200954,1754290195193,"fUSD",-150.0,0.00045685,90,"2025-08-04T06:49:55.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200955,1754290195222,"fUSD",-338.97,0.00045716,120,"2025-08-04T06:49:55.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200956,1754290195251,"fUSD",-521.77839765,0.00045746,2,"2025-08-04T06:49:55.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200957,1754290195277,"fUSD",-167.1,0.00045876,2,"2025-08-04T06:49:55.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200958,1754290195303,"fUSD",-670.0,0.000459,2,"2025-08-04T06:49:55.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200959,1754290195331,"fUSD",-665.01168328,0.00045901,2,"2025-08-04T06:49:55.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200960,1754290195369,"fUSD",-50000.0,0.00046,46,"2025-08-04T06:49:55.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200961,1754290195399,"fUSD",-300.0,0.00046,120,"2025-08-04T06:49:55.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200962,1754290196002,"fUSD",-155.3633607,0.00046,120,"2025-08-04T06:49:56.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200963,1754290196030,"fUSD",-1042.0,0.00046,120,"2025-08-04T06:49:56.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200964,1754290196057,"fUSD",-500.0,0.00046,120,"2025-08-04T06:49:56.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200965,1754290196086,"fUSD",-808.24496891,0.00046057,2,"2025-08-04T06:49:56.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200966,1754290196115,"fUSD",-150.0,0.00046133,120,"2025-08-04T06:49:56.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200967,1754290196144,"fUSD",-951.47825454,0.00046212,2,"2025-08-04T06:49:56.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200968,1754290196171,"fUSD",-152.0,0.00046268,14,"2025-08-04T06:49:56.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200969,1754290196197,"fUSD",-301.33,0.00046356,30,"2025-08-04T06:49:56.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200970,1754290196224,"fUSD",-1094.71154017,0.00046368,2,"2025-08-04T06:49:56.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200971,1754290196251,"fUSD",-150.0,0.00046428,2,"2025-08-04T06:49:56.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200972,1754290196275,"fUSD",-697.9982,0.0004645,2,"2025-08-04T06:49:56.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200973,1754290196300,"fUSD",-594.4199,0.0004645,2,"2025-08-04T06:49:56.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200974,1754290196327,"fUSD",-162.4168,0.0004645,2,"2025-08-04T06:49:56.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200975,1754290196353,"fUSD",-194.37614919,0.00046469,15,"2025-08-04T06:49:56.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200976,1754290196384,"fUSD",-519.33329634,0.00046474,15,"2025-08-04T06:49:56.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200977,1754290196410,"fUSD",-2375.89674297,0.00046475,18,"2025-08-04T06:49:56.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200978,1754290196435,"fUSD",-1000.0,0.00046475,2,"2025-08-04T06:49:56.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200979,1754290196460,"fUSD",-22214.5502,0.00046475,2,"2025-08-04T06:49:56.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200980,1754290196489,"fUSD",-5000.0,0.00046475,120,"2025-08-04T06:49:56.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200981,1754290196514,"fUSD",-88888.0,0.00046475,120,"2025-08-04T06:49:56.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200982,1754290196540,"fUSD",-1635.74,0.00046521,30,"2025-08-04T06:49:56.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200983,1754290196568,"fUSD",-1237.9448258,0.00046523,2,"2025-08-04T06:49:56.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200984,1754290196594,"fUSD",-194.37614916,0.00046529,15,"2025-08-04T06:49:56.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200985,1754290196619,"fUSD",-168.94,0.00046565,2,"2025-08-04T06:49:56.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200986,1754290196648,"fUSD",-267101.216929,0.00046565,3,"2025-08-04T06:49:56.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200987,1754290196673,"fUSD",-801.70181124,0.00046574,120,"2025-08-04T06:49:56.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200988,1754290196699,"fUSD",-1000.0,0.00046574,2,"2025-08-04T06:49:56.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200989,1754290196726,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200990,1754290196752,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200991,1754290196777,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200992,1754290196803,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200993,1754290196830,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200994,1754290196855,"fUSD",-486.23495341,0.00046575,120,"2025-08-04T06:49:56.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200995,1754290196879,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200996,1754290196904,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200997,1754290196929,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200998,1754290196954,"fUSD",-367.06412739,0.00046575,120,"2025-08-04T06:49:56.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377200999,1754290196979,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:56.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201000,1754290197005,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201001,1754290197029,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201002,1754290197054,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201003,1754290197080,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201004,1754290197106,"fUSD",-482.61,0.00046575,120,"2025-08-04T06:49:57.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201005,1754290197131,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201006,1754290197155,"fUSD",-529.97,0.00046575,120,"2025-08-04T06:49:57.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201007,1754290197182,"fUSD",-401.50396828,0.00046575,120,"2025-08-04T06:49:57.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201008,1754290197207,"fUSD",-1620.23,0.00046575,120,"2025-08-04T06:49:57.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201009,1754290197232,"fUSD",-902.87,0.00046575,120,"2025-08-04T06:49:57.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201010,1754290197259,"fUSD",-1428.49,0.00046575,120,"2025-08-04T06:49:57.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201011,1754290197284,"fUSD",-1010.32,0.00046575,120,"2025-08-04T06:49:57.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201012,1754290197311,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201013,1754290197336,"fUSD",-546.1,0.00046575,120,"2025-08-04T06:49:57.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201014,1754290197362,"fUSD",-471.63,0.00046575,120,"2025-08-04T06:49:57.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201015,1754290197387,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201016,1754290197414,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201017,1754290197440,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201018,1754290197467,"fUSD",-584.1,0.00046575,120,"2025-08-04T06:49:57.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201019,1754290197493,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201020,1754290197518,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201021,1754290197543,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201022,1754290197569,"fUSD",-821.79,0.00046575,120,"2025-08-04T06:49:57.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201023,1754290197595,"fUSD",-681.43,0.00046575,120,"2025-08-04T06:49:57.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201024,1754290197620,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201025,1754290197651,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.651",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201026,1754290197678,"fUSD",-850.09,0.00046575,120,"2025-08-04T06:49:57.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201027,1754290197704,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201028,1754290197731,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201029,1754290197757,"fUSD",-400.0,0.00046575,7,"2025-08-04T06:49:57.757",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201030,1754290197786,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201031,1754290197827,"fUSD",-1614.75,0.00046575,120,"2025-08-04T06:49:57.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201032,1754290197854,"fUSD",-462.52,0.00046575,120,"2025-08-04T06:49:57.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201033,1754290197880,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201034,1754290197907,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201035,1754290197934,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201036,1754290197962,"fUSD",-833.14,0.00046575,120,"2025-08-04T06:49:57.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201037,1754290197990,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:57.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201038,1754290198016,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201039,1754290198043,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201040,1754290198069,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201041,1754290198095,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.095",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201042,1754290198121,"fUSD",-494.2,0.00046575,120,"2025-08-04T06:49:58.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201043,1754290198147,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201044,1754290198174,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201045,1754290198200,"fUSD",-405.41,0.00046575,120,"2025-08-04T06:49:58.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201046,1754290198226,"fUSD",-577.35,0.00046575,120,"2025-08-04T06:49:58.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201047,1754290198251,"fUSD",-519.35,0.00046575,120,"2025-08-04T06:49:58.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201048,1754290198278,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201049,1754290198532,"fUSD",-686.26,0.00046575,30,"2025-08-04T06:49:58.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201050,1754290198557,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.557",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201051,1754290198581,"fUSD",-519.18,0.00046575,120,"2025-08-04T06:49:58.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201052,1754290198605,"fUSD",-756.6,0.00046575,120,"2025-08-04T06:49:58.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201053,1754290198630,"fUSD",-1160.29,0.00046575,120,"2025-08-04T06:49:58.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201054,1754290198657,"fUSD",-1106.18,0.00046575,2,"2025-08-04T06:49:58.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201055,1754290198682,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201057,1754290198706,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201059,1754290198734,"fUSD",-1286.5,0.00046575,120,"2025-08-04T06:49:58.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201060,1754290198766,"fUSD",-596.51,0.00046575,120,"2025-08-04T06:49:58.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201061,1754290198793,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201062,1754290198822,"fUSD",-400.69740565,0.00046575,120,"2025-08-04T06:49:58.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201063,1754290198848,"fUSD",-400.64297284,0.00046575,120,"2025-08-04T06:49:58.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201064,1754290198875,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201065,1754290198902,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201066,1754290198928,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:49:58.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201067,1754290198954,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:58.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201068,1754290198981,"fUSD",-708.8,0.00046575,120,"2025-08-04T06:49:58.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201069,1754290199006,"fUSD",-873.2,0.00046575,120,"2025-08-04T06:49:59.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201070,1754290199033,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201071,1754290199059,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:49:59.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201072,1754290199085,"fUSD",-1028.43,0.00046575,120,"2025-08-04T06:49:59.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201073,1754290199111,"fUSD",-1631.73,0.00046575,120,"2025-08-04T06:49:59.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201074,1754290199138,"fUSD",-544.09,0.00046575,120,"2025-08-04T06:49:59.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201075,1754290199164,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201076,1754290199190,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201077,1754290199215,"fUSD",-986.53,0.00046575,120,"2025-08-04T06:49:59.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201078,1754290199242,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201079,1754290199269,"fUSD",-400.83861552,0.00046575,120,"2025-08-04T06:49:59.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201080,1754290199294,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201081,1754290199324,"fUSD",-154.04134568,0.00046575,120,"2025-08-04T06:49:59.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201082,1754290199351,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201083,1754290199380,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201084,1754290199407,"fUSD",-1075.35,0.00046575,120,"2025-08-04T06:49:59.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201085,1754290199433,"fUSD",-574.06,0.00046575,120,"2025-08-04T06:49:59.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201086,1754290199459,"fUSD",-1000.0,0.00046575,120,"2025-08-04T06:49:59.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201087,1754290199484,"fUSD",-719.27,0.00046575,30,"2025-08-04T06:49:59.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201088,1754290199509,"fUSD",-643.54,0.00046575,120,"2025-08-04T06:49:59.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201089,1754290199534,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201090,1754290199558,"fUSD",-1004.04,0.00046575,120,"2025-08-04T06:49:59.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201091,1754290199583,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201092,1754290199609,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201093,1754290199635,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201094,1754290199664,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201095,1754290199690,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201096,1754290199716,"fUSD",-898.59,0.00046575,120,"2025-08-04T06:49:59.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201097,1754290199743,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201098,1754290199769,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201099,1754290199794,"fUSD",-1039.58,0.00046575,120,"2025-08-04T06:49:59.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201100,1754290199820,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201101,1754290199846,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201102,1754290199872,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201103,1754290199897,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201104,1754290199922,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201105,1754290199946,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201106,1754290199971,"fUSD",-665.08,0.00046575,120,"2025-08-04T06:49:59.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201107,1754290199997,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:49:59.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201108,1754290200023,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201109,1754290200050,"fUSD",-826.15,0.00046575,120,"2025-08-04T06:50:00.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201110,1754290200077,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201111,1754290200103,"fUSD",-1346.51,0.00046575,120,"2025-08-04T06:50:00.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201112,1754290200130,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201113,1754290200156,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201114,1754290200183,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201115,1754290200208,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201116,1754290200236,"fUSD",-466.13,0.00046575,120,"2025-08-04T06:50:00.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201117,1754290200263,"fUSD",-653.67,0.00046575,120,"2025-08-04T06:50:00.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201118,1754290200290,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201119,1754290200317,"fUSD",-1027.78,0.00046575,120,"2025-08-04T06:50:00.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201120,1754290200347,"fUSD",-604.06,0.00046575,120,"2025-08-04T06:50:00.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201121,1754290200389,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201122,1754290200419,"fUSD",-1589.09,0.00046575,120,"2025-08-04T06:50:00.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201123,1754290200448,"fUSD",-1584.22,0.00046575,120,"2025-08-04T06:50:00.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201124,1754290200476,"fUSD",-1231.52,0.00046575,120,"2025-08-04T06:50:00.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201125,1754290200505,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201126,1754290200532,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201127,1754290200559,"fUSD",-1206.73,0.00046575,120,"2025-08-04T06:50:00.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201128,1754290200585,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201129,1754290200614,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201130,1754290200644,"fUSD",-931.11,0.00046575,120,"2025-08-04T06:50:00.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201131,1754290200670,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201132,1754290200697,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201133,1754290200724,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201134,1754290200751,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201135,1754290200778,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.778",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201136,1754290200805,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201137,1754290200834,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201138,1754290200862,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201139,1754290200893,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201140,1754290200919,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:00.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201141,1754290200952,"fUSD",-401.53061541,0.00046575,14,"2025-08-04T06:50:00.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201142,1754290200979,"fUSD",-405.10128751,0.00046575,30,"2025-08-04T06:50:00.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201143,1754290201007,"fUSD",-924.43,0.00046575,120,"2025-08-04T06:50:01.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201144,1754290201035,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201145,1754290201064,"fUSD",-796.71,0.00046575,120,"2025-08-04T06:50:01.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201146,1754290201090,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201147,1754290201118,"fUSD",-1101.07,0.00046575,120,"2025-08-04T06:50:01.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201148,1754290201145,"fUSD",-666.34,0.00046575,120,"2025-08-04T06:50:01.145",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201149,1754290201172,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201150,1754290201200,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201151,1754290201227,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201152,1754290201255,"fUSD",-523.21,0.00046575,120,"2025-08-04T06:50:01.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201153,1754290201281,"fUSD",-500.0,0.00046575,2,"2025-08-04T06:50:01.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201154,1754290201307,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201155,1754290201336,"fUSD",-197.81953492,0.00046575,120,"2025-08-04T06:50:01.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201156,1754290201363,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201157,1754290201388,"fUSD",-750.21,0.00046575,120,"2025-08-04T06:50:01.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201158,1754290201413,"fUSD",-509.2,0.00046575,120,"2025-08-04T06:50:01.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201159,1754290201438,"fUSD",-401.00945488,0.00046575,120,"2025-08-04T06:50:01.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201160,1754290201463,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201161,1754290201492,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201162,1754290201518,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201163,1754290201545,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201164,1754290201570,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201165,1754290201597,"fUSD",-1170.49,0.00046575,120,"2025-08-04T06:50:01.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201166,1754290201623,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.623",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201167,1754290201653,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.653",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201168,1754290201682,"fUSD",-521.05933806,0.00046575,120,"2025-08-04T06:50:01.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201169,1754290201710,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201170,1754290201739,"fUSD",-700.78,0.00046575,120,"2025-08-04T06:50:01.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201171,1754290201766,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201172,1754290201792,"fUSD",-276.09742831,0.00046575,120,"2025-08-04T06:50:01.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201173,1754290201820,"fUSD",-506.67,0.00046575,120,"2025-08-04T06:50:01.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201174,1754290201849,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201175,1754290201874,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201176,1754290201900,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:01.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201177,1754290201926,"fUSD",-881.14,0.00046575,120,"2025-08-04T06:50:01.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201178,1754290201953,"fUSD",-400.0,0.00046575,2,"2025-08-04T06:50:01.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201179,1754290201978,"fUSD",-742.85,0.00046575,120,"2025-08-04T06:50:01.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201180,1754290202006,"fUSD",-402.19964621,0.00046575,120,"2025-08-04T06:50:02.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201181,1754290202033,"fUSD",-402.30436553,0.00046575,120,"2025-08-04T06:50:02.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201182,1754290202062,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201183,1754290202091,"fUSD",-454.17,0.00046575,120,"2025-08-04T06:50:02.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201184,1754290202119,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201185,1754290202145,"fUSD",-1865.77,0.00046575,120,"2025-08-04T06:50:02.145",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201186,1754290202411,"fUSD",-403.63913045,0.00046575,120,"2025-08-04T06:50:02.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201187,1754290202439,"fUSD",-1526.94,0.00046575,120,"2025-08-04T06:50:02.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201188,1754290202464,"fUSD",-196.48674132,0.00046575,120,"2025-08-04T06:50:02.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201189,1754290202489,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201190,1754290202514,"fUSD",-564.64,0.00046575,60,"2025-08-04T06:50:02.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201191,1754290202540,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201192,1754290202565,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201193,1754290202591,"fUSD",-417.7282538,0.00046575,120,"2025-08-04T06:50:02.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201194,1754290202617,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201195,1754290202644,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201196,1754290202671,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201197,1754290202699,"fUSD",-209.52185211,0.00046575,2,"2025-08-04T06:50:02.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201198,1754290202727,"fUSD",-341.23823445,0.00046575,120,"2025-08-04T06:50:02.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201199,1754290202755,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201200,1754290202784,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201201,1754290202813,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201202,1754290202840,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201203,1754290202866,"fUSD",-1899.59,0.00046575,120,"2025-08-04T06:50:02.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201204,1754290202892,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201205,1754290202918,"fUSD",-586.97,0.00046575,120,"2025-08-04T06:50:02.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201206,1754290202944,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:02.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201207,1754290202971,"fUSD",-828.91,0.00046575,120,"2025-08-04T06:50:02.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201208,1754290202996,"fUSD",-911.28,0.00046575,120,"2025-08-04T06:50:02.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201209,1754290203026,"fUSD",-1618.43,0.00046575,120,"2025-08-04T06:50:03.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201210,1754290203057,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201211,1754290203085,"fUSD",-2218.3,0.00046575,120,"2025-08-04T06:50:03.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201212,1754290203112,"fUSD",-1313.84,0.00046575,120,"2025-08-04T06:50:03.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201213,1754290203138,"fUSD",-1058.62,0.00046575,120,"2025-08-04T06:50:03.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201214,1754290203167,"fUSD",-1224.73,0.00046575,120,"2025-08-04T06:50:03.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201215,1754290203198,"fUSD",-1424.52,0.00046575,120,"2025-08-04T06:50:03.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201216,1754290203225,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201217,1754290203254,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201218,1754290203280,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.280",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201219,1754290203307,"fUSD",-1509.63,0.00046575,120,"2025-08-04T06:50:03.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201220,1754290203332,"fUSD",-460.08,0.00046575,120,"2025-08-04T06:50:03.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201221,1754290203359,"fUSD",-766.53,0.00046575,120,"2025-08-04T06:50:03.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201222,1754290203385,"fUSD",-628.33,0.00046575,120,"2025-08-04T06:50:03.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201223,1754290203411,"fUSD",-1442.12,0.00046575,120,"2025-08-04T06:50:03.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201224,1754290203438,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201225,1754290203464,"fUSD",-546.59272251,0.00046575,120,"2025-08-04T06:50:03.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201226,1754290203490,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:03.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201227,1754290203515,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201228,1754290203541,"fUSD",-497.47,0.00046575,120,"2025-08-04T06:50:03.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201229,1754290203566,"fUSD",-464.6057673,0.00046575,120,"2025-08-04T06:50:03.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201230,1754290203591,"fUSD",-619.82,0.00046575,120,"2025-08-04T06:50:03.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201231,1754290203619,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201232,1754290203645,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201233,1754290203671,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201234,1754290203699,"fUSD",-1505.72,0.00046575,120,"2025-08-04T06:50:03.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201235,1754290203731,"fUSD",-1302.85,0.00046575,120,"2025-08-04T06:50:03.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201236,1754290203760,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201237,1754290203785,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201238,1754290203812,"fUSD",-1326.41,0.00046575,120,"2025-08-04T06:50:03.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201239,1754290203838,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201240,1754290203865,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201241,1754290203893,"fUSD",-1051.27,0.00046575,120,"2025-08-04T06:50:03.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201242,1754290203919,"fUSD",-951.87,0.00046575,120,"2025-08-04T06:50:03.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201243,1754290203946,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201244,1754290203971,"fUSD",-866.05,0.00046575,120,"2025-08-04T06:50:03.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201245,1754290203998,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:03.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201246,1754290204025,"fUSD",-889.91,0.00046575,120,"2025-08-04T06:50:04.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201247,1754290204052,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201248,1754290204078,"fUSD",-401.75103713,0.00046575,120,"2025-08-04T06:50:04.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201249,1754290204104,"fUSD",-1116.81,0.00046575,120,"2025-08-04T06:50:04.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201250,1754290204134,"fUSD",-802.17,0.00046575,120,"2025-08-04T06:50:04.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201251,1754290204165,"fUSD",-1709.6,0.00046575,120,"2025-08-04T06:50:04.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201252,1754290204192,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201253,1754290204219,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201254,1754290204246,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201255,1754290204273,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201256,1754290204313,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201257,1754290204342,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201258,1754290204370,"fUSD",-678.02,0.00046575,120,"2025-08-04T06:50:04.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201259,1754290204396,"fUSD",-229.46962409,0.00046575,120,"2025-08-04T06:50:04.396",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201260,1754290204423,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201261,1754290204452,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201262,1754290204480,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201263,1754290204508,"fUSD",-502.8,0.00046575,120,"2025-08-04T06:50:04.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201264,1754290204535,"fUSD",-400.0,0.00046575,2,"2025-08-04T06:50:04.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201265,1754290204562,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201266,1754290204589,"fUSD",-401.07294007,0.00046575,120,"2025-08-04T06:50:04.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201267,1754290204616,"fUSD",-1003.98,0.00046575,120,"2025-08-04T06:50:04.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201268,1754290204645,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201269,1754290204672,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201270,1754290204699,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201271,1754290204728,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201272,1754290204756,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201273,1754290204783,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201274,1754290204811,"fUSD",-733.91,0.00046575,120,"2025-08-04T06:50:04.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201275,1754290204842,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201276,1754290204870,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201277,1754290204898,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201278,1754290204926,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201279,1754290204954,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201280,1754290204982,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:04.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201281,1754290205012,"fUSD",-447.81040706,0.00046575,120,"2025-08-04T06:50:05.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201282,1754290205038,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201283,1754290205066,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201284,1754290205095,"fUSD",-520.58,0.00046575,120,"2025-08-04T06:50:05.095",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201285,1754290205124,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201286,1754290205153,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201287,1754290205717,"fUSD",-402.96414983,0.00046575,120,"2025-08-04T06:50:05.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201288,1754290205744,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201289,1754290205770,"fUSD",-1139.57,0.00046575,120,"2025-08-04T06:50:05.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201290,1754290205796,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201291,1754290205822,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201292,1754290205848,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201293,1754290205874,"fUSD",-1564.24,0.00046575,120,"2025-08-04T06:50:05.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201294,1754290205900,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201295,1754290205926,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201296,1754290205955,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:05.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201297,1754290205981,"fUSD",-1642.73,0.00046575,120,"2025-08-04T06:50:05.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201298,1754290206008,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201299,1754290206036,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201300,1754290206063,"fUSD",-1812.69,0.00046575,120,"2025-08-04T06:50:06.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201301,1754290206089,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201302,1754290206115,"fUSD",-472.3516411,0.00046575,120,"2025-08-04T06:50:06.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201303,1754290206141,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201304,1754290206166,"fUSD",-985.27,0.00046575,120,"2025-08-04T06:50:06.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201305,1754290206192,"fUSD",-476.8,0.00046575,120,"2025-08-04T06:50:06.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201306,1754290206218,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201307,1754290206243,"fUSD",-876.43,0.00046575,120,"2025-08-04T06:50:06.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201308,1754290206268,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201309,1754290206294,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201310,1754290206318,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201311,1754290206342,"fUSD",-406.6751016,0.00046575,120,"2025-08-04T06:50:06.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201312,1754290206367,"fUSD",-1125.47,0.00046575,120,"2025-08-04T06:50:06.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201313,1754290206391,"fUSD",-933.76,0.00046575,120,"2025-08-04T06:50:06.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201314,1754290206417,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201315,1754290206443,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201316,1754290206469,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201317,1754290206496,"fUSD",-403.27679842,0.00046575,120,"2025-08-04T06:50:06.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201318,1754290206522,"fUSD",-976.48,0.00046575,120,"2025-08-04T06:50:06.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201319,1754290206548,"fUSD",-1567.37,0.00046575,120,"2025-08-04T06:50:06.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201320,1754290206574,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:06.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201321,1754290206600,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201322,1754290206626,"fUSD",-424.16,0.00046575,120,"2025-08-04T06:50:06.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201323,1754290206666,"fUSD",-416.55,0.00046575,120,"2025-08-04T06:50:06.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201324,1754290206698,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:06.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201325,1754290206727,"fUSD",-466.77976177,0.00046575,120,"2025-08-04T06:50:06.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201326,1754290206755,"fUSD",-481.83,0.00046575,120,"2025-08-04T06:50:06.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201327,1754290206783,"fUSD",-1650.23,0.00046575,120,"2025-08-04T06:50:06.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201328,1754290206811,"fUSD",-521.7766264,0.00046575,120,"2025-08-04T06:50:06.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201329,1754290206839,"fUSD",-819.44,0.00046575,120,"2025-08-04T06:50:06.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201330,1754290206866,"fUSD",-729.67,0.00046575,120,"2025-08-04T06:50:06.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201331,1754290206898,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201332,1754290206925,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201333,1754290206952,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:06.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201334,1754290206979,"fUSD",-1610.82,0.00046575,120,"2025-08-04T06:50:06.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201335,1754290207007,"fUSD",-1439.84,0.00046575,120,"2025-08-04T06:50:07.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201336,1754290207035,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201337,1754290207062,"fUSD",-427.31,0.00046575,120,"2025-08-04T06:50:07.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201338,1754290207089,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201339,1754290207116,"fUSD",-514.04,0.00046575,120,"2025-08-04T06:50:07.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201340,1754290207143,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201341,1754290207170,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201342,1754290207196,"fUSD",-400.0,0.00046575,60,"2025-08-04T06:50:07.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201343,1754290207223,"fUSD",-400.07371643,0.00046575,120,"2025-08-04T06:50:07.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201344,1754290207249,"fUSD",-959.06,0.00046575,120,"2025-08-04T06:50:07.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201345,1754290207276,"fUSD",-403.05855367,0.00046575,120,"2025-08-04T06:50:07.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201346,1754290207302,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201347,1754290207328,"fUSD",-896.51,0.00046575,60,"2025-08-04T06:50:07.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201348,1754290207355,"fUSD",-1413.05,0.00046575,120,"2025-08-04T06:50:07.355",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201349,1754290207380,"fUSD",-1161.04,0.00046575,120,"2025-08-04T06:50:07.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201350,1754290207405,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201351,1754290207432,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201352,1754290207459,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201353,1754290207486,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201354,1754290207515,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201355,1754290207543,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201356,1754290207571,"fUSD",-748.34,0.00046575,120,"2025-08-04T06:50:07.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201357,1754290207602,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201358,1754290207633,"fUSD",-428.06,0.00046575,120,"2025-08-04T06:50:07.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201359,1754290207672,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201360,1754290207703,"fUSD",-1378.67,0.00046575,30,"2025-08-04T06:50:07.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201361,1754290207732,"fUSD",-1109.79,0.00046575,120,"2025-08-04T06:50:07.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201362,1754290207759,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201363,1754290207788,"fUSD",-467.73071487,0.00046575,120,"2025-08-04T06:50:07.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201364,1754290207817,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201365,1754290207843,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201366,1754290207869,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201367,1754290207895,"fUSD",-400.55234616,0.00046575,120,"2025-08-04T06:50:07.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201368,1754290207924,"fUSD",-243.39807928,0.00046575,20,"2025-08-04T06:50:07.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201369,1754290207952,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201370,1754290207980,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:07.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201371,1754290208008,"fUSD",-478.93,0.00046575,120,"2025-08-04T06:50:08.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201372,1754290208036,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201373,1754290208064,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201374,1754290208231,"fUSD",-400.71776178,0.00046575,120,"2025-08-04T06:50:08.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201375,1754290208258,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201376,1754290208284,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201377,1754290208310,"fUSD",-502.43043941,0.00046575,120,"2025-08-04T06:50:08.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201378,1754290208336,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201379,1754290208362,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201380,1754290208388,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201381,1754290208413,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201382,1754290208439,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201383,1754290208464,"fUSD",-1565.49,0.00046575,120,"2025-08-04T06:50:08.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201384,1754290208488,"fUSD",-443.41500171,0.00046575,120,"2025-08-04T06:50:08.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201385,1754290208514,"fUSD",-1250.84,0.00046575,120,"2025-08-04T06:50:08.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201386,1754290208539,"fUSD",-520.46,0.00046575,120,"2025-08-04T06:50:08.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201387,1754290208564,"fUSD",-482.17752089,0.00046575,120,"2025-08-04T06:50:08.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201388,1754290208589,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201389,1754290208615,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201390,1754290208642,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201391,1754290208668,"fUSD",-402.79094888,0.00046575,120,"2025-08-04T06:50:08.668",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201392,1754290208696,"fUSD",-417.81,0.00046575,120,"2025-08-04T06:50:08.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201393,1754290208724,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201394,1754290208753,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201395,1754290208779,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201396,1754290208805,"fUSD",-1440.46,0.00046575,120,"2025-08-04T06:50:08.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201397,1754290208832,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201398,1754290208864,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201399,1754290208890,"fUSD",-607.0,0.00046575,120,"2025-08-04T06:50:08.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201400,1754290208916,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201401,1754290208944,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201402,1754290208970,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201403,1754290208996,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:08.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201404,1754290209022,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201405,1754290209047,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:09.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201406,1754290209073,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201407,1754290209099,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201408,1754290209125,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201409,1754290209150,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201410,1754290209177,"fUSD",-890.87,0.00046575,120,"2025-08-04T06:50:09.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201411,1754290209203,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201412,1754290209229,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201413,1754290209256,"fUSD",-542.74,0.00046575,120,"2025-08-04T06:50:09.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201414,1754290209282,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201415,1754290209309,"fUSD",-411.21,0.00046575,120,"2025-08-04T06:50:09.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201416,1754290209335,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201417,1754290209361,"fUSD",-579.81,0.00046575,120,"2025-08-04T06:50:09.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201418,1754290209387,"fUSD",-1103.85,0.00046575,120,"2025-08-04T06:50:09.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201419,1754290209412,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201420,1754290209442,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201421,1754290209468,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201422,1754290209495,"fUSD",-402.10258825,0.00046575,120,"2025-08-04T06:50:09.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201423,1754290209522,"fUSD",-648.08,0.00046575,120,"2025-08-04T06:50:09.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201424,1754290209548,"fUSD",-715.56,0.00046575,120,"2025-08-04T06:50:09.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201425,1754290209575,"fUSD",-401.23784091,0.00046575,120,"2025-08-04T06:50:09.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201426,1754290209600,"fUSD",-635.18,0.00046575,120,"2025-08-04T06:50:09.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201427,1754290209626,"fUSD",-232.81178315,0.00046575,120,"2025-08-04T06:50:09.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201428,1754290209654,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201429,1754290209683,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201430,1754290209710,"fUSD",-1404.29,0.00046575,120,"2025-08-04T06:50:09.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201431,1754290209737,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201432,1754290209766,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:09.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201433,1754290209794,"fUSD",-492.0,0.00046575,120,"2025-08-04T06:50:09.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201434,1754290209826,"fUSD",-1181.75,0.00046575,120,"2025-08-04T06:50:09.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201435,1754290209853,"fUSD",-402.35259753,0.00046575,120,"2025-08-04T06:50:09.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201436,1754290209885,"fUSD",-1960.928243,0.00046575,120,"2025-08-04T06:50:09.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201437,1754290209911,"fUSD",-402.92980765,0.00046575,120,"2025-08-04T06:50:09.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201438,1754290209936,"fUSD",-684.1,0.00046575,120,"2025-08-04T06:50:09.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201439,1754290209962,"fUSD",-909.02,0.00046575,120,"2025-08-04T06:50:09.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201440,1754290209988,"fUSD",-520.94166422,0.00046575,120,"2025-08-04T06:50:09.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201441,1754290210020,"fUSD",-1690.433574,0.00046575,120,"2025-08-04T06:50:10.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201442,1754290210049,"fUSD",-538.43,0.00046575,120,"2025-08-04T06:50:10.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201443,1754290210075,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201444,1754290210104,"fUSD",-710.91,0.00046575,120,"2025-08-04T06:50:10.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201445,1754290210130,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201446,1754290210157,"fUSD",-504.56556833,0.00046575,7,"2025-08-04T06:50:10.157",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201447,1754290210184,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201448,1754290210210,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201449,1754290210236,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201450,1754290210263,"fUSD",-976.85,0.00046575,120,"2025-08-04T06:50:10.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201451,1754290210291,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201452,1754290210318,"fUSD",-523.08,0.00046575,120,"2025-08-04T06:50:10.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201453,1754290210346,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.346",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201454,1754290210376,"fUSD",-605.26,0.00046575,120,"2025-08-04T06:50:10.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201455,1754290210403,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201456,1754290210430,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201457,1754290210460,"fUSD",-3222.15,0.00046575,120,"2025-08-04T06:50:10.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201458,1754290210490,"fUSD",-1884.130011,0.00046575,120,"2025-08-04T06:50:10.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201459,1754290210516,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201460,1754290210543,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201461,1754290210568,"fUSD",-156.985334,0.00046575,120,"2025-08-04T06:50:10.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201462,1754290210595,"fUSD",-1507.76,0.00046575,120,"2025-08-04T06:50:10.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201463,1754290210622,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201464,1754290210648,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201465,1754290210675,"fUSD",-882.11,0.00046575,120,"2025-08-04T06:50:10.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201466,1754290210701,"fUSD",-1330.07,0.00046575,120,"2025-08-04T06:50:10.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201467,1754290210728,"fUSD",-515.12923283,0.00046575,120,"2025-08-04T06:50:10.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201468,1754290210754,"fUSD",-1157.19,0.00046575,120,"2025-08-04T06:50:10.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201469,1754290210780,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201470,1754290210806,"fUSD",-156.609953,0.00046575,120,"2025-08-04T06:50:10.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201471,1754290210833,"fUSD",-1313.52,0.00046575,120,"2025-08-04T06:50:10.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201472,1754290210858,"fUSD",-928.51,0.00046575,120,"2025-08-04T06:50:10.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201473,1754290210883,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201474,1754290210908,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201475,1754290210934,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201476,1754290210960,"fUSD",-490.00346897,0.00046575,120,"2025-08-04T06:50:10.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201477,1754290210986,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:10.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201478,1754290211013,"fUSD",-793.75,0.00046575,60,"2025-08-04T06:50:11.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201479,1754290211042,"fUSD",-578.34,0.00046575,120,"2025-08-04T06:50:11.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201480,1754290211082,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201481,1754290211113,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201482,1754290211141,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201483,1754290211168,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201484,1754290211196,"fUSD",-680.89,0.00046575,120,"2025-08-04T06:50:11.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201485,1754290211223,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201486,1754290211251,"fUSD",-409.12,0.00046575,120,"2025-08-04T06:50:11.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201487,1754290211279,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201488,1754290211309,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201489,1754290211339,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201490,1754290211366,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201491,1754290211392,"fUSD",-412.30833023,0.00046575,120,"2025-08-04T06:50:11.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201492,1754290211418,"fUSD",-489.31,0.00046575,120,"2025-08-04T06:50:11.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201493,1754290211444,"fUSD",-1120.45,0.00046575,120,"2025-08-04T06:50:11.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201494,1754290211470,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201495,1754290211498,"fUSD",-1077.23,0.00046575,120,"2025-08-04T06:50:11.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201496,1754290211524,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201497,1754290211551,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201498,1754290211577,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201499,1754290211605,"fUSD",-636.18,0.00046575,120,"2025-08-04T06:50:11.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201500,1754290211633,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201501,1754290211663,"fUSD",-727.58,0.00046575,120,"2025-08-04T06:50:11.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201502,1754290211692,"fUSD",-1711.4,0.00046575,120,"2025-08-04T06:50:11.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201503,1754290211719,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201504,1754290211745,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201505,1754290211771,"fUSD",-821.7,0.00046575,120,"2025-08-04T06:50:11.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201506,1754290211804,"fUSD",-2047.95,0.00046575,120,"2025-08-04T06:50:11.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201507,1754290211833,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201508,1754290211859,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201509,1754290211886,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:11.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201510,1754290212138,"fUSD",-421.63,0.00046575,120,"2025-08-04T06:50:12.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201511,1754290212165,"fUSD",-847.35,0.00046575,120,"2025-08-04T06:50:12.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201512,1754290212192,"fUSD",-402.575545,0.00046575,120,"2025-08-04T06:50:12.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201513,1754290212220,"fUSD",-4419.29,0.00046575,120,"2025-08-04T06:50:12.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201514,1754290212248,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201515,1754290212277,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201516,1754290212305,"fUSD",-666.64,0.00046575,120,"2025-08-04T06:50:12.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201517,1754290212331,"fUSD",-1247.94,0.00046575,120,"2025-08-04T06:50:12.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201518,1754290212357,"fUSD",-1725.99,0.00046575,120,"2025-08-04T06:50:12.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201519,1754290212382,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201520,1754290212408,"fUSD",-492.0,0.00046575,120,"2025-08-04T06:50:12.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201521,1754290212434,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201522,1754290212460,"fUSD",-1477.19,0.00046575,120,"2025-08-04T06:50:12.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201523,1754290212485,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.485",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201524,1754290212513,"fUSD",-955.38,0.00046575,120,"2025-08-04T06:50:12.513",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201525,1754290212539,"fUSD",-765.07,0.00046575,120,"2025-08-04T06:50:12.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201526,1754290212565,"fUSD",-1280.8,0.00046575,2,"2025-08-04T06:50:12.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201527,1754290212593,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201528,1754290212622,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201529,1754290212662,"fUSD",-901.07,0.00046575,120,"2025-08-04T06:50:12.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201530,1754290212695,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201531,1754290212721,"fUSD",-242.34835314,0.00046575,120,"2025-08-04T06:50:12.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201532,1754290212748,"fUSD",-403.99483778,0.00046575,120,"2025-08-04T06:50:12.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201533,1754290212775,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201534,1754290212802,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201535,1754290212831,"fUSD",-759.02,0.00046575,120,"2025-08-04T06:50:12.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201536,1754290212857,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201537,1754290212882,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201538,1754290212908,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201539,1754290212935,"fUSD",-1041.79,0.00046575,120,"2025-08-04T06:50:12.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201540,1754290212961,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:12.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201541,1754290212987,"fUSD",-403.39105528,0.00046575,120,"2025-08-04T06:50:12.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201542,1754290213014,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201543,1754290213041,"fUSD",-398.1006938,0.00046575,120,"2025-08-04T06:50:13.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201544,1754290213068,"fUSD",-414.05,0.00046575,120,"2025-08-04T06:50:13.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201545,1754290213095,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.095",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201546,1754290213120,"fUSD",-460.28,0.00046575,120,"2025-08-04T06:50:13.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201547,1754290213147,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201548,1754290213174,"fUSD",-574.4,0.00046575,120,"2025-08-04T06:50:13.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201549,1754290213200,"fUSD",-361.96412171,0.00046575,120,"2025-08-04T06:50:13.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201550,1754290213226,"fUSD",-567.57,0.00046575,120,"2025-08-04T06:50:13.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201551,1754290213252,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201552,1754290213278,"fUSD",-257.47282995,0.00046575,7,"2025-08-04T06:50:13.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201553,1754290213303,"fUSD",-940.11,0.00046575,120,"2025-08-04T06:50:13.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201554,1754290213330,"fUSD",-1234.23,0.00046575,120,"2025-08-04T06:50:13.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201555,1754290213355,"fUSD",-1023.01,0.00046575,120,"2025-08-04T06:50:13.355",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201556,1754290213381,"fUSD",-1024.47,0.00046575,120,"2025-08-04T06:50:13.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201557,1754290213407,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201558,1754290213432,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201559,1754290213459,"fUSD",-462.71431637,0.00046575,120,"2025-08-04T06:50:13.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201560,1754290213486,"fUSD",-1121.36,0.00046575,120,"2025-08-04T06:50:13.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201561,1754290213515,"fUSD",-2539.43,0.00046575,120,"2025-08-04T06:50:13.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201562,1754290213542,"fUSD",-838.61,0.00046575,120,"2025-08-04T06:50:13.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201563,1754290213569,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:13.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201564,1754290213595,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201565,1754290213620,"fUSD",-7199.66,0.00046575,120,"2025-08-04T06:50:13.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201566,1754290213648,"fUSD",-1732.74,0.00046575,120,"2025-08-04T06:50:13.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201567,1754290213675,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201568,1754290213700,"fUSD",-722.19,0.00046575,120,"2025-08-04T06:50:13.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201569,1754290213726,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201570,1754290213752,"fUSD",-437.53562215,0.00046575,120,"2025-08-04T06:50:13.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201571,1754290213779,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201572,1754290213804,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201573,1754290213830,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201574,1754290213856,"fUSD",-401.55276959,0.00046575,120,"2025-08-04T06:50:13.856",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201575,1754290213883,"fUSD",-407.47,0.00046575,120,"2025-08-04T06:50:13.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201576,1754290213908,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201577,1754290213934,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:13.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201578,1754290213960,"fUSD",-944.26,0.00046575,120,"2025-08-04T06:50:13.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201579,1754290213985,"fUSD",-402.36870275,0.00046575,120,"2025-08-04T06:50:13.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201580,1754290214011,"fUSD",-400.95591918,0.00046575,120,"2025-08-04T06:50:14.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201581,1754290214038,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201582,1754290214065,"fUSD",-1293.91,0.00046575,120,"2025-08-04T06:50:14.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201583,1754290214091,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201584,1754290214118,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201585,1754290214144,"fUSD",-437.67,0.00046575,120,"2025-08-04T06:50:14.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201586,1754290214171,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201587,1754290214199,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201588,1754290214226,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201589,1754290214252,"fUSD",-664.62,0.00046575,120,"2025-08-04T06:50:14.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201590,1754290214279,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:14.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201591,1754290214307,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201592,1754290214335,"fUSD",-615.77,0.00046575,120,"2025-08-04T06:50:14.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201593,1754290214362,"fUSD",-1159.72,0.00046575,120,"2025-08-04T06:50:14.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201594,1754290214389,"fUSD",-983.62,0.00046575,120,"2025-08-04T06:50:14.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201595,1754290214415,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201596,1754290214442,"fUSD",-402.03301566,0.00046575,120,"2025-08-04T06:50:14.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201597,1754290214468,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201598,1754290214494,"fUSD",-1944.0,0.00046575,120,"2025-08-04T06:50:14.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201599,1754290214520,"fUSD",-589.2,0.00046575,120,"2025-08-04T06:50:14.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201600,1754290214547,"fUSD",-704.89,0.00046575,120,"2025-08-04T06:50:14.547",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201601,1754290214574,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201602,1754290214599,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201603,1754290214626,"fUSD",-1090.73,0.00046575,120,"2025-08-04T06:50:14.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201604,1754290214656,"fUSD",-864.15,0.00046575,120,"2025-08-04T06:50:14.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201605,1754290214684,"fUSD",-402.83839934,0.00046575,10,"2025-08-04T06:50:14.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201606,1754290214710,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201607,1754290214742,"fUSD",-711.51,0.00046575,120,"2025-08-04T06:50:14.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201608,1754290214769,"fUSD",-456.13,0.00046575,120,"2025-08-04T06:50:14.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201609,1754290214794,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:14.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201610,1754290215192,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201611,1754290215219,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201612,1754290215248,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201613,1754290215275,"fUSD",-1938.01,0.00046575,120,"2025-08-04T06:50:15.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201614,1754290215301,"fUSD",-992.05,0.00046575,120,"2025-08-04T06:50:15.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201615,1754290215327,"fUSD",-873.07,0.00046575,120,"2025-08-04T06:50:15.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201616,1754290215352,"fUSD",-153.05201341,0.00046575,120,"2025-08-04T06:50:15.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201617,1754290215378,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201618,1754290215404,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201619,1754290215438,"fUSD",-803.61,0.00046575,120,"2025-08-04T06:50:15.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201620,1754290215469,"fUSD",-529.07,0.00046575,120,"2025-08-04T06:50:15.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201621,1754290215498,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201622,1754290215526,"fUSD",-835.16,0.00046575,120,"2025-08-04T06:50:15.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201623,1754290215555,"fUSD",-1886.61,0.00046575,120,"2025-08-04T06:50:15.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201624,1754290215584,"fUSD",-510.59,0.00046575,120,"2025-08-04T06:50:15.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201625,1754290215613,"fUSD",-1241.9,0.00046575,120,"2025-08-04T06:50:15.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201626,1754290215643,"fUSD",-931.63,0.00046575,120,"2025-08-04T06:50:15.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201627,1754290215671,"fUSD",-1414.91,0.00046575,120,"2025-08-04T06:50:15.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201628,1754290215699,"fUSD",-1288.92,0.00046575,120,"2025-08-04T06:50:15.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201629,1754290215726,"fUSD",-647.76,0.00046575,120,"2025-08-04T06:50:15.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201630,1754290215754,"fUSD",-651.67,0.00046575,120,"2025-08-04T06:50:15.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201631,1754290215782,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201632,1754290215810,"fUSD",-480.17,0.00046575,120,"2025-08-04T06:50:15.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201633,1754290215838,"fUSD",-739.24,0.00046575,120,"2025-08-04T06:50:15.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201634,1754290215866,"fUSD",-470.07,0.00046575,120,"2025-08-04T06:50:15.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201635,1754290215894,"fUSD",-415.44,0.00046575,120,"2025-08-04T06:50:15.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201636,1754290215923,"fUSD",-1148.6,0.00046575,120,"2025-08-04T06:50:15.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201637,1754290215951,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201638,1754290215978,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:15.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201639,1754290216011,"fUSD",-400.6571657,0.00046575,120,"2025-08-04T06:50:16.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201640,1754290216040,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201641,1754290216069,"fUSD",-582.45,0.00046575,120,"2025-08-04T06:50:16.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201642,1754290216098,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.098",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201643,1754290216128,"fUSD",-6194.75,0.00046575,120,"2025-08-04T06:50:16.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201644,1754290216156,"fUSD",-461.82729195,0.00046575,120,"2025-08-04T06:50:16.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201645,1754290216184,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201646,1754290216214,"fUSD",-1185.13,0.00046575,120,"2025-08-04T06:50:16.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201647,1754290216243,"fUSD",-1126.3,0.00046575,120,"2025-08-04T06:50:16.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201648,1754290216273,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201649,1754290216303,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201650,1754290216333,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201651,1754290216361,"fUSD",-550.08,0.00046575,120,"2025-08-04T06:50:16.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201652,1754290216389,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201653,1754290216416,"fUSD",-400.0,0.00046575,7,"2025-08-04T06:50:16.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201654,1754290216445,"fUSD",-442.19,0.00046575,120,"2025-08-04T06:50:16.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201655,1754290216475,"fUSD",-1252.69,0.00046575,120,"2025-08-04T06:50:16.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201656,1754290216504,"fUSD",-400.0,0.00046575,12,"2025-08-04T06:50:16.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201657,1754290216533,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201658,1754290216566,"fUSD",-405.89,0.00046575,120,"2025-08-04T06:50:16.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201659,1754290216599,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201660,1754290216630,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201661,1754290216662,"fUSD",-3027.52,0.00046575,120,"2025-08-04T06:50:16.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201662,1754290216690,"fUSD",-413.99,0.00046575,120,"2025-08-04T06:50:16.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201663,1754290216721,"fUSD",-1732.1,0.00046575,120,"2025-08-04T06:50:16.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201664,1754290216752,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201665,1754290216781,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201666,1754290216812,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201667,1754290216841,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.841",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201668,1754290216870,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201669,1754290216899,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201670,1754290216929,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201671,1754290216959,"fUSD",-1473.85,0.00046575,120,"2025-08-04T06:50:16.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201672,1754290216988,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:16.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201673,1754290217017,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201674,1754290217045,"fUSD",-457.13,0.00046575,120,"2025-08-04T06:50:17.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201675,1754290217076,"fUSD",-2588.78,0.00046575,120,"2025-08-04T06:50:17.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201676,1754290217106,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201677,1754290217135,"fUSD",-527.16,0.00046575,120,"2025-08-04T06:50:17.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201678,1754290217165,"fUSD",-1796.48,0.00046575,120,"2025-08-04T06:50:17.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201679,1754290217194,"fUSD",-520.0,0.00046575,120,"2025-08-04T06:50:17.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201680,1754290217226,"fUSD",-1690.27,0.00046575,120,"2025-08-04T06:50:17.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201681,1754290217255,"fUSD",-1266.42,0.00046575,120,"2025-08-04T06:50:17.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201682,1754290217283,"fUSD",-3960.49,0.00046575,120,"2025-08-04T06:50:17.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201683,1754290217311,"fUSD",-1195.08,0.00046575,120,"2025-08-04T06:50:17.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201684,1754290217340,"fUSD",-653.3,0.00046575,120,"2025-08-04T06:50:17.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201685,1754290217367,"fUSD",-1579.08,0.00046575,120,"2025-08-04T06:50:17.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201686,1754290217394,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201687,1754290217423,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201688,1754290217452,"fUSD",-1395.13,0.00046575,120,"2025-08-04T06:50:17.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201689,1754290217482,"fUSD",-432.6,0.00046575,120,"2025-08-04T06:50:17.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201690,1754290217510,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201691,1754290217538,"fUSD",-472.09,0.00046575,120,"2025-08-04T06:50:17.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201692,1754290217566,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201693,1754290217594,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201694,1754290217622,"fUSD",-521.04902,0.00046575,120,"2025-08-04T06:50:17.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201695,1754290217652,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201696,1754290217680,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201697,1754290217715,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201698,1754290217745,"fUSD",-1000.17,0.00046575,120,"2025-08-04T06:50:17.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201699,1754290217773,"fUSD",-599.49,0.00046575,120,"2025-08-04T06:50:17.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201700,1754290217802,"fUSD",-538.07,0.00046575,120,"2025-08-04T06:50:17.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201701,1754290217830,"fUSD",-504.36,0.00046575,120,"2025-08-04T06:50:17.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201702,1754290217858,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201703,1754290217884,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201704,1754290217911,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201705,1754290217937,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:17.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201706,1754290217965,"fUSD",-549.51,0.00046575,120,"2025-08-04T06:50:17.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201707,1754290217993,"fUSD",-514.73153906,0.00046575,120,"2025-08-04T06:50:17.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201708,1754290218020,"fUSD",-4817.73,0.00046575,120,"2025-08-04T06:50:18.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201709,1754290218047,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201710,1754290218073,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201711,1754290218100,"fUSD",-1319.08,0.00046575,120,"2025-08-04T06:50:18.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201712,1754290218127,"fUSD",-2387.84,0.00046575,120,"2025-08-04T06:50:18.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201713,1754290218155,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201714,1754290218183,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201715,1754290218214,"fUSD",-5079.36,0.00046575,120,"2025-08-04T06:50:18.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201716,1754290218242,"fUSD",-349.74972489,0.00046575,120,"2025-08-04T06:50:18.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201717,1754290218270,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.270",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201718,1754290218297,"fUSD",-1680.69,0.00046575,120,"2025-08-04T06:50:18.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201719,1754290218324,"fUSD",-441.22973787,0.00046575,120,"2025-08-04T06:50:18.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201720,1754290218350,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201721,1754290218376,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201722,1754290218405,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201723,1754290218435,"fUSD",-400.93951525,0.00046575,120,"2025-08-04T06:50:18.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201724,1754290218462,"fUSD",-1295.48,0.00046575,120,"2025-08-04T06:50:18.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201725,1754290218490,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201726,1754290218516,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201727,1754290218544,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201728,1754290218585,"fUSD",-435.74,0.00046575,120,"2025-08-04T06:50:18.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201729,1754290218625,"fUSD",-1121.24,0.00046575,120,"2025-08-04T06:50:18.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201730,1754290218666,"fUSD",-526.22,0.00046575,120,"2025-08-04T06:50:18.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201731,1754290218706,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201732,1754290218746,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201733,1754290218788,"fUSD",-705.04,0.00046575,120,"2025-08-04T06:50:18.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201734,1754290218830,"fUSD",-1130.87,0.00046575,120,"2025-08-04T06:50:18.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201735,1754290218868,"fUSD",-734.38,0.00046575,120,"2025-08-04T06:50:18.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201736,1754290218913,"fUSD",-2936.94,0.00046575,120,"2025-08-04T06:50:18.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201737,1754290218946,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:18.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201738,1754290218985,"fUSD",-465.98,0.00046575,120,"2025-08-04T06:50:18.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201739,1754290219025,"fUSD",-867.58,0.00046575,120,"2025-08-04T06:50:19.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201740,1754290219059,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201741,1754290219097,"fUSD",-926.06,0.00046575,120,"2025-08-04T06:50:19.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201742,1754290219138,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201743,1754290219177,"fUSD",-1703.37,0.00046575,120,"2025-08-04T06:50:19.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201744,1754290219217,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201745,1754290219255,"fUSD",-1231.39,0.00046575,120,"2025-08-04T06:50:19.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201746,1754290219294,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201747,1754290219332,"fUSD",-704.05,0.00046575,120,"2025-08-04T06:50:19.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201748,1754290219370,"fUSD",-796.34,0.00046575,120,"2025-08-04T06:50:19.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201749,1754290219408,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201750,1754290219459,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201751,1754290219496,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201752,1754290219531,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201753,1754290219567,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201754,1754290219607,"fUSD",-487.85,0.00046575,120,"2025-08-04T06:50:19.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201755,1754290219646,"fUSD",-402.38630149,0.00046575,120,"2025-08-04T06:50:19.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201756,1754290219683,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201757,1754290219717,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201758,1754290219753,"fUSD",-730.78,0.00046575,120,"2025-08-04T06:50:19.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201759,1754290219789,"fUSD",-401.02523338,0.00046575,120,"2025-08-04T06:50:19.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201760,1754290219825,"fUSD",-1356.87,0.00046575,120,"2025-08-04T06:50:19.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201761,1754290219863,"fUSD",-500.81,0.00046575,120,"2025-08-04T06:50:19.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201762,1754290219900,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201763,1754290219938,"fUSD",-947.6,0.00046575,120,"2025-08-04T06:50:19.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201764,1754290219972,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:19.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201765,1754290220008,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201766,1754290220043,"fUSD",-434.42,0.00046575,120,"2025-08-04T06:50:20.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201767,1754290220077,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201768,1754290220113,"fUSD",-1287.13,0.00046575,120,"2025-08-04T06:50:20.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201769,1754290220147,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201770,1754290220180,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201771,1754290220215,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201772,1754290220249,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201773,1754290220285,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201774,1754290220318,"fUSD",-545.81744019,0.00046575,120,"2025-08-04T06:50:20.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201775,1754290220352,"fUSD",-896.46,0.00046575,120,"2025-08-04T06:50:20.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201776,1754290220390,"fUSD",-1890.35,0.00046575,120,"2025-08-04T06:50:20.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201777,1754290220425,"fUSD",-1067.68,0.00046575,120,"2025-08-04T06:50:20.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201778,1754290220459,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201779,1754290220493,"fUSD",-841.55,0.00046575,120,"2025-08-04T06:50:20.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201780,1754290220528,"fUSD",-434.38,0.00046575,120,"2025-08-04T06:50:20.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201781,1754290220562,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201782,1754290220596,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201783,1754290220630,"fUSD",-530.43,0.00046575,120,"2025-08-04T06:50:20.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201784,1754290220667,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201785,1754290220701,"fUSD",-987.56,0.00046575,120,"2025-08-04T06:50:20.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201786,1754290220737,"fUSD",-469.62,0.00046575,120,"2025-08-04T06:50:20.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201787,1754290220772,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201788,1754290220807,"fUSD",-810.88,0.00046575,120,"2025-08-04T06:50:20.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201789,1754290220842,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201790,1754290220875,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:20.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201791,1754290220909,"fUSD",-589.71,0.00046575,120,"2025-08-04T06:50:20.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201792,1754290220944,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:20.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201793,1754290220979,"fUSD",-915.69,0.00046575,120,"2025-08-04T06:50:20.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201794,1754290221016,"fUSD",-1058.36,0.00046575,120,"2025-08-04T06:50:21.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201795,1754290221051,"fUSD",-1501.77,0.00046575,120,"2025-08-04T06:50:21.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201796,1754290221086,"fUSD",-935.48,0.00046575,120,"2025-08-04T06:50:21.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201797,1754290221120,"fUSD",-1101.74,0.00046575,120,"2025-08-04T06:50:21.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201798,1754290221153,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201799,1754290221187,"fUSD",-1159.69,0.00046575,120,"2025-08-04T06:50:21.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201800,1754290221224,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201801,1754290221258,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201802,1754290221293,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201803,1754290221327,"fUSD",-1876.25,0.00046575,120,"2025-08-04T06:50:21.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201804,1754290221362,"fUSD",-5826.35,0.00046575,120,"2025-08-04T06:50:21.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201805,1754290221397,"fUSD",-798.01,0.00046575,120,"2025-08-04T06:50:21.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201806,1754290221436,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201807,1754290221470,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201808,1754290221505,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201809,1754290221540,"fUSD",-896.35,0.00046575,120,"2025-08-04T06:50:21.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201810,1754290221575,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201811,1754290221610,"fUSD",-556.22,0.00046575,120,"2025-08-04T06:50:21.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201812,1754290221646,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201813,1754290221682,"fUSD",-1601.38,0.00046575,120,"2025-08-04T06:50:21.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201814,1754290221715,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201815,1754290221751,"fUSD",-607.9,0.00046575,120,"2025-08-04T06:50:21.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201816,1754290221785,"fUSD",-2561.99,0.00046575,14,"2025-08-04T06:50:21.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201817,1754290221820,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201818,1754290221857,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201819,1754290221891,"fUSD",-655.52,0.00046575,120,"2025-08-04T06:50:21.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201820,1754290221925,"fUSD",-1513.92,0.00046575,120,"2025-08-04T06:50:21.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201821,1754290221959,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201822,1754290221994,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:21.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201823,1754290222031,"fUSD",-485.14,0.00046575,120,"2025-08-04T06:50:22.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201824,1754290222067,"fUSD",-451.2,0.00046575,120,"2025-08-04T06:50:22.067",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201825,1754290222102,"fUSD",-1166.35,0.00046575,120,"2025-08-04T06:50:22.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201826,1754290222136,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:22.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201827,1754290222170,"fUSD",-1364.42,0.00046575,120,"2025-08-04T06:50:22.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201828,1754290222204,"fUSD",-456.28,0.00046575,120,"2025-08-04T06:50:22.204",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201829,1754290222238,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:22.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201830,1754290222273,"fUSD",-838.64,0.00046575,120,"2025-08-04T06:50:22.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201831,1754290222308,"fUSD",-1792.8,0.00046575,120,"2025-08-04T06:50:22.308",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201832,1754290223062,"fUSD",-1368.58,0.00046575,120,"2025-08-04T06:50:23.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201833,1754290223158,"fUSD",-517.54,0.00046575,120,"2025-08-04T06:50:23.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201834,1754290223186,"fUSD",-400.47752707,0.00046575,120,"2025-08-04T06:50:23.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201835,1754290223213,"fUSD",-660.82,0.00046575,120,"2025-08-04T06:50:23.213",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201836,1754290223240,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201837,1754290223267,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201838,1754290223294,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201839,1754290223320,"fUSD",-1118.49,0.00046575,120,"2025-08-04T06:50:23.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201840,1754290223347,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201841,1754290223372,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201842,1754290223398,"fUSD",-89408.18,0.00046575,120,"2025-08-04T06:50:23.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201843,1754290223424,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201844,1754290223451,"fUSD",-606.91,0.00046575,120,"2025-08-04T06:50:23.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201845,1754290223482,"fUSD",-1407.22,0.00046575,120,"2025-08-04T06:50:23.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201846,1754290223510,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201847,1754290223539,"fUSD",-1091.37,0.00046575,120,"2025-08-04T06:50:23.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201848,1754290223569,"fUSD",-842.24,0.00046575,120,"2025-08-04T06:50:23.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201849,1754290223597,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201850,1754290223624,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201851,1754290223654,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201852,1754290223685,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201853,1754290223713,"fUSD",-1114.29,0.00046575,120,"2025-08-04T06:50:23.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201854,1754290223743,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:50:23.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201855,1754290223772,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201856,1754290223798,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201857,1754290223830,"fUSD",-1162.46,0.00046575,120,"2025-08-04T06:50:23.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201858,1754290223861,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201859,1754290223891,"fUSD",-641.89,0.00046575,120,"2025-08-04T06:50:23.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201860,1754290223919,"fUSD",-442.8,0.00046575,120,"2025-08-04T06:50:23.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201861,1754290223948,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:23.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201862,1754290223975,"fUSD",-429.17,0.00046575,120,"2025-08-04T06:50:23.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201863,1754290224002,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201864,1754290224029,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201865,1754290224056,"fUSD",-471.39768456,0.00046575,120,"2025-08-04T06:50:24.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201866,1754290224083,"fUSD",-3089.74,0.00046575,120,"2025-08-04T06:50:24.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201867,1754290224109,"fUSD",-681.25,0.00046575,120,"2025-08-04T06:50:24.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201868,1754290224135,"fUSD",-203.3918934,0.00046575,120,"2025-08-04T06:50:24.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201869,1754290224163,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201870,1754290224191,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201871,1754290224216,"fUSD",-217.38351612,0.00046575,120,"2025-08-04T06:50:24.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201872,1754290224243,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201873,1754290224269,"fUSD",-1045.87,0.00046575,120,"2025-08-04T06:50:24.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201874,1754290224295,"fUSD",-735.44,0.00046575,120,"2025-08-04T06:50:24.295",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201875,1754290224321,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201876,1754290224347,"fUSD",-512.16,0.00046575,120,"2025-08-04T06:50:24.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201877,1754290224374,"fUSD",-7487.46,0.00046575,120,"2025-08-04T06:50:24.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201878,1754290224400,"fUSD",-1620.5,0.00046575,120,"2025-08-04T06:50:24.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201879,1754290224427,"fUSD",-1146.08,0.00046575,120,"2025-08-04T06:50:24.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201880,1754290224453,"fUSD",-489.98014498,0.00046575,120,"2025-08-04T06:50:24.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201881,1754290224480,"fUSD",-281.62817952,0.00046575,120,"2025-08-04T06:50:24.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201882,1754290224509,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201883,1754290224536,"fUSD",-1108.92,0.00046575,120,"2025-08-04T06:50:24.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201884,1754290224566,"fUSD",-571.07,0.00046575,120,"2025-08-04T06:50:24.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201885,1754290224595,"fUSD",-402.63469294,0.00046575,120,"2025-08-04T06:50:24.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201886,1754290224623,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.623",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201887,1754290224652,"fUSD",-4191.81,0.00046575,120,"2025-08-04T06:50:24.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201888,1754290224679,"fUSD",-706.49,0.00046575,120,"2025-08-04T06:50:24.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201889,1754290224708,"fUSD",-997.82,0.00046575,120,"2025-08-04T06:50:24.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201890,1754290224735,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:50:24.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201891,1754290224762,"fUSD",-80099.0371,0.00046579,2,"2025-08-04T06:50:24.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201892,1754290224790,"fUSD",-194.37614916,0.0004659,15,"2025-08-04T06:50:24.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201893,1754290224817,"fUSD",-507.657,0.0004659,2,"2025-08-04T06:50:24.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201894,1754290224843,"fUSD",-4137.0,0.0004659,2,"2025-08-04T06:50:24.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201895,1754290224870,"fUSD",-465.151,0.0004659,2,"2025-08-04T06:50:24.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201896,1754290224896,"fUSD",-809.0,0.0004659,2,"2025-08-04T06:50:24.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201897,1754290224923,"fUSD",-1169.0,0.0004659,2,"2025-08-04T06:50:24.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201898,1754290224954,"fUSD",-519.33329631,0.00046632,15,"2025-08-04T06:50:24.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201899,1754290224982,"fUSD",-963.22546012,0.00046649,30,"2025-08-04T06:50:24.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201900,1754290225009,"fUSD",-194.37614916,0.0004665,15,"2025-08-04T06:50:25.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201901,1754290225038,"fUSD",-1381.17811143,0.00046679,2,"2025-08-04T06:50:25.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201902,1754290225068,"fUSD",-150.0,0.00046692,7,"2025-08-04T06:50:25.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201903,1754290225096,"fUSD",-1112.34,0.000467,45,"2025-08-04T06:50:25.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201904,1754290225123,"fUSD",-194.37614916,0.0004671,15,"2025-08-04T06:50:25.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201905,1754290225150,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201906,1754290225177,"fUSD",-401.23909468,0.00046746,120,"2025-08-04T06:50:25.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201907,1754290225203,"fUSD",-400.0,0.00046746,2,"2025-08-04T06:50:25.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201908,1754290225229,"fUSD",-275.69068579,0.00046746,120,"2025-08-04T06:50:25.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201909,1754290225258,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201910,1754290225285,"fUSD",-400.88591507,0.00046746,120,"2025-08-04T06:50:25.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201911,1754290225312,"fUSD",-1113.33,0.00046746,120,"2025-08-04T06:50:25.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201912,1754290225343,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201913,1754290225373,"fUSD",-489.67,0.00046746,120,"2025-08-04T06:50:25.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201914,1754290225399,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201915,1754290225427,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201916,1754290225454,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201917,1754290225482,"fUSD",-400.0,0.00046746,120,"2025-08-04T06:50:25.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201918,1754290225509,"fUSD",-6842.01,0.00046746,120,"2025-08-04T06:50:25.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201919,1754290225536,"fUSD",-617.7,0.00046747,120,"2025-08-04T06:50:25.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201920,1754290225562,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201921,1754290225588,"fUSD",-562.27,0.00046747,120,"2025-08-04T06:50:25.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201922,1754290225615,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201923,1754290225645,"fUSD",-500.92,0.00046747,120,"2025-08-04T06:50:25.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201924,1754290225672,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201925,1754290225699,"fUSD",-1744.82,0.00046747,120,"2025-08-04T06:50:25.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201926,1754290225725,"fUSD",-1361.4,0.00046747,120,"2025-08-04T06:50:25.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201927,1754290225754,"fUSD",-669.57,0.00046747,120,"2025-08-04T06:50:25.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201928,1754290225783,"fUSD",-1817.69,0.00046747,120,"2025-08-04T06:50:25.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201929,1754290225811,"fUSD",-579.33,0.00046747,120,"2025-08-04T06:50:25.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201930,1754290225838,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201931,1754290225866,"fUSD",-500.0,0.00046747,120,"2025-08-04T06:50:25.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201932,1754290225893,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201933,1754290225921,"fUSD",-490.79,0.00046747,120,"2025-08-04T06:50:25.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201934,1754290225949,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:25.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201935,1754290225976,"fUSD",-331.31964955,0.00046747,120,"2025-08-04T06:50:25.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201936,1754290226005,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:26.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201937,1754290226031,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:26.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201938,1754290226057,"fUSD",-400.0,0.00046747,120,"2025-08-04T06:50:26.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201939,1754290226084,"fUSD",-1185.13,0.00046747,120,"2025-08-04T06:50:26.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201940,1754290226110,"fUSD",-809.06,0.00046747,120,"2025-08-04T06:50:26.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201941,1754290226137,"fUSD",-1226.73,0.00046747,120,"2025-08-04T06:50:26.137",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201942,1754290226163,"fUSD",-1863.87,0.00046747,120,"2025-08-04T06:50:26.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201943,1754290226191,"fUSD",-500.0,0.00046747,120,"2025-08-04T06:50:26.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201944,1754290226219,"fUSD",-971.64,0.00046747,120,"2025-08-04T06:50:26.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201945,1754290226245,"fUSD",-1351.39,0.00046747,120,"2025-08-04T06:50:26.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201946,1754290226273,"fUSD",-444.66,0.00046747,120,"2025-08-04T06:50:26.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201947,1754290226301,"fUSD",-491.07,0.00046748,120,"2025-08-04T06:50:26.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201948,1754290226329,"fUSD",-572.97,0.00046748,120,"2025-08-04T06:50:26.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201949,1754290226356,"fUSD",-609.61,0.00046748,120,"2025-08-04T06:50:26.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201950,1754290226383,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:26.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201951,1754290226412,"fUSD",-451.64,0.00046748,120,"2025-08-04T06:50:26.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201952,1754290226438,"fUSD",-544.95,0.00046748,120,"2025-08-04T06:50:26.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201953,1754290226464,"fUSD",-986.39,0.00046748,120,"2025-08-04T06:50:26.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201954,1754290226490,"fUSD",-1150.1,0.00046748,120,"2025-08-04T06:50:26.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201955,1754290226518,"fUSD",-1000.0,0.00046748,120,"2025-08-04T06:50:26.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201956,1754290226544,"fUSD",-551.91,0.00046748,120,"2025-08-04T06:50:26.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201957,1754290226572,"fUSD",-407.52,0.00046748,120,"2025-08-04T06:50:26.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201958,1754290226814,"fUSD",-708.22,0.00046748,120,"2025-08-04T06:50:26.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201959,1754290226842,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:26.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201960,1754290226871,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:26.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201961,1754290226901,"fUSD",-433.19,0.00046748,120,"2025-08-04T06:50:26.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201962,1754290226927,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:26.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201963,1754290226955,"fUSD",-446.59,0.00046748,120,"2025-08-04T06:50:26.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201964,1754290226985,"fUSD",-1175.06,0.00046748,120,"2025-08-04T06:50:26.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201965,1754290227016,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201966,1754290227044,"fUSD",-390.08210582,0.00046748,120,"2025-08-04T06:50:27.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201967,1754290227071,"fUSD",-875.84,0.00046748,120,"2025-08-04T06:50:27.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201968,1754290227099,"fUSD",-1081.24,0.00046748,120,"2025-08-04T06:50:27.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201969,1754290227126,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201970,1754290227153,"fUSD",-1125.71,0.00046748,120,"2025-08-04T06:50:27.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201971,1754290227181,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201972,1754290227207,"fUSD",-1075.11,0.00046748,120,"2025-08-04T06:50:27.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201973,1754290227241,"fUSD",-1135.97,0.00046748,120,"2025-08-04T06:50:27.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201974,1754290227271,"fUSD",-837.31,0.00046748,120,"2025-08-04T06:50:27.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201975,1754290227299,"fUSD",-631.71,0.00046748,120,"2025-08-04T06:50:27.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201976,1754290227326,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201977,1754290227354,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201978,1754290227382,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201979,1754290227410,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201980,1754290227440,"fUSD",-294.05839811,0.00046748,120,"2025-08-04T06:50:27.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201981,1754290227468,"fUSD",-943.05,0.00046748,120,"2025-08-04T06:50:27.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201982,1754290227496,"fUSD",-874.81,0.00046748,120,"2025-08-04T06:50:27.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201983,1754290227525,"fUSD",-710.83,0.00046748,120,"2025-08-04T06:50:27.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201984,1754290227551,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201985,1754290227577,"fUSD",-962.78,0.00046748,120,"2025-08-04T06:50:27.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201986,1754290227603,"fUSD",-521.3,0.00046748,120,"2025-08-04T06:50:27.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201987,1754290227630,"fUSD",-1665.02,0.00046748,120,"2025-08-04T06:50:27.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201988,1754290227658,"fUSD",-1123.16,0.00046748,120,"2025-08-04T06:50:27.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201989,1754290227685,"fUSD",-1203.56,0.00046748,120,"2025-08-04T06:50:27.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201990,1754290227713,"fUSD",-400.0,0.00046748,120,"2025-08-04T06:50:27.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201991,1754290227741,"fUSD",-1304.29,0.00046748,120,"2025-08-04T06:50:27.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201992,1754290227769,"fUSD",-498.27,0.00046748,120,"2025-08-04T06:50:27.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201993,1754290227798,"fUSD",-1203.79,0.00046748,120,"2025-08-04T06:50:27.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201994,1754290227827,"fUSD",-1029.19,0.00046748,120,"2025-08-04T06:50:27.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201995,1754290227855,"fUSD",-804.54,0.00046748,120,"2025-08-04T06:50:27.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201996,1754290227880,"fUSD",-271.04740599,0.00046748,120,"2025-08-04T06:50:27.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201997,1754290227907,"fUSD",-902.84,0.00046748,120,"2025-08-04T06:50:27.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201998,1754290227933,"fUSD",-439.27,0.00046748,120,"2025-08-04T06:50:27.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377201999,1754290227959,"fUSD",-1564.15,0.00046748,120,"2025-08-04T06:50:27.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202000,1754290227989,"fUSD",-150.0,0.00046768,7,"2025-08-04T06:50:27.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202001,1754290228018,"fUSD",-194.37614916,0.00046771,15,"2025-08-04T06:50:28.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202002,1754290228045,"fUSD",-519.33329631,0.00046791,15,"2025-08-04T06:50:28.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202003,1754290228073,"fUSD",-174.87,0.00046795,30,"2025-08-04T06:50:28.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202004,1754290228100,"fUSD",-172.84,0.00046795,30,"2025-08-04T06:50:28.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202005,1754290228128,"fUSD",-8000.0,0.000468,120,"2025-08-04T06:50:28.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202006,1754290228155,"fUSD",-1106.18,0.00046801,2,"2025-08-04T06:50:28.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202007,1754290228185,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202008,1754290228215,"fUSD",-708.8,0.00046801,120,"2025-08-04T06:50:28.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202009,1754290228243,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202010,1754290228272,"fUSD",-500.0,0.00046801,2,"2025-08-04T06:50:28.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202011,1754290228301,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202012,1754290228329,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202013,1754290228356,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202014,1754290228383,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202015,1754290228410,"fUSD",-500.0,0.00046801,120,"2025-08-04T06:50:28.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202016,1754290228436,"fUSD",-290.90298831,0.00046812,2,"2025-08-04T06:50:28.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202017,1754290228466,"fUSD",-150.0,0.0004682,7,"2025-08-04T06:50:28.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202018,1754290228496,"fUSD",-150.0,0.00046823,7,"2025-08-04T06:50:28.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202019,1754290228524,"fUSD",-194.37614916,0.00046831,15,"2025-08-04T06:50:28.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202020,1754290228556,"fUSD",-150.0,0.00046832,7,"2025-08-04T06:50:28.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202021,1754290228794,"fUSD",-1524.41139706,0.00046834,2,"2025-08-04T06:50:28.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202022,1754290228822,"fUSD",-1106.18,0.00046836,2,"2025-08-04T06:50:28.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202023,1754290228850,"fUSD",-500.0,0.00046836,120,"2025-08-04T06:50:28.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202024,1754290228876,"fUSD",-708.8,0.00046836,120,"2025-08-04T06:50:28.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202025,1754290228903,"fUSD",-227.29591168,0.00046836,120,"2025-08-04T06:50:28.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202026,1754290228929,"fUSD",-500.0,0.00046836,2,"2025-08-04T06:50:28.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202027,1754290228955,"fUSD",-569.23260203,0.00046836,120,"2025-08-04T06:50:28.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202028,1754290228982,"fUSD",-500.0,0.00046836,120,"2025-08-04T06:50:28.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202029,1754290229011,"fUSD",-500.0,0.00046836,120,"2025-08-04T06:50:29.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202030,1754290229039,"fUSD",-500.0,0.00046836,120,"2025-08-04T06:50:29.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202031,1754290229066,"fUSD",-500.0,0.00046836,120,"2025-08-04T06:50:29.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202032,1754290229092,"fUSD",-493.69,0.00046838,120,"2025-08-04T06:50:29.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202033,1754290229120,"fUSD",-300.83331014,0.00046838,120,"2025-08-04T06:50:29.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202034,1754290229147,"fUSD",-833.11,0.00046838,120,"2025-08-04T06:50:29.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202035,1754290229182,"fUSD",-1489.68,0.00046838,120,"2025-08-04T06:50:29.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202036,1754290229209,"fUSD",-491.07,0.00046838,120,"2025-08-04T06:50:29.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202037,1754290229235,"fUSD",-432.95,0.00046838,120,"2025-08-04T06:50:29.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202038,1754290229264,"fUSD",-1113.83,0.00046838,120,"2025-08-04T06:50:29.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202039,1754290229291,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202040,1754290229318,"fUSD",-406.65,0.00046838,120,"2025-08-04T06:50:29.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202041,1754290229344,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.344",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202042,1754290229369,"fUSD",-1000.0,0.00046838,120,"2025-08-04T06:50:29.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202043,1754290229395,"fUSD",-560.64,0.00046838,120,"2025-08-04T06:50:29.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202044,1754290229420,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202045,1754290229446,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202046,1754290229472,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202047,1754290229500,"fUSD",-710.83,0.00046838,120,"2025-08-04T06:50:29.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202048,1754290229527,"fUSD",-400.0,0.00046838,120,"2025-08-04T06:50:29.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202049,1754290229556,"fUSD",-649.27,0.00046838,120,"2025-08-04T06:50:29.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202050,1754290229586,"fUSD",-552.88,0.00046838,120,"2025-08-04T06:50:29.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202051,1754290229615,"fUSD",-468.7,0.00046838,120,"2025-08-04T06:50:29.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202052,1754290229644,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202053,1754290229672,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202054,1754290229701,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202055,1754290229730,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202056,1754290229761,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202057,1754290229789,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202058,1754290229818,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202059,1754290229844,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202060,1754290229871,"fUSD",-463.23960432,0.00046846,120,"2025-08-04T06:50:29.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202061,1754290229897,"fUSD",-500.0,0.00046846,120,"2025-08-04T06:50:29.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202062,1754290229926,"fUSD",-1185.13,0.00046846,120,"2025-08-04T06:50:29.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202063,1754290229953,"fUSD",-349.67309672,0.00046846,120,"2025-08-04T06:50:29.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202064,1754290229981,"fUSD",-208.91728259,0.00046847,120,"2025-08-04T06:50:29.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202065,1754290230008,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202066,1754290230035,"fUSD",-461.75027641,0.00046847,120,"2025-08-04T06:50:30.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202067,1754290230061,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202068,1754290230087,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202069,1754290230112,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202070,1754290230138,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202071,1754290230164,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202072,1754290230192,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202073,1754290230220,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202074,1754290230247,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202075,1754290230275,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202076,1754290230302,"fUSD",-402.86794806,0.00046847,120,"2025-08-04T06:50:30.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202077,1754290230329,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202078,1754290230356,"fUSD",-525.69173418,0.00046847,120,"2025-08-04T06:50:30.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202079,1754290230382,"fUSD",-400.60341579,0.00046847,120,"2025-08-04T06:50:30.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202080,1754290230410,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202081,1754290230440,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202082,1754290230467,"fUSD",-169.28776034,0.00046847,120,"2025-08-04T06:50:30.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202083,1754290230492,"fUSD",-402.44416534,0.00046847,120,"2025-08-04T06:50:30.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202084,1754290230518,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:30.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202085,1754290230543,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202086,1754290230569,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202087,1754290230596,"fUSD",-400.0,0.00046847,16,"2025-08-04T06:50:30.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202088,1754290230622,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202089,1754290230652,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202090,1754290230679,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202091,1754290230707,"fUSD",-400.47528757,0.00046847,120,"2025-08-04T06:50:30.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202092,1754290230974,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:30.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202093,1754290231004,"fUSD",-401.92044167,0.00046847,120,"2025-08-04T06:50:31.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202094,1754290231035,"fUSD",-401.27796363,0.00046847,120,"2025-08-04T06:50:31.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202095,1754290231063,"fUSD",-1106.18,0.00046847,2,"2025-08-04T06:50:31.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202096,1754290231093,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202097,1754290231120,"fUSD",-403.1200295,0.00046847,120,"2025-08-04T06:50:31.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202098,1754290231146,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202099,1754290231172,"fUSD",-401.48522162,0.00046847,120,"2025-08-04T06:50:31.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202100,1754290231197,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202101,1754290231224,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:31.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202102,1754290231250,"fUSD",-708.8,0.00046847,120,"2025-08-04T06:50:31.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202103,1754290231276,"fUSD",-401.8600715,0.00046847,120,"2025-08-04T06:50:31.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202104,1754290231302,"fUSD",-336.58143132,0.00046847,120,"2025-08-04T06:50:31.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202105,1754290231328,"fUSD",-355.4652028,0.00046847,120,"2025-08-04T06:50:31.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202106,1754290231353,"fUSD",-810.73,0.00046847,120,"2025-08-04T06:50:31.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202107,1754290231380,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202108,1754290231409,"fUSD",-553.44,0.00046847,120,"2025-08-04T06:50:31.409",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202109,1754290231438,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202110,1754290231464,"fUSD",-253.37202176,0.00046847,120,"2025-08-04T06:50:31.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202111,1754290231494,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202112,1754290231521,"fUSD",-1300.3,0.00046847,120,"2025-08-04T06:50:31.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202113,1754290231551,"fUSD",-401.57748257,0.00046847,120,"2025-08-04T06:50:31.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202114,1754290231579,"fUSD",-434.68,0.00046847,120,"2025-08-04T06:50:31.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202115,1754290231605,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202116,1754290231635,"fUSD",-541.84,0.00046847,120,"2025-08-04T06:50:31.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202118,1754290231665,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202119,1754290231692,"fUSD",-408.37,0.00046847,120,"2025-08-04T06:50:31.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202120,1754290231719,"fUSD",-1759.94,0.00046847,120,"2025-08-04T06:50:31.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202121,1754290231749,"fUSD",-401.75652078,0.00046847,120,"2025-08-04T06:50:31.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202122,1754290231775,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202123,1754290231804,"fUSD",-401.19190915,0.00046847,120,"2025-08-04T06:50:31.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202124,1754290231831,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202125,1754290231857,"fUSD",-582.47,0.00046847,120,"2025-08-04T06:50:31.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202126,1754290231883,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:31.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202127,1754290231910,"fUSD",-1347.1,0.00046847,120,"2025-08-04T06:50:31.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202128,1754290231936,"fUSD",-500.0,0.00046847,2,"2025-08-04T06:50:31.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202129,1754290231964,"fUSD",-1497.43,0.00046847,120,"2025-08-04T06:50:31.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202130,1754290231991,"fUSD",-444.33,0.00046847,120,"2025-08-04T06:50:31.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202131,1754290232021,"fUSD",-1797.51,0.00046847,120,"2025-08-04T06:50:32.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202132,1754290232048,"fUSD",-679.34,0.00046847,120,"2025-08-04T06:50:32.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202133,1754290232074,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202134,1754290232100,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202135,1754290232128,"fUSD",-1300.22,0.00046847,120,"2025-08-04T06:50:32.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202136,1754290232155,"fUSD",-867.82,0.00046847,120,"2025-08-04T06:50:32.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202138,1754290232181,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202139,1754290232207,"fUSD",-536.03,0.00046847,120,"2025-08-04T06:50:32.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202140,1754290232234,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202141,1754290232263,"fUSD",-1159.47,0.00046847,120,"2025-08-04T06:50:32.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202142,1754290232290,"fUSD",-1498.69,0.00046847,120,"2025-08-04T06:50:32.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202143,1754290232317,"fUSD",-1082.83,0.00046847,120,"2025-08-04T06:50:32.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202144,1754290232343,"fUSD",-447.19,0.00046847,120,"2025-08-04T06:50:32.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202145,1754290232370,"fUSD",-715.03,0.00046847,120,"2025-08-04T06:50:32.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202146,1754290232399,"fUSD",-878.68,0.00046847,120,"2025-08-04T06:50:32.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202147,1754290232425,"fUSD",-1095.01,0.00046847,120,"2025-08-04T06:50:32.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202148,1754290232452,"fUSD",-565.86,0.00046847,120,"2025-08-04T06:50:32.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202150,1754290232479,"fUSD",-676.02,0.00046847,120,"2025-08-04T06:50:32.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202151,1754290232507,"fUSD",-1199.94,0.00046847,120,"2025-08-04T06:50:32.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202152,1754290232533,"fUSD",-543.84,0.00046847,120,"2025-08-04T06:50:32.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202155,1754290232561,"fUSD",-629.68,0.00046847,120,"2025-08-04T06:50:32.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202159,1754290232588,"fUSD",-2268.23,0.00046847,120,"2025-08-04T06:50:32.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202163,1754290232616,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202166,1754290232643,"fUSD",-497.21,0.00046847,120,"2025-08-04T06:50:32.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202170,1754290232680,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202174,1754290232709,"fUSD",-411.22,0.00046847,120,"2025-08-04T06:50:32.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202178,1754290232738,"fUSD",-518.84,0.00046847,120,"2025-08-04T06:50:32.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202182,1754290232768,"fUSD",-463.73,0.00046847,120,"2025-08-04T06:50:32.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202186,1754290232796,"fUSD",-578.38,0.00046847,120,"2025-08-04T06:50:32.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202190,1754290232822,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:32.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202193,1754290232848,"fUSD",-703.1,0.00046847,120,"2025-08-04T06:50:32.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202197,1754290232874,"fUSD",-387.89566673,0.00046847,120,"2025-08-04T06:50:32.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202201,1754290232900,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202204,1754290232926,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202208,1754290232952,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202212,1754290232979,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:32.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202215,1754290233005,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202219,1754290233035,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202223,1754290233063,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202226,1754290233091,"fUSD",-987.9,0.00046847,120,"2025-08-04T06:50:33.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202230,1754290233119,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202234,1754290233147,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202238,1754290233176,"fUSD",-444.77,0.00046847,120,"2025-08-04T06:50:33.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202242,1754290233207,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202246,1754290233235,"fUSD",-807.78,0.00046847,120,"2025-08-04T06:50:33.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202249,1754290233265,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202253,1754290233303,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202257,1754290233331,"fUSD",-965.01,0.00046847,120,"2025-08-04T06:50:33.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202260,1754290233357,"fUSD",-604.76,0.00046847,120,"2025-08-04T06:50:33.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202264,1754290233384,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202268,1754290233410,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202272,1754290233437,"fUSD",-852.5,0.00046847,120,"2025-08-04T06:50:33.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202276,1754290233464,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202279,1754290233491,"fUSD",-834.0,0.00046847,120,"2025-08-04T06:50:33.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202283,1754290233518,"fUSD",-666.91,0.00046847,120,"2025-08-04T06:50:33.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202287,1754290233546,"fUSD",-1125.68,0.00046847,120,"2025-08-04T06:50:33.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202291,1754290233573,"fUSD",-434.85,0.00046847,120,"2025-08-04T06:50:33.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202295,1754290233599,"fUSD",-1398.86,0.00046847,120,"2025-08-04T06:50:33.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202298,1754290233627,"fUSD",-1014.5,0.00046847,120,"2025-08-04T06:50:33.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202299,1754290233656,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202300,1754290233683,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202301,1754290233710,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:33.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202302,1754290233738,"fUSD",-421.68,0.00046847,120,"2025-08-04T06:50:33.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202305,1754290233767,"fUSD",-1119.51,0.00046847,120,"2025-08-04T06:50:33.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202310,1754290233801,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:33.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202314,1754290233836,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202318,1754290233867,"fUSD",-719.07,0.00046847,120,"2025-08-04T06:50:33.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202322,1754290233894,"fUSD",-583.14,0.00046847,120,"2025-08-04T06:50:33.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202326,1754290233923,"fUSD",-1193.25,0.00046847,120,"2025-08-04T06:50:33.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202330,1754290233951,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:33.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202334,1754290233979,"fUSD",-1684.73,0.00046847,120,"2025-08-04T06:50:33.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202338,1754290234007,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202341,1754290234038,"fUSD",-1144.48,0.00046847,120,"2025-08-04T06:50:34.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202345,1754290234066,"fUSD",-497.01,0.00046847,120,"2025-08-04T06:50:34.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202349,1754290234094,"fUSD",-1385.55,0.00046847,120,"2025-08-04T06:50:34.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202353,1754290234124,"fUSD",-711.19,0.00046847,120,"2025-08-04T06:50:34.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202356,1754290234154,"fUSD",-1677.71,0.00046847,120,"2025-08-04T06:50:34.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202360,1754290234184,"fUSD",-1070.14,0.00046847,120,"2025-08-04T06:50:34.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202363,1754290234214,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202364,1754290234245,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202365,1754290234277,"fUSD",-813.29,0.00046847,120,"2025-08-04T06:50:34.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202366,1754290234312,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202367,1754290234340,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202368,1754290234368,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202369,1754290234400,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202370,1754290234429,"fUSD",-400.4496629,0.00046847,120,"2025-08-04T06:50:34.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202371,1754290234456,"fUSD",-1186.51,0.00046847,120,"2025-08-04T06:50:34.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202372,1754290234484,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202373,1754290234515,"fUSD",-1282.55,0.00046847,120,"2025-08-04T06:50:34.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202374,1754290234544,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:50:34.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202375,1754290234574,"fUSD",-428.3,0.00046847,120,"2025-08-04T06:50:34.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202376,1754290234603,"fUSD",-500.0,0.00046847,120,"2025-08-04T06:50:34.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202377,1754290234633,"fUSD",-943.82,0.00046847,120,"2025-08-04T06:50:34.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202378,1754290234662,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:34.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202379,1754290234690,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:34.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202380,1754290235105,"fUSD",-402.2295408,0.00046848,120,"2025-08-04T06:50:35.105",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202381,1754290235135,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202382,1754290235161,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202383,1754290235188,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202384,1754290235215,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202385,1754290235242,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202386,1754290235269,"fUSD",-400.0,0.00046848,5,"2025-08-04T06:50:35.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202387,1754290235302,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202388,1754290235331,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202389,1754290235362,"fUSD",-435.54108708,0.00046848,120,"2025-08-04T06:50:35.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202390,1754290235390,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202391,1754290235420,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202392,1754290235446,"fUSD",-311.42467375,0.00046848,120,"2025-08-04T06:50:35.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202393,1754290235472,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202394,1754290235499,"fUSD",-150.407077,0.00046848,120,"2025-08-04T06:50:35.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202395,1754290235527,"fUSD",-1086.12,0.00046848,120,"2025-08-04T06:50:35.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202396,1754290235555,"fUSD",-606.53,0.00046848,120,"2025-08-04T06:50:35.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202397,1754290235581,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202398,1754290235607,"fUSD",-500.0,0.00046848,120,"2025-08-04T06:50:35.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202399,1754290235633,"fUSD",-402.92,0.00046848,120,"2025-08-04T06:50:35.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202400,1754290235661,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.661",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202401,1754290235688,"fUSD",-1022.63,0.00046848,120,"2025-08-04T06:50:35.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202402,1754290235714,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202403,1754290235740,"fUSD",-1517.31,0.00046848,120,"2025-08-04T06:50:35.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202404,1754290235768,"fUSD",-2719.87,0.00046848,118,"2025-08-04T06:50:35.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202405,1754290235795,"fUSD",-400.0,0.00046848,120,"2025-08-04T06:50:35.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202406,1754290235822,"fUSD",-1594.58,0.00046848,120,"2025-08-04T06:50:35.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202407,1754290235849,"fUSD",-1185.13,0.00046848,120,"2025-08-04T06:50:35.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202408,1754290235878,"fUSD",-7975.55,0.00046848,120,"2025-08-04T06:50:35.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202409,1754290235904,"fUSD",-657.36,0.00046848,120,"2025-08-04T06:50:35.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202410,1754290235932,"fUSD",-642.79,0.00046848,120,"2025-08-04T06:50:35.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202411,1754290235961,"fUSD",-614.98,0.00046848,120,"2025-08-04T06:50:35.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202412,1754290235989,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:35.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202413,1754290236018,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202414,1754290236046,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202415,1754290236076,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202416,1754290236103,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202417,1754290236131,"fUSD",-543.93561914,0.00046849,120,"2025-08-04T06:50:36.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202418,1754290236160,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202419,1754290236187,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202420,1754290236214,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202421,1754290236242,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202422,1754290236269,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202423,1754290236296,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202424,1754290236330,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202425,1754290236357,"fUSD",-482.61,0.00046849,120,"2025-08-04T06:50:36.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202426,1754290236383,"fUSD",-529.97,0.00046849,120,"2025-08-04T06:50:36.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202427,1754290236410,"fUSD",-1620.23,0.00046849,120,"2025-08-04T06:50:36.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202428,1754290236437,"fUSD",-902.87,0.00046849,120,"2025-08-04T06:50:36.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202429,1754290236465,"fUSD",-1428.49,0.00046849,120,"2025-08-04T06:50:36.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202430,1754290236494,"fUSD",-1010.32,0.00046849,120,"2025-08-04T06:50:36.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202431,1754290236521,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202432,1754290236549,"fUSD",-546.1,0.00046849,120,"2025-08-04T06:50:36.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202433,1754290236575,"fUSD",-471.63,0.00046849,120,"2025-08-04T06:50:36.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202434,1754290236602,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202435,1754290236646,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202436,1754290236678,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202437,1754290236707,"fUSD",-584.1,0.00046849,120,"2025-08-04T06:50:36.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202438,1754290236739,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202439,1754290236767,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202440,1754290236794,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202441,1754290236823,"fUSD",-821.79,0.00046849,120,"2025-08-04T06:50:36.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202442,1754290236850,"fUSD",-681.43,0.00046849,120,"2025-08-04T06:50:36.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202443,1754290236877,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202444,1754290236905,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202445,1754290236933,"fUSD",-850.09,0.00046849,120,"2025-08-04T06:50:36.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202446,1754290236961,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202447,1754290236988,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:36.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202448,1754290237015,"fUSD",-400.0,0.00046849,7,"2025-08-04T06:50:37.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202449,1754290237043,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202450,1754290237070,"fUSD",-1614.75,0.00046849,120,"2025-08-04T06:50:37.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202451,1754290237099,"fUSD",-462.52,0.00046849,120,"2025-08-04T06:50:37.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202452,1754290237127,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202453,1754290237158,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202454,1754290237188,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202455,1754290237217,"fUSD",-833.14,0.00046849,120,"2025-08-04T06:50:37.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202456,1754290237246,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202457,1754290237276,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202458,1754290237305,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202459,1754290237332,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202460,1754290237359,"fUSD",-403.53481152,0.00046849,120,"2025-08-04T06:50:37.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202461,1754290237386,"fUSD",-494.2,0.00046849,120,"2025-08-04T06:50:37.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202462,1754290237413,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202463,1754290237440,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202464,1754290237468,"fUSD",-405.41,0.00046849,120,"2025-08-04T06:50:37.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202465,1754290237495,"fUSD",-577.35,0.00046849,120,"2025-08-04T06:50:37.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202466,1754290237523,"fUSD",-519.35,0.00046849,120,"2025-08-04T06:50:37.523",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202467,1754290237550,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202468,1754290237584,"fUSD",-686.26,0.00046849,30,"2025-08-04T06:50:37.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202469,1754290237613,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202470,1754290237642,"fUSD",-519.18,0.00046849,120,"2025-08-04T06:50:37.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202471,1754290237675,"fUSD",-756.6,0.00046849,120,"2025-08-04T06:50:37.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202472,1754290237703,"fUSD",-1160.29,0.00046849,120,"2025-08-04T06:50:37.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202473,1754290237731,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202474,1754290237760,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202475,1754290237790,"fUSD",-1286.5,0.00046849,120,"2025-08-04T06:50:37.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202476,1754290237820,"fUSD",-596.51,0.00046849,120,"2025-08-04T06:50:37.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202477,1754290237849,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202478,1754290237877,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202479,1754290237905,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202480,1754290237933,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202481,1754290237961,"fUSD",-873.2,0.00046849,120,"2025-08-04T06:50:37.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202482,1754290237987,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:37.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202483,1754290238014,"fUSD",-1631.73,0.00046849,120,"2025-08-04T06:50:38.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202484,1754290238042,"fUSD",-1028.43,0.00046849,120,"2025-08-04T06:50:38.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202485,1754290238070,"fUSD",-544.09,0.00046849,120,"2025-08-04T06:50:38.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202486,1754290238099,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202487,1754290238127,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202488,1754290238160,"fUSD",-986.53,0.00046849,120,"2025-08-04T06:50:38.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202489,1754290238189,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202490,1754290238218,"fUSD",-462.28687007,0.00046849,120,"2025-08-04T06:50:38.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202491,1754290238248,"fUSD",-412.8941549,0.00046849,120,"2025-08-04T06:50:38.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202492,1754290238277,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202493,1754290238307,"fUSD",-1075.35,0.00046849,120,"2025-08-04T06:50:38.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202494,1754290238335,"fUSD",-574.06,0.00046849,120,"2025-08-04T06:50:38.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202496,1754290238364,"fUSD",-1000.0,0.00046849,120,"2025-08-04T06:50:38.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202497,1754290238392,"fUSD",-719.27,0.00046849,30,"2025-08-04T06:50:38.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202499,1754290238420,"fUSD",-643.54,0.00046849,120,"2025-08-04T06:50:38.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202503,1754290238447,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202507,1754290238475,"fUSD",-1004.04,0.00046849,120,"2025-08-04T06:50:38.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202511,1754290238503,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202515,1754290238535,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202519,1754290238564,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202523,1754290238594,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202527,1754290238622,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202531,1754290238654,"fUSD",-898.59,0.00046849,120,"2025-08-04T06:50:38.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202535,1754290238681,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202538,1754290238711,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202543,1754290238744,"fUSD",-1039.58,0.00046849,120,"2025-08-04T06:50:38.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202547,1754290238775,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202551,1754290238802,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202555,1754290238830,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:38.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202567,1754290239207,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202568,1754290239256,"fUSD",-549.06,0.00046849,120,"2025-08-04T06:50:39.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202569,1754290239286,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202570,1754290239315,"fUSD",-665.08,0.00046849,120,"2025-08-04T06:50:39.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202571,1754290239342,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202572,1754290239370,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202573,1754290239397,"fUSD",-826.15,0.00046849,120,"2025-08-04T06:50:39.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202574,1754290239423,"fUSD",-414.84042831,0.00046849,120,"2025-08-04T06:50:39.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202575,1754290239449,"fUSD",-1346.51,0.00046849,120,"2025-08-04T06:50:39.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202576,1754290239477,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202577,1754290239505,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202578,1754290239564,"fUSD",-403.93778759,0.00046849,120,"2025-08-04T06:50:39.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202579,1754290239622,"fUSD",-503.62949339,0.00046849,120,"2025-08-04T06:50:39.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202580,1754290239681,"fUSD",-466.13,0.00046849,120,"2025-08-04T06:50:39.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202581,1754290239738,"fUSD",-653.67,0.00046849,120,"2025-08-04T06:50:39.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202582,1754290239794,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202583,1754290239851,"fUSD",-1027.78,0.00046849,120,"2025-08-04T06:50:39.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202584,1754290239905,"fUSD",-604.06,0.00046849,120,"2025-08-04T06:50:39.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202586,1754290239964,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:39.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202587,1754290240031,"fUSD",-1589.09,0.00046849,120,"2025-08-04T06:50:40.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202588,1754290240101,"fUSD",-1584.22,0.00046849,120,"2025-08-04T06:50:40.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202589,1754290240177,"fUSD",-1231.52,0.00046849,120,"2025-08-04T06:50:40.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202590,1754290240243,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202591,1754290240307,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202592,1754290240361,"fUSD",-1206.73,0.00046849,120,"2025-08-04T06:50:40.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202593,1754290240412,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202594,1754290240465,"fUSD",-405.99708105,0.00046849,120,"2025-08-04T06:50:40.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202595,1754290240516,"fUSD",-931.11,0.00046849,120,"2025-08-04T06:50:40.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202596,1754290240568,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202597,1754290240620,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202598,1754290240669,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202599,1754290240720,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.720",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202600,1754290240773,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202601,1754290240828,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202602,1754290240880,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202603,1754290240929,"fUSD",-462.55717308,0.00046849,120,"2025-08-04T06:50:40.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202604,1754290240980,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:40.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202605,1754290241028,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202606,1754290241081,"fUSD",-924.43,0.00046849,120,"2025-08-04T06:50:41.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202607,1754290241132,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202608,1754290241180,"fUSD",-796.71,0.00046849,120,"2025-08-04T06:50:41.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202609,1754290241235,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202610,1754290241284,"fUSD",-1101.07,0.00046849,120,"2025-08-04T06:50:41.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202611,1754290241334,"fUSD",-666.34,0.00046849,120,"2025-08-04T06:50:41.334",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202612,1754290241384,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202613,1754290241432,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202614,1754290241493,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202615,1754290241558,"fUSD",-523.21,0.00046849,120,"2025-08-04T06:50:41.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202616,1754290241622,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202617,1754290241672,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202618,1754290241722,"fUSD",-750.21,0.00046849,120,"2025-08-04T06:50:41.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202619,1754290241774,"fUSD",-509.2,0.00046849,120,"2025-08-04T06:50:41.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202620,1754290241823,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202621,1754290241875,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202622,1754290241926,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:41.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202623,1754290241979,"fUSD",-404.52176412,0.00046849,120,"2025-08-04T06:50:41.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202624,1754290242034,"fUSD",-1170.49,0.00046849,120,"2025-08-04T06:50:42.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202625,1754290242085,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202626,1754290242142,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202627,1754290242200,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202628,1754290242255,"fUSD",-700.78,0.00046849,120,"2025-08-04T06:50:42.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202629,1754290242307,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202630,1754290242357,"fUSD",-506.67,0.00046849,120,"2025-08-04T06:50:42.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202631,1754290242407,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202632,1754290242457,"fUSD",-170.0,0.00046849,120,"2025-08-04T06:50:42.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202633,1754290242509,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202634,1754290242563,"fUSD",-881.14,0.00046849,120,"2025-08-04T06:50:42.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202635,1754290242622,"fUSD",-400.0,0.00046849,2,"2025-08-04T06:50:42.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202636,1754290242677,"fUSD",-742.85,0.00046849,120,"2025-08-04T06:50:42.677",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202637,1754290242732,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:42.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202638,1754290242786,"fUSD",-454.17,0.00046849,120,"2025-08-04T06:50:42.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202639,1754290242842,"fUSD",-401.92744077,0.00046849,120,"2025-08-04T06:50:42.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202641,1754290242902,"fUSD",-1865.77,0.00046849,120,"2025-08-04T06:50:42.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202643,1754290242957,"fUSD",-1526.94,0.00046849,120,"2025-08-04T06:50:42.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202644,1754290243008,"fUSD",-401.94087574,0.00046849,120,"2025-08-04T06:50:43.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202645,1754290243060,"fUSD",-564.64,0.00046849,60,"2025-08-04T06:50:43.060",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202646,1754290243113,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202647,1754290243166,"fUSD",-405.47813639,0.00046849,120,"2025-08-04T06:50:43.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202648,1754290243225,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202649,1754290243283,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202650,1754290243339,"fUSD",-401.0728275,0.00046849,120,"2025-08-04T06:50:43.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202652,1754290243392,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202656,1754290243443,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202657,1754290243496,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202659,1754290243548,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202661,1754290243603,"fUSD",-1899.59,0.00046849,120,"2025-08-04T06:50:43.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202662,1754290243662,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202665,1754290243719,"fUSD",-586.97,0.00046849,120,"2025-08-04T06:50:43.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202666,1754290243776,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202669,1754290243832,"fUSD",-828.91,0.00046849,120,"2025-08-04T06:50:43.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202670,1754290243887,"fUSD",-911.28,0.00046849,120,"2025-08-04T06:50:43.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202671,1754290243937,"fUSD",-1618.43,0.00046849,120,"2025-08-04T06:50:43.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202672,1754290243994,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:43.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202673,1754290244049,"fUSD",-2218.3,0.00046849,120,"2025-08-04T06:50:44.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202674,1754290244103,"fUSD",-1313.84,0.00046849,120,"2025-08-04T06:50:44.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202675,1754290244158,"fUSD",-1058.62,0.00046849,120,"2025-08-04T06:50:44.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202676,1754290244211,"fUSD",-1224.73,0.00046849,120,"2025-08-04T06:50:44.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202677,1754290244264,"fUSD",-1424.52,0.00046849,120,"2025-08-04T06:50:44.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202678,1754290244318,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:44.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202679,1754290244370,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:44.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202680,1754290244423,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:44.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202681,1754290244481,"fUSD",-1509.63,0.00046849,120,"2025-08-04T06:50:44.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202682,1754290244535,"fUSD",-460.08,0.00046849,120,"2025-08-04T06:50:44.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202683,1754290244592,"fUSD",-766.53,0.00046849,120,"2025-08-04T06:50:44.592",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202684,1754290244645,"fUSD",-1442.12,0.00046849,120,"2025-08-04T06:50:44.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202685,1754290244706,"fUSD",-628.33,0.00046849,120,"2025-08-04T06:50:44.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202686,1754290244765,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:44.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202687,1754290244817,"fUSD",-405.11841191,0.00046849,120,"2025-08-04T06:50:44.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202688,1754290244870,"fUSD",-497.47,0.00046849,120,"2025-08-04T06:50:44.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202689,1754290244924,"fUSD",-619.82,0.00046849,120,"2025-08-04T06:50:44.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202690,1754290244978,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:44.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202691,1754290245035,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202692,1754290245091,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202693,1754290245146,"fUSD",-1505.72,0.00046849,120,"2025-08-04T06:50:45.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202694,1754290245199,"fUSD",-1302.85,0.00046849,120,"2025-08-04T06:50:45.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202695,1754290245267,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202696,1754290245323,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202697,1754290245379,"fUSD",-1326.41,0.00046849,120,"2025-08-04T06:50:45.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202698,1754290245433,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202699,1754290245486,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202700,1754290245538,"fUSD",-1051.27,0.00046849,120,"2025-08-04T06:50:45.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202701,1754290245593,"fUSD",-951.87,0.00046849,120,"2025-08-04T06:50:45.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202702,1754290245645,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:45.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202703,1754290245700,"fUSD",-866.05,0.00046849,120,"2025-08-04T06:50:45.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202704,1754290245752,"fUSD",-407.42736793,0.00046849,120,"2025-08-04T06:50:45.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202706,1754290245805,"fUSD",-889.91,0.00046849,120,"2025-08-04T06:50:45.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202708,1754290245857,"fUSD",-273.72362636,0.00046849,120,"2025-08-04T06:50:45.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202710,1754290245908,"fUSD",-1116.81,0.00046849,120,"2025-08-04T06:50:45.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202711,1754290245962,"fUSD",-802.17,0.00046849,120,"2025-08-04T06:50:45.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202712,1754290246019,"fUSD",-1709.6,0.00046849,120,"2025-08-04T06:50:46.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202713,1754290246074,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202714,1754290246127,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202715,1754290246183,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202716,1754290246691,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202722,1754290246747,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.747",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202723,1754290246801,"fUSD",-460.0,0.00046849,120,"2025-08-04T06:50:46.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202724,1754290246854,"fUSD",-678.02,0.00046849,120,"2025-08-04T06:50:46.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202725,1754290246907,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202726,1754290246960,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:46.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202727,1754290247019,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202728,1754290247075,"fUSD",-502.8,0.00046849,120,"2025-08-04T06:50:47.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202729,1754290247129,"fUSD",-402.87372642,0.00046849,120,"2025-08-04T06:50:47.129",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202730,1754290247181,"fUSD",-402.76722795,0.00046849,2,"2025-08-04T06:50:47.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202731,1754290247232,"fUSD",-1003.98,0.00046849,120,"2025-08-04T06:50:47.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202732,1754290247282,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202733,1754290247335,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202734,1754290247386,"fUSD",-462.65485595,0.00046849,120,"2025-08-04T06:50:47.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202735,1754290247436,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202736,1754290247489,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202737,1754290247542,"fUSD",-488.68158717,0.00046849,120,"2025-08-04T06:50:47.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202738,1754290247595,"fUSD",-733.91,0.00046849,120,"2025-08-04T06:50:47.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202739,1754290247647,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202740,1754290247703,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202741,1754290247757,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.757",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202742,1754290247811,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202743,1754290247863,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202744,1754290247912,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202745,1754290247962,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:47.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202746,1754290248019,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202747,1754290248074,"fUSD",-520.58,0.00046849,120,"2025-08-04T06:50:48.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202748,1754290248124,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202749,1754290248175,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202750,1754290248227,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202751,1754290248279,"fUSD",-1139.57,0.00046849,120,"2025-08-04T06:50:48.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202752,1754290248329,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202753,1754290248381,"fUSD",-403.29881904,0.00046849,120,"2025-08-04T06:50:48.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202754,1754290248431,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202755,1754290248480,"fUSD",-1564.24,0.00046849,120,"2025-08-04T06:50:48.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202756,1754290248528,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202757,1754290248578,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202758,1754290248630,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202759,1754290248680,"fUSD",-1642.73,0.00046849,120,"2025-08-04T06:50:48.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202760,1754290248733,"fUSD",-406.34331232,0.00046849,120,"2025-08-04T06:50:48.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202761,1754290248784,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202762,1754290248836,"fUSD",-1812.69,0.00046849,120,"2025-08-04T06:50:48.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202763,1754290248887,"fUSD",-400.95293028,0.00046849,120,"2025-08-04T06:50:48.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202764,1754290248938,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:48.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202765,1754290248991,"fUSD",-985.27,0.00046849,120,"2025-08-04T06:50:48.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202766,1754290249043,"fUSD",-476.8,0.00046849,120,"2025-08-04T06:50:49.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202767,1754290249097,"fUSD",-175.13267651,0.00046849,120,"2025-08-04T06:50:49.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202768,1754290249152,"fUSD",-876.43,0.00046849,120,"2025-08-04T06:50:49.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202769,1754290249207,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:49.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202771,1754290249261,"fUSD",-406.1172538,0.00046849,120,"2025-08-04T06:50:49.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202772,1754290249313,"fUSD",-404.21371918,0.00046849,120,"2025-08-04T06:50:49.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202773,1754290249364,"fUSD",-1125.47,0.00046849,120,"2025-08-04T06:50:49.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202774,1754290249415,"fUSD",-933.76,0.00046849,120,"2025-08-04T06:50:49.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202775,1754290249467,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:49.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202776,1754290249520,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:49.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202777,1754290249577,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:49.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202778,1754290249629,"fUSD",-976.48,0.00046849,120,"2025-08-04T06:50:49.629",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202779,1754290249680,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:49.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202780,1754290249746,"fUSD",-1567.37,0.00046849,120,"2025-08-04T06:50:49.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202781,1754290249807,"fUSD",-424.16,0.00046849,120,"2025-08-04T06:50:49.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202782,1754290249862,"fUSD",-416.55,0.00046849,120,"2025-08-04T06:50:49.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202783,1754290249915,"fUSD",-500.0,0.00046849,120,"2025-08-04T06:50:49.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202784,1754290249966,"fUSD",-481.83,0.00046849,120,"2025-08-04T06:50:49.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202785,1754290250019,"fUSD",-1650.23,0.00046849,120,"2025-08-04T06:50:50.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202786,1754290250075,"fUSD",-819.44,0.00046849,120,"2025-08-04T06:50:50.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202787,1754290250130,"fUSD",-729.67,0.00046849,120,"2025-08-04T06:50:50.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202788,1754290250182,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202789,1754290250233,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202790,1754290250285,"fUSD",-1610.82,0.00046849,120,"2025-08-04T06:50:50.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202791,1754290250339,"fUSD",-1439.84,0.00046849,120,"2025-08-04T06:50:50.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202792,1754290250390,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202793,1754290250440,"fUSD",-427.31,0.00046849,120,"2025-08-04T06:50:50.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202794,1754290250490,"fUSD",-514.04,0.00046849,120,"2025-08-04T06:50:50.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202795,1754290250539,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202796,1754290250587,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202797,1754290250635,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202798,1754290250685,"fUSD",-959.06,0.00046849,120,"2025-08-04T06:50:50.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202799,1754290250733,"fUSD",-459.40880081,0.00046849,60,"2025-08-04T06:50:50.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202800,1754290250789,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202801,1754290250840,"fUSD",-896.51,0.00046849,60,"2025-08-04T06:50:50.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202802,1754290250889,"fUSD",-1413.05,0.00046849,120,"2025-08-04T06:50:50.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202803,1754290250939,"fUSD",-1161.04,0.00046849,120,"2025-08-04T06:50:50.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202804,1754290250992,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:50.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202805,1754290251052,"fUSD",-439.48249176,0.00046849,120,"2025-08-04T06:50:51.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202806,1754290251112,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202807,1754290251168,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202808,1754290251223,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202809,1754290251275,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202810,1754290251327,"fUSD",-748.34,0.00046849,120,"2025-08-04T06:50:51.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202811,1754290251380,"fUSD",-403.26125137,0.00046849,120,"2025-08-04T06:50:51.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202812,1754290251435,"fUSD",-428.06,0.00046849,120,"2025-08-04T06:50:51.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202813,1754290251487,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202814,1754290251538,"fUSD",-1378.67,0.00046849,30,"2025-08-04T06:50:51.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202815,1754290251591,"fUSD",-1109.79,0.00046849,120,"2025-08-04T06:50:51.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202816,1754290251648,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202817,1754290251704,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202818,1754290251756,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202819,1754290251810,"fUSD",-468.63082251,0.00046849,120,"2025-08-04T06:50:51.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202820,1754290251865,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202821,1754290251916,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:51.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202822,1754290251967,"fUSD",-478.93,0.00046849,120,"2025-08-04T06:50:51.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202823,1754290252022,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202824,1754290252078,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202825,1754290252131,"fUSD",-532.00904616,0.00046849,120,"2025-08-04T06:50:52.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202826,1754290252182,"fUSD",-404.9758508,0.00046849,120,"2025-08-04T06:50:52.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202827,1754290252233,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202828,1754290252286,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202829,1754290252339,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202830,1754290252387,"fUSD",-401.73986637,0.00046849,120,"2025-08-04T06:50:52.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202831,1754290252435,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202832,1754290252482,"fUSD",-1565.49,0.00046849,120,"2025-08-04T06:50:52.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202833,1754290252533,"fUSD",-1250.84,0.00046849,120,"2025-08-04T06:50:52.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202834,1754290252583,"fUSD",-520.46,0.00046849,120,"2025-08-04T06:50:52.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202835,1754290252631,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202836,1754290252680,"fUSD",-402.90757823,0.00046849,120,"2025-08-04T06:50:52.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202837,1754290252732,"fUSD",-401.07268115,0.00046849,120,"2025-08-04T06:50:52.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202838,1754290252783,"fUSD",-417.81,0.00046849,120,"2025-08-04T06:50:52.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202839,1754290252836,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202840,1754290252883,"fUSD",-402.76883345,0.00046849,120,"2025-08-04T06:50:52.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202841,1754290252930,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:52.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202842,1754290252976,"fUSD",-1440.46,0.00046849,120,"2025-08-04T06:50:52.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202843,1754290253027,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202844,1754290253078,"fUSD",-263.58208248,0.00046849,120,"2025-08-04T06:50:53.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202845,1754290253125,"fUSD",-607.0,0.00046849,120,"2025-08-04T06:50:53.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202846,1754290253176,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202847,1754290253223,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202848,1754290253280,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.280",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202849,1754290253329,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202850,1754290253376,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202851,1754290253422,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202852,1754290253470,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202853,1754290253776,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202854,1754290253880,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202855,1754290253933,"fUSD",-890.87,0.00046849,120,"2025-08-04T06:50:53.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202856,1754290253985,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:53.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202857,1754290254036,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202858,1754290254089,"fUSD",-542.74,0.00046849,120,"2025-08-04T06:50:54.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202859,1754290254143,"fUSD",-404.63634583,0.00046849,120,"2025-08-04T06:50:54.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202860,1754290254195,"fUSD",-411.21,0.00046849,120,"2025-08-04T06:50:54.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202861,1754290254247,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202862,1754290254306,"fUSD",-579.81,0.00046849,120,"2025-08-04T06:50:54.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202863,1754290254360,"fUSD",-1103.85,0.00046849,120,"2025-08-04T06:50:54.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202864,1754290254410,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202865,1754290254462,"fUSD",-404.04675608,0.00046849,120,"2025-08-04T06:50:54.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202866,1754290254514,"fUSD",-648.08,0.00046849,120,"2025-08-04T06:50:54.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202867,1754290254566,"fUSD",-715.56,0.00046849,120,"2025-08-04T06:50:54.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202868,1754290254621,"fUSD",-635.18,0.00046849,120,"2025-08-04T06:50:54.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202869,1754290254671,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202870,1754290254722,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202871,1754290254776,"fUSD",-1404.29,0.00046849,120,"2025-08-04T06:50:54.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202872,1754290254826,"fUSD",-402.56447549,0.00046849,120,"2025-08-04T06:50:54.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202873,1754290254885,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:54.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202874,1754290254944,"fUSD",-492.0,0.00046849,120,"2025-08-04T06:50:54.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202875,1754290255005,"fUSD",-1181.75,0.00046849,120,"2025-08-04T06:50:55.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202876,1754290255059,"fUSD",-1960.928243,0.00046849,120,"2025-08-04T06:50:55.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202877,1754290255110,"fUSD",-684.1,0.00046849,120,"2025-08-04T06:50:55.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202878,1754290255161,"fUSD",-909.02,0.00046849,120,"2025-08-04T06:50:55.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202879,1754290255216,"fUSD",-1690.433574,0.00046849,120,"2025-08-04T06:50:55.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202880,1754290255268,"fUSD",-538.43,0.00046849,120,"2025-08-04T06:50:55.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202881,1754290255323,"fUSD",-710.91,0.00046849,120,"2025-08-04T06:50:55.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202882,1754290255378,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202883,1754290255428,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202884,1754290255479,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202885,1754290255532,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202886,1754290255584,"fUSD",-242.90358719,0.00046849,120,"2025-08-04T06:50:55.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202887,1754290255636,"fUSD",-976.85,0.00046849,120,"2025-08-04T06:50:55.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202888,1754290255690,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202889,1754290255744,"fUSD",-523.08,0.00046849,120,"2025-08-04T06:50:55.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202890,1754290255798,"fUSD",-401.82316177,0.00046849,120,"2025-08-04T06:50:55.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202891,1754290255851,"fUSD",-605.26,0.00046849,120,"2025-08-04T06:50:55.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202892,1754290255903,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202893,1754290255953,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:55.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202894,1754290256005,"fUSD",-3222.15,0.00046849,120,"2025-08-04T06:50:56.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202895,1754290256056,"fUSD",-1884.130011,0.00046849,120,"2025-08-04T06:50:56.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202896,1754290256106,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202897,1754290256159,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202898,1754290256209,"fUSD",-1507.76,0.00046849,120,"2025-08-04T06:50:56.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202899,1754290256265,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202900,1754290256322,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202901,1754290256374,"fUSD",-882.11,0.00046849,120,"2025-08-04T06:50:56.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202902,1754290256425,"fUSD",-1330.07,0.00046849,120,"2025-08-04T06:50:56.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202903,1754290256475,"fUSD",-1157.19,0.00046849,120,"2025-08-04T06:50:56.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202904,1754290256525,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202905,1754290256580,"fUSD",-1313.52,0.00046849,120,"2025-08-04T06:50:56.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202906,1754290256631,"fUSD",-928.51,0.00046849,120,"2025-08-04T06:50:56.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202907,1754290256684,"fUSD",-166.70357604,0.00046849,120,"2025-08-04T06:50:56.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202908,1754290256737,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202909,1754290256789,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202910,1754290256840,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:56.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202911,1754290256893,"fUSD",-793.75,0.00046849,60,"2025-08-04T06:50:56.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202912,1754290256944,"fUSD",-578.34,0.00046849,120,"2025-08-04T06:50:56.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202913,1754290257002,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202914,1754290257062,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202915,1754290257117,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.117",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202916,1754290257175,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202917,1754290257232,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202918,1754290257292,"fUSD",-409.12,0.00046849,120,"2025-08-04T06:50:57.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202919,1754290257350,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202920,1754290257407,"fUSD",-428.16972343,0.00046849,120,"2025-08-04T06:50:57.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202921,1754290257460,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202922,1754290257514,"fUSD",-680.89,0.00046849,120,"2025-08-04T06:50:57.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202923,1754290257570,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202924,1754290257628,"fUSD",-489.31,0.00046849,120,"2025-08-04T06:50:57.628",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202925,1754290257684,"fUSD",-1120.45,0.00046849,120,"2025-08-04T06:50:57.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202926,1754290257741,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202927,1754290257796,"fUSD",-1077.23,0.00046849,120,"2025-08-04T06:50:57.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202928,1754290257856,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.856",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202929,1754290257913,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202930,1754290257972,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:57.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202931,1754290258033,"fUSD",-636.18,0.00046849,120,"2025-08-04T06:50:58.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202932,1754290258085,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202933,1754290258138,"fUSD",-1711.4,0.00046849,120,"2025-08-04T06:50:58.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202934,1754290258193,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202935,1754290258250,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202936,1754290258307,"fUSD",-821.7,0.00046849,120,"2025-08-04T06:50:58.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202937,1754290258363,"fUSD",-727.58,0.00046849,120,"2025-08-04T06:50:58.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202938,1754290258417,"fUSD",-2047.95,0.00046849,120,"2025-08-04T06:50:58.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202939,1754290258472,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202940,1754290258535,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202941,1754290258587,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202942,1754290258640,"fUSD",-421.63,0.00046849,120,"2025-08-04T06:50:58.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202943,1754290258697,"fUSD",-847.35,0.00046849,120,"2025-08-04T06:50:58.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202944,1754290258750,"fUSD",-4419.29,0.00046849,120,"2025-08-04T06:50:58.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202945,1754290258804,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:58.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202946,1754290258856,"fUSD",-666.64,0.00046849,120,"2025-08-04T06:50:58.856",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202947,1754290258916,"fUSD",-1247.94,0.00046849,120,"2025-08-04T06:50:58.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202948,1754290258969,"fUSD",-1725.99,0.00046849,120,"2025-08-04T06:50:58.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202949,1754290259022,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202950,1754290259076,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202951,1754290259128,"fUSD",-492.0,0.00046849,120,"2025-08-04T06:50:59.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202952,1754290259183,"fUSD",-1477.19,0.00046849,120,"2025-08-04T06:50:59.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202953,1754290259235,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202954,1754290259288,"fUSD",-955.38,0.00046849,120,"2025-08-04T06:50:59.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202955,1754290259342,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202956,1754290259392,"fUSD",-765.07,0.00046849,120,"2025-08-04T06:50:59.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202957,1754290259444,"fUSD",-1280.8,0.00046849,2,"2025-08-04T06:50:59.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202958,1754290259495,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202959,1754290259546,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202960,1754290259600,"fUSD",-901.07,0.00046849,120,"2025-08-04T06:50:59.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202961,1754290259652,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202962,1754290259709,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202963,1754290259763,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202964,1754290259816,"fUSD",-759.02,0.00046849,120,"2025-08-04T06:50:59.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202965,1754290259867,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202966,1754290259922,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202967,1754290259974,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:50:59.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202968,1754290260036,"fUSD",-1041.79,0.00046849,120,"2025-08-04T06:51:00.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202969,1754290260090,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202970,1754290260143,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202971,1754290260197,"fUSD",-414.05,0.00046849,120,"2025-08-04T06:51:00.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202972,1754290260251,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202973,1754290260309,"fUSD",-460.28,0.00046849,120,"2025-08-04T06:51:00.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202974,1754290260369,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202975,1754290260424,"fUSD",-574.4,0.00046849,120,"2025-08-04T06:51:00.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202976,1754290260479,"fUSD",-567.57,0.00046849,120,"2025-08-04T06:51:00.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202977,1754290260531,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:00.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202978,1754290260599,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202979,1754290260652,"fUSD",-940.11,0.00046849,120,"2025-08-04T06:51:00.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202980,1754290260708,"fUSD",-1234.23,0.00046849,120,"2025-08-04T06:51:00.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202981,1754290260759,"fUSD",-1023.01,0.00046849,120,"2025-08-04T06:51:00.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202982,1754290260811,"fUSD",-1024.47,0.00046849,120,"2025-08-04T06:51:00.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202983,1754290260860,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202984,1754290260907,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:00.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202985,1754290261322,"fUSD",-1121.36,0.00046849,120,"2025-08-04T06:51:01.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202986,1754290261372,"fUSD",-2539.43,0.00046849,120,"2025-08-04T06:51:01.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202987,1754290261420,"fUSD",-838.61,0.00046849,120,"2025-08-04T06:51:01.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202988,1754290261468,"fUSD",-7199.66,0.00046849,120,"2025-08-04T06:51:01.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202989,1754290261517,"fUSD",-1732.74,0.00046849,120,"2025-08-04T06:51:01.517",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202990,1754290261564,"fUSD",-321.5412121,0.00046849,120,"2025-08-04T06:51:01.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202991,1754290261615,"fUSD",-722.19,0.00046849,120,"2025-08-04T06:51:01.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202992,1754290261671,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:01.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202993,1754290261723,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:01.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202994,1754290261777,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:01.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202995,1754290261829,"fUSD",-404.60720682,0.00046849,120,"2025-08-04T06:51:01.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202996,1754290261880,"fUSD",-407.47,0.00046849,120,"2025-08-04T06:51:01.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202997,1754290261931,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:01.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202998,1754290261984,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:01.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377202999,1754290262038,"fUSD",-944.26,0.00046849,120,"2025-08-04T06:51:02.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203000,1754290262090,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203001,1754290262138,"fUSD",-1293.91,0.00046849,120,"2025-08-04T06:51:02.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203002,1754290262193,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203003,1754290262249,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203004,1754290262309,"fUSD",-437.67,0.00046849,120,"2025-08-04T06:51:02.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203005,1754290262358,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203006,1754290262410,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203007,1754290262462,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203008,1754290262510,"fUSD",-664.62,0.00046849,120,"2025-08-04T06:51:02.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203009,1754290262563,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203010,1754290262614,"fUSD",-615.77,0.00046849,120,"2025-08-04T06:51:02.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203011,1754290262667,"fUSD",-983.62,0.00046849,120,"2025-08-04T06:51:02.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203012,1754290262717,"fUSD",-1159.72,0.00046849,120,"2025-08-04T06:51:02.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203013,1754290262766,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203014,1754290262814,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:02.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203015,1754290262861,"fUSD",-589.2,0.00046849,120,"2025-08-04T06:51:02.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203016,1754290262908,"fUSD",-1944.0,0.00046849,120,"2025-08-04T06:51:02.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203017,1754290262956,"fUSD",-704.89,0.00046849,120,"2025-08-04T06:51:02.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203018,1754290263001,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203019,1754290263052,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203020,1754290263107,"fUSD",-1090.73,0.00046849,120,"2025-08-04T06:51:03.107",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203021,1754290263161,"fUSD",-864.15,0.00046849,120,"2025-08-04T06:51:03.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203022,1754290263214,"fUSD",-711.51,0.00046849,120,"2025-08-04T06:51:03.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203023,1754290263263,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203024,1754290263317,"fUSD",-456.13,0.00046849,120,"2025-08-04T06:51:03.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203025,1754290263369,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203026,1754290263419,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203027,1754290263469,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203028,1754290263522,"fUSD",-992.05,0.00046849,120,"2025-08-04T06:51:03.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203029,1754290263577,"fUSD",-873.07,0.00046849,120,"2025-08-04T06:51:03.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203030,1754290263632,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203031,1754290263683,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203032,1754290263736,"fUSD",-803.61,0.00046849,120,"2025-08-04T06:51:03.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203033,1754290263792,"fUSD",-529.07,0.00046849,120,"2025-08-04T06:51:03.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203034,1754290263847,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:03.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203035,1754290263905,"fUSD",-835.16,0.00046849,120,"2025-08-04T06:51:03.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203036,1754290263965,"fUSD",-1886.61,0.00046849,120,"2025-08-04T06:51:03.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203037,1754290264027,"fUSD",-510.59,0.00046849,120,"2025-08-04T06:51:04.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203038,1754290264085,"fUSD",-1241.9,0.00046849,120,"2025-08-04T06:51:04.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203039,1754290264138,"fUSD",-1938.01,0.00046849,120,"2025-08-04T06:51:04.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203040,1754290264190,"fUSD",-931.63,0.00046849,120,"2025-08-04T06:51:04.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203041,1754290264247,"fUSD",-1414.91,0.00046849,120,"2025-08-04T06:51:04.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203042,1754290264302,"fUSD",-1288.92,0.00046849,120,"2025-08-04T06:51:04.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203043,1754290264361,"fUSD",-647.76,0.00046849,120,"2025-08-04T06:51:04.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203044,1754290264419,"fUSD",-651.67,0.00046849,120,"2025-08-04T06:51:04.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203045,1754290264470,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:04.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203046,1754290264521,"fUSD",-480.17,0.00046849,120,"2025-08-04T06:51:04.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203047,1754290264575,"fUSD",-739.24,0.00046849,120,"2025-08-04T06:51:04.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203048,1754290264625,"fUSD",-470.07,0.00046849,120,"2025-08-04T06:51:04.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203049,1754290264684,"fUSD",-415.44,0.00046849,120,"2025-08-04T06:51:04.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203050,1754290264743,"fUSD",-1148.6,0.00046849,120,"2025-08-04T06:51:04.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203051,1754290264795,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:04.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203052,1754290264847,"fUSD",-468.04166426,0.00046849,120,"2025-08-04T06:51:04.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203053,1754290264897,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:04.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203054,1754290264946,"fUSD",-582.45,0.00046849,120,"2025-08-04T06:51:04.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203055,1754290264996,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:04.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203056,1754290265047,"fUSD",-6194.75,0.00046849,120,"2025-08-04T06:51:05.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203057,1754290265099,"fUSD",-404.40238851,0.00046849,120,"2025-08-04T06:51:05.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203058,1754290265150,"fUSD",-1126.3,0.00046849,120,"2025-08-04T06:51:05.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203059,1754290265201,"fUSD",-278.11103653,0.00046849,120,"2025-08-04T06:51:05.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203060,1754290265253,"fUSD",-463.08842432,0.00046849,120,"2025-08-04T06:51:05.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203061,1754290265305,"fUSD",-550.08,0.00046849,120,"2025-08-04T06:51:05.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203062,1754290265354,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:05.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203063,1754290265403,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:05.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203064,1754290265453,"fUSD",-400.0,0.00046849,7,"2025-08-04T06:51:05.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203065,1754290265505,"fUSD",-442.19,0.00046849,120,"2025-08-04T06:51:05.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203066,1754290265557,"fUSD",-1252.69,0.00046849,120,"2025-08-04T06:51:05.557",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203067,1754290265607,"fUSD",-428.17791225,0.00046849,12,"2025-08-04T06:51:05.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203068,1754290265657,"fUSD",-405.89,0.00046849,120,"2025-08-04T06:51:05.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203069,1754290265710,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:05.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203070,1754290265764,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:05.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203071,1754290265813,"fUSD",-153.03176,0.00046849,14,"2025-08-04T06:51:05.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203072,1754290265863,"fUSD",-3027.52,0.00046849,120,"2025-08-04T06:51:05.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203073,1754290265913,"fUSD",-413.99,0.00046849,120,"2025-08-04T06:51:05.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203074,1754290265962,"fUSD",-1732.1,0.00046849,120,"2025-08-04T06:51:05.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203075,1754290266014,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203076,1754290266065,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203077,1754290266118,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203078,1754290266168,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203079,1754290266219,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203080,1754290266268,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203081,1754290266318,"fUSD",-1473.85,0.00046849,120,"2025-08-04T06:51:06.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203082,1754290266366,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203083,1754290266415,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203084,1754290266462,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203085,1754290266510,"fUSD",-457.13,0.00046849,120,"2025-08-04T06:51:06.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203086,1754290266560,"fUSD",-2588.78,0.00046849,120,"2025-08-04T06:51:06.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203087,1754290266609,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203088,1754290266659,"fUSD",-527.16,0.00046849,120,"2025-08-04T06:51:06.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203089,1754290266712,"fUSD",-1796.48,0.00046849,120,"2025-08-04T06:51:06.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203090,1754290266761,"fUSD",-520.0,0.00046849,120,"2025-08-04T06:51:06.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203091,1754290266815,"fUSD",-1690.27,0.00046849,120,"2025-08-04T06:51:06.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203092,1754290266866,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:06.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203093,1754290266917,"fUSD",-3960.49,0.00046849,120,"2025-08-04T06:51:06.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203094,1754290266973,"fUSD",-1266.42,0.00046849,120,"2025-08-04T06:51:06.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203095,1754290267029,"fUSD",-1195.08,0.00046849,120,"2025-08-04T06:51:07.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203096,1754290267084,"fUSD",-653.3,0.00046849,120,"2025-08-04T06:51:07.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203097,1754290267136,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203098,1754290267187,"fUSD",-1579.08,0.00046849,120,"2025-08-04T06:51:07.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203099,1754290267238,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203100,1754290267291,"fUSD",-1395.13,0.00046849,120,"2025-08-04T06:51:07.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203101,1754290267343,"fUSD",-432.6,0.00046849,120,"2025-08-04T06:51:07.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203102,1754290267393,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203103,1754290267444,"fUSD",-472.09,0.00046849,120,"2025-08-04T06:51:07.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203104,1754290267499,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203105,1754290267550,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203106,1754290267603,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203107,1754290267657,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:07.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203108,1754290267714,"fUSD",-546.58771765,0.00046849,120,"2025-08-04T06:51:07.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203109,1754290267768,"fUSD",-1000.17,0.00046849,120,"2025-08-04T06:51:07.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203110,1754290267822,"fUSD",-599.49,0.00046849,120,"2025-08-04T06:51:07.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203111,1754290267873,"fUSD",-538.07,0.00046849,120,"2025-08-04T06:51:07.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203112,1754290267925,"fUSD",-504.36,0.00046849,120,"2025-08-04T06:51:07.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203113,1754290267979,"fUSD",-401.3503493,0.00046849,120,"2025-08-04T06:51:07.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203114,1754290268041,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203115,1754290268335,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203116,1754290268388,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203117,1754290268446,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203118,1754290268504,"fUSD",-549.51,0.00046849,120,"2025-08-04T06:51:08.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203119,1754290268557,"fUSD",-4817.73,0.00046849,120,"2025-08-04T06:51:08.557",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203120,1754290268607,"fUSD",-402.72944351,0.00046849,120,"2025-08-04T06:51:08.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203121,1754290268656,"fUSD",-202.85191481,0.00046849,120,"2025-08-04T06:51:08.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203122,1754290268713,"fUSD",-1319.08,0.00046849,120,"2025-08-04T06:51:08.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203123,1754290268764,"fUSD",-2387.84,0.00046849,120,"2025-08-04T06:51:08.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203124,1754290268829,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203125,1754290268895,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:08.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203126,1754290268959,"fUSD",-5079.36,0.00046849,120,"2025-08-04T06:51:08.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203127,1754290269011,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203128,1754290269062,"fUSD",-1680.69,0.00046849,120,"2025-08-04T06:51:09.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203129,1754290269113,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203130,1754290269163,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203131,1754290269215,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203132,1754290269266,"fUSD",-1295.48,0.00046849,120,"2025-08-04T06:51:09.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203133,1754290269327,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203134,1754290269378,"fUSD",-412.38058127,0.00046849,120,"2025-08-04T06:51:09.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203135,1754290269429,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203136,1754290269478,"fUSD",-435.74,0.00046849,120,"2025-08-04T06:51:09.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203137,1754290269529,"fUSD",-1121.24,0.00046849,120,"2025-08-04T06:51:09.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203138,1754290269579,"fUSD",-526.22,0.00046849,120,"2025-08-04T06:51:09.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203139,1754290269628,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.628",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203140,1754290269679,"fUSD",-229.97368151,0.00046849,120,"2025-08-04T06:51:09.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203141,1754290269730,"fUSD",-705.04,0.00046849,120,"2025-08-04T06:51:09.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203142,1754290269781,"fUSD",-734.38,0.00046849,120,"2025-08-04T06:51:09.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203143,1754290269832,"fUSD",-2936.94,0.00046849,120,"2025-08-04T06:51:09.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203144,1754290269880,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:09.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203145,1754290269931,"fUSD",-1130.87,0.00046849,120,"2025-08-04T06:51:09.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203146,1754290269982,"fUSD",-867.58,0.00046849,120,"2025-08-04T06:51:09.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203147,1754290270035,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203148,1754290270091,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:10.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203149,1754290270142,"fUSD",-926.06,0.00046849,120,"2025-08-04T06:51:10.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203150,1754290270191,"fUSD",-465.98,0.00046849,120,"2025-08-04T06:51:10.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203151,1754290270244,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203152,1754290270297,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:10.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203153,1754290270348,"fUSD",-1703.37,0.00046849,120,"2025-08-04T06:51:10.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203154,1754290270397,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203155,1754290270446,"fUSD",-1231.39,0.00046849,120,"2025-08-04T06:51:10.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203156,1754290270496,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203157,1754290270552,"fUSD",-704.05,0.00046849,120,"2025-08-04T06:51:10.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203158,1754290270599,"fUSD",-796.34,0.00046849,120,"2025-08-04T06:51:10.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203159,1754290270648,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203160,1754290270701,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203161,1754290270754,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203162,1754290270803,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203163,1754290270851,"fUSD",-469.02756971,0.00046849,120,"2025-08-04T06:51:10.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203164,1754290270904,"fUSD",-487.85,0.00046849,120,"2025-08-04T06:51:10.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203165,1754290270967,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:10.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203166,1754290271018,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203167,1754290271066,"fUSD",-730.78,0.00046849,120,"2025-08-04T06:51:11.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203168,1754290271117,"fUSD",-1356.87,0.00046849,120,"2025-08-04T06:51:11.117",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203169,1754290271167,"fUSD",-500.81,0.00046849,120,"2025-08-04T06:51:11.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203170,1754290271213,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.213",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203171,1754290271267,"fUSD",-947.6,0.00046849,120,"2025-08-04T06:51:11.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203172,1754290271314,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203173,1754290271364,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203174,1754290271415,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203175,1754290271482,"fUSD",-434.42,0.00046849,120,"2025-08-04T06:51:11.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203176,1754290271549,"fUSD",-1287.13,0.00046849,120,"2025-08-04T06:51:11.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203177,1754290271604,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203178,1754290271657,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203179,1754290271716,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203180,1754290271771,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:11.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203181,1754290271826,"fUSD",-398.78884199,0.00046849,120,"2025-08-04T06:51:11.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203182,1754290271882,"fUSD",-896.46,0.00046849,120,"2025-08-04T06:51:11.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203183,1754290271934,"fUSD",-1890.35,0.00046849,120,"2025-08-04T06:51:11.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203184,1754290271987,"fUSD",-1067.68,0.00046849,120,"2025-08-04T06:51:11.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203185,1754290272042,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203186,1754290272096,"fUSD",-841.55,0.00046849,120,"2025-08-04T06:51:12.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203187,1754290272146,"fUSD",-434.38,0.00046849,120,"2025-08-04T06:51:12.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203188,1754290272197,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203189,1754290272248,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203190,1754290272299,"fUSD",-530.43,0.00046849,120,"2025-08-04T06:51:12.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203191,1754290272349,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203192,1754290272426,"fUSD",-987.56,0.00046849,120,"2025-08-04T06:51:12.426",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203193,1754290272482,"fUSD",-469.62,0.00046849,120,"2025-08-04T06:51:12.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203194,1754290272532,"fUSD",-531.14138319,0.00046849,120,"2025-08-04T06:51:12.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203195,1754290272585,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203196,1754290272636,"fUSD",-810.88,0.00046849,120,"2025-08-04T06:51:12.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203197,1754290272688,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:12.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203198,1754290272744,"fUSD",-589.71,0.00046849,120,"2025-08-04T06:51:12.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203199,1754290272797,"fUSD",-915.69,0.00046849,120,"2025-08-04T06:51:12.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203200,1754290272852,"fUSD",-1058.36,0.00046849,120,"2025-08-04T06:51:12.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203201,1754290272904,"fUSD",-1501.77,0.00046849,120,"2025-08-04T06:51:12.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203202,1754290272952,"fUSD",-935.48,0.00046849,120,"2025-08-04T06:51:12.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203203,1754290273003,"fUSD",-1101.74,0.00046849,120,"2025-08-04T06:51:13.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203204,1754290273053,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203205,1754290273102,"fUSD",-1159.69,0.00046849,120,"2025-08-04T06:51:13.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203206,1754290273155,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203207,1754290273205,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203208,1754290273257,"fUSD",-182.57526739,0.00046849,120,"2025-08-04T06:51:13.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203209,1754290273305,"fUSD",-1876.25,0.00046849,120,"2025-08-04T06:51:13.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203210,1754290273356,"fUSD",-798.01,0.00046849,120,"2025-08-04T06:51:13.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203211,1754290273407,"fUSD",-5826.35,0.00046849,120,"2025-08-04T06:51:13.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203212,1754290273456,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203213,1754290273505,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203214,1754290273556,"fUSD",-896.35,0.00046849,120,"2025-08-04T06:51:13.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203215,1754290273605,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203216,1754290273656,"fUSD",-491.75296528,0.00046849,120,"2025-08-04T06:51:13.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203217,1754290273721,"fUSD",-556.22,0.00046849,120,"2025-08-04T06:51:13.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203218,1754290273769,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203219,1754290273819,"fUSD",-1601.38,0.00046849,120,"2025-08-04T06:51:13.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203220,1754290273875,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:13.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203221,1754290273923,"fUSD",-607.9,0.00046849,120,"2025-08-04T06:51:13.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203222,1754290273974,"fUSD",-2561.99,0.00046849,14,"2025-08-04T06:51:13.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203223,1754290274023,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:14.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203224,1754290274079,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:14.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203225,1754290274136,"fUSD",-655.52,0.00046849,120,"2025-08-04T06:51:14.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203226,1754290274190,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:14.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203227,1754290274247,"fUSD",-1513.92,0.00046849,120,"2025-08-04T06:51:14.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203228,1754290274306,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:14.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203229,1754290274361,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:14.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203230,1754290274414,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:14.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203231,1754290274465,"fUSD",-485.14,0.00046849,120,"2025-08-04T06:51:14.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203232,1754290274516,"fUSD",-451.2,0.00046849,120,"2025-08-04T06:51:14.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203233,1754290274567,"fUSD",-1166.35,0.00046849,120,"2025-08-04T06:51:14.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203234,1754290274616,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:14.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203235,1754290274670,"fUSD",-456.28,0.00046849,120,"2025-08-04T06:51:14.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203236,1754290274721,"fUSD",-1364.42,0.00046849,120,"2025-08-04T06:51:14.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203237,1754290274775,"fUSD",-838.64,0.00046849,120,"2025-08-04T06:51:14.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203238,1754290274827,"fUSD",-1792.8,0.00046849,120,"2025-08-04T06:51:14.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203239,1754290274880,"fUSD",-1368.58,0.00046849,120,"2025-08-04T06:51:14.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203240,1754290274937,"fUSD",-517.54,0.00046849,120,"2025-08-04T06:51:14.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203241,1754290274994,"fUSD",-660.82,0.00046849,120,"2025-08-04T06:51:14.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203242,1754290275049,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203243,1754290275101,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203244,1754290275154,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203245,1754290275512,"fUSD",-401.11998527,0.00046849,120,"2025-08-04T06:51:15.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203246,1754290275567,"fUSD",-1118.49,0.00046849,120,"2025-08-04T06:51:15.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203247,1754290275621,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203248,1754290275672,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203249,1754290275725,"fUSD",-89408.18,0.00046849,120,"2025-08-04T06:51:15.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203250,1754290275776,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203251,1754290275831,"fUSD",-606.91,0.00046849,120,"2025-08-04T06:51:15.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203252,1754290275885,"fUSD",-1407.22,0.00046849,120,"2025-08-04T06:51:15.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203253,1754290275935,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:15.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203254,1754290275987,"fUSD",-1091.37,0.00046849,120,"2025-08-04T06:51:15.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203255,1754290276042,"fUSD",-842.24,0.00046849,120,"2025-08-04T06:51:16.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203256,1754290276100,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:16.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203257,1754290276155,"fUSD",-231.50984938,0.00046849,120,"2025-08-04T06:51:16.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203258,1754290276205,"fUSD",-402.6573039,0.00046849,120,"2025-08-04T06:51:16.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203259,1754290276256,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:16.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203260,1754290276323,"fUSD",-1114.29,0.00046849,120,"2025-08-04T06:51:16.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203261,1754290276378,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:16.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203262,1754290276436,"fUSD",-401.15531502,0.00046849,120,"2025-08-04T06:51:16.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203263,1754290276497,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:16.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203264,1754290276560,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:16.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203265,1754290276617,"fUSD",-1162.46,0.00046849,120,"2025-08-04T06:51:16.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203266,1754290276673,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:16.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203267,1754290276729,"fUSD",-641.89,0.00046849,120,"2025-08-04T06:51:16.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203268,1754290276787,"fUSD",-442.8,0.00046849,120,"2025-08-04T06:51:16.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203269,1754290276842,"fUSD",-184.04980169,0.00046849,120,"2025-08-04T06:51:16.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203270,1754290276895,"fUSD",-429.17,0.00046849,120,"2025-08-04T06:51:16.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203271,1754290276948,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:16.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203272,1754290277001,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:17.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203273,1754290277057,"fUSD",-681.25,0.00046849,120,"2025-08-04T06:51:17.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203274,1754290277109,"fUSD",-3089.74,0.00046849,120,"2025-08-04T06:51:17.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203275,1754290277159,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:17.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203276,1754290277211,"fUSD",-200.48872519,0.00046849,120,"2025-08-04T06:51:17.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203277,1754290277263,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:17.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203278,1754290277315,"fUSD",-735.44,0.00046849,120,"2025-08-04T06:51:17.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203279,1754290277367,"fUSD",-1045.87,0.00046849,120,"2025-08-04T06:51:17.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203280,1754290277417,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:17.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203281,1754290277468,"fUSD",-512.16,0.00046849,120,"2025-08-04T06:51:17.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203282,1754290277519,"fUSD",-7487.46,0.00046849,120,"2025-08-04T06:51:17.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203283,1754290277570,"fUSD",-1620.5,0.00046849,120,"2025-08-04T06:51:17.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203284,1754290277621,"fUSD",-1146.08,0.00046849,120,"2025-08-04T06:51:17.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203285,1754290277673,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:17.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203286,1754290277724,"fUSD",-1108.92,0.00046849,120,"2025-08-04T06:51:17.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203287,1754290277777,"fUSD",-571.07,0.00046849,120,"2025-08-04T06:51:17.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203288,1754290277830,"fUSD",-460.58575001,0.00046849,120,"2025-08-04T06:51:17.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203289,1754290277882,"fUSD",-172.88,0.00046849,30,"2025-08-04T06:51:17.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203290,1754290277931,"fUSD",-500.0,0.00046873,10,"2025-08-04T06:51:17.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203291,1754290277981,"fUSD",-150.0,0.00046873,3,"2025-08-04T06:51:17.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203292,1754290278037,"fUSD",-500.0,0.00046873,10,"2025-08-04T06:51:18.037",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203293,1754290278094,"fUSD",-300.71,0.00046877,30,"2025-08-04T06:51:18.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203294,1754290278148,"fUSD",-235.29,0.00046877,30,"2025-08-04T06:51:18.148",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203295,1754290278198,"fUSD",-151.39,0.00046877,30,"2025-08-04T06:51:18.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203296,1754290278251,"fUSD",-172.88,0.00046877,30,"2025-08-04T06:51:18.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203297,1754290278307,"fUSD",-172.88,0.00046877,30,"2025-08-04T06:51:18.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203298,1754290278359,"fUSD",-150.0,0.00046877,30,"2025-08-04T06:51:18.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203299,1754290278408,"fUSD",-150.0,0.00046877,30,"2025-08-04T06:51:18.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203300,1754290278457,"fUSD",-304.78,0.00046877,30,"2025-08-04T06:51:18.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203301,1754290278507,"fUSD",-158.26362286,0.0004689,22,"2025-08-04T06:51:18.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203302,1754290278558,"fUSD",-194.37614916,0.00046891,15,"2025-08-04T06:51:18.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203303,1754290278609,"fUSD",-5000.0,0.000469,120,"2025-08-04T06:51:18.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203304,1754290278656,"fUSD",-1000.0,0.000469,120,"2025-08-04T06:51:18.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203305,1754290278711,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203306,1754290278762,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203307,1754290278812,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203308,1754290278863,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203309,1754290278916,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203310,1754290278965,"fUSD",-171.29053614,0.000469,120,"2025-08-04T06:51:18.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203311,1754290279021,"fUSD",-350.96887889,0.000469,2,"2025-08-04T06:51:19.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203312,1754290279072,"fUSD",-150.0,0.00046904,30,"2025-08-04T06:51:19.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203313,1754290279124,"fUSD",-150.0,0.00046904,30,"2025-08-04T06:51:19.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203314,1754290279176,"fUSD",-448.43,0.00046904,30,"2025-08-04T06:51:19.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203315,1754290279229,"fUSD",-150.0,0.00046904,30,"2025-08-04T06:51:19.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203316,1754290279284,"fUSD",-284.65,0.00046904,30,"2025-08-04T06:51:19.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203317,1754290279338,"fUSD",-300.0,0.00046904,30,"2025-08-04T06:51:19.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203318,1754290279390,"fUSD",-150.0,0.00046906,7,"2025-08-04T06:51:19.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203319,1754290279446,"fUSD",-150.0,0.00046908,7,"2025-08-04T06:51:19.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203320,1754290279506,"fUSD",-150.0,0.00046911,7,"2025-08-04T06:51:19.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203321,1754290279566,"fUSD",-150.0,0.00046919,7,"2025-08-04T06:51:19.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203322,1754290279626,"fUSD",-150.0,0.00046928,7,"2025-08-04T06:51:19.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203323,1754290279683,"fUSD",-657.0,0.0004693,2,"2025-08-04T06:51:19.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203324,1754290279741,"fUSD",-1000.0,0.00046941,14,"2025-08-04T06:51:19.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203325,1754290279802,"fUSD",-150.0,0.00046943,7,"2025-08-04T06:51:19.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203326,1754290279862,"fUSD",-350.0,0.00046943,2,"2025-08-04T06:51:19.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203327,1754290279921,"fUSD",-519.33329631,0.00046949,15,"2025-08-04T06:51:19.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203328,1754290279973,"fUSD",-194.37614916,0.00046952,15,"2025-08-04T06:51:19.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203329,1754290280031,"fUSD",-150.0,0.00046963,7,"2025-08-04T06:51:20.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203330,1754290280085,"fUSD",-150.0,0.00046971,7,"2025-08-04T06:51:20.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203331,1754290280136,"fUSD",-156.28,0.0004698,120,"2025-08-04T06:51:20.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203332,1754290280187,"fUSD",-537.09,0.00046986,30,"2025-08-04T06:51:20.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203333,1754290280241,"fUSD",-150.0,0.00046986,30,"2025-08-04T06:51:20.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203334,1754290280292,"fUSD",-537.09,0.00046986,30,"2025-08-04T06:51:20.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203335,1754290280348,"fUSD",-150.0,0.00046986,30,"2025-08-04T06:51:20.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203336,1754290280399,"fUSD",-537.09,0.00046986,30,"2025-08-04T06:51:20.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203337,1754290280448,"fUSD",-500.0,0.00046989,120,"2025-08-04T06:51:20.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203338,1754290280499,"fUSD",-2268.23,0.00046989,120,"2025-08-04T06:51:20.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203339,1754290280552,"fUSD",-1667.6446827,0.0004699,2,"2025-08-04T06:51:20.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203340,1754290280605,"fUSD",-1119.04058445,0.00046999,30,"2025-08-04T06:51:20.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203341,1754290280654,"fUSD",-1915.47699185,0.00046999,120,"2025-08-04T06:51:20.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203342,1754290280707,"fUSD",-204.2894589,0.00046999,120,"2025-08-04T06:51:20.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203343,1754290280756,"fUSD",-666.0,0.00046999,30,"2025-08-04T06:51:20.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203344,1754290280804,"fUSD",-536.24492137,0.00046999,120,"2025-08-04T06:51:20.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203345,1754290280855,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:20.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203346,1754290280903,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:20.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203347,1754290280952,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:20.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203348,1754290281002,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203349,1754290281053,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203350,1754290281105,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.105",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203351,1754290281163,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203352,1754290281240,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203353,1754290281317,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203354,1754290281385,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203355,1754290281433,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203356,1754290281482,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203357,1754290281531,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203358,1754290281583,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203359,1754290281632,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203360,1754290281684,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203361,1754290281737,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203362,1754290281789,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203363,1754290281841,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.841",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203364,1754290281893,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203365,1754290281941,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203366,1754290281995,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:21.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203367,1754290282048,"fUSD",-830.88,0.00046999,120,"2025-08-04T06:51:22.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203368,1754290282101,"fUSD",-830.96725415,0.00046999,120,"2025-08-04T06:51:22.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203369,1754290282149,"fUSD",-150.0,0.00046999,120,"2025-08-04T06:51:22.149",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203370,1754290282203,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203371,1754290282253,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203372,1754290282304,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203373,1754290282357,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203374,1754290282405,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203375,1754290282769,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203376,1754290282828,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203377,1754290282879,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203378,1754290282927,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203379,1754290282976,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:22.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203380,1754290283030,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203381,1754290283082,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203382,1754290283133,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203383,1754290283183,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203384,1754290283233,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203385,1754290283284,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203386,1754290283339,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203387,1754290283389,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203388,1754290283438,"fUSD",-1106.18,0.00046999,2,"2025-08-04T06:51:23.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203389,1754290283491,"fUSD",-1106.32348044,0.00046999,2,"2025-08-04T06:51:23.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203390,1754290283541,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203391,1754290283593,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203392,1754290283649,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203393,1754290283703,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203394,1754290283756,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203395,1754290283807,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203396,1754290283858,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:23.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203397,1754290283911,"fUSD",-587.87443591,0.00046999,120,"2025-08-04T06:51:23.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203398,1754290283966,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:23.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203399,1754290284016,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203400,1754290284070,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203401,1754290284127,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203402,1754290284184,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203403,1754290284241,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203404,1754290284292,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203405,1754290284343,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203406,1754290284394,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203407,1754290284444,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203408,1754290284506,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203409,1754290284567,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203410,1754290284621,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203411,1754290284673,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203412,1754290284725,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203413,1754290284780,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203414,1754290284831,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203415,1754290284883,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203416,1754290284932,"fUSD",-708.8,0.00046999,120,"2025-08-04T06:51:24.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203417,1754290284986,"fUSD",-708.83783048,0.00046999,120,"2025-08-04T06:51:24.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203418,1754290285040,"fUSD",-312.01142982,0.00046999,30,"2025-08-04T06:51:25.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203419,1754290285088,"fUSD",-666.0,0.00046999,120,"2025-08-04T06:51:25.088",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203420,1754290285140,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203421,1754290285191,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203422,1754290285244,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203423,1754290285297,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203424,1754290285351,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203425,1754290285401,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203428,1754290285448,"fUSD",-500.0,0.00046999,2,"2025-08-04T06:51:25.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203429,1754290285498,"fUSD",-225.20952071,0.00046999,2,"2025-08-04T06:51:25.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203430,1754290285550,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203431,1754290285601,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203432,1754290285651,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.651",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203433,1754290285718,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203434,1754290285777,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203435,1754290285830,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203436,1754290285880,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203437,1754290285934,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203438,1754290285986,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:25.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203439,1754290286046,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:26.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203440,1754290286102,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:26.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203441,1754290286159,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:26.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203442,1754290286211,"fUSD",-2268.23,0.00046999,120,"2025-08-04T06:51:26.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203443,1754290286259,"fUSD",-505.00476816,0.00046999,120,"2025-08-04T06:51:26.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203444,1754290286311,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203445,1754290286358,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203446,1754290286408,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203447,1754290286465,"fUSD",-270.40577614,0.00046999,120,"2025-08-04T06:51:26.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203448,1754290286516,"fUSD",-5000.0,0.00046999,120,"2025-08-04T06:51:26.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203449,1754290286570,"fUSD",-999.0,0.00046999,120,"2025-08-04T06:51:26.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203450,1754290286620,"fUSD",-151.0,0.00046999,14,"2025-08-04T06:51:26.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203451,1754290286674,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203452,1754290286727,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203453,1754290286780,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203454,1754290286835,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.835",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203455,1754290286897,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203456,1754290286949,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:26.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203457,1754290287001,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203458,1754290287055,"fUSD",-539.9810812,0.00046999,120,"2025-08-04T06:51:27.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203459,1754290287108,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.108",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203460,1754290287162,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203461,1754290287217,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203462,1754290287271,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203463,1754290287325,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203464,1754290287377,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:27.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203465,1754290287432,"fUSD",-544.78578436,0.00046999,120,"2025-08-04T06:51:27.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203466,1754290287486,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203467,1754290287543,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203468,1754290287599,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203469,1754290287654,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203470,1754290287712,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203471,1754290287767,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203472,1754290287820,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203473,1754290287874,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203474,1754290287950,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:27.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203475,1754290288030,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:28.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203476,1754290288104,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:28.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203477,1754290288156,"fUSD",-1185.13,0.00046999,120,"2025-08-04T06:51:28.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203478,1754290288211,"fUSD",-657.50521,0.00046999,35,"2025-08-04T06:51:28.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203479,1754290288273,"fUSD",-759.368077,0.00046999,14,"2025-08-04T06:51:28.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203480,1754290288335,"fUSD",-759.368077,0.00046999,14,"2025-08-04T06:51:28.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203481,1754290288389,"fUSD",-5391.81600769,0.00046999,15,"2025-08-04T06:51:28.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203482,1754290288444,"fUSD",-5591.31319997,0.00046999,15,"2025-08-04T06:51:28.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203483,1754290288497,"fUSD",-5798.19178837,0.00046999,15,"2025-08-04T06:51:28.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203484,1754290288551,"fUSD",-5440.10401998,0.00046999,15,"2025-08-04T06:51:28.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203485,1754290288606,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203486,1754290288660,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203487,1754290288714,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203488,1754290288768,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203489,1754290288822,"fUSD",-307.08230604,0.00046999,15,"2025-08-04T06:51:28.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203490,1754290288870,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203491,1754290288924,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203492,1754290288975,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:28.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203493,1754290289026,"fUSD",-160.0,0.00046999,15,"2025-08-04T06:51:29.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203494,1754290289081,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203495,1754290289135,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203496,1754290289186,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203497,1754290289237,"fUSD",-590.71309864,0.00046999,15,"2025-08-04T06:51:29.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203498,1754290289289,"fUSD",-160.0,0.00046999,15,"2025-08-04T06:51:29.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203499,1754290289339,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203500,1754290289394,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203501,1754290289447,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203502,1754290289503,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203503,1754290289558,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203504,1754290289616,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203505,1754290289675,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203506,1754290289732,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203507,1754290289793,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:29.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203508,1754290290162,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203509,1754290290215,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203510,1754290290267,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203511,1754290290320,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203512,1754290290380,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203513,1754290290429,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203514,1754290290480,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203515,1754290290531,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203516,1754290290585,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203517,1754290290639,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:30.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203518,1754290290691,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203519,1754290290743,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203520,1754290290794,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203521,1754290290847,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:30.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203522,1754290290900,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:30.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203523,1754290290951,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:30.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203524,1754290291004,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203525,1754290291057,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203526,1754290291109,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203527,1754290291159,"fUSD",-150.0,0.00046999,2,"2025-08-04T06:51:31.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203528,1754290291208,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203529,1754290291256,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203530,1754290291306,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203531,1754290291357,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203532,1754290291405,"fUSD",-515.47910692,0.00046999,15,"2025-08-04T06:51:31.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203533,1754290291453,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203534,1754290291506,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203535,1754290291560,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203536,1754290291614,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203537,1754290291670,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:31.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203538,1754290291724,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203539,1754290291777,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:31.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203540,1754290291827,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:31.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203541,1754290291878,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:31.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203542,1754290291931,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:31.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203543,1754290291983,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:31.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203544,1754290292034,"fUSD",-151.0,0.00046999,14,"2025-08-04T06:51:32.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203545,1754290292086,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:32.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203546,1754290292135,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:32.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203547,1754290292185,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:32.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203548,1754290292236,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:32.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203549,1754290292286,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:32.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203550,1754290292337,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:32.337",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203551,1754290292386,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:32.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203552,1754290292435,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:32.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203553,1754290292485,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:32.485",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203554,1754290292534,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:32.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203555,1754290292583,"fUSD",-500.0,0.00046999,120,"2025-08-04T06:51:32.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203556,1754290292639,"fUSD",-212.38697808,0.00046999,15,"2025-08-04T06:51:32.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203557,1754290292694,"fUSD",-300.0,0.00046999,15,"2025-08-04T06:51:32.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203558,1754290292751,"fUSD",-500.0,0.00046999,15,"2025-08-04T06:51:32.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203559,1754290292803,"fUSD",-400.0,0.00046999,120,"2025-08-04T06:51:32.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203560,1754290292859,"fUSD",-418.77521514,0.00046999,15,"2025-08-04T06:51:32.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203561,1754290292910,"fUSD",-277.35679052,0.00046999,15,"2025-08-04T06:51:32.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203562,1754290292960,"fUSD",-287.61899177,0.00046999,15,"2025-08-04T06:51:32.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203563,1754290293011,"fUSD",-298.26089446,0.00046999,15,"2025-08-04T06:51:33.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203564,1754290293069,"fUSD",-309.29654756,0.00046999,15,"2025-08-04T06:51:33.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203565,1754290293122,"fUSD",-320.74051982,0.00046999,15,"2025-08-04T06:51:33.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203566,1754290293177,"fUSD",-332.60791905,0.00046999,15,"2025-08-04T06:51:33.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203567,1754290293231,"fUSD",-440.11764486,0.00046999,15,"2025-08-04T06:51:33.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203568,1754290293283,"fUSD",-416.03518578,0.00046999,15,"2025-08-04T06:51:33.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203569,1754290293334,"fUSD",-372.03260622,0.00046999,15,"2025-08-04T06:51:33.334",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203570,1754290293388,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:33.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203571,1754290293440,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:33.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203572,1754290293500,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:33.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203573,1754290293554,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:33.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203574,1754290293611,"fUSD",-50000.0,0.00047,47,"2025-08-04T06:51:33.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203575,1754290293664,"fUSD",-2272.74811661,0.00047,61,"2025-08-04T06:51:33.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203576,1754290293728,"fUSD",-10655.72090544,0.00047,31,"2025-08-04T06:51:33.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203577,1754290293779,"fUSD",-1473219.93975506,0.00047,15,"2025-08-04T06:51:33.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203578,1754290300363,"fUSD",-151.006603,0.00046465,2,"2025-08-04T06:51:40.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203579,1754290309403,"fUSD",-151.0,0.00045774,7,"2025-08-04T06:51:49.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203580,1754290309429,"fUSD",-15.52188154,0.00046375,2,"2025-08-04T06:51:49.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203581,1754290311181,"fUSD",-151.8,0.00036154,30,"2025-08-04T06:51:51.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203582,1754290311191,"fUSD",-1000.0,0.00036154,120,"2025-08-04T06:51:51.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203583,1754290311200,"fUSD",-836.5,0.00036154,120,"2025-08-04T06:51:51.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203584,1754290311211,"fUSD",-96.73852722,0.00036154,2,"2025-08-04T06:51:51.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203585,1754290311241,"fUSD",-53.26147278,0.00036154,2,"2025-08-04T06:51:51.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203586,1754290311251,"fUSD",-151.0,0.00044425,7,"2025-08-04T06:51:51.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203587,1754290311261,"fUSD",-984.47811846,0.00046375,2,"2025-08-04T06:51:51.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203588,1754290311271,"fUSD",-302.95,0.000465,30,"2025-08-04T06:51:51.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203589,1754290311281,"fUSD",-307.35,0.000465,30,"2025-08-04T06:51:51.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203590,1754290311291,"fUSD",-301.57,0.000465,30,"2025-08-04T06:51:51.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203591,1754290311305,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203592,1754290311315,"fUSD",-442.74,0.00046575,120,"2025-08-04T06:51:51.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203593,1754290311324,"fUSD",-75.18783703,0.00046575,120,"2025-08-04T06:51:51.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203594,1754290311356,"fUSD",-396.44216297,0.00046575,120,"2025-08-04T06:51:51.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203595,1754290311365,"fUSD",-144.09926481,0.00046575,120,"2025-08-04T06:51:51.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203596,1754290311473,"fUSD",-2500.0,0.00046375,2,"2025-08-04T06:51:51.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203597,1754290311483,"fUSD",-255.90073519,0.00046575,120,"2025-08-04T06:51:51.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203598,1754290311492,"fUSD",-451.29,0.00046575,120,"2025-08-04T06:51:51.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203599,1754290311502,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203600,1754290311512,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203601,1754290311522,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203602,1754290311533,"fUSD",-616.61,0.00046575,120,"2025-08-04T06:51:51.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203603,1754290311543,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203604,1754290311555,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203605,1754290311565,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203606,1754290311575,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203607,1754290311586,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:51:51.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203608,1754290311596,"fUSD",-500.0,0.00046575,120,"2025-08-04T06:51:51.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203609,1754290311607,"fUSD",-2538.55,0.00046575,120,"2025-08-04T06:51:51.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203610,1754290311616,"fUSD",-485.24,0.00046575,120,"2025-08-04T06:51:51.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203611,1754290311626,"fUSD",-432.93587261,0.00046575,120,"2025-08-04T06:51:51.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203612,1754290311635,"fUSD",-1069.88,0.00046575,120,"2025-08-04T06:51:51.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203613,1754290311644,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:51.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203614,1754290311654,"fUSD",-429.54,0.00046575,120,"2025-08-04T06:51:51.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203615,1754290311664,"fUSD",-292.87,0.00046746,120,"2025-08-04T06:51:51.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203616,1754290311676,"fUSD",-546.61,0.00046748,120,"2025-08-04T06:51:51.676",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203617,1754290311686,"fUSD",-410.11,0.00046748,120,"2025-08-04T06:51:51.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203618,1754290311695,"fUSD",-4205.8017922,0.00046822,120,"2025-08-04T06:51:51.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203619,1754290311707,"fUSD",-975.66924094,0.00046822,120,"2025-08-04T06:51:51.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203620,1754290313693,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:53.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203621,1754290313703,"fUSD",-803.05,0.00046575,120,"2025-08-04T06:51:53.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203622,1754290313715,"fUSD",-400.0,0.00046575,120,"2025-08-04T06:51:53.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203623,1754290313725,"fUSD",-30604.52896686,0.00046822,120,"2025-08-04T06:51:53.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203624,1754290313735,"fUSD",-6563.0,0.00046822,120,"2025-08-04T06:51:53.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203625,1754290313745,"fUSD",-176.0,0.00046837,120,"2025-08-04T06:51:53.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203626,1754290313756,"fUSD",-155.70521398,0.00046839,7,"2025-08-04T06:51:53.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203627,1754290313765,"fUSD",-762.0,0.00046846,120,"2025-08-04T06:51:53.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203628,1754290313775,"fUSD",-400.0,0.00046847,120,"2025-08-04T06:51:53.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203629,1754290313784,"fUSD",-952.84,0.00046847,120,"2025-08-04T06:51:53.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203630,1754290313794,"fUSD",-300.0,0.00046848,30,"2025-08-04T06:51:53.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203631,1754290313804,"fUSD",-4191.81,0.00046849,120,"2025-08-04T06:51:53.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203632,1754290313814,"fUSD",-997.82,0.00046849,120,"2025-08-04T06:51:53.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203633,1754290313823,"fUSD",-402.41235646,0.00046849,120,"2025-08-04T06:51:53.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203634,1754290313833,"fUSD",-706.49,0.00046849,120,"2025-08-04T06:51:53.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203635,1754290313844,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:53.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203636,1754290313854,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203637,1754290313864,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:53.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203638,1754290313873,"fUSD",-442.74,0.00046849,120,"2025-08-04T06:51:53.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203639,1754290313883,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:53.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203640,1754290313896,"fUSD",-151.0,0.00046849,14,"2025-08-04T06:51:53.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203641,1754290313906,"fUSD",-471.63,0.00046849,120,"2025-08-04T06:51:53.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203642,1754290313916,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203643,1754290313925,"fUSD",-879.395519,0.00046849,14,"2025-08-04T06:51:53.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203644,1754290313935,"fUSD",-451.29,0.00046849,120,"2025-08-04T06:51:53.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203645,1754290313945,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203646,1754290313955,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203647,1754290313965,"fUSD",-879.395519,0.00046849,14,"2025-08-04T06:51:53.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203648,1754290313974,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203649,1754290313984,"fUSD",-616.61,0.00046849,120,"2025-08-04T06:51:53.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203650,1754290313994,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:53.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203651,1754290314004,"fUSD",-259.33226473,0.00046849,120,"2025-08-04T06:51:54.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203652,1754290314014,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:54.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203653,1754290314024,"fUSD",-2538.55,0.00046849,120,"2025-08-04T06:51:54.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203654,1754290314034,"fUSD",-485.24,0.00046849,120,"2025-08-04T06:51:54.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203655,1754290314044,"fUSD",-1069.88,0.00046849,120,"2025-08-04T06:51:54.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203656,1754290314053,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:54.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203657,1754290314064,"fUSD",-429.54,0.00046849,120,"2025-08-04T06:51:54.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203658,1754290314073,"fUSD",-803.05,0.00046849,120,"2025-08-04T06:51:54.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203659,1754290314083,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:54.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203660,1754290314094,"fUSD",-400.0,0.00046849,120,"2025-08-04T06:51:54.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203661,1754290314104,"fUSD",-6768.98535958,0.000469,2,"2025-08-04T06:51:54.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203662,1754290314114,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203663,1754290314124,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203664,1754290314134,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203665,1754290314144,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203666,1754290314154,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203667,1754290314165,"fUSD",-168.74495425,0.00046999,15,"2025-08-04T06:51:54.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203668,1754290314175,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203669,1754290314186,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203670,1754290314196,"fUSD",-151.0,0.00046999,15,"2025-08-04T06:51:54.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203671,1754290314205,"fUSD",-879.395519,0.00046999,14,"2025-08-04T06:51:54.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203672,1754290314216,"fUSD",-879.395519,0.00046999,14,"2025-08-04T06:51:54.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203673,1754290314225,"fUSD",-151.0,0.00046999,14,"2025-08-04T06:51:54.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203674,1754290314235,"fUSD",-1229480.16537364,0.00047,15,"2025-08-04T06:51:54.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203675,1754290314245,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203676,1754290314255,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203677,1754290314265,"fUSD",-599.94921178,0.00047,30,"2025-08-04T06:51:54.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203678,1754290314275,"fUSD",-375.27618246,0.00047,120,"2025-08-04T06:51:54.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203679,1754290314284,"fUSD",-316.070445,0.00047,14,"2025-08-04T06:51:54.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203680,1754290314294,"fUSD",-316.070445,0.00047,14,"2025-08-04T06:51:54.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203681,1754290314304,"fUSD",-500.0,0.00047,120,"2025-08-04T06:51:54.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203682,1754290314314,"fUSD",-335.424605,0.00047,14,"2025-08-04T06:51:54.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203683,1754290314323,"fUSD",-200.0,0.00047,7,"2025-08-04T06:51:54.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203684,1754290314333,"fUSD",-335.424605,0.00047,14,"2025-08-04T06:51:54.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203685,1754290314343,"fUSD",-9757.66186823,0.00047,120,"2025-08-04T06:51:54.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203686,1754290314353,"fUSD",-2007.6,0.00047,120,"2025-08-04T06:51:54.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203687,1754290314362,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203688,1754290314373,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203689,1754290314383,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203690,1754290314393,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203691,1754290314402,"fUSD",-1000.0,0.00047,120,"2025-08-04T06:51:54.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203692,1754290314412,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203693,1754290314423,"fUSD",-15000.0,0.00047,120,"2025-08-04T06:51:54.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203694,1754290314432,"fUSD",-177.685595,0.00047,14,"2025-08-04T06:51:54.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203695,1754290314442,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203696,1754290314452,"fUSD",-177.685595,0.00047,14,"2025-08-04T06:51:54.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203697,1754290314461,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203698,1754290314470,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203699,1754290314480,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203700,1754290314489,"fUSD",-271.980692,0.00047,14,"2025-08-04T06:51:54.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203701,1754290314499,"fUSD",-271.980692,0.00047,14,"2025-08-04T06:51:54.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203702,1754290314508,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203703,1754290314518,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203704,1754290314527,"fUSD",-1553.465892,0.00047,14,"2025-08-04T06:51:54.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203705,1754290314537,"fUSD",-1553.465892,0.00047,14,"2025-08-04T06:51:54.537",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203706,1754290314546,"fUSD",-226.969151,0.00047,14,"2025-08-04T06:51:54.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203707,1754290314556,"fUSD",-226.969151,0.00047,14,"2025-08-04T06:51:54.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203708,1754290314566,"fUSD",-759.368077,0.00047,14,"2025-08-04T06:51:54.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203709,1754290314575,"fUSD",-759.368077,0.00047,14,"2025-08-04T06:51:54.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203710,1754290314585,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203711,1754290314595,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203712,1754290314812,"fUSD",-154.971489,0.00047,14,"2025-08-04T06:51:54.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203713,1754290314822,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203714,1754290314833,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203715,1754290314848,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203716,1754290314857,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203717,1754290314867,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203718,1754290314876,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203719,1754290314886,"fUSD",-241.127134,0.00047,14,"2025-08-04T06:51:54.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203720,1754290314896,"fUSD",-879.395519,0.00047,14,"2025-08-04T06:51:54.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203721,1754290314906,"fUSD",-879.395519,0.00047,14,"2025-08-04T06:51:54.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203722,1754290314919,"fUSD",-151.0,0.00047,14,"2025-08-04T06:51:54.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203723,1754290314928,"fUSD",-440.282274,0.00047,14,"2025-08-04T06:51:54.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203724,1754290314938,"fUSD",-194.37614916,0.00047012,15,"2025-08-04T06:51:54.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203725,1754290314948,"fUSD",-355.26,0.00047014,30,"2025-08-04T06:51:54.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203726,1754290314959,"fUSD",-1000.0,0.0004702,2,"2025-08-04T06:51:54.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203727,1754290314969,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:54.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203728,1754290314979,"fUSD",-400.0,0.0004702,2,"2025-08-04T06:51:54.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203729,1754290314988,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:54.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203730,1754290314998,"fUSD",-489.67,0.0004702,120,"2025-08-04T06:51:54.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203731,1754290315008,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:55.008",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203732,1754290315017,"fUSD",-2452.52,0.0004702,120,"2025-08-04T06:51:55.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203733,1754290315028,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:55.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203734,1754290315038,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:55.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203735,1754290315049,"fUSD",-400.0,0.0004702,120,"2025-08-04T06:51:55.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203736,1754290315059,"fUSD",-6842.01,0.0004702,120,"2025-08-04T06:51:55.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203737,1754290315068,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203738,1754290315079,"fUSD",-562.27,0.00047021,120,"2025-08-04T06:51:55.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203739,1754290315091,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203740,1754290315101,"fUSD",-500.92,0.00047021,120,"2025-08-04T06:51:55.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203741,1754290315111,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203742,1754290315120,"fUSD",-1744.82,0.00047021,120,"2025-08-04T06:51:55.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203743,1754290315130,"fUSD",-1361.4,0.00047021,120,"2025-08-04T06:51:55.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203744,1754290315140,"fUSD",-669.57,0.00047021,120,"2025-08-04T06:51:55.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203745,1754290315150,"fUSD",-1817.69,0.00047021,120,"2025-08-04T06:51:55.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203746,1754290315159,"fUSD",-579.33,0.00047021,120,"2025-08-04T06:51:55.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203747,1754290315169,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203748,1754290315180,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203749,1754290315189,"fUSD",-490.79,0.00047021,120,"2025-08-04T06:51:55.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203750,1754290315199,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203751,1754290315209,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203752,1754290315219,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203753,1754290315229,"fUSD",-400.0,0.00047021,120,"2025-08-04T06:51:55.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203754,1754290315239,"fUSD",-809.06,0.00047021,120,"2025-08-04T06:51:55.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203755,1754290315249,"fUSD",-1226.73,0.00047021,120,"2025-08-04T06:51:55.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203756,1754290315259,"fUSD",-1863.87,0.00047021,120,"2025-08-04T06:51:55.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203757,1754290315269,"fUSD",-971.64,0.00047021,120,"2025-08-04T06:51:55.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203758,1754290315279,"fUSD",-1351.39,0.00047021,120,"2025-08-04T06:51:55.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203759,1754290315289,"fUSD",-444.66,0.00047021,120,"2025-08-04T06:51:55.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203760,1754290315299,"fUSD",-491.07,0.00047022,120,"2025-08-04T06:51:55.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203761,1754290315309,"fUSD",-572.97,0.00047022,120,"2025-08-04T06:51:55.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203762,1754290315319,"fUSD",-609.61,0.00047022,120,"2025-08-04T06:51:55.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203763,1754290315329,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203764,1754290315339,"fUSD",-451.64,0.00047022,120,"2025-08-04T06:51:55.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203765,1754290315349,"fUSD",-544.95,0.00047022,120,"2025-08-04T06:51:55.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203766,1754290315358,"fUSD",-1000.0,0.00047022,120,"2025-08-04T06:51:55.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203767,1754290315368,"fUSD",-2268.23,0.00047022,120,"2025-08-04T06:51:55.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203768,1754290315378,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203769,1754290315388,"fUSD",-875.84,0.00047022,120,"2025-08-04T06:51:55.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203770,1754290315397,"fUSD",-1081.24,0.00047022,120,"2025-08-04T06:51:55.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203771,1754290315407,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203772,1754290315417,"fUSD",-1125.71,0.00047022,120,"2025-08-04T06:51:55.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203773,1754290315431,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203774,1754290315441,"fUSD",-1075.11,0.00047022,120,"2025-08-04T06:51:55.441",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203775,1754290315450,"fUSD",-1135.97,0.00047022,120,"2025-08-04T06:51:55.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203776,1754290315460,"fUSD",-837.31,0.00047022,120,"2025-08-04T06:51:55.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203777,1754290315478,"fUSD",-631.71,0.00047022,120,"2025-08-04T06:51:55.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203778,1754290315490,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203779,1754290315500,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203780,1754290315510,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203781,1754290315521,"fUSD",-943.05,0.00047022,120,"2025-08-04T06:51:55.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203782,1754290315531,"fUSD",-874.81,0.00047022,120,"2025-08-04T06:51:55.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203783,1754290315540,"fUSD",-710.83,0.00047022,120,"2025-08-04T06:51:55.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203784,1754290315550,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203785,1754290315560,"fUSD",-962.78,0.00047022,120,"2025-08-04T06:51:55.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203786,1754290315570,"fUSD",-521.3,0.00047022,120,"2025-08-04T06:51:55.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203787,1754290315580,"fUSD",-1665.02,0.00047022,120,"2025-08-04T06:51:55.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203788,1754290315590,"fUSD",-1123.16,0.00047022,120,"2025-08-04T06:51:55.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203789,1754290315601,"fUSD",-1203.56,0.00047022,120,"2025-08-04T06:51:55.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203790,1754290315611,"fUSD",-400.0,0.00047022,120,"2025-08-04T06:51:55.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203791,1754290315621,"fUSD",-1304.29,0.00047022,120,"2025-08-04T06:51:55.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203792,1754290315630,"fUSD",-498.27,0.00047022,120,"2025-08-04T06:51:55.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203793,1754290315640,"fUSD",-1203.79,0.00047022,120,"2025-08-04T06:51:55.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203794,1754290315650,"fUSD",-1029.19,0.00047022,120,"2025-08-04T06:51:55.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203795,1754290315660,"fUSD",-804.54,0.00047022,120,"2025-08-04T06:51:55.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203796,1754290315670,"fUSD",-902.84,0.00047022,120,"2025-08-04T06:51:55.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203797,1754290315684,"fUSD",-439.27,0.00047022,120,"2025-08-04T06:51:55.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203798,1754290315694,"fUSD",-1564.15,0.00047022,120,"2025-08-04T06:51:55.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203799,1754290315704,"fUSD",-546.61,0.00047022,120,"2025-08-04T06:51:55.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203800,1754290315714,"fUSD",-410.11,0.00047022,120,"2025-08-04T06:51:55.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203801,1754290315725,"fUSD",-603.23413167,0.00047043,2,"2025-08-04T06:51:55.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203802,1754290315735,"fUSD",-150.0,0.00047044,7,"2025-08-04T06:51:55.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203803,1754290315745,"fUSD",-150.0,0.00047076,7,"2025-08-04T06:51:55.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203804,1754290315756,"fUSD",-888.0,0.00047079,3,"2025-08-04T06:51:55.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203805,1754290315766,"fUSD",-888.0,0.0004708,120,"2025-08-04T06:51:55.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203806,1754290315776,"fUSD",-150.0,0.00047098,7,"2025-08-04T06:51:55.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203807,1754290315786,"fUSD",-151.0,0.000471,120,"2025-08-04T06:51:55.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203808,1754290315796,"fUSD",-150.0,0.00047104,7,"2025-08-04T06:51:55.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203809,1754290315806,"fUSD",-519.33329631,0.00047108,15,"2025-08-04T06:51:55.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203810,1754290315816,"fUSD",-1489.68,0.00047112,120,"2025-08-04T06:51:55.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203811,1754290315826,"fUSD",-432.95,0.00047112,120,"2025-08-04T06:51:55.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203812,1754290315837,"fUSD",-1113.83,0.00047112,120,"2025-08-04T06:51:55.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203813,1754290315847,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:51:55.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203814,1754290315857,"fUSD",-406.65,0.00047112,120,"2025-08-04T06:51:55.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203815,1754290315866,"fUSD",-1000.0,0.00047112,120,"2025-08-04T06:51:55.866",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203816,1754290315876,"fUSD",-560.64,0.00047112,120,"2025-08-04T06:51:55.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203817,1754290315886,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:51:55.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203818,1754290315896,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:51:55.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203819,1754290315906,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:51:55.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203820,1754290315916,"fUSD",-710.83,0.00047112,120,"2025-08-04T06:51:55.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203821,1754290315925,"fUSD",-400.0,0.00047112,120,"2025-08-04T06:51:55.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203822,1754290315936,"fUSD",-649.27,0.00047112,120,"2025-08-04T06:51:55.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203823,1754290315945,"fUSD",-552.88,0.00047112,120,"2025-08-04T06:51:55.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203824,1754290315955,"fUSD",-2792.42,0.00047112,120,"2025-08-04T06:51:55.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203825,1754290315965,"fUSD",-682.02133868,0.0004712,30,"2025-08-04T06:51:55.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203826,1754290315975,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:55.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203827,1754290315985,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:55.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203828,1754290315994,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:55.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203829,1754290316004,"fUSD",-156.513014,0.00047121,14,"2025-08-04T06:51:56.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203830,1754290316019,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203831,1754290316029,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203832,1754290316039,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203833,1754290316050,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203834,1754290316059,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203835,1754290316069,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203836,1754290316080,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203837,1754290316090,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203838,1754290316101,"fUSD",-233.53770445,0.00047121,120,"2025-08-04T06:51:56.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203839,1754290316111,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203840,1754290316121,"fUSD",-225.33847166,0.00047121,120,"2025-08-04T06:51:56.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203841,1754290316131,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203842,1754290316141,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203843,1754290316151,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203844,1754290316161,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203845,1754290316172,"fUSD",-400.0,0.00047121,16,"2025-08-04T06:51:56.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203846,1754290316182,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203847,1754290316192,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203848,1754290316202,"fUSD",-284.58398447,0.00047121,120,"2025-08-04T06:51:56.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203849,1754290316212,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203850,1754290316222,"fUSD",-400.0,0.00047121,30,"2025-08-04T06:51:56.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203851,1754290316231,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203852,1754290316242,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203853,1754290316252,"fUSD",-548.66,0.00047121,120,"2025-08-04T06:51:56.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203854,1754290316262,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203855,1754290316272,"fUSD",-277.707319,0.00047121,14,"2025-08-04T06:51:56.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203856,1754290316282,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203857,1754290316292,"fUSD",-277.707319,0.00047121,14,"2025-08-04T06:51:56.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203858,1754290316302,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203859,1754290316312,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203860,1754290316322,"fUSD",-505.72362284,0.00047121,120,"2025-08-04T06:51:56.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203861,1754290316332,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203862,1754290316342,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203863,1754290316352,"fUSD",-401.87299053,0.00047121,120,"2025-08-04T06:51:56.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203864,1754290316367,"fUSD",-1932.33,0.00047121,120,"2025-08-04T06:51:56.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203865,1754290316377,"fUSD",-400.89194781,0.00047121,120,"2025-08-04T06:51:56.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203866,1754290316387,"fUSD",-628.41,0.00047121,120,"2025-08-04T06:51:56.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203867,1754290316397,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203868,1754290316407,"fUSD",-446.35802714,0.00047121,120,"2025-08-04T06:51:56.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203869,1754290316416,"fUSD",-787.95,0.00047121,120,"2025-08-04T06:51:56.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203870,1754290316426,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.426",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203871,1754290316437,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203872,1754290316447,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.447",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203873,1754290316457,"fUSD",-500.0,0.00047121,120,"2025-08-04T06:51:56.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203874,1754290316467,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203875,1754290316477,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203876,1754290316487,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203877,1754290316497,"fUSD",-415.61,0.00047121,120,"2025-08-04T06:51:56.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203878,1754290316509,"fUSD",-271.89582684,0.00047121,120,"2025-08-04T06:51:56.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203879,1754290316523,"fUSD",-1291.26,0.00047121,120,"2025-08-04T06:51:56.523",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203880,1754290316532,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203881,1754290316543,"fUSD",-401.4524382,0.00047121,120,"2025-08-04T06:51:56.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203882,1754290316553,"fUSD",-1049.53,0.00047121,120,"2025-08-04T06:51:56.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203883,1754290316563,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203884,1754290316573,"fUSD",-400.0,0.00047121,90,"2025-08-04T06:51:56.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203885,1754290316583,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203886,1754290316594,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203887,1754290316604,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203888,1754290316615,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203889,1754290316625,"fUSD",-424.15,0.00047121,120,"2025-08-04T06:51:56.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203890,1754290316636,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203891,1754290316647,"fUSD",-424.59,0.00047121,120,"2025-08-04T06:51:56.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203892,1754290316658,"fUSD",-969.57,0.00047121,120,"2025-08-04T06:51:56.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203893,1754290316669,"fUSD",-1045.44,0.00047121,120,"2025-08-04T06:51:56.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203894,1754290316683,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203895,1754290316700,"fUSD",-725.25,0.00047121,120,"2025-08-04T06:51:56.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203896,1754290316711,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203897,1754290316722,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203898,1754290316732,"fUSD",-415.1338187,0.00047121,120,"2025-08-04T06:51:56.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203899,1754290316743,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203900,1754290316752,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203901,1754290316763,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203902,1754290316773,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203903,1754290316783,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203904,1754290316793,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203905,1754290316804,"fUSD",-714.58,0.00047121,120,"2025-08-04T06:51:56.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203906,1754290316814,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:56.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203907,1754290316828,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203908,1754290316840,"fUSD",-799.01,0.00047121,120,"2025-08-04T06:51:56.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203909,1754290316850,"fUSD",-1561.925184,0.00047121,14,"2025-08-04T06:51:56.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203910,1754290316860,"fUSD",-411.41,0.00047121,120,"2025-08-04T06:51:56.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203911,1754290316871,"fUSD",-1561.925184,0.00047121,14,"2025-08-04T06:51:56.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203912,1754290316881,"fUSD",-183.49175258,0.00047121,120,"2025-08-04T06:51:56.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203913,1754290316891,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203914,1754290316901,"fUSD",-1325.57,0.00047121,120,"2025-08-04T06:51:56.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203915,1754290316911,"fUSD",-550.74,0.00047121,120,"2025-08-04T06:51:56.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203916,1754290316921,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203917,1754290316931,"fUSD",-400.81149866,0.00047121,120,"2025-08-04T06:51:56.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203918,1754290316942,"fUSD",-585.34,0.00047121,120,"2025-08-04T06:51:56.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203919,1754290316951,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203920,1754290316962,"fUSD",-887.25,0.00047121,120,"2025-08-04T06:51:56.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203921,1754290316972,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203922,1754290316983,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:56.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203923,1754290316993,"fUSD",-187.53241024,0.00047121,120,"2025-08-04T06:51:56.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203924,1754290317004,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203925,1754290317015,"fUSD",-667.22,0.00047121,120,"2025-08-04T06:51:57.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203926,1754290317026,"fUSD",-411.23,0.00047121,120,"2025-08-04T06:51:57.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203927,1754290317037,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.037",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203928,1754290317048,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203929,1754290317058,"fUSD",-606.02,0.00047121,120,"2025-08-04T06:51:57.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203930,1754290317069,"fUSD",-403.24544276,0.00047121,120,"2025-08-04T06:51:57.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203931,1754290317079,"fUSD",-1502.07,0.00047121,120,"2025-08-04T06:51:57.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203932,1754290317090,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203933,1754290317101,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203934,1754290317112,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203935,1754290317123,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203936,1754290317134,"fUSD",-1429.84,0.00047121,120,"2025-08-04T06:51:57.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203937,1754290317144,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203938,1754290317155,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203939,1754290317166,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203940,1754290317176,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203941,1754290317186,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203942,1754290317196,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203943,1754290317207,"fUSD",-150.0,0.00047121,12,"2025-08-04T06:51:57.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203944,1754290317217,"fUSD",-1497.43,0.00047121,120,"2025-08-04T06:51:57.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203945,1754290317227,"fUSD",-413.75,0.00047121,120,"2025-08-04T06:51:57.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203946,1754290317237,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203947,1754290317247,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203948,1754290317258,"fUSD",-1797.51,0.00047121,120,"2025-08-04T06:51:57.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203949,1754290317268,"fUSD",-1036.9,0.00047121,120,"2025-08-04T06:51:57.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203950,1754290317279,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203951,1754290317290,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203952,1754290317300,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203953,1754290317310,"fUSD",-798.55,0.00047121,120,"2025-08-04T06:51:57.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203954,1754290317320,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203955,1754290317331,"fUSD",-1300.22,0.00047121,120,"2025-08-04T06:51:57.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203956,1754290317342,"fUSD",-400.0,0.00047121,2,"2025-08-04T06:51:57.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203957,1754290317352,"fUSD",-245.0,0.00047121,14,"2025-08-04T06:51:57.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203958,1754290317362,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203959,1754290317372,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203960,1754290317382,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203961,1754290317392,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203962,1754290317402,"fUSD",-617.54,0.00047121,120,"2025-08-04T06:51:57.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203963,1754290317412,"fUSD",-867.82,0.00047121,120,"2025-08-04T06:51:57.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203964,1754290317422,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203965,1754290317432,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203966,1754290317442,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203967,1754290317452,"fUSD",-509.11049315,0.00047121,120,"2025-08-04T06:51:57.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203968,1754290317462,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203969,1754290317472,"fUSD",-1082.12,0.00047121,120,"2025-08-04T06:51:57.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203970,1754290317482,"fUSD",-471.92,0.00047121,120,"2025-08-04T06:51:57.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203971,1754290317492,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203972,1754290317502,"fUSD",-536.03,0.00047121,120,"2025-08-04T06:51:57.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203973,1754290317512,"fUSD",-151.937112,0.00047121,14,"2025-08-04T06:51:57.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203974,1754290317522,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203975,1754290317533,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203976,1754290317543,"fUSD",-1159.47,0.00047121,120,"2025-08-04T06:51:57.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203977,1754290317553,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203978,1754290317563,"fUSD",-1498.69,0.00047121,120,"2025-08-04T06:51:57.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203979,1754290317573,"fUSD",-862.09,0.00047121,120,"2025-08-04T06:51:57.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203980,1754290317583,"fUSD",-461.975391,0.00047121,14,"2025-08-04T06:51:57.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203981,1754290317594,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203982,1754290317604,"fUSD",-519.94509115,0.00047121,120,"2025-08-04T06:51:57.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203983,1754290317614,"fUSD",-854.43,0.00047121,120,"2025-08-04T06:51:57.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203984,1754290317624,"fUSD",-461.975391,0.00047121,14,"2025-08-04T06:51:57.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203985,1754290317635,"fUSD",-1082.83,0.00047121,120,"2025-08-04T06:51:57.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203986,1754290317645,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203987,1754290317656,"fUSD",-1834.99,0.00047121,120,"2025-08-04T06:51:57.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203988,1754290317666,"fUSD",-447.19,0.00047121,120,"2025-08-04T06:51:57.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203989,1754290317678,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203990,1754290317689,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203991,1754290317699,"fUSD",-715.03,0.00047121,120,"2025-08-04T06:51:57.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203992,1754290317709,"fUSD",-623.69,0.00047121,120,"2025-08-04T06:51:57.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203993,1754290317720,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.720",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203994,1754290317729,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203995,1754290317739,"fUSD",-878.68,0.00047121,120,"2025-08-04T06:51:57.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203996,1754290317749,"fUSD",-404.35,0.00047121,120,"2025-08-04T06:51:57.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203997,1754290317760,"fUSD",-267.09288406,0.00047121,120,"2025-08-04T06:51:57.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203998,1754290317770,"fUSD",-1095.01,0.00047121,120,"2025-08-04T06:51:57.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377203999,1754290317780,"fUSD",-584.16,0.00047121,120,"2025-08-04T06:51:57.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204000,1754290317791,"fUSD",-565.86,0.00047121,120,"2025-08-04T06:51:57.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204001,1754290317801,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204002,1754290317812,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204003,1754290317823,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204004,1754290317834,"fUSD",-401.90639724,0.00047121,120,"2025-08-04T06:51:57.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204005,1754290317849,"fUSD",-676.02,0.00047121,120,"2025-08-04T06:51:57.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204006,1754290317859,"fUSD",-1670.57,0.00047121,120,"2025-08-04T06:51:57.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204007,1754290317870,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204008,1754290317880,"fUSD",-1199.94,0.00047121,120,"2025-08-04T06:51:57.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204009,1754290317891,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:57.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204010,1754290317901,"fUSD",-543.84,0.00047121,120,"2025-08-04T06:51:57.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204011,1754290317912,"fUSD",-941.48,0.00047121,120,"2025-08-04T06:51:57.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204012,1754290317922,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204013,1754290317932,"fUSD",-761.23,0.00047121,120,"2025-08-04T06:51:57.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204014,1754290317942,"fUSD",-629.68,0.00047121,120,"2025-08-04T06:51:57.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204015,1754290317952,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:57.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204016,1754290318319,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204017,1754290318329,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204018,1754290318339,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204019,1754290318349,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204020,1754290318359,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204021,1754290318368,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204022,1754290318377,"fUSD",-497.21,0.00047121,120,"2025-08-04T06:51:58.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204023,1754290318387,"fUSD",-400.72514265,0.00047121,120,"2025-08-04T06:51:58.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204024,1754290318396,"fUSD",-1526.71,0.00047121,120,"2025-08-04T06:51:58.396",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204025,1754290318406,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.406",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204026,1754290318416,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204027,1754290318425,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204028,1754290318435,"fUSD",-411.22,0.00047121,120,"2025-08-04T06:51:58.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204029,1754290318444,"fUSD",-518.84,0.00047121,120,"2025-08-04T06:51:58.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204030,1754290318454,"fUSD",-1696.14,0.00047121,120,"2025-08-04T06:51:58.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204031,1754290318463,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204032,1754290318472,"fUSD",-463.73,0.00047121,120,"2025-08-04T06:51:58.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204033,1754290318482,"fUSD",-535.60610937,0.00047121,120,"2025-08-04T06:51:58.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204034,1754290318492,"fUSD",-563.54,0.00047121,120,"2025-08-04T06:51:58.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204035,1754290318501,"fUSD",-578.38,0.00047121,120,"2025-08-04T06:51:58.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204036,1754290318511,"fUSD",-702.4,0.00047121,120,"2025-08-04T06:51:58.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204037,1754290318521,"fUSD",-1563.75,0.00047121,120,"2025-08-04T06:51:58.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204038,1754290318530,"fUSD",-703.1,0.00047121,120,"2025-08-04T06:51:58.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204039,1754290318540,"fUSD",-452.2,0.00047121,120,"2025-08-04T06:51:58.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204040,1754290318549,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:58.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204041,1754290318558,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204042,1754290318568,"fUSD",-901.45,0.00047121,120,"2025-08-04T06:51:58.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204043,1754290318577,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204044,1754290318588,"fUSD",-980.37,0.00047121,120,"2025-08-04T06:51:58.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204045,1754290318598,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204046,1754290318607,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204047,1754290318617,"fUSD",-2641.33,0.00047121,120,"2025-08-04T06:51:58.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204048,1754290318627,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204049,1754290318636,"fUSD",-1192.35,0.00047121,120,"2025-08-04T06:51:58.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204050,1754290318646,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204051,1754290318656,"fUSD",-1018.77,0.00047121,120,"2025-08-04T06:51:58.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204052,1754290318665,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204053,1754290318678,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:58.678",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204054,1754290318687,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204055,1754290318697,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:58.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204056,1754290318706,"fUSD",-967.38,0.00047121,120,"2025-08-04T06:51:58.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204057,1754290318716,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204058,1754290318727,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204059,1754290318738,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204060,1754290318748,"fUSD",-987.9,0.00047121,120,"2025-08-04T06:51:58.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204061,1754290318760,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204062,1754290318771,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204063,1754290318780,"fUSD",-177.685595,0.00047121,14,"2025-08-04T06:51:58.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204064,1754290318789,"fUSD",-177.685595,0.00047121,14,"2025-08-04T06:51:58.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204065,1754290318799,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204066,1754290318809,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.809",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204067,1754290318819,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204068,1754290318828,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204069,1754290318838,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204070,1754290318848,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:58.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204071,1754290318857,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:58.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204072,1754290318867,"fUSD",-177.685595,0.00047121,14,"2025-08-04T06:51:58.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204073,1754290318877,"fUSD",-177.685595,0.00047121,14,"2025-08-04T06:51:58.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204074,1754290318886,"fUSD",-422.00163037,0.00047121,120,"2025-08-04T06:51:58.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204075,1754290318896,"fUSD",-981.56,0.00047121,120,"2025-08-04T06:51:58.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204076,1754290318906,"fUSD",-444.77,0.00047121,120,"2025-08-04T06:51:58.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204077,1754290318915,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204078,1754290318925,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204079,1754290318935,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204080,1754290318944,"fUSD",-807.78,0.00047121,120,"2025-08-04T06:51:58.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204081,1754290318953,"fUSD",-1040.4,0.00047121,120,"2025-08-04T06:51:58.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204082,1754290318963,"fUSD",-468.45,0.00047121,120,"2025-08-04T06:51:58.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204083,1754290318974,"fUSD",-2248.33,0.00047121,120,"2025-08-04T06:51:58.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204084,1754290318983,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:58.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204085,1754290318993,"fUSD",-401.66445915,0.00047121,120,"2025-08-04T06:51:58.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204086,1754290319003,"fUSD",-243.156381,0.00047121,14,"2025-08-04T06:51:59.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204087,1754290319012,"fUSD",-1636.65,0.00047121,120,"2025-08-04T06:51:59.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204088,1754290319022,"fUSD",-401.83183066,0.00047121,120,"2025-08-04T06:51:59.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204089,1754290319032,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204090,1754290319042,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204091,1754290319052,"fUSD",-965.01,0.00047121,120,"2025-08-04T06:51:59.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204092,1754290319061,"fUSD",-403.12937492,0.00047121,120,"2025-08-04T06:51:59.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204093,1754290319071,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204094,1754290319081,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204095,1754290319092,"fUSD",-1321.39,0.00047121,120,"2025-08-04T06:51:59.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204096,1754290319102,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204097,1754290319112,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204098,1754290319122,"fUSD",-604.76,0.00047121,120,"2025-08-04T06:51:59.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204099,1754290319132,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204100,1754290319142,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204101,1754290319152,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204102,1754290319161,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204103,1754290319172,"fUSD",-271.980692,0.00047121,14,"2025-08-04T06:51:59.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204104,1754290319182,"fUSD",-1025.37,0.00047121,120,"2025-08-04T06:51:59.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204105,1754290319191,"fUSD",-1457.38,0.00047121,120,"2025-08-04T06:51:59.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204106,1754290319201,"fUSD",-852.5,0.00047121,120,"2025-08-04T06:51:59.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204107,1754290319210,"fUSD",-271.980692,0.00047121,14,"2025-08-04T06:51:59.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204108,1754290319220,"fUSD",-1520.01,0.00047121,120,"2025-08-04T06:51:59.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204109,1754290319230,"fUSD",-607.36,0.00047121,120,"2025-08-04T06:51:59.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204110,1754290319240,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204111,1754290319249,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204112,1754290319259,"fUSD",-834.0,0.00047121,120,"2025-08-04T06:51:59.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204113,1754290319269,"fUSD",-650.45,0.00047121,120,"2025-08-04T06:51:59.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204114,1754290319278,"fUSD",-666.91,0.00047121,120,"2025-08-04T06:51:59.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204115,1754290319287,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.287",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204116,1754290319297,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204117,1754290319307,"fUSD",-531.65,0.00047121,120,"2025-08-04T06:51:59.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204118,1754290319318,"fUSD",-1125.68,0.00047121,120,"2025-08-04T06:51:59.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204119,1754290319330,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204120,1754290319341,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204121,1754290319350,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204122,1754290319361,"fUSD",-609.72,0.00047121,120,"2025-08-04T06:51:59.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204123,1754290319370,"fUSD",-500.0,0.00047121,120,"2025-08-04T06:51:59.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204124,1754290319380,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204125,1754290319391,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204126,1754290319401,"fUSD",-434.85,0.00047121,120,"2025-08-04T06:51:59.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204127,1754290319413,"fUSD",-401.37314468,0.00047121,120,"2025-08-04T06:51:59.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204128,1754290319423,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204129,1754290319434,"fUSD",-500.0,0.00047121,120,"2025-08-04T06:51:59.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204130,1754290319444,"fUSD",-1398.86,0.00047121,120,"2025-08-04T06:51:59.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204131,1754290319453,"fUSD",-919.11,0.00047121,120,"2025-08-04T06:51:59.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204132,1754290319463,"fUSD",-1014.5,0.00047121,120,"2025-08-04T06:51:59.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204133,1754290319474,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204134,1754290319484,"fUSD",-668.1,0.00047121,60,"2025-08-04T06:51:59.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204135,1754290319495,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204136,1754290319505,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204137,1754290319515,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204138,1754290319527,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204139,1754290319538,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:51:59.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204140,1754290319548,"fUSD",-699.35,0.00047121,120,"2025-08-04T06:51:59.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204141,1754290319559,"fUSD",-1553.465892,0.00047121,14,"2025-08-04T06:51:59.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204142,1754290319571,"fUSD",-421.68,0.00047121,120,"2025-08-04T06:51:59.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204143,1754290319581,"fUSD",-1553.465892,0.00047121,14,"2025-08-04T06:51:59.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204144,1754290319591,"fUSD",-684.22,0.00047121,120,"2025-08-04T06:51:59.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204145,1754290319601,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204146,1754290319610,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204147,1754290319620,"fUSD",-1119.51,0.00047121,120,"2025-08-04T06:51:59.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204148,1754290319629,"fUSD",-1124.99,0.00047121,120,"2025-08-04T06:51:59.629",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204149,1754290319639,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204150,1754290319649,"fUSD",-719.07,0.00047121,120,"2025-08-04T06:51:59.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204151,1754290319658,"fUSD",-400.98727849,0.00047121,120,"2025-08-04T06:51:59.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204152,1754290319668,"fUSD",-401.55746357,0.00047121,120,"2025-08-04T06:51:59.668",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204153,1754290319681,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204154,1754290319690,"fUSD",-583.14,0.00047121,120,"2025-08-04T06:51:59.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204155,1754290319700,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204156,1754290319710,"fUSD",-757.99,0.00047121,120,"2025-08-04T06:51:59.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204157,1754290319721,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204158,1754290319730,"fUSD",-1193.25,0.00047121,120,"2025-08-04T06:51:59.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204159,1754290319739,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204160,1754290319749,"fUSD",-767.2,0.00047121,120,"2025-08-04T06:51:59.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204161,1754290319759,"fUSD",-493.62,0.00047121,120,"2025-08-04T06:51:59.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204162,1754290319769,"fUSD",-226.969151,0.00047121,14,"2025-08-04T06:51:59.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204163,1754290319779,"fUSD",-226.969151,0.00047121,14,"2025-08-04T06:51:59.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204164,1754290319788,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204165,1754290319798,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204166,1754290319807,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204167,1754290319817,"fUSD",-226.969151,0.00047121,14,"2025-08-04T06:51:59.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204168,1754290319827,"fUSD",-226.969151,0.00047121,14,"2025-08-04T06:51:59.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204169,1754290319839,"fUSD",-1684.73,0.00047121,120,"2025-08-04T06:51:59.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204170,1754290319849,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204171,1754290319858,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204172,1754290319868,"fUSD",-512.52968323,0.00047121,120,"2025-08-04T06:51:59.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204173,1754290319877,"fUSD",-642.85,0.00047121,120,"2025-08-04T06:51:59.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204174,1754290319890,"fUSD",-1144.48,0.00047121,120,"2025-08-04T06:51:59.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204175,1754290319899,"fUSD",-436.81,0.00047121,120,"2025-08-04T06:51:59.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204176,1754290319909,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204177,1754290319919,"fUSD",-502.76588868,0.00047121,120,"2025-08-04T06:51:59.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204178,1754290319928,"fUSD",-497.01,0.00047121,120,"2025-08-04T06:51:59.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204179,1754290319938,"fUSD",-759.368077,0.00047121,14,"2025-08-04T06:51:59.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204180,1754290319947,"fUSD",-1385.55,0.00047121,120,"2025-08-04T06:51:59.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204181,1754290319957,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204182,1754290319966,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:51:59.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204183,1754290319975,"fUSD",-759.368077,0.00047121,14,"2025-08-04T06:51:59.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204184,1754290319984,"fUSD",-711.19,0.00047121,120,"2025-08-04T06:51:59.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204185,1754290319994,"fUSD",-1373.04,0.00047121,120,"2025-08-04T06:51:59.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204186,1754290320004,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204187,1754290320014,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204188,1754290320024,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204189,1754290320034,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204190,1754290320044,"fUSD",-1677.71,0.00047121,120,"2025-08-04T06:52:00.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204191,1754290320055,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204192,1754290320064,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204193,1754290320074,"fUSD",-1070.14,0.00047121,120,"2025-08-04T06:52:00.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204194,1754290320084,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204195,1754290320095,"fUSD",-1221.48,0.00047121,120,"2025-08-04T06:52:00.095",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204196,1754290320105,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.105",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204197,1754290320115,"fUSD",-506.15,0.00047121,120,"2025-08-04T06:52:00.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204198,1754290320125,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204199,1754290320134,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204200,1754290320144,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:52:00.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204201,1754290320153,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204202,1754290320163,"fUSD",-813.29,0.00047121,120,"2025-08-04T06:52:00.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204203,1754290320173,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204204,1754290320183,"fUSD",-1157.7,0.00047121,120,"2025-08-04T06:52:00.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204205,1754290320192,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204206,1754290320202,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204207,1754290320212,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204208,1754290320222,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204209,1754290320232,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204210,1754290320242,"fUSD",-502.19,0.00047121,120,"2025-08-04T06:52:00.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204211,1754290320252,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204212,1754290320261,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204213,1754290320272,"fUSD",-402.46708451,0.00047121,120,"2025-08-04T06:52:00.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204214,1754290320282,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204215,1754290320292,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204216,1754290320302,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204217,1754290320312,"fUSD",-440.08,0.00047121,120,"2025-08-04T06:52:00.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204218,1754290320322,"fUSD",-402.27432025,0.00047121,120,"2025-08-04T06:52:00.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204219,1754290320331,"fUSD",-1186.51,0.00047121,120,"2025-08-04T06:52:00.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204220,1754290320341,"fUSD",-577.15,0.00047121,120,"2025-08-04T06:52:00.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204221,1754290320351,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204222,1754290320361,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.361",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204223,1754290320370,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:52:00.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204224,1754290320380,"fUSD",-1282.55,0.00047121,120,"2025-08-04T06:52:00.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204225,1754290320390,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204226,1754290320400,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204227,1754290320409,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.409",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204228,1754290320419,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204229,1754290320428,"fUSD",-428.3,0.00047121,120,"2025-08-04T06:52:00.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204230,1754290320438,"fUSD",-650.0,0.00047121,120,"2025-08-04T06:52:00.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204231,1754290320448,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204232,1754290320458,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204233,1754290320468,"fUSD",-155.47109,0.00047121,14,"2025-08-04T06:52:00.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204234,1754290320478,"fUSD",-943.82,0.00047121,120,"2025-08-04T06:52:00.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204235,1754290320487,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204236,1754290320506,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204237,1754290320518,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:52:00.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204238,1754290320528,"fUSD",-879.395519,0.00047121,14,"2025-08-04T06:52:00.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204239,1754290320538,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204240,1754290320549,"fUSD",-879.395519,0.00047121,14,"2025-08-04T06:52:00.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204241,1754290320558,"fUSD",-400.0,0.00047121,120,"2025-08-04T06:52:00.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204242,1754290320568,"fUSD",-806.05,0.00047121,120,"2025-08-04T06:52:00.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204243,1754290320578,"fUSD",-151.0,0.00047121,14,"2025-08-04T06:52:00.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204244,1754290320587,"fUSD",-952.84,0.00047121,120,"2025-08-04T06:52:00.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204245,1754290320598,"fUSD",-440.282274,0.00047121,14,"2025-08-04T06:52:00.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204246,1754290320608,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:00.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204247,1754290320620,"fUSD",-151.673348,0.00047122,14,"2025-08-04T06:52:00.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204248,1754290320632,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:00.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204249,1754290320643,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:00.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204250,1754290320652,"fUSD",-247.687436,0.00047122,14,"2025-08-04T06:52:00.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204251,1754290320663,"fUSD",-247.687436,0.00047122,14,"2025-08-04T06:52:00.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204252,1754290320675,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:00.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204253,1754290320686,"fUSD",-316.070445,0.00047122,14,"2025-08-04T06:52:00.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204254,1754290320696,"fUSD",-316.070445,0.00047122,14,"2025-08-04T06:52:00.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204255,1754290320706,"fUSD",-1100.823876,0.00047122,14,"2025-08-04T06:52:00.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204256,1754290320717,"fUSD",-1100.823876,0.00047122,14,"2025-08-04T06:52:00.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204257,1754290320873,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204258,1754290320883,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204259,1754290320893,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204260,1754290320907,"fUSD",-335.424605,0.00047122,14,"2025-08-04T06:52:00.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204261,1754290320917,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204262,1754290320927,"fUSD",-335.424605,0.00047122,14,"2025-08-04T06:52:00.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204263,1754290320937,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204264,1754290320948,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204265,1754290320958,"fUSD",-400.90493414,0.00047122,5,"2025-08-04T06:52:00.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204266,1754290320968,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204267,1754290320977,"fUSD",-345.08218267,0.00047122,120,"2025-08-04T06:52:00.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204268,1754290320987,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204269,1754290320997,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:00.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204270,1754290321007,"fUSD",-504.24970204,0.00047122,120,"2025-08-04T06:52:01.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204271,1754290321018,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:01.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204272,1754290321028,"fUSD",-158.350387,0.00047122,14,"2025-08-04T06:52:01.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204273,1754290321039,"fUSD",-2268.23,0.00047122,120,"2025-08-04T06:52:01.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204274,1754290321050,"fUSD",-606.53,0.00047122,120,"2025-08-04T06:52:01.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204275,1754290321063,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:01.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204276,1754290321072,"fUSD",-402.92,0.00047122,120,"2025-08-04T06:52:01.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204277,1754290321082,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:01.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204278,1754290321092,"fUSD",-1022.63,0.00047122,120,"2025-08-04T06:52:01.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204279,1754290321102,"fUSD",-271.980692,0.00047122,14,"2025-08-04T06:52:01.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204280,1754290321111,"fUSD",-271.980692,0.00047122,14,"2025-08-04T06:52:01.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204281,1754290321121,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:01.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204282,1754290321131,"fUSD",-1517.31,0.00047122,120,"2025-08-04T06:52:01.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204283,1754290321141,"fUSD",-2719.87,0.00047122,118,"2025-08-04T06:52:01.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204284,1754290321150,"fUSD",-1553.465892,0.00047122,14,"2025-08-04T06:52:01.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204285,1754290321161,"fUSD",-1553.465892,0.00047122,14,"2025-08-04T06:52:01.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204286,1754290321171,"fUSD",-400.0,0.00047122,120,"2025-08-04T06:52:01.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204287,1754290321180,"fUSD",-1594.58,0.00047122,120,"2025-08-04T06:52:01.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204288,1754290321190,"fUSD",-759.368077,0.00047122,14,"2025-08-04T06:52:01.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204289,1754290321200,"fUSD",-7975.55,0.00047122,120,"2025-08-04T06:52:01.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204290,1754290321210,"fUSD",-759.368077,0.00047122,14,"2025-08-04T06:52:01.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204291,1754290321220,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:01.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204292,1754290321229,"fUSD",-614.98,0.00047122,120,"2025-08-04T06:52:01.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204293,1754290321239,"fUSD",-151.0,0.00047122,14,"2025-08-04T06:52:01.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204294,1754290321248,"fUSD",-2272.74811661,0.00047123,61,"2025-08-04T06:52:01.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204295,1754290321258,"fUSD",-10655.72090544,0.00047123,31,"2025-08-04T06:52:01.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204296,1754290321268,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204297,1754290321278,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204298,1754290321288,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204299,1754290321297,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204300,1754290321307,"fUSD",-1614.75,0.00047123,120,"2025-08-04T06:52:01.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204301,1754290321316,"fUSD",-833.14,0.00047123,120,"2025-08-04T06:52:01.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204302,1754290321326,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204303,1754290321335,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204304,1754290321345,"fUSD",-494.2,0.00047123,120,"2025-08-04T06:52:01.345",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204305,1754290321359,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204306,1754290321369,"fUSD",-519.35,0.00047123,120,"2025-08-04T06:52:01.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204307,1754290321379,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204308,1754290321389,"fUSD",-519.18,0.00047123,120,"2025-08-04T06:52:01.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204309,1754290321399,"fUSD",-1160.29,0.00047123,120,"2025-08-04T06:52:01.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204310,1754290321408,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204311,1754290321418,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204312,1754290321428,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204313,1754290321438,"fUSD",-1286.5,0.00047123,120,"2025-08-04T06:52:01.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204314,1754290321448,"fUSD",-402.46452705,0.00047123,120,"2025-08-04T06:52:01.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204315,1754290321457,"fUSD",-402.40094038,0.00047123,120,"2025-08-04T06:52:01.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204316,1754290321467,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204317,1754290321477,"fUSD",-873.2,0.00047123,120,"2025-08-04T06:52:01.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204318,1754290321487,"fUSD",-154.82900023,0.00047123,120,"2025-08-04T06:52:01.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204319,1754290321497,"fUSD",-1631.73,0.00047123,120,"2025-08-04T06:52:01.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204320,1754290321506,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:01.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204321,1754290321516,"fUSD",-1028.43,0.00047123,120,"2025-08-04T06:52:01.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204322,1754290321526,"fUSD",-544.09,0.00047123,120,"2025-08-04T06:52:01.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204323,1754290321535,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204324,1754290321545,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204325,1754290321555,"fUSD",-986.53,0.00047123,120,"2025-08-04T06:52:01.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204326,1754290321565,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204327,1754290321575,"fUSD",-152.078767,0.00047123,14,"2025-08-04T06:52:01.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204328,1754290321584,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204329,1754290321595,"fUSD",-1075.35,0.00047123,120,"2025-08-04T06:52:01.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204330,1754290321606,"fUSD",-574.06,0.00047123,120,"2025-08-04T06:52:01.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204331,1754290321615,"fUSD",-1000.0,0.00047123,120,"2025-08-04T06:52:01.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204332,1754290321625,"fUSD",-719.27,0.00047123,30,"2025-08-04T06:52:01.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204333,1754290321635,"fUSD",-643.54,0.00047123,120,"2025-08-04T06:52:01.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204334,1754290321645,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204335,1754290321655,"fUSD",-1004.04,0.00047123,120,"2025-08-04T06:52:01.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204336,1754290321665,"fUSD",-403.78056741,0.00047123,120,"2025-08-04T06:52:01.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204337,1754290321679,"fUSD",-402.85519366,0.00047123,120,"2025-08-04T06:52:01.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204338,1754290321689,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204339,1754290321700,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.700",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204340,1754290321710,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204341,1754290321722,"fUSD",-898.59,0.00047123,120,"2025-08-04T06:52:01.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204342,1754290321732,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204343,1754290321742,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204344,1754290321753,"fUSD",-1039.58,0.00047123,120,"2025-08-04T06:52:01.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204345,1754290321764,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204346,1754290321774,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204347,1754290321784,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204348,1754290321794,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204349,1754290321804,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204350,1754290321813,"fUSD",-665.08,0.00047123,120,"2025-08-04T06:52:01.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204351,1754290321823,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204352,1754290321833,"fUSD",-257.87177236,0.00047123,120,"2025-08-04T06:52:01.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204353,1754290321844,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:01.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204354,1754290321854,"fUSD",-826.15,0.00047123,120,"2025-08-04T06:52:01.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204355,1754290321864,"fUSD",-1346.51,0.00047123,120,"2025-08-04T06:52:01.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204356,1754290321874,"fUSD",-454.54607486,0.00047123,120,"2025-08-04T06:52:01.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204357,1754290321884,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204358,1754290321894,"fUSD",-466.13,0.00047123,120,"2025-08-04T06:52:01.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204359,1754290321904,"fUSD",-653.67,0.00047123,120,"2025-08-04T06:52:01.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204360,1754290321914,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.914",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204361,1754290321924,"fUSD",-1027.78,0.00047123,120,"2025-08-04T06:52:01.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204362,1754290321934,"fUSD",-604.06,0.00047123,120,"2025-08-04T06:52:01.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204363,1754290321944,"fUSD",-540.21132589,0.00047123,120,"2025-08-04T06:52:01.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204364,1754290321954,"fUSD",-1589.09,0.00047123,120,"2025-08-04T06:52:01.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204365,1754290321963,"fUSD",-1584.22,0.00047123,120,"2025-08-04T06:52:01.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204366,1754290321973,"fUSD",-1231.52,0.00047123,120,"2025-08-04T06:52:01.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204367,1754290321983,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:01.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204368,1754290321993,"fUSD",-1206.73,0.00047123,120,"2025-08-04T06:52:01.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204369,1754290322003,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204370,1754290322013,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204371,1754290322022,"fUSD",-274.78759756,0.00047123,120,"2025-08-04T06:52:02.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204372,1754290322032,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204373,1754290322042,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204374,1754290322051,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204375,1754290322061,"fUSD",-931.11,0.00047123,120,"2025-08-04T06:52:02.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204376,1754290322071,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204377,1754290322080,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204378,1754290322091,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204379,1754290322101,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204380,1754290322110,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204381,1754290322120,"fUSD",-402.28251395,0.00047123,120,"2025-08-04T06:52:02.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204382,1754290322130,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:02.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204383,1754290322139,"fUSD",-796.71,0.00047123,120,"2025-08-04T06:52:02.139",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204384,1754290322149,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.149",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204385,1754290322159,"fUSD",-152.614647,0.00047123,14,"2025-08-04T06:52:02.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204386,1754290322169,"fUSD",-1101.07,0.00047123,120,"2025-08-04T06:52:02.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204388,1754290322181,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204389,1754290322191,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204390,1754290322200,"fUSD",-523.21,0.00047123,120,"2025-08-04T06:52:02.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204391,1754290322210,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204392,1754290322220,"fUSD",-750.21,0.00047123,120,"2025-08-04T06:52:02.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204393,1754290322237,"fUSD",-509.2,0.00047123,120,"2025-08-04T06:52:02.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204394,1754290322247,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204395,1754290322257,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204396,1754290322267,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204397,1754290322277,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:02.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204398,1754290322287,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:02.287",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204399,1754290322296,"fUSD",-1170.49,0.00047123,120,"2025-08-04T06:52:02.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204400,1754290322307,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204401,1754290322318,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204402,1754290322328,"fUSD",-700.78,0.00047123,120,"2025-08-04T06:52:02.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204403,1754290322338,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204404,1754290322352,"fUSD",-506.67,0.00047123,120,"2025-08-04T06:52:02.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204405,1754290322362,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204406,1754290322371,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204407,1754290322381,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204408,1754290322391,"fUSD",-881.14,0.00047123,120,"2025-08-04T06:52:02.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204409,1754290322401,"fUSD",-742.85,0.00047123,120,"2025-08-04T06:52:02.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204410,1754290322411,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204411,1754290322420,"fUSD",-454.17,0.00047123,120,"2025-08-04T06:52:02.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204412,1754290322430,"fUSD",-1865.77,0.00047123,120,"2025-08-04T06:52:02.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204413,1754290322440,"fUSD",-564.64,0.00047123,60,"2025-08-04T06:52:02.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204414,1754290322449,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204415,1754290322459,"fUSD",-1526.94,0.00047123,120,"2025-08-04T06:52:02.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204416,1754290322469,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204417,1754290322478,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204418,1754290322487,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204419,1754290322497,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204420,1754290322507,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:02.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204421,1754290322516,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204423,1754290322526,"fUSD",-402.92804753,0.00047123,120,"2025-08-04T06:52:02.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204424,1754290322536,"fUSD",-586.97,0.00047123,120,"2025-08-04T06:52:02.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204425,1754290322546,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204426,1754290322556,"fUSD",-828.91,0.00047123,120,"2025-08-04T06:52:02.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204427,1754290322565,"fUSD",-911.28,0.00047123,120,"2025-08-04T06:52:02.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204428,1754290322575,"fUSD",-1618.43,0.00047123,120,"2025-08-04T06:52:02.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204429,1754290322585,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204430,1754290322599,"fUSD",-1313.84,0.00047123,120,"2025-08-04T06:52:02.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204431,1754290322609,"fUSD",-1058.62,0.00047123,120,"2025-08-04T06:52:02.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204432,1754290322619,"fUSD",-1424.52,0.00047123,120,"2025-08-04T06:52:02.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204433,1754290322629,"fUSD",-1224.73,0.00047123,120,"2025-08-04T06:52:02.629",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204434,1754290322638,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.638",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204435,1754290322649,"fUSD",-461.975391,0.00047123,14,"2025-08-04T06:52:02.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204436,1754290322659,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204437,1754290322669,"fUSD",-460.08,0.00047123,120,"2025-08-04T06:52:02.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204438,1754290322683,"fUSD",-461.975391,0.00047123,14,"2025-08-04T06:52:02.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204439,1754290322693,"fUSD",-766.53,0.00047123,120,"2025-08-04T06:52:02.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204440,1754290322703,"fUSD",-628.33,0.00047123,120,"2025-08-04T06:52:02.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204441,1754290322713,"fUSD",-1442.12,0.00047123,120,"2025-08-04T06:52:02.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204442,1754290322723,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204443,1754290322733,"fUSD",-497.47,0.00047123,120,"2025-08-04T06:52:02.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204444,1754290322742,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204445,1754290322754,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204446,1754290322765,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:02.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204447,1754290322775,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204448,1754290322784,"fUSD",-1505.72,0.00047123,120,"2025-08-04T06:52:02.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204449,1754290322796,"fUSD",-1302.85,0.00047123,120,"2025-08-04T06:52:02.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204450,1754290322806,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204451,1754290322816,"fUSD",-1326.41,0.00047123,120,"2025-08-04T06:52:02.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204452,1754290322826,"fUSD",-402.50667933,0.00047123,120,"2025-08-04T06:52:02.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204453,1754290322836,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204454,1754290322855,"fUSD",-296.71633771,0.00047123,120,"2025-08-04T06:52:02.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204455,1754290322865,"fUSD",-1051.27,0.00047123,120,"2025-08-04T06:52:02.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204456,1754290322874,"fUSD",-951.87,0.00047123,120,"2025-08-04T06:52:02.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204457,1754290322883,"fUSD",-403.8321519,0.00047123,120,"2025-08-04T06:52:02.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204458,1754290322894,"fUSD",-866.05,0.00047123,120,"2025-08-04T06:52:02.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204459,1754290322903,"fUSD",-889.91,0.00047123,120,"2025-08-04T06:52:02.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204460,1754290322912,"fUSD",-1116.81,0.00047123,120,"2025-08-04T06:52:02.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204461,1754290322922,"fUSD",-802.17,0.00047123,120,"2025-08-04T06:52:02.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204462,1754290322931,"fUSD",-1709.6,0.00047123,120,"2025-08-04T06:52:02.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204463,1754290322940,"fUSD",-484.12799608,0.00047123,120,"2025-08-04T06:52:02.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204464,1754290322950,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204465,1754290322959,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204466,1754290322969,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204467,1754290322978,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:02.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204468,1754290322988,"fUSD",-678.02,0.00047123,120,"2025-08-04T06:52:02.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204469,1754290322997,"fUSD",-449.14444149,0.00047123,120,"2025-08-04T06:52:02.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204470,1754290323007,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204471,1754290323016,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204472,1754290323026,"fUSD",-502.8,0.00047123,120,"2025-08-04T06:52:03.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204473,1754290323035,"fUSD",-1003.98,0.00047123,120,"2025-08-04T06:52:03.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204474,1754290323045,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204475,1754290323055,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204476,1754290323066,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204477,1754290323076,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204478,1754290323085,"fUSD",-733.91,0.00047123,120,"2025-08-04T06:52:03.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204479,1754290323098,"fUSD",-425.44358747,0.00047123,120,"2025-08-04T06:52:03.098",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204480,1754290323112,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204481,1754290323122,"fUSD",-402.68748868,0.00047123,120,"2025-08-04T06:52:03.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204482,1754290323132,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204483,1754290323142,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204484,1754290323152,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204485,1754290323161,"fUSD",-401.9995535,0.00047123,120,"2025-08-04T06:52:03.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204486,1754290323171,"fUSD",-164.24616314,0.00047123,120,"2025-08-04T06:52:03.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204487,1754290323182,"fUSD",-520.58,0.00047123,120,"2025-08-04T06:52:03.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204488,1754290323192,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204489,1754290323202,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204490,1754290323212,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204491,1754290323222,"fUSD",-1139.57,0.00047123,120,"2025-08-04T06:52:03.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204492,1754290323232,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204493,1754290323242,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204494,1754290323253,"fUSD",-1564.24,0.00047123,120,"2025-08-04T06:52:03.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204495,1754290323263,"fUSD",-402.27608038,0.00047123,120,"2025-08-04T06:52:03.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204496,1754290323273,"fUSD",-404.74019258,0.00047123,120,"2025-08-04T06:52:03.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204497,1754290323283,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204498,1754290323294,"fUSD",-1642.73,0.00047123,120,"2025-08-04T06:52:03.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204499,1754290323304,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204500,1754290323314,"fUSD",-1812.69,0.00047123,120,"2025-08-04T06:52:03.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204501,1754290323324,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204502,1754290323333,"fUSD",-985.27,0.00047123,120,"2025-08-04T06:52:03.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204503,1754290323343,"fUSD",-476.8,0.00047123,120,"2025-08-04T06:52:03.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204504,1754290323353,"fUSD",-876.43,0.00047123,120,"2025-08-04T06:52:03.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204505,1754290323363,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204506,1754290323373,"fUSD",-1125.47,0.00047123,120,"2025-08-04T06:52:03.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204507,1754290323383,"fUSD",-933.76,0.00047123,120,"2025-08-04T06:52:03.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204508,1754290323393,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204509,1754290323403,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204510,1754290323414,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204511,1754290323424,"fUSD",-976.48,0.00047123,120,"2025-08-04T06:52:03.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204512,1754290323434,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204513,1754290323444,"fUSD",-1567.37,0.00047123,120,"2025-08-04T06:52:03.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204514,1754290323454,"fUSD",-424.16,0.00047123,120,"2025-08-04T06:52:03.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204515,1754290323464,"fUSD",-416.55,0.00047123,120,"2025-08-04T06:52:03.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204516,1754290323474,"fUSD",-500.0,0.00047123,120,"2025-08-04T06:52:03.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204517,1754290323484,"fUSD",-481.83,0.00047123,120,"2025-08-04T06:52:03.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204518,1754290323494,"fUSD",-1650.23,0.00047123,120,"2025-08-04T06:52:03.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204519,1754290323505,"fUSD",-819.44,0.00047123,120,"2025-08-04T06:52:03.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204520,1754290323514,"fUSD",-729.67,0.00047123,120,"2025-08-04T06:52:03.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204521,1754290323524,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204522,1754290323534,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:03.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204523,1754290323544,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.544",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204524,1754290323554,"fUSD",-1610.82,0.00047123,120,"2025-08-04T06:52:03.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204525,1754290323564,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204526,1754290323573,"fUSD",-427.31,0.00047123,120,"2025-08-04T06:52:03.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204527,1754290323583,"fUSD",-514.04,0.00047123,120,"2025-08-04T06:52:03.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204528,1754290323595,"fUSD",-402.17066249,0.00047123,120,"2025-08-04T06:52:03.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204529,1754290323604,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204530,1754290323614,"fUSD",-1439.84,0.00047123,120,"2025-08-04T06:52:03.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204531,1754290323624,"fUSD",-450.49376405,0.00047123,120,"2025-08-04T06:52:03.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204532,1754290323634,"fUSD",-959.06,0.00047123,120,"2025-08-04T06:52:03.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204533,1754290323643,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204534,1754290323654,"fUSD",-896.51,0.00047123,60,"2025-08-04T06:52:03.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204535,1754290323663,"fUSD",-1413.05,0.00047123,120,"2025-08-04T06:52:03.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204536,1754290323673,"fUSD",-1161.04,0.00047123,120,"2025-08-04T06:52:03.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204537,1754290323686,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204538,1754290323696,"fUSD",-403.21040926,0.00047123,120,"2025-08-04T06:52:03.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204539,1754290323706,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204540,1754290323716,"fUSD",-402.92861493,0.00047123,120,"2025-08-04T06:52:03.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204541,1754290323727,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204542,1754290323736,"fUSD",-748.34,0.00047123,120,"2025-08-04T06:52:03.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204543,1754290323746,"fUSD",-428.06,0.00047123,120,"2025-08-04T06:52:03.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204544,1754290323760,"fUSD",-401.76715578,0.00047123,120,"2025-08-04T06:52:03.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204545,1754290323769,"fUSD",-1378.67,0.00047123,30,"2025-08-04T06:52:03.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204546,1754290323779,"fUSD",-1109.79,0.00047123,120,"2025-08-04T06:52:03.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204547,1754290323789,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204548,1754290323799,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204549,1754290323808,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204550,1754290323818,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204551,1754290323828,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204552,1754290323837,"fUSD",-478.93,0.00047123,120,"2025-08-04T06:52:03.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204553,1754290323850,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204554,1754290323861,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204555,1754290323871,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204556,1754290323881,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204557,1754290323891,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204558,1754290323902,"fUSD",-375.67579745,0.00047123,120,"2025-08-04T06:52:03.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204559,1754290323912,"fUSD",-1565.49,0.00047123,120,"2025-08-04T06:52:03.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204560,1754290323922,"fUSD",-520.46,0.00047123,120,"2025-08-04T06:52:03.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204561,1754290323932,"fUSD",-1250.84,0.00047123,120,"2025-08-04T06:52:03.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204562,1754290323941,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204563,1754290323951,"fUSD",-417.81,0.00047123,120,"2025-08-04T06:52:03.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204564,1754290323964,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204565,1754290323974,"fUSD",-523.25008589,0.00047123,120,"2025-08-04T06:52:03.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204566,1754290323984,"fUSD",-1440.46,0.00047123,120,"2025-08-04T06:52:03.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204567,1754290323994,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:03.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204568,1754290324003,"fUSD",-607.0,0.00047123,120,"2025-08-04T06:52:04.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204569,1754290324013,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204570,1754290324023,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204571,1754290324033,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204572,1754290324043,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204573,1754290324053,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204574,1754290324063,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204575,1754290324072,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204576,1754290324082,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204577,1754290324092,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204578,1754290324102,"fUSD",-890.87,0.00047123,120,"2025-08-04T06:52:04.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204579,1754290324112,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204580,1754290324122,"fUSD",-542.74,0.00047123,120,"2025-08-04T06:52:04.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204581,1754290324132,"fUSD",-411.21,0.00047123,120,"2025-08-04T06:52:04.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204582,1754290324141,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204583,1754290324151,"fUSD",-1103.85,0.00047123,120,"2025-08-04T06:52:04.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204584,1754290324160,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204585,1754290324170,"fUSD",-648.08,0.00047123,120,"2025-08-04T06:52:04.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204586,1754290324179,"fUSD",-715.56,0.00047123,120,"2025-08-04T06:52:04.179",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204587,1754290324189,"fUSD",-635.18,0.00047123,120,"2025-08-04T06:52:04.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204588,1754290324199,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204589,1754290324208,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204590,1754290324218,"fUSD",-1404.29,0.00047123,120,"2025-08-04T06:52:04.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204591,1754290324228,"fUSD",-401.97000811,0.00047123,120,"2025-08-04T06:52:04.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204592,1754290324237,"fUSD",-492.0,0.00047123,120,"2025-08-04T06:52:04.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204593,1754290324247,"fUSD",-1181.75,0.00047123,120,"2025-08-04T06:52:04.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204594,1754290324257,"fUSD",-1960.928243,0.00047123,120,"2025-08-04T06:52:04.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204595,1754290324266,"fUSD",-684.1,0.00047123,120,"2025-08-04T06:52:04.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204596,1754290324276,"fUSD",-909.02,0.00047123,120,"2025-08-04T06:52:04.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204597,1754290324286,"fUSD",-538.43,0.00047123,120,"2025-08-04T06:52:04.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204598,1754290324298,"fUSD",-1690.433574,0.00047123,120,"2025-08-04T06:52:04.298",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204599,1754290324307,"fUSD",-401.09836103,0.00047123,120,"2025-08-04T06:52:04.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204600,1754290324317,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204601,1754290324327,"fUSD",-532.06618798,0.00047123,120,"2025-08-04T06:52:04.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204602,1754290324336,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204603,1754290324347,"fUSD",-976.85,0.00047123,120,"2025-08-04T06:52:04.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204604,1754290324357,"fUSD",-193.02364787,0.00047123,120,"2025-08-04T06:52:04.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204605,1754290324366,"fUSD",-523.08,0.00047123,120,"2025-08-04T06:52:04.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204606,1754290324376,"fUSD",-605.26,0.00047123,120,"2025-08-04T06:52:04.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204607,1754290324388,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204608,1754290324399,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204609,1754290324409,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:04.409",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204610,1754290324418,"fUSD",-1884.130011,0.00047123,120,"2025-08-04T06:52:04.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204611,1754290324429,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204612,1754290324439,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204613,1754290324449,"fUSD",-156.985334,0.00047123,120,"2025-08-04T06:52:04.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204614,1754290324459,"fUSD",-1507.76,0.00047123,120,"2025-08-04T06:52:04.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204615,1754290324469,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204616,1754290324479,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204617,1754290324490,"fUSD",-882.11,0.00047123,120,"2025-08-04T06:52:04.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204618,1754290324500,"fUSD",-1330.07,0.00047123,120,"2025-08-04T06:52:04.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204619,1754290324510,"fUSD",-1157.19,0.00047123,120,"2025-08-04T06:52:04.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204620,1754290324520,"fUSD",-156.609953,0.00047123,120,"2025-08-04T06:52:04.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204621,1754290324530,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204622,1754290324540,"fUSD",-1313.52,0.00047123,120,"2025-08-04T06:52:04.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204623,1754290324550,"fUSD",-928.51,0.00047123,120,"2025-08-04T06:52:04.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204624,1754290324560,"fUSD",-436.65506569,0.00047123,120,"2025-08-04T06:52:04.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204625,1754290324571,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204626,1754290324581,"fUSD",-465.87279559,0.00047123,120,"2025-08-04T06:52:04.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204627,1754290324591,"fUSD",-793.75,0.00047123,60,"2025-08-04T06:52:04.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204628,1754290324602,"fUSD",-578.34,0.00047123,120,"2025-08-04T06:52:04.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204629,1754290324612,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.612",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204630,1754290324622,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204631,1754290324632,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204632,1754290324642,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204633,1754290324652,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204634,1754290324662,"fUSD",-409.12,0.00047123,120,"2025-08-04T06:52:04.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204635,1754290324674,"fUSD",-473.45386816,0.00047123,120,"2025-08-04T06:52:04.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204636,1754290324687,"fUSD",-680.89,0.00047123,120,"2025-08-04T06:52:04.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204637,1754290324697,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204638,1754290324707,"fUSD",-489.31,0.00047123,120,"2025-08-04T06:52:04.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204639,1754290324717,"fUSD",-1120.45,0.00047123,120,"2025-08-04T06:52:04.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204640,1754290324728,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204641,1754290324738,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204642,1754290324748,"fUSD",-1077.23,0.00047123,120,"2025-08-04T06:52:04.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204643,1754290324760,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204644,1754290324771,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204645,1754290324780,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204646,1754290324791,"fUSD",-1711.4,0.00047123,120,"2025-08-04T06:52:04.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204647,1754290324801,"fUSD",-444.10779523,0.00047123,120,"2025-08-04T06:52:04.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204648,1754290324811,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204649,1754290324822,"fUSD",-821.7,0.00047123,120,"2025-08-04T06:52:04.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204650,1754290324836,"fUSD",-727.58,0.00047123,120,"2025-08-04T06:52:04.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204651,1754290324848,"fUSD",-2047.95,0.00047123,120,"2025-08-04T06:52:04.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204652,1754290324859,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204653,1754290324870,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204654,1754290324880,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204655,1754290324890,"fUSD",-421.63,0.00047123,120,"2025-08-04T06:52:04.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204656,1754290324900,"fUSD",-847.35,0.00047123,120,"2025-08-04T06:52:04.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204657,1754290324911,"fUSD",-4419.29,0.00047123,120,"2025-08-04T06:52:04.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204658,1754290324921,"fUSD",-402.65185867,0.00047123,120,"2025-08-04T06:52:04.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204659,1754290324931,"fUSD",-666.64,0.00047123,120,"2025-08-04T06:52:04.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204660,1754290324942,"fUSD",-1247.94,0.00047123,120,"2025-08-04T06:52:04.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204661,1754290324952,"fUSD",-1725.99,0.00047123,120,"2025-08-04T06:52:04.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204662,1754290324962,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204663,1754290324974,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:04.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204664,1754290324985,"fUSD",-1477.19,0.00047123,120,"2025-08-04T06:52:04.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204665,1754290324995,"fUSD",-209.11218765,0.00047123,120,"2025-08-04T06:52:04.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204666,1754290325006,"fUSD",-955.38,0.00047123,120,"2025-08-04T06:52:05.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204667,1754290325017,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204668,1754290325028,"fUSD",-765.07,0.00047123,120,"2025-08-04T06:52:05.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204669,1754290325038,"fUSD",-1280.8,0.00047123,2,"2025-08-04T06:52:05.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204670,1754290325048,"fUSD",-261.69411243,0.00047123,120,"2025-08-04T06:52:05.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204671,1754290325059,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204672,1754290325070,"fUSD",-901.07,0.00047123,120,"2025-08-04T06:52:05.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204673,1754290325081,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204674,1754290325091,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204675,1754290325104,"fUSD",-759.02,0.00047123,120,"2025-08-04T06:52:05.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204676,1754290325114,"fUSD",-464.32518282,0.00047123,120,"2025-08-04T06:52:05.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204677,1754290325125,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204678,1754290325135,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204679,1754290325146,"fUSD",-1041.79,0.00047123,120,"2025-08-04T06:52:05.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204680,1754290325156,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204681,1754290325167,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204682,1754290325177,"fUSD",-414.05,0.00047123,120,"2025-08-04T06:52:05.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204683,1754290325188,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204684,1754290325198,"fUSD",-567.57,0.00047123,120,"2025-08-04T06:52:05.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204685,1754290325209,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204686,1754290325219,"fUSD",-940.11,0.00047123,120,"2025-08-04T06:52:05.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204687,1754290325230,"fUSD",-1234.23,0.00047123,120,"2025-08-04T06:52:05.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204688,1754290325240,"fUSD",-292.325987,0.00047123,14,"2025-08-04T06:52:05.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204689,1754290325250,"fUSD",-1023.01,0.00047123,120,"2025-08-04T06:52:05.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204690,1754290325261,"fUSD",-1024.47,0.00047123,120,"2025-08-04T06:52:05.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204691,1754290325272,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204692,1754290325283,"fUSD",-297.25701642,0.00047123,120,"2025-08-04T06:52:05.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204693,1754290325293,"fUSD",-1121.36,0.00047123,120,"2025-08-04T06:52:05.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204694,1754290325303,"fUSD",-838.61,0.00047123,120,"2025-08-04T06:52:05.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204695,1754290325313,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:05.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204696,1754290325323,"fUSD",-1732.74,0.00047123,120,"2025-08-04T06:52:05.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204697,1754290325333,"fUSD",-722.19,0.00047123,120,"2025-08-04T06:52:05.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204698,1754290325343,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204699,1754290325354,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204700,1754290325365,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204701,1754290325375,"fUSD",-407.47,0.00047123,120,"2025-08-04T06:52:05.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204702,1754290325385,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204703,1754290325395,"fUSD",-428.48,0.00047123,120,"2025-08-04T06:52:05.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204704,1754290325405,"fUSD",-944.26,0.00047123,120,"2025-08-04T06:52:05.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204705,1754290325415,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204706,1754290325424,"fUSD",-1293.91,0.00047123,120,"2025-08-04T06:52:05.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204707,1754290325435,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204708,1754290325445,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204709,1754290325455,"fUSD",-437.67,0.00047123,120,"2025-08-04T06:52:05.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204710,1754290325466,"fUSD",-402.35404136,0.00047123,120,"2025-08-04T06:52:05.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204711,1754290325476,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204712,1754290325487,"fUSD",-664.62,0.00047123,120,"2025-08-04T06:52:05.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204713,1754290325499,"fUSD",-407.17790666,0.00047123,120,"2025-08-04T06:52:05.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204714,1754290325509,"fUSD",-615.77,0.00047123,120,"2025-08-04T06:52:05.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204715,1754290325520,"fUSD",-983.62,0.00047123,120,"2025-08-04T06:52:05.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204716,1754290325531,"fUSD",-1159.72,0.00047123,120,"2025-08-04T06:52:05.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204717,1754290325542,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204718,1754290325554,"fUSD",-589.2,0.00047123,120,"2025-08-04T06:52:05.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204719,1754290325564,"fUSD",-1944.0,0.00047123,120,"2025-08-04T06:52:05.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204720,1754290325575,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204721,1754290325585,"fUSD",-704.89,0.00047123,120,"2025-08-04T06:52:05.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204722,1754290325597,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204723,1754290325607,"fUSD",-403.73405447,0.00047123,120,"2025-08-04T06:52:05.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204724,1754290325617,"fUSD",-1090.73,0.00047123,120,"2025-08-04T06:52:05.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204725,1754290325627,"fUSD",-864.15,0.00047123,120,"2025-08-04T06:52:05.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204726,1754290325647,"fUSD",-711.51,0.00047123,120,"2025-08-04T06:52:05.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204727,1754290325659,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204728,1754290325670,"fUSD",-456.13,0.00047123,120,"2025-08-04T06:52:05.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204729,1754290325685,"fUSD",-401.78079933,0.00047123,120,"2025-08-04T06:52:05.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204730,1754290325696,"fUSD",-150.79999689,0.00047123,120,"2025-08-04T06:52:05.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204731,1754290325706,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204732,1754290325717,"fUSD",-992.05,0.00047123,120,"2025-08-04T06:52:05.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204733,1754290325727,"fUSD",-873.07,0.00047123,120,"2025-08-04T06:52:05.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204734,1754290325739,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204735,1754290325750,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204736,1754290325761,"fUSD",-803.61,0.00047123,120,"2025-08-04T06:52:05.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204737,1754290325772,"fUSD",-383.60800051,0.00047123,120,"2025-08-04T06:52:05.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204738,1754290325783,"fUSD",-835.16,0.00047123,120,"2025-08-04T06:52:05.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204739,1754290325794,"fUSD",-529.07,0.00047123,120,"2025-08-04T06:52:05.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204740,1754290325804,"fUSD",-1886.61,0.00047123,120,"2025-08-04T06:52:05.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204741,1754290325815,"fUSD",-510.59,0.00047123,120,"2025-08-04T06:52:05.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204742,1754290325826,"fUSD",-1241.9,0.00047123,120,"2025-08-04T06:52:05.826",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204743,1754290325836,"fUSD",-1938.01,0.00047123,120,"2025-08-04T06:52:05.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204744,1754290325847,"fUSD",-931.63,0.00047123,120,"2025-08-04T06:52:05.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204745,1754290325858,"fUSD",-1414.91,0.00047123,120,"2025-08-04T06:52:05.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204746,1754290325869,"fUSD",-1288.92,0.00047123,120,"2025-08-04T06:52:05.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204747,1754290325879,"fUSD",-647.76,0.00047123,120,"2025-08-04T06:52:05.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204748,1754290325890,"fUSD",-651.67,0.00047123,120,"2025-08-04T06:52:05.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204749,1754290325900,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204750,1754290325911,"fUSD",-480.17,0.00047123,120,"2025-08-04T06:52:05.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204751,1754290325922,"fUSD",-739.24,0.00047123,120,"2025-08-04T06:52:05.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204752,1754290325933,"fUSD",-470.07,0.00047123,120,"2025-08-04T06:52:05.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204753,1754290325943,"fUSD",-415.44,0.00047123,120,"2025-08-04T06:52:05.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204754,1754290325954,"fUSD",-1148.6,0.00047123,120,"2025-08-04T06:52:05.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204755,1754290325964,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204756,1754290325975,"fUSD",-582.45,0.00047123,120,"2025-08-04T06:52:05.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204757,1754290325986,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:05.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204758,1754290325996,"fUSD",-6194.75,0.00047123,120,"2025-08-04T06:52:05.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204759,1754290326007,"fUSD",-1126.3,0.00047123,120,"2025-08-04T06:52:06.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204760,1754290326018,"fUSD",-550.08,0.00047123,120,"2025-08-04T06:52:06.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204761,1754290326028,"fUSD",-404.88567389,0.00047123,120,"2025-08-04T06:52:06.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204762,1754290326038,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204763,1754290326049,"fUSD",-400.0,0.00047123,7,"2025-08-04T06:52:06.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204764,1754290326059,"fUSD",-442.19,0.00047123,120,"2025-08-04T06:52:06.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204765,1754290326070,"fUSD",-1252.69,0.00047123,120,"2025-08-04T06:52:06.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204766,1754290326080,"fUSD",-405.89,0.00047123,120,"2025-08-04T06:52:06.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204767,1754290326091,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204768,1754290326102,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204769,1754290326112,"fUSD",-3027.52,0.00047123,120,"2025-08-04T06:52:06.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204770,1754290326123,"fUSD",-413.99,0.00047123,120,"2025-08-04T06:52:06.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204771,1754290326133,"fUSD",-1732.1,0.00047123,120,"2025-08-04T06:52:06.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204772,1754290326143,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204773,1754290326154,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204774,1754290326165,"fUSD",-200.83083385,0.00047123,120,"2025-08-04T06:52:06.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204775,1754290326175,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204776,1754290326186,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204777,1754290326197,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204778,1754290326208,"fUSD",-1473.85,0.00047123,120,"2025-08-04T06:52:06.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204779,1754290326218,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204780,1754290326229,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204781,1754290326239,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204782,1754290326250,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204783,1754290326261,"fUSD",-457.13,0.00047123,120,"2025-08-04T06:52:06.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204784,1754290326272,"fUSD",-2588.78,0.00047123,120,"2025-08-04T06:52:06.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204785,1754290326282,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204786,1754290326293,"fUSD",-1796.48,0.00047123,120,"2025-08-04T06:52:06.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204787,1754290326304,"fUSD",-520.0,0.00047123,120,"2025-08-04T06:52:06.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204788,1754290326315,"fUSD",-527.16,0.00047123,120,"2025-08-04T06:52:06.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204789,1754290326325,"fUSD",-1690.27,0.00047123,120,"2025-08-04T06:52:06.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204790,1754290326335,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204791,1754290326351,"fUSD",-1266.42,0.00047123,120,"2025-08-04T06:52:06.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204792,1754290326362,"fUSD",-653.3,0.00047123,120,"2025-08-04T06:52:06.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204793,1754290326373,"fUSD",-1195.08,0.00047123,120,"2025-08-04T06:52:06.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204794,1754290326384,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204795,1754290326395,"fUSD",-1579.08,0.00047123,120,"2025-08-04T06:52:06.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204796,1754290326406,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.406",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204797,1754290326416,"fUSD",-1395.13,0.00047123,120,"2025-08-04T06:52:06.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204798,1754290326427,"fUSD",-432.6,0.00047123,120,"2025-08-04T06:52:06.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204799,1754290326438,"fUSD",-288.26906721,0.00047123,120,"2025-08-04T06:52:06.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204800,1754290326449,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204801,1754290326460,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204802,1754290326471,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204803,1754290326482,"fUSD",-472.09,0.00047123,120,"2025-08-04T06:52:06.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204804,1754290326493,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204805,1754290326504,"fUSD",-1000.17,0.00047123,120,"2025-08-04T06:52:06.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204806,1754290326515,"fUSD",-599.49,0.00047123,120,"2025-08-04T06:52:06.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204807,1754290326525,"fUSD",-538.07,0.00047123,120,"2025-08-04T06:52:06.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204808,1754290326536,"fUSD",-504.36,0.00047123,120,"2025-08-04T06:52:06.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204809,1754290326547,"fUSD",-291.18521364,0.00047123,120,"2025-08-04T06:52:06.547",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204810,1754290326558,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204811,1754290326569,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204812,1754290326580,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204813,1754290326591,"fUSD",-549.51,0.00047123,120,"2025-08-04T06:52:06.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204814,1754290326603,"fUSD",-4817.73,0.00047123,120,"2025-08-04T06:52:06.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204815,1754290326614,"fUSD",-1319.08,0.00047123,120,"2025-08-04T06:52:06.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204816,1754290326624,"fUSD",-2387.84,0.00047123,120,"2025-08-04T06:52:06.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204817,1754290326635,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204818,1754290326647,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204819,1754290326658,"fUSD",-5079.36,0.00047123,120,"2025-08-04T06:52:06.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204820,1754290326668,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.668",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204821,1754290326681,"fUSD",-1680.69,0.00047123,120,"2025-08-04T06:52:06.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204822,1754290326693,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204823,1754290326703,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204824,1754290326714,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204825,1754290326726,"fUSD",-1295.48,0.00047123,120,"2025-08-04T06:52:06.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204826,1754290326737,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204827,1754290326748,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204828,1754290326759,"fUSD",-435.74,0.00047123,120,"2025-08-04T06:52:06.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204829,1754290326770,"fUSD",-1121.24,0.00047123,120,"2025-08-04T06:52:06.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204830,1754290326781,"fUSD",-526.22,0.00047123,120,"2025-08-04T06:52:06.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204831,1754290326792,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:06.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204832,1754290327235,"fUSD",-705.04,0.00047123,120,"2025-08-04T06:52:07.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204833,1754290327260,"fUSD",-734.38,0.00047123,120,"2025-08-04T06:52:07.260",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204834,1754290327272,"fUSD",-2936.94,0.00047123,120,"2025-08-04T06:52:07.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204835,1754290327282,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204836,1754290327292,"fUSD",-1130.87,0.00047123,120,"2025-08-04T06:52:07.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204837,1754290327302,"fUSD",-867.58,0.00047123,120,"2025-08-04T06:52:07.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204838,1754290327312,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204839,1754290327321,"fUSD",-926.06,0.00047123,120,"2025-08-04T06:52:07.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204840,1754290327332,"fUSD",-465.98,0.00047123,120,"2025-08-04T06:52:07.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204841,1754290327342,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204842,1754290327353,"fUSD",-1703.37,0.00047123,120,"2025-08-04T06:52:07.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204843,1754290327363,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204844,1754290327373,"fUSD",-1231.39,0.00047123,120,"2025-08-04T06:52:07.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204845,1754290327383,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204846,1754290327392,"fUSD",-704.05,0.00047123,120,"2025-08-04T06:52:07.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204847,1754290327402,"fUSD",-320.99978506,0.00047123,120,"2025-08-04T06:52:07.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204848,1754290327412,"fUSD",-402.89434533,0.00047123,120,"2025-08-04T06:52:07.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204849,1754290327421,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204850,1754290327431,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204851,1754290327440,"fUSD",-487.85,0.00047123,120,"2025-08-04T06:52:07.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204852,1754290327450,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204853,1754290327459,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204854,1754290327469,"fUSD",-730.78,0.00047123,120,"2025-08-04T06:52:07.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204855,1754290327479,"fUSD",-1356.87,0.00047123,120,"2025-08-04T06:52:07.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204856,1754290327490,"fUSD",-500.81,0.00047123,120,"2025-08-04T06:52:07.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204857,1754290327500,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204858,1754290327510,"fUSD",-947.6,0.00047123,120,"2025-08-04T06:52:07.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204859,1754290327522,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204860,1754290327532,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204861,1754290327542,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204862,1754290327552,"fUSD",-434.42,0.00047123,120,"2025-08-04T06:52:07.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204863,1754290327562,"fUSD",-1287.13,0.00047123,120,"2025-08-04T06:52:07.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204864,1754290327572,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204865,1754290327581,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204866,1754290327591,"fUSD",-187.42414019,0.00047123,120,"2025-08-04T06:52:07.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204867,1754290327602,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204868,1754290327611,"fUSD",-896.46,0.00047123,120,"2025-08-04T06:52:07.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204869,1754290327621,"fUSD",-1890.35,0.00047123,120,"2025-08-04T06:52:07.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204870,1754290327631,"fUSD",-1067.68,0.00047123,120,"2025-08-04T06:52:07.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204871,1754290327640,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204872,1754290327650,"fUSD",-841.55,0.00047123,120,"2025-08-04T06:52:07.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204873,1754290327660,"fUSD",-434.38,0.00047123,120,"2025-08-04T06:52:07.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204874,1754290327669,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204875,1754290327683,"fUSD",-362.51757916,0.00047123,120,"2025-08-04T06:52:07.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204876,1754290327693,"fUSD",-530.43,0.00047123,120,"2025-08-04T06:52:07.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204877,1754290327702,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204878,1754290327712,"fUSD",-987.56,0.00047123,120,"2025-08-04T06:52:07.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204879,1754290327723,"fUSD",-469.62,0.00047123,120,"2025-08-04T06:52:07.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204880,1754290327732,"fUSD",-329.41578362,0.00047123,120,"2025-08-04T06:52:07.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204881,1754290327742,"fUSD",-810.88,0.00047123,120,"2025-08-04T06:52:07.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204882,1754290327752,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204883,1754290327763,"fUSD",-915.69,0.00047123,120,"2025-08-04T06:52:07.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204884,1754290327773,"fUSD",-1058.36,0.00047123,120,"2025-08-04T06:52:07.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204885,1754290327783,"fUSD",-1501.77,0.00047123,120,"2025-08-04T06:52:07.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204886,1754290327792,"fUSD",-935.48,0.00047123,120,"2025-08-04T06:52:07.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204887,1754290327802,"fUSD",-1101.74,0.00047123,120,"2025-08-04T06:52:07.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204888,1754290327812,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204889,1754290327822,"fUSD",-1159.69,0.00047123,120,"2025-08-04T06:52:07.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204890,1754290327832,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204891,1754290327842,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204892,1754290327852,"fUSD",-1876.25,0.00047123,120,"2025-08-04T06:52:07.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204893,1754290327862,"fUSD",-798.01,0.00047123,120,"2025-08-04T06:52:07.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204894,1754290327872,"fUSD",-482.40863723,0.00047123,120,"2025-08-04T06:52:07.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204895,1754290327882,"fUSD",-5826.35,0.00047123,120,"2025-08-04T06:52:07.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204896,1754290327891,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204897,1754290327901,"fUSD",-896.35,0.00047123,120,"2025-08-04T06:52:07.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204898,1754290327910,"fUSD",-556.22,0.00047123,120,"2025-08-04T06:52:07.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204899,1754290327920,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.920",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204900,1754290327930,"fUSD",-1601.38,0.00047123,120,"2025-08-04T06:52:07.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204901,1754290327940,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204902,1754290327950,"fUSD",-607.9,0.00047123,120,"2025-08-04T06:52:07.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204903,1754290327960,"fUSD",-2561.99,0.00047123,14,"2025-08-04T06:52:07.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204904,1754290327970,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204905,1754290327979,"fUSD",-655.52,0.00047123,120,"2025-08-04T06:52:07.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204906,1754290327989,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:07.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204907,1754290327998,"fUSD",-529.18,0.00047123,120,"2025-08-04T06:52:07.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204908,1754290328009,"fUSD",-485.14,0.00047123,120,"2025-08-04T06:52:08.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204909,1754290328019,"fUSD",-451.2,0.00047123,120,"2025-08-04T06:52:08.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204910,1754290328030,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204911,1754290328041,"fUSD",-1166.35,0.00047123,120,"2025-08-04T06:52:08.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204912,1754290328051,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:08.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204913,1754290328061,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204914,1754290328072,"fUSD",-456.28,0.00047123,120,"2025-08-04T06:52:08.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204915,1754290328082,"fUSD",-838.64,0.00047123,120,"2025-08-04T06:52:08.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204916,1754290328091,"fUSD",-1792.8,0.00047123,120,"2025-08-04T06:52:08.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204917,1754290328102,"fUSD",-1368.58,0.00047123,120,"2025-08-04T06:52:08.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204918,1754290328112,"fUSD",-517.54,0.00047123,120,"2025-08-04T06:52:08.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204919,1754290328122,"fUSD",-1364.42,0.00047123,120,"2025-08-04T06:52:08.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204920,1754290328133,"fUSD",-660.82,0.00047123,120,"2025-08-04T06:52:08.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204921,1754290328142,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204922,1754290328152,"fUSD",-398.25546338,0.00047123,120,"2025-08-04T06:52:08.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204923,1754290328162,"fUSD",-1118.49,0.00047123,120,"2025-08-04T06:52:08.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204924,1754290328172,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204925,1754290328182,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204926,1754290328191,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204927,1754290328201,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204928,1754290328210,"fUSD",-89408.18,0.00047123,120,"2025-08-04T06:52:08.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204929,1754290328220,"fUSD",-606.91,0.00047123,120,"2025-08-04T06:52:08.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204930,1754290328229,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204931,1754290328239,"fUSD",-1091.37,0.00047123,120,"2025-08-04T06:52:08.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204932,1754290328249,"fUSD",-842.24,0.00047123,120,"2025-08-04T06:52:08.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204933,1754290328259,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204934,1754290328269,"fUSD",-1407.22,0.00047123,120,"2025-08-04T06:52:08.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204935,1754290328279,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204936,1754290328288,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204937,1754290328298,"fUSD",-1114.29,0.00047123,120,"2025-08-04T06:52:08.298",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204938,1754290328308,"fUSD",-641.89,0.00047123,120,"2025-08-04T06:52:08.308",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204939,1754290328317,"fUSD",-442.8,0.00047123,120,"2025-08-04T06:52:08.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204940,1754290328327,"fUSD",-429.17,0.00047123,120,"2025-08-04T06:52:08.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204941,1754290328336,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204942,1754290328346,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.346",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204943,1754290328355,"fUSD",-681.25,0.00047123,120,"2025-08-04T06:52:08.355",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204944,1754290328365,"fUSD",-3089.74,0.00047123,120,"2025-08-04T06:52:08.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204945,1754290328375,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204946,1754290328384,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204947,1754290328393,"fUSD",-735.44,0.00047123,120,"2025-08-04T06:52:08.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204948,1754290328403,"fUSD",-1045.87,0.00047123,120,"2025-08-04T06:52:08.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204949,1754290328412,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204950,1754290328422,"fUSD",-512.16,0.00047123,120,"2025-08-04T06:52:08.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204951,1754290328431,"fUSD",-7487.46,0.00047123,120,"2025-08-04T06:52:08.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204952,1754290328441,"fUSD",-1620.5,0.00047123,120,"2025-08-04T06:52:08.441",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204953,1754290328451,"fUSD",-1146.08,0.00047123,120,"2025-08-04T06:52:08.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204954,1754290328460,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204955,1754290328470,"fUSD",-1108.92,0.00047123,120,"2025-08-04T06:52:08.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204956,1754290328479,"fUSD",-997.82,0.00047123,120,"2025-08-04T06:52:08.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204957,1754290328488,"fUSD",-4191.81,0.00047123,120,"2025-08-04T06:52:08.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204958,1754290328498,"fUSD",-706.49,0.00047123,120,"2025-08-04T06:52:08.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204959,1754290328507,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204960,1754290328517,"fUSD",-442.74,0.00047123,120,"2025-08-04T06:52:08.517",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204961,1754290328526,"fUSD",-151.0,0.00047123,14,"2025-08-04T06:52:08.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204962,1754290328536,"fUSD",-471.63,0.00047123,120,"2025-08-04T06:52:08.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204963,1754290328546,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204964,1754290328555,"fUSD",-451.29,0.00047123,120,"2025-08-04T06:52:08.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204965,1754290328565,"fUSD",-879.395519,0.00047123,14,"2025-08-04T06:52:08.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204966,1754290328574,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204967,1754290328584,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204968,1754290328594,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204969,1754290328604,"fUSD",-879.395519,0.00047123,14,"2025-08-04T06:52:08.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204970,1754290328614,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204971,1754290328624,"fUSD",-2538.55,0.00047123,120,"2025-08-04T06:52:08.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204972,1754290328634,"fUSD",-485.24,0.00047123,120,"2025-08-04T06:52:08.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204973,1754290328644,"fUSD",-1069.88,0.00047123,120,"2025-08-04T06:52:08.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204974,1754290328654,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204975,1754290328664,"fUSD",-429.54,0.00047123,120,"2025-08-04T06:52:08.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204976,1754290328674,"fUSD",-803.05,0.00047123,120,"2025-08-04T06:52:08.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204977,1754290328687,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204978,1754290328697,"fUSD",-400.0,0.00047123,120,"2025-08-04T06:52:08.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204979,1754290328707,"fUSD",-151.0,0.00047125,14,"2025-08-04T06:52:08.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204980,1754290328718,"fUSD",-157.134854,0.00047125,14,"2025-08-04T06:52:08.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204981,1754290328729,"fUSD",-157.134854,0.00047125,14,"2025-08-04T06:52:08.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204982,1754290328739,"fUSD",-151.0,0.00047125,14,"2025-08-04T06:52:08.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204983,1754290328749,"fUSD",-150.0,0.0004714,7,"2025-08-04T06:52:08.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204984,1754290328764,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204985,1754290328774,"fUSD",-186.242691,0.00047142,14,"2025-08-04T06:52:08.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204986,1754290328784,"fUSD",-186.242691,0.00047142,14,"2025-08-04T06:52:08.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204987,1754290328793,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204988,1754290328803,"fUSD",-152.513532,0.00047142,14,"2025-08-04T06:52:08.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204989,1754290328813,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.813",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204990,1754290328823,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204991,1754290328833,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204992,1754290328844,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204993,1754290328855,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204994,1754290328865,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204995,1754290328875,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204996,1754290328885,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.885",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204997,1754290328895,"fUSD",-151.0,0.00047142,14,"2025-08-04T06:52:08.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204998,1754290328905,"fUSD",-150.0,0.0004717,7,"2025-08-04T06:52:08.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377204999,1754290328915,"fUSD",-150.0,0.00047174,7,"2025-08-04T06:52:08.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205000,1754290328925,"fUSD",-150.0,0.00047192,7,"2025-08-04T06:52:08.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205001,1754290328935,"fUSD",-152.0,0.00047201,15,"2025-08-04T06:52:08.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205002,1754290328945,"fUSD",-150.0,0.00047202,7,"2025-08-04T06:52:08.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205003,1754290328955,"fUSD",-888.0,0.00047247,120,"2025-08-04T06:52:08.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205004,1754290328965,"fUSD",-150.0,0.00047249,7,"2025-08-04T06:52:08.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205005,1754290328975,"fUSD",-500.0,0.00047251,120,"2025-08-04T06:52:08.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205006,1754290328985,"fUSD",-500.0,0.00047251,120,"2025-08-04T06:52:08.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205007,1754290328994,"fUSD",-512.0,0.00047255,14,"2025-08-04T06:52:08.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205008,1754290329004,"fUSD",-150.0,0.00047259,7,"2025-08-04T06:52:09.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205009,1754290329014,"fUSD",-500.0,0.00047261,120,"2025-08-04T06:52:09.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205010,1754290329024,"fUSD",-505.60377316,0.00047261,120,"2025-08-04T06:52:09.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205011,1754290329034,"fUSD",-2268.23,0.00047261,120,"2025-08-04T06:52:09.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205012,1754290329044,"fUSD",-502.47851324,0.00047261,120,"2025-08-04T06:52:09.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205013,1754290329054,"fUSD",-156.312294,0.00047262,14,"2025-08-04T06:52:09.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205014,1754290329064,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205015,1754290329074,"fUSD",-152.426126,0.00047262,14,"2025-08-04T06:52:09.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205016,1754290329083,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205017,1754290329093,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205018,1754290329102,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205019,1754290329112,"fUSD",-247.332141,0.00047262,14,"2025-08-04T06:52:09.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205020,1754290329121,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205021,1754290329131,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205022,1754290329140,"fUSD",-799.2,0.00047262,120,"2025-08-04T06:52:09.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205023,1754290329150,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205024,1754290329160,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205025,1754290329169,"fUSD",-726.69,0.00047262,120,"2025-08-04T06:52:09.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205026,1754290329179,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.179",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205027,1754290329188,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205028,1754290329197,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205029,1754290329207,"fUSD",-401.38327101,0.00047262,120,"2025-08-04T06:52:09.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205030,1754290329216,"fUSD",-401.51159927,0.00047262,120,"2025-08-04T06:52:09.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205031,1754290329226,"fUSD",-1306.33,0.00047262,120,"2025-08-04T06:52:09.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205032,1754290329236,"fUSD",-451.38,0.00047262,120,"2025-08-04T06:52:09.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205033,1754290329246,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205034,1754290329256,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205035,1754290329266,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205036,1754290329276,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205037,1754290329286,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205038,1754290329295,"fUSD",-833.46,0.00047262,120,"2025-08-04T06:52:09.295",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205039,1754290329304,"fUSD",-1281.8,0.00047262,120,"2025-08-04T06:52:09.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205040,1754290329314,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205041,1754290329324,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205042,1754290329334,"fUSD",-869.18,0.00047262,120,"2025-08-04T06:52:09.334",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205043,1754290329343,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205044,1754290329354,"fUSD",-621.77,0.00047262,120,"2025-08-04T06:52:09.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205045,1754290329364,"fUSD",-277.707319,0.00047262,14,"2025-08-04T06:52:09.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205046,1754290329373,"fUSD",-432.43,0.00047262,120,"2025-08-04T06:52:09.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205047,1754290329383,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205048,1754290329393,"fUSD",-277.707319,0.00047262,14,"2025-08-04T06:52:09.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205049,1754290329403,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205050,1754290329414,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205051,1754290329424,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205052,1754290329434,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205053,1754290329445,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205054,1754290329455,"fUSD",-676.44,0.00047262,120,"2025-08-04T06:52:09.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205055,1754290329465,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205056,1754290329475,"fUSD",-812.3,0.00047262,120,"2025-08-04T06:52:09.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205057,1754290329484,"fUSD",-587.51,0.00047262,120,"2025-08-04T06:52:09.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205058,1754290329494,"fUSD",-624.46,0.00047262,120,"2025-08-04T06:52:09.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205059,1754290329503,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205060,1754290329513,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.513",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205061,1754290329522,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205062,1754290329532,"fUSD",-696.02,0.00047262,120,"2025-08-04T06:52:09.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205063,1754290329541,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205064,1754290329551,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205065,1754290329561,"fUSD",-1192.58,0.00047262,120,"2025-08-04T06:52:09.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205066,1754290329571,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205067,1754290329582,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205068,1754290329592,"fUSD",-450.66,0.00047262,120,"2025-08-04T06:52:09.592",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205069,1754290329706,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205070,1754290329715,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205071,1754290329727,"fUSD",-402.34730874,0.00047262,120,"2025-08-04T06:52:09.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205072,1754290329738,"fUSD",-489.9,0.00047262,120,"2025-08-04T06:52:09.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205073,1754290329749,"fUSD",-408.15,0.00047262,120,"2025-08-04T06:52:09.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205074,1754290329758,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.758",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205075,1754290329769,"fUSD",-1065.39,0.00047262,120,"2025-08-04T06:52:09.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205076,1754290329780,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205077,1754290329790,"fUSD",-1254.04,0.00047262,120,"2025-08-04T06:52:09.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205078,1754290329801,"fUSD",-284.34217755,0.00047262,120,"2025-08-04T06:52:09.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205079,1754290329811,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205080,1754290329820,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205081,1754290329830,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205082,1754290329840,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:09.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205083,1754290329850,"fUSD",-1561.925184,0.00047262,14,"2025-08-04T06:52:09.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205084,1754290329860,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205085,1754290329869,"fUSD",-1561.925184,0.00047262,14,"2025-08-04T06:52:09.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205086,1754290329879,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205087,1754290329889,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205088,1754290329899,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205089,1754290329908,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205090,1754290329918,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205091,1754290329928,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205092,1754290329937,"fUSD",-700.37,0.00047262,120,"2025-08-04T06:52:09.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205093,1754290329947,"fUSD",-587.03,0.00047262,120,"2025-08-04T06:52:09.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205094,1754290329956,"fUSD",-686.88,0.00047262,120,"2025-08-04T06:52:09.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205095,1754290329966,"fUSD",-508.89,0.00047262,120,"2025-08-04T06:52:09.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205096,1754290329976,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205097,1754290329985,"fUSD",-839.3,0.00047262,120,"2025-08-04T06:52:09.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205098,1754290329995,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:09.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205099,1754290330005,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205100,1754290330015,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205101,1754290330024,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205102,1754290330034,"fUSD",-716.58,0.00047262,120,"2025-08-04T06:52:10.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205103,1754290330044,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205104,1754290330053,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205105,1754290330063,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205106,1754290330073,"fUSD",-982.75,0.00047262,120,"2025-08-04T06:52:10.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205107,1754290330083,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205108,1754290330093,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205109,1754290330103,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205110,1754290330112,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205111,1754290330121,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205112,1754290330130,"fUSD",-623.88,0.00047262,120,"2025-08-04T06:52:10.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205113,1754290330139,"fUSD",-1016.34,0.00047262,120,"2025-08-04T06:52:10.139",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205114,1754290330148,"fUSD",-1008.23,0.00047262,120,"2025-08-04T06:52:10.148",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205115,1754290330158,"fUSD",-461.975391,0.00047262,14,"2025-08-04T06:52:10.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205116,1754290330167,"fUSD",-461.975391,0.00047262,14,"2025-08-04T06:52:10.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205117,1754290330177,"fUSD",-1870.31,0.00047262,120,"2025-08-04T06:52:10.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205118,1754290330187,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205119,1754290330196,"fUSD",-500.0,0.00047262,30,"2025-08-04T06:52:10.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205120,1754290330205,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205121,1754290330214,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205122,1754290330224,"fUSD",-866.44,0.00047262,120,"2025-08-04T06:52:10.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205123,1754290330233,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205124,1754290330243,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205125,1754290330252,"fUSD",-1767.88,0.00047262,120,"2025-08-04T06:52:10.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205126,1754290330262,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205127,1754290330272,"fUSD",-686.12,0.00047262,120,"2025-08-04T06:52:10.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205128,1754290330282,"fUSD",-401.03076626,0.00047262,120,"2025-08-04T06:52:10.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205129,1754290330291,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205130,1754290330301,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205131,1754290330310,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205132,1754290330319,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205133,1754290330329,"fUSD",-400.0,0.00047262,120,"2025-08-04T06:52:10.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205134,1754290330338,"fUSD",-177.685595,0.00047262,14,"2025-08-04T06:52:10.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205135,1754290330347,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205136,1754290330357,"fUSD",-177.685595,0.00047262,14,"2025-08-04T06:52:10.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205137,1754290330366,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205138,1754290330375,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205139,1754290330384,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205140,1754290330394,"fUSD",-271.980692,0.00047262,14,"2025-08-04T06:52:10.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205141,1754290330403,"fUSD",-271.980692,0.00047262,14,"2025-08-04T06:52:10.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205142,1754290330413,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205143,1754290330422,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205144,1754290330431,"fUSD",-1553.465892,0.00047262,14,"2025-08-04T06:52:10.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205145,1754290330441,"fUSD",-1553.465892,0.00047262,14,"2025-08-04T06:52:10.441",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205146,1754290330450,"fUSD",-226.969151,0.00047262,14,"2025-08-04T06:52:10.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205147,1754290330459,"fUSD",-226.969151,0.00047262,14,"2025-08-04T06:52:10.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205148,1754290330469,"fUSD",-759.368077,0.00047262,14,"2025-08-04T06:52:10.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205149,1754290330478,"fUSD",-759.368077,0.00047262,14,"2025-08-04T06:52:10.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205150,1754290330488,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205151,1754290330497,"fUSD",-162.718965,0.00047262,14,"2025-08-04T06:52:10.497",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205152,1754290330506,"fUSD",-879.395519,0.00047262,14,"2025-08-04T06:52:10.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205153,1754290330515,"fUSD",-879.395519,0.00047262,14,"2025-08-04T06:52:10.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205154,1754290330524,"fUSD",-151.0,0.00047262,14,"2025-08-04T06:52:10.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205155,1754290330534,"fUSD",-150.0,0.00047266,7,"2025-08-04T06:52:10.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205156,1754290330543,"fUSD",-519.33329631,0.00047266,15,"2025-08-04T06:52:10.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205157,1754290330552,"fUSD",-493.0,0.00047267,7,"2025-08-04T06:52:10.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205158,1754290330562,"fUSD",-400.0,0.00047294,120,"2025-08-04T06:52:10.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205159,1754290330571,"fUSD",-462.17620602,0.00047294,120,"2025-08-04T06:52:10.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205160,1754290330580,"fUSD",-489.67,0.00047294,120,"2025-08-04T06:52:10.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205161,1754290330589,"fUSD",-400.0,0.00047294,120,"2025-08-04T06:52:10.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205162,1754290330599,"fUSD",-2452.52,0.00047294,120,"2025-08-04T06:52:10.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205163,1754290330608,"fUSD",-400.0,0.00047294,120,"2025-08-04T06:52:10.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205164,1754290330617,"fUSD",-400.0,0.00047294,120,"2025-08-04T06:52:10.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205165,1754290330626,"fUSD",-400.0,0.00047294,120,"2025-08-04T06:52:10.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205166,1754290330635,"fUSD",-6842.01,0.00047294,120,"2025-08-04T06:52:10.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205167,1754290330645,"fUSD",-151.0,0.00047294,14,"2025-08-04T06:52:10.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205168,1754290330654,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205169,1754290330664,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205170,1754290330674,"fUSD",-316.070445,0.00047295,14,"2025-08-04T06:52:10.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205171,1754290330687,"fUSD",-316.070445,0.00047295,14,"2025-08-04T06:52:10.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205172,1754290330697,"fUSD",-154.3503,0.00047295,14,"2025-08-04T06:52:10.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205173,1754290330706,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205174,1754290330715,"fUSD",-335.424605,0.00047295,14,"2025-08-04T06:52:10.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205175,1754290330726,"fUSD",-335.424605,0.00047295,14,"2025-08-04T06:52:10.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205176,1754290330735,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205177,1754290330745,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205178,1754290330756,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205179,1754290330766,"fUSD",-562.27,0.00047295,120,"2025-08-04T06:52:10.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205180,1754290330777,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205181,1754290330787,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205182,1754290330797,"fUSD",-500.92,0.00047295,120,"2025-08-04T06:52:10.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205183,1754290330807,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205184,1754290330817,"fUSD",-1744.82,0.00047295,120,"2025-08-04T06:52:10.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205185,1754290330827,"fUSD",-1361.4,0.00047295,120,"2025-08-04T06:52:10.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205186,1754290330838,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205187,1754290330850,"fUSD",-669.57,0.00047295,120,"2025-08-04T06:52:10.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205188,1754290330860,"fUSD",-1817.69,0.00047295,120,"2025-08-04T06:52:10.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205189,1754290330870,"fUSD",-579.33,0.00047295,120,"2025-08-04T06:52:10.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205190,1754290330880,"fUSD",-151.0,0.00047295,14,"2025-08-04T06:52:10.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205191,1754290330890,"fUSD",-206.103026,0.00047295,14,"2025-08-04T06:52:10.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205192,1754290330902,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205193,1754290330912,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205194,1754290330921,"fUSD",-490.79,0.00047295,120,"2025-08-04T06:52:10.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205195,1754290330930,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205196,1754290330939,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205197,1754290330949,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205198,1754290330958,"fUSD",-400.0,0.00047295,120,"2025-08-04T06:52:10.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205199,1754290330968,"fUSD",-150.0,0.00047295,7,"2025-08-04T06:52:10.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205200,1754290330977,"fUSD",-809.06,0.00047295,120,"2025-08-04T06:52:10.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205201,1754290330986,"fUSD",-1226.73,0.00047295,120,"2025-08-04T06:52:10.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205202,1754290330995,"fUSD",-1863.87,0.00047295,120,"2025-08-04T06:52:10.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205203,1754290331005,"fUSD",-971.64,0.00047295,120,"2025-08-04T06:52:11.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205204,1754290331014,"fUSD",-1351.39,0.00047295,120,"2025-08-04T06:52:11.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205205,1754290331024,"fUSD",-444.66,0.00047295,120,"2025-08-04T06:52:11.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205206,1754290331033,"fUSD",-491.07,0.00047296,120,"2025-08-04T06:52:11.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205207,1754290331043,"fUSD",-572.97,0.00047296,120,"2025-08-04T06:52:11.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205208,1754290331052,"fUSD",-609.61,0.00047296,120,"2025-08-04T06:52:11.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205209,1754290331063,"fUSD",-451.64,0.00047296,120,"2025-08-04T06:52:11.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205210,1754290331073,"fUSD",-544.95,0.00047296,120,"2025-08-04T06:52:11.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205211,1754290331082,"fUSD",-1000.0,0.00047296,120,"2025-08-04T06:52:11.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205212,1754290331092,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205213,1754290331101,"fUSD",-875.84,0.00047296,120,"2025-08-04T06:52:11.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205214,1754290331111,"fUSD",-1081.24,0.00047296,120,"2025-08-04T06:52:11.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205215,1754290331121,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205216,1754290331131,"fUSD",-1125.71,0.00047296,120,"2025-08-04T06:52:11.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205217,1754290331140,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205218,1754290331151,"fUSD",-1075.11,0.00047296,120,"2025-08-04T06:52:11.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205219,1754290331160,"fUSD",-1135.97,0.00047296,120,"2025-08-04T06:52:11.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205220,1754290331170,"fUSD",-837.31,0.00047296,120,"2025-08-04T06:52:11.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205221,1754290331179,"fUSD",-631.71,0.00047296,120,"2025-08-04T06:52:11.179",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205222,1754290331188,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205223,1754290331198,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205224,1754290331207,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205225,1754290331217,"fUSD",-943.05,0.00047296,120,"2025-08-04T06:52:11.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205226,1754290331227,"fUSD",-874.81,0.00047296,120,"2025-08-04T06:52:11.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205227,1754290331236,"fUSD",-710.83,0.00047296,120,"2025-08-04T06:52:11.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205228,1754290331246,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205229,1754290331256,"fUSD",-962.78,0.00047296,120,"2025-08-04T06:52:11.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205230,1754290331265,"fUSD",-521.3,0.00047296,120,"2025-08-04T06:52:11.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205231,1754290331275,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205232,1754290331284,"fUSD",-1665.02,0.00047296,120,"2025-08-04T06:52:11.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205233,1754290331294,"fUSD",-1123.16,0.00047296,120,"2025-08-04T06:52:11.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205234,1754290331303,"fUSD",-1203.56,0.00047296,120,"2025-08-04T06:52:11.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205235,1754290331312,"fUSD",-400.0,0.00047296,120,"2025-08-04T06:52:11.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205236,1754290331322,"fUSD",-1304.29,0.00047296,120,"2025-08-04T06:52:11.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205237,1754290331331,"fUSD",-498.27,0.00047296,120,"2025-08-04T06:52:11.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205238,1754290331341,"fUSD",-1203.79,0.00047296,120,"2025-08-04T06:52:11.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205239,1754290331351,"fUSD",-1029.19,0.00047296,120,"2025-08-04T06:52:11.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205240,1754290331360,"fUSD",-804.54,0.00047296,120,"2025-08-04T06:52:11.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205241,1754290331370,"fUSD",-902.84,0.00047296,120,"2025-08-04T06:52:11.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205242,1754290331379,"fUSD",-439.27,0.00047296,120,"2025-08-04T06:52:11.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205243,1754290331389,"fUSD",-1564.15,0.00047296,120,"2025-08-04T06:52:11.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205244,1754290331398,"fUSD",-546.61,0.00047296,120,"2025-08-04T06:52:11.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205245,1754290331408,"fUSD",-410.11,0.00047296,120,"2025-08-04T06:52:11.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205246,1754290331417,"fUSD",-480.03,0.000473,30,"2025-08-04T06:52:11.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205247,1754290331427,"fUSD",-706.72327176,0.00047301,61,"2025-08-04T06:52:11.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205248,1754290331437,"fUSD",-150.0,0.00047317,7,"2025-08-04T06:52:11.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205249,1754290331446,"fUSD",-888.0,0.00047338,120,"2025-08-04T06:52:11.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205250,1754290331455,"fUSD",-150.0,0.00047365,7,"2025-08-04T06:52:11.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205251,1754290331464,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205252,1754290331474,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205253,1754290331483,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205254,1754290331493,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205255,1754290331502,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205256,1754290331512,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205257,1754290331521,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205258,1754290331531,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205259,1754290331540,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205260,1754290331549,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205261,1754290331558,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205262,1754290331567,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205263,1754290331577,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205264,1754290331586,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205265,1754290331595,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205266,1754290331605,"fUSD",-331.47460071,0.00047371,14,"2025-08-04T06:52:11.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205267,1754290331615,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205268,1754290331625,"fUSD",-154.73384471,0.00047371,14,"2025-08-04T06:52:11.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205269,1754290331635,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205270,1754290331644,"fUSD",-151.0,0.00047371,14,"2025-08-04T06:52:11.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205271,1754290331653,"fUSD",-1213.0,0.00047371,14,"2025-08-04T06:52:11.653",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205272,1754290331663,"fUSD",-151.0,0.00047386,14,"2025-08-04T06:52:11.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205273,1754290331672,"fUSD",-151.0,0.00047386,14,"2025-08-04T06:52:11.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205274,1754290331686,"fUSD",-1489.68,0.00047386,120,"2025-08-04T06:52:11.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205275,1754290331695,"fUSD",-151.0,0.00047386,14,"2025-08-04T06:52:11.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205276,1754290331705,"fUSD",-151.0,0.00047386,14,"2025-08-04T06:52:11.705",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205277,1754290331714,"fUSD",-432.95,0.00047386,120,"2025-08-04T06:52:11.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205278,1754290331723,"fUSD",-1113.83,0.00047386,120,"2025-08-04T06:52:11.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205279,1754290331733,"fUSD",-400.0,0.00047386,120,"2025-08-04T06:52:11.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205280,1754290331742,"fUSD",-406.65,0.00047386,120,"2025-08-04T06:52:11.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205281,1754290331752,"fUSD",-1000.0,0.00047386,120,"2025-08-04T06:52:11.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205282,1754290331762,"fUSD",-560.64,0.00047386,120,"2025-08-04T06:52:11.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205283,1754290331772,"fUSD",-400.0,0.00047386,120,"2025-08-04T06:52:11.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205284,1754290331781,"fUSD",-400.0,0.00047386,120,"2025-08-04T06:52:11.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205285,1754290331791,"fUSD",-710.83,0.00047386,120,"2025-08-04T06:52:11.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205286,1754290331800,"fUSD",-400.0,0.00047386,120,"2025-08-04T06:52:11.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205287,1754290331809,"fUSD",-649.27,0.00047386,120,"2025-08-04T06:52:11.809",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205288,1754290331819,"fUSD",-552.88,0.00047386,120,"2025-08-04T06:52:11.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205289,1754290331828,"fUSD",-2792.42,0.00047386,120,"2025-08-04T06:52:11.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205290,1754290331837,"fUSD",-2268.23,0.00047394,120,"2025-08-04T06:52:11.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205291,1754290331846,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:11.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205292,1754290331856,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:11.856",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205293,1754290331865,"fUSD",-184.107189,0.00047395,14,"2025-08-04T06:52:11.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205294,1754290331874,"fUSD",-157.134854,0.00047395,14,"2025-08-04T06:52:11.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205295,1754290331883,"fUSD",-157.134854,0.00047395,14,"2025-08-04T06:52:11.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205296,1754290331893,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:11.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205297,1754290331902,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205298,1754290331912,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205299,1754290331921,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205300,1754290331930,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205301,1754290331941,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205302,1754290331950,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205303,1754290331960,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205304,1754290331969,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205305,1754290331980,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205306,1754290331989,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205307,1754290331998,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:11.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205308,1754290332007,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205309,1754290332017,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205310,1754290332026,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205311,1754290332036,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205312,1754290332046,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205313,1754290332059,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205314,1754290332069,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205315,1754290332078,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205316,1754290332087,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205317,1754290332097,"fUSD",-200.0,0.00047395,2,"2025-08-04T06:52:12.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205318,1754290332107,"fUSD",-176.507332,0.00047395,2,"2025-08-04T06:52:12.107",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205319,1754290332116,"fUSD",-247.687436,0.00047395,14,"2025-08-04T06:52:12.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205320,1754290332125,"fUSD",-247.687436,0.00047395,14,"2025-08-04T06:52:12.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205321,1754290332135,"fUSD",-159.022194,0.00047395,14,"2025-08-04T06:52:12.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205322,1754290332144,"fUSD",-161.047084,0.00047395,14,"2025-08-04T06:52:12.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205323,1754290332154,"fUSD",-161.047084,0.00047395,14,"2025-08-04T06:52:12.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205324,1754290332164,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205325,1754290332173,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205326,1754290332182,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205327,1754290332193,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205328,1754290332203,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205329,1754290332213,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.213",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205330,1754290332222,"fUSD",-402.08556095,0.00047395,120,"2025-08-04T06:52:12.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205331,1754290332231,"fUSD",-1100.823876,0.00047395,14,"2025-08-04T06:52:12.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205332,1754290332241,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205333,1754290332252,"fUSD",-1100.823876,0.00047395,14,"2025-08-04T06:52:12.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205334,1754290332263,"fUSD",-212.283583,0.00047395,14,"2025-08-04T06:52:12.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205335,1754290332272,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205336,1754290332283,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205337,1754290332294,"fUSD",-212.283583,0.00047395,14,"2025-08-04T06:52:12.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205338,1754290332303,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205339,1754290332312,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205340,1754290332321,"fUSD",-400.0,0.00047395,16,"2025-08-04T06:52:12.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205341,1754290332332,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205342,1754290332343,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205343,1754290332353,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205344,1754290332363,"fUSD",-462.583697,0.00047395,30,"2025-08-04T06:52:12.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205345,1754290332372,"fUSD",-402.53952575,0.00047395,120,"2025-08-04T06:52:12.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205346,1754290332383,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205347,1754290332392,"fUSD",-548.66,0.00047395,120,"2025-08-04T06:52:12.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205348,1754290332403,"fUSD",-277.707319,0.00047395,14,"2025-08-04T06:52:12.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205349,1754290332414,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205350,1754290332424,"fUSD",-277.707319,0.00047395,14,"2025-08-04T06:52:12.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205351,1754290332433,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205352,1754290332443,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205353,1754290332454,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205354,1754290332464,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205355,1754290332473,"fUSD",-402.42512924,0.00047395,120,"2025-08-04T06:52:12.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205356,1754290332482,"fUSD",-1932.33,0.00047395,120,"2025-08-04T06:52:12.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205357,1754290332492,"fUSD",-628.41,0.00047395,120,"2025-08-04T06:52:12.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205358,1754290332501,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205359,1754290332511,"fUSD",-787.95,0.00047395,120,"2025-08-04T06:52:12.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205360,1754290332522,"fUSD",-152.817705,0.00047395,14,"2025-08-04T06:52:12.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205361,1754290332532,"fUSD",-152.659674,0.00047395,14,"2025-08-04T06:52:12.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205362,1754290332542,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205363,1754290332553,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205364,1754290332563,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205365,1754290332575,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205366,1754290332586,"fUSD",-415.61,0.00047395,120,"2025-08-04T06:52:12.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205367,1754290332596,"fUSD",-1291.26,0.00047395,120,"2025-08-04T06:52:12.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205368,1754290332607,"fUSD",-530.74,0.00047395,120,"2025-08-04T06:52:12.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205369,1754290332616,"fUSD",-1049.53,0.00047395,120,"2025-08-04T06:52:12.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205370,1754290332627,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205371,1754290332637,"fUSD",-400.0,0.00047395,90,"2025-08-04T06:52:12.637",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205372,1754290332648,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205373,1754290332659,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205374,1754290332669,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205375,1754290332684,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205376,1754290332694,"fUSD",-424.15,0.00047395,120,"2025-08-04T06:52:12.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205377,1754290332704,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205378,1754290332715,"fUSD",-424.59,0.00047395,120,"2025-08-04T06:52:12.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205379,1754290332727,"fUSD",-969.57,0.00047395,120,"2025-08-04T06:52:12.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205380,1754290332737,"fUSD",-1045.44,0.00047395,120,"2025-08-04T06:52:12.737",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205381,1754290332747,"fUSD",-725.25,0.00047395,120,"2025-08-04T06:52:12.747",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205382,1754290332758,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.758",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205383,1754290332769,"fUSD",-330.24032336,0.00047395,120,"2025-08-04T06:52:12.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205384,1754290332779,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205385,1754290332788,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205386,1754290332798,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205387,1754290332808,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205388,1754290332818,"fUSD",-714.58,0.00047395,120,"2025-08-04T06:52:12.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205389,1754290332828,"fUSD",-285.780801,0.00047395,14,"2025-08-04T06:52:12.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205390,1754290332838,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205391,1754290332847,"fUSD",-799.01,0.00047395,120,"2025-08-04T06:52:12.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205392,1754290332857,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205393,1754290332868,"fUSD",-411.41,0.00047395,120,"2025-08-04T06:52:12.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205394,1754290332877,"fUSD",-1561.925184,0.00047395,14,"2025-08-04T06:52:12.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205395,1754290332887,"fUSD",-1561.925184,0.00047395,14,"2025-08-04T06:52:12.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205396,1754290332897,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205397,1754290332907,"fUSD",-550.74,0.00047395,120,"2025-08-04T06:52:12.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205398,1754290332916,"fUSD",-1325.57,0.00047395,120,"2025-08-04T06:52:12.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205399,1754290332926,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205400,1754290332935,"fUSD",-585.34,0.00047395,120,"2025-08-04T06:52:12.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205401,1754290332945,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205402,1754290332954,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205403,1754290332964,"fUSD",-887.25,0.00047395,120,"2025-08-04T06:52:12.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205404,1754290332974,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:12.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205405,1754290332983,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205406,1754290332992,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:12.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205407,1754290333002,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205408,1754290333012,"fUSD",-667.22,0.00047395,120,"2025-08-04T06:52:13.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205409,1754290333022,"fUSD",-411.23,0.00047395,120,"2025-08-04T06:52:13.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205410,1754290333032,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205411,1754290333042,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205412,1754290333052,"fUSD",-606.02,0.00047395,120,"2025-08-04T06:52:13.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205413,1754290333062,"fUSD",-1502.07,0.00047395,120,"2025-08-04T06:52:13.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205414,1754290333072,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205415,1754290333082,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205416,1754290333092,"fUSD",-157.97721988,0.00047395,120,"2025-08-04T06:52:13.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205417,1754290333102,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205418,1754290333113,"fUSD",-1429.84,0.00047395,120,"2025-08-04T06:52:13.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205419,1754290333122,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205420,1754290333132,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205421,1754290333142,"fUSD",-154.89547,0.00047395,14,"2025-08-04T06:52:13.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205422,1754290333153,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205423,1754290333163,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205424,1754290333173,"fUSD",-1497.43,0.00047395,120,"2025-08-04T06:52:13.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205425,1754290333183,"fUSD",-413.75,0.00047395,120,"2025-08-04T06:52:13.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205426,1754290333193,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205427,1754290333203,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205428,1754290333213,"fUSD",-1797.51,0.00047395,120,"2025-08-04T06:52:13.213",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205429,1754290333222,"fUSD",-1036.9,0.00047395,120,"2025-08-04T06:52:13.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205430,1754290333232,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205431,1754290333242,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205432,1754290333252,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205433,1754290333262,"fUSD",-798.55,0.00047395,120,"2025-08-04T06:52:13.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205434,1754290333272,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205435,1754290333282,"fUSD",-1300.22,0.00047395,120,"2025-08-04T06:52:13.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205436,1754290333292,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205437,1754290333302,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205438,1754290333312,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205439,1754290333322,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205440,1754290333332,"fUSD",-617.54,0.00047395,120,"2025-08-04T06:52:13.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205441,1754290333342,"fUSD",-867.82,0.00047395,120,"2025-08-04T06:52:13.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205442,1754290333352,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205443,1754290333362,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205444,1754290333372,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205445,1754290333382,"fUSD",-1082.12,0.00047395,120,"2025-08-04T06:52:13.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205446,1754290333392,"fUSD",-471.92,0.00047395,120,"2025-08-04T06:52:13.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205447,1754290333402,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205448,1754290333412,"fUSD",-536.03,0.00047395,120,"2025-08-04T06:52:13.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205449,1754290333421,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205450,1754290333431,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.431",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205451,1754290333440,"fUSD",-1159.47,0.00047395,120,"2025-08-04T06:52:13.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205452,1754290333450,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205453,1754290333460,"fUSD",-1498.69,0.00047395,120,"2025-08-04T06:52:13.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205454,1754290333470,"fUSD",-461.975391,0.00047395,14,"2025-08-04T06:52:13.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205455,1754290333480,"fUSD",-862.09,0.00047395,120,"2025-08-04T06:52:13.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205456,1754290333489,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205457,1754290333499,"fUSD",-854.43,0.00047395,120,"2025-08-04T06:52:13.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205458,1754290333509,"fUSD",-461.975391,0.00047395,14,"2025-08-04T06:52:13.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205459,1754290333519,"fUSD",-1082.83,0.00047395,120,"2025-08-04T06:52:13.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205460,1754290333529,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205461,1754290333539,"fUSD",-1834.99,0.00047395,120,"2025-08-04T06:52:13.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205462,1754290333550,"fUSD",-447.19,0.00047395,120,"2025-08-04T06:52:13.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205463,1754290333560,"fUSD",-247.744462,0.00047395,14,"2025-08-04T06:52:13.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205464,1754290333570,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205465,1754290333579,"fUSD",-715.03,0.00047395,120,"2025-08-04T06:52:13.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205466,1754290333589,"fUSD",-623.69,0.00047395,120,"2025-08-04T06:52:13.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205467,1754290333599,"fUSD",-401.35789659,0.00047395,120,"2025-08-04T06:52:13.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205468,1754290333610,"fUSD",-878.68,0.00047395,120,"2025-08-04T06:52:13.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205469,1754290333620,"fUSD",-404.35,0.00047395,120,"2025-08-04T06:52:13.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205470,1754290333630,"fUSD",-1095.01,0.00047395,120,"2025-08-04T06:52:13.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205471,1754290333641,"fUSD",-584.16,0.00047395,120,"2025-08-04T06:52:13.641",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205472,1754290333652,"fUSD",-565.86,0.00047395,120,"2025-08-04T06:52:13.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205473,1754290333662,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205474,1754290333673,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205475,1754290333687,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205476,1754290333697,"fUSD",-676.02,0.00047395,120,"2025-08-04T06:52:13.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205477,1754290333707,"fUSD",-1670.57,0.00047395,120,"2025-08-04T06:52:13.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205478,1754290333718,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205479,1754290333729,"fUSD",-1199.94,0.00047395,120,"2025-08-04T06:52:13.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205480,1754290333738,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:13.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205481,1754290333748,"fUSD",-543.84,0.00047395,120,"2025-08-04T06:52:13.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205482,1754290333759,"fUSD",-941.48,0.00047395,120,"2025-08-04T06:52:13.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205483,1754290333769,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.769",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205484,1754290333779,"fUSD",-761.23,0.00047395,120,"2025-08-04T06:52:13.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205485,1754290333789,"fUSD",-629.68,0.00047395,120,"2025-08-04T06:52:13.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205486,1754290333799,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205487,1754290333810,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205488,1754290333820,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205489,1754290333830,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205490,1754290333840,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205491,1754290333851,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205492,1754290333861,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205493,1754290333871,"fUSD",-497.21,0.00047395,120,"2025-08-04T06:52:13.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205494,1754290333881,"fUSD",-1526.71,0.00047395,120,"2025-08-04T06:52:13.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205495,1754290333891,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205496,1754290333901,"fUSD",-403.03408759,0.00047395,120,"2025-08-04T06:52:13.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205497,1754290333911,"fUSD",-401.18364362,0.00047395,120,"2025-08-04T06:52:13.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205498,1754290333921,"fUSD",-411.22,0.00047395,120,"2025-08-04T06:52:13.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205499,1754290333930,"fUSD",-518.84,0.00047395,120,"2025-08-04T06:52:13.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205500,1754290333940,"fUSD",-1696.14,0.00047395,120,"2025-08-04T06:52:13.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205501,1754290333950,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:13.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205502,1754290333960,"fUSD",-463.73,0.00047395,120,"2025-08-04T06:52:13.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205503,1754290333970,"fUSD",-563.54,0.00047395,120,"2025-08-04T06:52:13.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205504,1754290333980,"fUSD",-578.38,0.00047395,120,"2025-08-04T06:52:13.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205505,1754290333990,"fUSD",-702.4,0.00047395,120,"2025-08-04T06:52:13.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205506,1754290334000,"fUSD",-1563.75,0.00047395,120,"2025-08-04T06:52:14.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205507,1754290334010,"fUSD",-703.1,0.00047395,120,"2025-08-04T06:52:14.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205508,1754290334020,"fUSD",-452.2,0.00047395,120,"2025-08-04T06:52:14.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205509,1754290334030,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205510,1754290334040,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205511,1754290334050,"fUSD",-901.45,0.00047395,120,"2025-08-04T06:52:14.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205512,1754290334061,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205513,1754290334071,"fUSD",-980.37,0.00047395,120,"2025-08-04T06:52:14.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205514,1754290334081,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205515,1754290334091,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205516,1754290334101,"fUSD",-2641.33,0.00047395,120,"2025-08-04T06:52:14.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205517,1754290334112,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205518,1754290334122,"fUSD",-1192.35,0.00047395,120,"2025-08-04T06:52:14.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205519,1754290334132,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205520,1754290334142,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205521,1754290334152,"fUSD",-1018.77,0.00047395,120,"2025-08-04T06:52:14.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205522,1754290334162,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205523,1754290334172,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205524,1754290334182,"fUSD",-967.38,0.00047395,120,"2025-08-04T06:52:14.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205525,1754290334192,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205526,1754290334202,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205527,1754290334212,"fUSD",-177.26875513,0.00047395,120,"2025-08-04T06:52:14.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205528,1754290334222,"fUSD",-987.9,0.00047395,120,"2025-08-04T06:52:14.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205529,1754290334232,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205530,1754290334242,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205531,1754290334252,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205532,1754290334262,"fUSD",-177.685595,0.00047395,14,"2025-08-04T06:52:14.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205533,1754290334272,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205534,1754290334282,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205535,1754290334292,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205536,1754290334302,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205537,1754290334312,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205538,1754290334321,"fUSD",-177.685595,0.00047395,14,"2025-08-04T06:52:14.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205539,1754290334332,"fUSD",-981.56,0.00047395,120,"2025-08-04T06:52:14.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205540,1754290334342,"fUSD",-444.77,0.00047395,120,"2025-08-04T06:52:14.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205541,1754290334352,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205542,1754290334363,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205543,1754290334372,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205544,1754290334384,"fUSD",-807.78,0.00047395,120,"2025-08-04T06:52:14.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205545,1754290334394,"fUSD",-1040.4,0.00047395,120,"2025-08-04T06:52:14.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205546,1754290334403,"fUSD",-468.45,0.00047395,120,"2025-08-04T06:52:14.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205547,1754290334413,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205548,1754290334423,"fUSD",-2248.33,0.00047395,120,"2025-08-04T06:52:14.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205549,1754290334433,"fUSD",-1636.65,0.00047395,120,"2025-08-04T06:52:14.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205550,1754290334443,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205551,1754290334453,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205552,1754290334462,"fUSD",-965.01,0.00047395,120,"2025-08-04T06:52:14.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205553,1754290334472,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205554,1754290334482,"fUSD",-1321.39,0.00047395,120,"2025-08-04T06:52:14.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205555,1754290334491,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205556,1754290334502,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205557,1754290334512,"fUSD",-604.76,0.00047395,120,"2025-08-04T06:52:14.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205558,1754290334522,"fUSD",-204.38650418,0.00047395,120,"2025-08-04T06:52:14.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205559,1754290334531,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205560,1754290334541,"fUSD",-271.980692,0.00047395,14,"2025-08-04T06:52:14.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205561,1754290334551,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205562,1754290334561,"fUSD",-1025.37,0.00047395,120,"2025-08-04T06:52:14.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205563,1754290334571,"fUSD",-1457.38,0.00047395,120,"2025-08-04T06:52:14.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205564,1754290334581,"fUSD",-852.5,0.00047395,120,"2025-08-04T06:52:14.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205565,1754290334590,"fUSD",-1520.01,0.00047395,120,"2025-08-04T06:52:14.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205566,1754290334600,"fUSD",-271.980692,0.00047395,14,"2025-08-04T06:52:14.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205567,1754290334611,"fUSD",-607.36,0.00047395,120,"2025-08-04T06:52:14.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205568,1754290334621,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205569,1754290334630,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205570,1754290334640,"fUSD",-834.0,0.00047395,120,"2025-08-04T06:52:14.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205571,1754290334650,"fUSD",-650.45,0.00047395,120,"2025-08-04T06:52:14.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205572,1754290334661,"fUSD",-666.91,0.00047395,120,"2025-08-04T06:52:14.661",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205573,1754290334671,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:14.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205574,1754290334685,"fUSD",-531.65,0.00047395,120,"2025-08-04T06:52:14.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205575,1754290334702,"fUSD",-1125.68,0.00047395,120,"2025-08-04T06:52:14.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205576,1754290334712,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:14.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205577,1754290335003,"fUSD",-609.72,0.00047395,120,"2025-08-04T06:52:15.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205578,1754290335013,"fUSD",-500.0,0.00047395,120,"2025-08-04T06:52:15.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205579,1754290335023,"fUSD",-412.0696476,0.00047395,120,"2025-08-04T06:52:15.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205580,1754290335033,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205581,1754290335045,"fUSD",-434.85,0.00047395,120,"2025-08-04T06:52:15.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205582,1754290335055,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205583,1754290335065,"fUSD",-1398.86,0.00047395,120,"2025-08-04T06:52:15.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205584,1754290335075,"fUSD",-919.11,0.00047395,120,"2025-08-04T06:52:15.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205585,1754290335296,"fUSD",-1014.5,0.00047395,120,"2025-08-04T06:52:15.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205586,1754290335305,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205587,1754290335315,"fUSD",-668.1,0.00047395,60,"2025-08-04T06:52:15.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205588,1754290335325,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205589,1754290335336,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205590,1754290335346,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.346",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205591,1754290335355,"fUSD",-699.35,0.00047395,120,"2025-08-04T06:52:15.355",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205592,1754290335365,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:15.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205593,1754290335374,"fUSD",-1553.465892,0.00047395,14,"2025-08-04T06:52:15.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205594,1754290335384,"fUSD",-421.68,0.00047395,120,"2025-08-04T06:52:15.384",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205595,1754290335394,"fUSD",-1553.465892,0.00047395,14,"2025-08-04T06:52:15.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205596,1754290335404,"fUSD",-684.22,0.00047395,120,"2025-08-04T06:52:15.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205597,1754290335413,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205598,1754290335423,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205599,1754290335433,"fUSD",-1119.51,0.00047395,120,"2025-08-04T06:52:15.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205600,1754290335443,"fUSD",-1124.99,0.00047395,120,"2025-08-04T06:52:15.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205601,1754290335453,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205602,1754290335463,"fUSD",-719.07,0.00047395,120,"2025-08-04T06:52:15.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205603,1754290335475,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205604,1754290335485,"fUSD",-583.14,0.00047395,120,"2025-08-04T06:52:15.485",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205605,1754290335495,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205606,1754290335504,"fUSD",-757.99,0.00047395,120,"2025-08-04T06:52:15.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205607,1754290335514,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205608,1754290335524,"fUSD",-1193.25,0.00047395,120,"2025-08-04T06:52:15.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205609,1754290335534,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205610,1754290335543,"fUSD",-767.2,0.00047395,120,"2025-08-04T06:52:15.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205611,1754290335553,"fUSD",-493.62,0.00047395,120,"2025-08-04T06:52:15.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205612,1754290335562,"fUSD",-226.969151,0.00047395,14,"2025-08-04T06:52:15.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205613,1754290335572,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205614,1754290335582,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205615,1754290335592,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.592",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205616,1754290335603,"fUSD",-226.969151,0.00047395,14,"2025-08-04T06:52:15.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205617,1754290335614,"fUSD",-1684.73,0.00047395,120,"2025-08-04T06:52:15.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205618,1754290335624,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205619,1754290335635,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205620,1754290335647,"fUSD",-642.85,0.00047395,120,"2025-08-04T06:52:15.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205621,1754290335658,"fUSD",-1144.48,0.00047395,120,"2025-08-04T06:52:15.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205622,1754290335670,"fUSD",-436.81,0.00047395,120,"2025-08-04T06:52:15.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205623,1754290335684,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205624,1754290335694,"fUSD",-497.01,0.00047395,120,"2025-08-04T06:52:15.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205625,1754290335703,"fUSD",-1385.55,0.00047395,120,"2025-08-04T06:52:15.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205626,1754290335713,"fUSD",-759.368077,0.00047395,14,"2025-08-04T06:52:15.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205627,1754290335725,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205628,1754290335735,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205629,1754290335745,"fUSD",-759.368077,0.00047395,14,"2025-08-04T06:52:15.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205630,1754290335755,"fUSD",-711.19,0.00047395,120,"2025-08-04T06:52:15.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205631,1754290335765,"fUSD",-1373.04,0.00047395,120,"2025-08-04T06:52:15.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205632,1754290335775,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205633,1754290335785,"fUSD",-521.70732141,0.00047395,120,"2025-08-04T06:52:15.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205634,1754290335795,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205635,1754290335805,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205636,1754290335814,"fUSD",-1677.71,0.00047395,120,"2025-08-04T06:52:15.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205637,1754290335824,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205638,1754290335834,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205639,1754290335844,"fUSD",-1070.14,0.00047395,120,"2025-08-04T06:52:15.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205640,1754290335854,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205641,1754290335864,"fUSD",-1221.48,0.00047395,120,"2025-08-04T06:52:15.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205642,1754290335874,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205643,1754290335884,"fUSD",-506.15,0.00047395,120,"2025-08-04T06:52:15.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205644,1754290335894,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205645,1754290335903,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205646,1754290335913,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:15.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205647,1754290335923,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205648,1754290335933,"fUSD",-813.29,0.00047395,120,"2025-08-04T06:52:15.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205649,1754290335942,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205650,1754290335951,"fUSD",-1157.7,0.00047395,120,"2025-08-04T06:52:15.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205651,1754290335961,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205652,1754290335970,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205653,1754290335981,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205654,1754290335995,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:15.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205655,1754290336005,"fUSD",-502.19,0.00047395,120,"2025-08-04T06:52:16.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205656,1754290336015,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205657,1754290336025,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205658,1754290336035,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205659,1754290336044,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205660,1754290336054,"fUSD",-440.08,0.00047395,120,"2025-08-04T06:52:16.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205661,1754290336064,"fUSD",-1186.51,0.00047395,120,"2025-08-04T06:52:16.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205662,1754290336074,"fUSD",-577.15,0.00047395,120,"2025-08-04T06:52:16.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205663,1754290336085,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205664,1754290336095,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.095",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205665,1754290336106,"fUSD",-1282.55,0.00047395,120,"2025-08-04T06:52:16.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205666,1754290336115,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205667,1754290336125,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205668,1754290336135,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205669,1754290336145,"fUSD",-428.3,0.00047395,120,"2025-08-04T06:52:16.145",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205670,1754290336155,"fUSD",-650.0,0.00047395,120,"2025-08-04T06:52:16.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205671,1754290336164,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205672,1754290336174,"fUSD",-943.82,0.00047395,120,"2025-08-04T06:52:16.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205673,1754290336184,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205674,1754290336194,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205675,1754290336205,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:16.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205676,1754290336215,"fUSD",-879.395519,0.00047395,14,"2025-08-04T06:52:16.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205677,1754290336225,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205678,1754290336236,"fUSD",-879.395519,0.00047395,14,"2025-08-04T06:52:16.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205679,1754290336246,"fUSD",-400.0,0.00047395,120,"2025-08-04T06:52:16.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205680,1754290336255,"fUSD",-806.05,0.00047395,120,"2025-08-04T06:52:16.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205681,1754290336265,"fUSD",-151.0,0.00047395,14,"2025-08-04T06:52:16.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205682,1754290336278,"fUSD",-952.84,0.00047395,120,"2025-08-04T06:52:16.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205683,1754290336296,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205684,1754290336306,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205685,1754290336316,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205686,1754290336326,"fUSD",-316.070445,0.00047396,14,"2025-08-04T06:52:16.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205687,1754290336337,"fUSD",-316.070445,0.00047396,14,"2025-08-04T06:52:16.337",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205688,1754290336347,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205689,1754290336357,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205690,1754290336367,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205691,1754290336378,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205692,1754290336390,"fUSD",-335.424605,0.00047396,14,"2025-08-04T06:52:16.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205693,1754290336400,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205694,1754290336410,"fUSD",-335.424605,0.00047396,14,"2025-08-04T06:52:16.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205695,1754290336420,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205696,1754290336429,"fUSD",-480.0,0.00047396,120,"2025-08-04T06:52:16.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205697,1754290336439,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205698,1754290336448,"fUSD",-304.6647874,0.00047396,120,"2025-08-04T06:52:16.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205699,1754290336458,"fUSD",-356.28271266,0.00047396,120,"2025-08-04T06:52:16.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205700,1754290336467,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205701,1754290336477,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205702,1754290336486,"fUSD",-151.0,0.00047396,14,"2025-08-04T06:52:16.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205703,1754290336495,"fUSD",-606.53,0.00047396,120,"2025-08-04T06:52:16.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205704,1754290336505,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205705,1754290336515,"fUSD",-402.92,0.00047396,120,"2025-08-04T06:52:16.515",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205706,1754290336524,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205707,1754290336534,"fUSD",-1022.63,0.00047396,120,"2025-08-04T06:52:16.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205708,1754290336543,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205709,1754290336554,"fUSD",-1517.31,0.00047396,120,"2025-08-04T06:52:16.554",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205710,1754290336563,"fUSD",-2719.87,0.00047396,118,"2025-08-04T06:52:16.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205711,1754290336572,"fUSD",-400.0,0.00047396,120,"2025-08-04T06:52:16.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205712,1754290336582,"fUSD",-1594.58,0.00047396,120,"2025-08-04T06:52:16.582",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205713,1754290336591,"fUSD",-7975.55,0.00047396,120,"2025-08-04T06:52:16.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205714,1754290336601,"fUSD",-905.21573796,0.00047396,120,"2025-08-04T06:52:16.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205715,1754290336611,"fUSD",-614.98,0.00047396,120,"2025-08-04T06:52:16.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205716,1754290336621,"fUSD",-251.73810859,0.00047397,120,"2025-08-04T06:52:16.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205717,1754290336630,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:16.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205718,1754290336641,"fUSD",-186.242691,0.00047397,14,"2025-08-04T06:52:16.641",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205719,1754290336650,"fUSD",-186.242691,0.00047397,14,"2025-08-04T06:52:16.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205720,1754290336660,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:16.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205721,1754290336670,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205722,1754290336684,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205723,1754290336697,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205724,1754290336710,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205725,1754290336721,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:16.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205726,1754290336731,"fUSD",-1614.75,0.00047397,120,"2025-08-04T06:52:16.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205727,1754290336741,"fUSD",-833.14,0.00047397,120,"2025-08-04T06:52:16.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205728,1754290336752,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205729,1754290336761,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205730,1754290336771,"fUSD",-494.2,0.00047397,120,"2025-08-04T06:52:16.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205731,1754290336781,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205732,1754290336790,"fUSD",-519.35,0.00047397,120,"2025-08-04T06:52:16.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205733,1754290336799,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205734,1754290336810,"fUSD",-519.18,0.00047397,120,"2025-08-04T06:52:16.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205735,1754290336820,"fUSD",-1160.29,0.00047397,120,"2025-08-04T06:52:16.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205736,1754290336829,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205737,1754290336839,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205738,1754290336848,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205739,1754290336858,"fUSD",-1286.5,0.00047397,120,"2025-08-04T06:52:16.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205740,1754290336867,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205741,1754290336877,"fUSD",-873.2,0.00047397,120,"2025-08-04T06:52:16.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205742,1754290336887,"fUSD",-1631.73,0.00047397,120,"2025-08-04T06:52:16.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205743,1754290336899,"fUSD",-1028.43,0.00047397,120,"2025-08-04T06:52:16.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205744,1754290336908,"fUSD",-544.09,0.00047397,120,"2025-08-04T06:52:16.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205745,1754290336918,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205746,1754290336927,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205747,1754290336937,"fUSD",-986.53,0.00047397,120,"2025-08-04T06:52:16.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205748,1754290336947,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205749,1754290336956,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:16.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205750,1754290336966,"fUSD",-1075.35,0.00047397,120,"2025-08-04T06:52:16.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205751,1754290336976,"fUSD",-574.06,0.00047397,120,"2025-08-04T06:52:16.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205752,1754290336986,"fUSD",-1000.0,0.00047397,120,"2025-08-04T06:52:16.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205753,1754290336996,"fUSD",-719.27,0.00047397,30,"2025-08-04T06:52:16.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205754,1754290337005,"fUSD",-643.54,0.00047397,120,"2025-08-04T06:52:17.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205755,1754290337015,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205756,1754290337025,"fUSD",-1004.04,0.00047397,120,"2025-08-04T06:52:17.025",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205757,1754290337035,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205758,1754290337044,"fUSD",-170.10216112,0.00047397,120,"2025-08-04T06:52:17.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205759,1754290337054,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205760,1754290337063,"fUSD",-898.59,0.00047397,120,"2025-08-04T06:52:17.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205761,1754290337073,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205762,1754290337083,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205763,1754290337093,"fUSD",-1039.58,0.00047397,120,"2025-08-04T06:52:17.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205764,1754290337102,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205765,1754290337112,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205766,1754290337121,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205767,1754290337132,"fUSD",-419.97796015,0.00047397,120,"2025-08-04T06:52:17.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205768,1754290337143,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205769,1754290337153,"fUSD",-665.08,0.00047397,120,"2025-08-04T06:52:17.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205770,1754290337163,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205771,1754290337172,"fUSD",-826.15,0.00047397,120,"2025-08-04T06:52:17.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205772,1754290337183,"fUSD",-1346.51,0.00047397,120,"2025-08-04T06:52:17.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205773,1754290337192,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205774,1754290337203,"fUSD",-466.13,0.00047397,120,"2025-08-04T06:52:17.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205775,1754290337214,"fUSD",-653.67,0.00047397,120,"2025-08-04T06:52:17.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205776,1754290337223,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205777,1754290337234,"fUSD",-1027.78,0.00047397,120,"2025-08-04T06:52:17.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205778,1754290337243,"fUSD",-604.06,0.00047397,120,"2025-08-04T06:52:17.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205779,1754290337253,"fUSD",-1589.09,0.00047397,120,"2025-08-04T06:52:17.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205780,1754290337262,"fUSD",-1584.22,0.00047397,120,"2025-08-04T06:52:17.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205781,1754290337272,"fUSD",-1231.52,0.00047397,120,"2025-08-04T06:52:17.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205782,1754290337283,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205783,1754290337293,"fUSD",-1206.73,0.00047397,120,"2025-08-04T06:52:17.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205784,1754290337302,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205785,1754290337312,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205786,1754290337322,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205787,1754290337332,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.332",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205788,1754290337341,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205789,1754290337351,"fUSD",-931.11,0.00047397,120,"2025-08-04T06:52:17.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205790,1754290337362,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205791,1754290337373,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205792,1754290337386,"fUSD",-342.82818996,0.00047397,120,"2025-08-04T06:52:17.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205793,1754290337395,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205794,1754290337405,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205795,1754290337416,"fUSD",-796.71,0.00047397,120,"2025-08-04T06:52:17.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205796,1754290337427,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205797,1754290337436,"fUSD",-1101.07,0.00047397,120,"2025-08-04T06:52:17.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205798,1754290337446,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205799,1754290337456,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205800,1754290337466,"fUSD",-523.21,0.00047397,120,"2025-08-04T06:52:17.466",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205801,1754290337476,"fUSD",-402.24636359,0.00047397,120,"2025-08-04T06:52:17.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205802,1754290337486,"fUSD",-750.21,0.00047397,120,"2025-08-04T06:52:17.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205803,1754290337495,"fUSD",-509.2,0.00047397,120,"2025-08-04T06:52:17.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205804,1754290337505,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205805,1754290337514,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205806,1754290337524,"fUSD",-387.72933945,0.00047397,120,"2025-08-04T06:52:17.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205807,1754290337533,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:17.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205808,1754290337543,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205809,1754290337552,"fUSD",-1170.49,0.00047397,120,"2025-08-04T06:52:17.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205810,1754290337561,"fUSD",-162.358068,0.00047397,14,"2025-08-04T06:52:17.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205811,1754290337572,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205812,1754290337581,"fUSD",-700.78,0.00047397,120,"2025-08-04T06:52:17.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205813,1754290337591,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205814,1754290337600,"fUSD",-506.67,0.00047397,120,"2025-08-04T06:52:17.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205815,1754290337712,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205816,1754290337723,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205817,1754290337732,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205818,1754290337742,"fUSD",-881.14,0.00047397,120,"2025-08-04T06:52:17.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205819,1754290337751,"fUSD",-742.85,0.00047397,120,"2025-08-04T06:52:17.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205820,1754290337762,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205821,1754290337772,"fUSD",-454.17,0.00047397,120,"2025-08-04T06:52:17.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205822,1754290337781,"fUSD",-1865.77,0.00047397,120,"2025-08-04T06:52:17.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205823,1754290337791,"fUSD",-564.64,0.00047397,60,"2025-08-04T06:52:17.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205824,1754290337800,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205825,1754290337810,"fUSD",-1526.94,0.00047397,120,"2025-08-04T06:52:17.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205826,1754290337819,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205827,1754290337830,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205828,1754290337839,"fUSD",-404.19250405,0.00047397,120,"2025-08-04T06:52:17.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205829,1754290337849,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205830,1754290337859,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:17.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205831,1754290337868,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205832,1754290337877,"fUSD",-586.97,0.00047397,120,"2025-08-04T06:52:17.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205833,1754290337888,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205834,1754290337897,"fUSD",-828.91,0.00047397,120,"2025-08-04T06:52:17.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205835,1754290337909,"fUSD",-911.28,0.00047397,120,"2025-08-04T06:52:17.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205836,1754290337919,"fUSD",-1618.43,0.00047397,120,"2025-08-04T06:52:17.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205837,1754290337930,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205838,1754290337940,"fUSD",-1313.84,0.00047397,120,"2025-08-04T06:52:17.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205839,1754290337949,"fUSD",-1058.62,0.00047397,120,"2025-08-04T06:52:17.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205840,1754290337958,"fUSD",-1424.52,0.00047397,120,"2025-08-04T06:52:17.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205841,1754290337968,"fUSD",-1224.73,0.00047397,120,"2025-08-04T06:52:17.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205842,1754290337979,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205843,1754290337988,"fUSD",-461.975391,0.00047397,14,"2025-08-04T06:52:17.988",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205844,1754290337998,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:17.998",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205845,1754290338007,"fUSD",-460.08,0.00047397,120,"2025-08-04T06:52:18.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205846,1754290338017,"fUSD",-766.53,0.00047397,120,"2025-08-04T06:52:18.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205847,1754290338026,"fUSD",-461.975391,0.00047397,14,"2025-08-04T06:52:18.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205848,1754290338036,"fUSD",-1442.12,0.00047397,120,"2025-08-04T06:52:18.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205849,1754290338045,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205850,1754290338054,"fUSD",-628.33,0.00047397,120,"2025-08-04T06:52:18.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205851,1754290338064,"fUSD",-497.47,0.00047397,120,"2025-08-04T06:52:18.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205852,1754290338073,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205853,1754290338083,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205854,1754290338093,"fUSD",-1505.72,0.00047397,120,"2025-08-04T06:52:18.093",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205855,1754290338102,"fUSD",-1302.85,0.00047397,120,"2025-08-04T06:52:18.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205856,1754290338112,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205857,1754290338122,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205858,1754290338132,"fUSD",-1326.41,0.00047397,120,"2025-08-04T06:52:18.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205859,1754290338142,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205860,1754290338152,"fUSD",-1051.27,0.00047397,120,"2025-08-04T06:52:18.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205861,1754290338162,"fUSD",-951.87,0.00047397,120,"2025-08-04T06:52:18.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205862,1754290338172,"fUSD",-866.05,0.00047397,120,"2025-08-04T06:52:18.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205863,1754290338182,"fUSD",-889.91,0.00047397,120,"2025-08-04T06:52:18.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205864,1754290338192,"fUSD",-1116.81,0.00047397,120,"2025-08-04T06:52:18.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205865,1754290338207,"fUSD",-802.17,0.00047397,120,"2025-08-04T06:52:18.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205866,1754290338218,"fUSD",-1709.6,0.00047397,120,"2025-08-04T06:52:18.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205867,1754290338228,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205868,1754290338238,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205869,1754290338248,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205870,1754290338258,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205871,1754290338268,"fUSD",-678.02,0.00047397,120,"2025-08-04T06:52:18.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205872,1754290338278,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205873,1754290338288,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205874,1754290338297,"fUSD",-502.8,0.00047397,120,"2025-08-04T06:52:18.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205875,1754290338307,"fUSD",-1003.98,0.00047397,120,"2025-08-04T06:52:18.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205876,1754290338318,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205877,1754290338327,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205878,1754290338337,"fUSD",-402.5437298,0.00047397,120,"2025-08-04T06:52:18.337",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205879,1754290338347,"fUSD",-733.91,0.00047397,120,"2025-08-04T06:52:18.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205880,1754290338357,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205881,1754290338366,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205882,1754290338376,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205883,1754290338385,"fUSD",-342.61039431,0.00047397,120,"2025-08-04T06:52:18.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205884,1754290338394,"fUSD",-520.58,0.00047397,120,"2025-08-04T06:52:18.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205885,1754290338404,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205886,1754290338414,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205887,1754290338424,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205888,1754290338433,"fUSD",-1139.57,0.00047397,120,"2025-08-04T06:52:18.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205889,1754290338443,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205890,1754290338452,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205891,1754290338461,"fUSD",-1564.24,0.00047397,120,"2025-08-04T06:52:18.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205892,1754290338471,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205893,1754290338481,"fUSD",-1642.73,0.00047397,120,"2025-08-04T06:52:18.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205894,1754290338490,"fUSD",-1812.69,0.00047397,120,"2025-08-04T06:52:18.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205895,1754290338499,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205896,1754290338509,"fUSD",-985.27,0.00047397,120,"2025-08-04T06:52:18.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205897,1754290338518,"fUSD",-476.8,0.00047397,120,"2025-08-04T06:52:18.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205898,1754290338528,"fUSD",-876.43,0.00047397,120,"2025-08-04T06:52:18.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205899,1754290338538,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205900,1754290338548,"fUSD",-1125.47,0.00047397,120,"2025-08-04T06:52:18.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205901,1754290338557,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.557",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205902,1754290338567,"fUSD",-933.76,0.00047397,120,"2025-08-04T06:52:18.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205903,1754290338576,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.576",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205904,1754290338586,"fUSD",-254.94973256,0.00047397,120,"2025-08-04T06:52:18.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205905,1754290338597,"fUSD",-976.48,0.00047397,120,"2025-08-04T06:52:18.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205906,1754290338607,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205907,1754290338617,"fUSD",-424.16,0.00047397,120,"2025-08-04T06:52:18.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205908,1754290338626,"fUSD",-416.55,0.00047397,120,"2025-08-04T06:52:18.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205909,1754290338636,"fUSD",-1567.37,0.00047397,120,"2025-08-04T06:52:18.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205910,1754290338645,"fUSD",-500.0,0.00047397,120,"2025-08-04T06:52:18.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205911,1754290338656,"fUSD",-481.83,0.00047397,120,"2025-08-04T06:52:18.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205912,1754290338666,"fUSD",-1650.23,0.00047397,120,"2025-08-04T06:52:18.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205913,1754290338676,"fUSD",-729.67,0.00047397,120,"2025-08-04T06:52:18.676",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205914,1754290338688,"fUSD",-819.44,0.00047397,120,"2025-08-04T06:52:18.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205915,1754290338698,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205916,1754290338707,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205917,1754290338717,"fUSD",-201.008142,0.00047397,14,"2025-08-04T06:52:18.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205918,1754290338728,"fUSD",-1610.82,0.00047397,120,"2025-08-04T06:52:18.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205919,1754290338738,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205920,1754290338748,"fUSD",-427.31,0.00047397,120,"2025-08-04T06:52:18.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205921,1754290338757,"fUSD",-514.04,0.00047397,120,"2025-08-04T06:52:18.757",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205922,1754290338767,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205923,1754290338776,"fUSD",-1439.84,0.00047397,120,"2025-08-04T06:52:18.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205924,1754290338786,"fUSD",-959.06,0.00047397,120,"2025-08-04T06:52:18.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205925,1754290338795,"fUSD",-896.51,0.00047397,60,"2025-08-04T06:52:18.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205926,1754290338805,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205927,1754290338814,"fUSD",-1413.05,0.00047397,120,"2025-08-04T06:52:18.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205928,1754290338824,"fUSD",-1161.04,0.00047397,120,"2025-08-04T06:52:18.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205929,1754290338835,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.835",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205930,1754290338845,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205931,1754290338855,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205932,1754290338869,"fUSD",-748.34,0.00047397,120,"2025-08-04T06:52:18.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205933,1754290338879,"fUSD",-428.06,0.00047397,120,"2025-08-04T06:52:18.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205934,1754290338889,"fUSD",-1378.67,0.00047397,30,"2025-08-04T06:52:18.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205935,1754290338899,"fUSD",-1109.79,0.00047397,120,"2025-08-04T06:52:18.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205936,1754290338909,"fUSD",-187.44572632,0.00047397,120,"2025-08-04T06:52:18.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205937,1754290338918,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205938,1754290338928,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205939,1754290338938,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205940,1754290338947,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205941,1754290338957,"fUSD",-478.93,0.00047397,120,"2025-08-04T06:52:18.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205942,1754290338967,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205943,1754290338976,"fUSD",-494.95626491,0.00047397,120,"2025-08-04T06:52:18.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205944,1754290338986,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205945,1754290338996,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:18.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205946,1754290339005,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.005",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205947,1754290339015,"fUSD",-1565.49,0.00047397,120,"2025-08-04T06:52:19.015",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205948,1754290339026,"fUSD",-520.46,0.00047397,120,"2025-08-04T06:52:19.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205949,1754290339035,"fUSD",-1250.84,0.00047397,120,"2025-08-04T06:52:19.035",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205950,1754290339045,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205951,1754290339055,"fUSD",-177.685595,0.00047397,14,"2025-08-04T06:52:19.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205952,1754290339065,"fUSD",-417.81,0.00047397,120,"2025-08-04T06:52:19.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205953,1754290339074,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:19.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205954,1754290339084,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205955,1754290339094,"fUSD",-177.685595,0.00047397,14,"2025-08-04T06:52:19.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205956,1754290339103,"fUSD",-1440.46,0.00047397,120,"2025-08-04T06:52:19.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205957,1754290339114,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205958,1754290339124,"fUSD",-607.0,0.00047397,120,"2025-08-04T06:52:19.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205959,1754290339133,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205960,1754290339143,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205961,1754290339152,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205962,1754290339162,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205963,1754290339171,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205964,1754290339181,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.181",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205965,1754290339191,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205966,1754290339201,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205967,1754290339221,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205968,1754290339233,"fUSD",-890.87,0.00047397,120,"2025-08-04T06:52:19.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205969,1754290339243,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205970,1754290339253,"fUSD",-542.74,0.00047397,120,"2025-08-04T06:52:19.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205971,1754290339263,"fUSD",-411.21,0.00047397,120,"2025-08-04T06:52:19.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205972,1754290339273,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205973,1754290339282,"fUSD",-1103.85,0.00047397,120,"2025-08-04T06:52:19.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205974,1754290339292,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205975,1754290339302,"fUSD",-648.08,0.00047397,120,"2025-08-04T06:52:19.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205976,1754290339311,"fUSD",-715.56,0.00047397,120,"2025-08-04T06:52:19.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205977,1754290339321,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205978,1754290339331,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205979,1754290339341,"fUSD",-1404.29,0.00047397,120,"2025-08-04T06:52:19.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205980,1754290339351,"fUSD",-635.18,0.00047397,120,"2025-08-04T06:52:19.351",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205981,1754290339363,"fUSD",-492.0,0.00047397,120,"2025-08-04T06:52:19.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205982,1754290339373,"fUSD",-1181.75,0.00047397,120,"2025-08-04T06:52:19.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205983,1754290339383,"fUSD",-1960.928243,0.00047397,120,"2025-08-04T06:52:19.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205984,1754290339392,"fUSD",-684.1,0.00047397,120,"2025-08-04T06:52:19.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205985,1754290339402,"fUSD",-909.02,0.00047397,120,"2025-08-04T06:52:19.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205986,1754290339412,"fUSD",-538.43,0.00047397,120,"2025-08-04T06:52:19.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205987,1754290339422,"fUSD",-1690.433574,0.00047397,120,"2025-08-04T06:52:19.422",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205988,1754290339432,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205989,1754290339442,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205990,1754290339451,"fUSD",-976.85,0.00047397,120,"2025-08-04T06:52:19.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205991,1754290339462,"fUSD",-523.08,0.00047397,120,"2025-08-04T06:52:19.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205992,1754290339472,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:19.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205993,1754290339482,"fUSD",-605.26,0.00047397,120,"2025-08-04T06:52:19.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205994,1754290339491,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205995,1754290339500,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205996,1754290339510,"fUSD",-1884.130011,0.00047397,120,"2025-08-04T06:52:19.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205997,1754290339519,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:19.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205998,1754290339530,"fUSD",-402.8262761,0.00047397,120,"2025-08-04T06:52:19.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377205999,1754290339541,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206000,1754290339551,"fUSD",-156.985334,0.00047397,120,"2025-08-04T06:52:19.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206001,1754290339561,"fUSD",-1507.76,0.00047397,120,"2025-08-04T06:52:19.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206002,1754290339571,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:19.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206003,1754290339581,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206004,1754290339591,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206005,1754290339601,"fUSD",-882.11,0.00047397,120,"2025-08-04T06:52:19.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206006,1754290339610,"fUSD",-1330.07,0.00047397,120,"2025-08-04T06:52:19.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206007,1754290339620,"fUSD",-1157.19,0.00047397,120,"2025-08-04T06:52:19.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206008,1754290339631,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206009,1754290339640,"fUSD",-156.609953,0.00047397,120,"2025-08-04T06:52:19.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206010,1754290339655,"fUSD",-1313.52,0.00047397,120,"2025-08-04T06:52:19.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206011,1754290339665,"fUSD",-928.51,0.00047397,120,"2025-08-04T06:52:19.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206012,1754290339675,"fUSD",-271.980692,0.00047397,14,"2025-08-04T06:52:19.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206013,1754290339688,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206014,1754290339697,"fUSD",-271.980692,0.00047397,14,"2025-08-04T06:52:19.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206015,1754290339708,"fUSD",-793.75,0.00047397,60,"2025-08-04T06:52:19.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206016,1754290339717,"fUSD",-578.34,0.00047397,120,"2025-08-04T06:52:19.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206017,1754290339727,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206018,1754290339736,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206019,1754290339746,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206020,1754290339756,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206021,1754290339767,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206022,1754290339777,"fUSD",-409.12,0.00047397,120,"2025-08-04T06:52:19.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206023,1754290339787,"fUSD",-680.89,0.00047397,120,"2025-08-04T06:52:19.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206024,1754290339797,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206025,1754290339806,"fUSD",-489.31,0.00047397,120,"2025-08-04T06:52:19.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206026,1754290339817,"fUSD",-1120.45,0.00047397,120,"2025-08-04T06:52:19.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206027,1754290339827,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206028,1754290339837,"fUSD",-525.63567057,0.00047397,120,"2025-08-04T06:52:19.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206029,1754290339847,"fUSD",-1077.23,0.00047397,120,"2025-08-04T06:52:19.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206030,1754290339857,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206031,1754290339868,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206032,1754290339878,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206033,1754290339887,"fUSD",-1711.4,0.00047397,120,"2025-08-04T06:52:19.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206034,1754290339897,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206035,1754290339907,"fUSD",-727.58,0.00047397,120,"2025-08-04T06:52:19.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206036,1754290339916,"fUSD",-821.7,0.00047397,120,"2025-08-04T06:52:19.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206037,1754290339926,"fUSD",-2047.95,0.00047397,120,"2025-08-04T06:52:19.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206038,1754290339935,"fUSD",-326.89077999,0.00047397,120,"2025-08-04T06:52:19.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206039,1754290339945,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206040,1754290339955,"fUSD",-421.63,0.00047397,120,"2025-08-04T06:52:19.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206041,1754290339964,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:19.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206042,1754290339974,"fUSD",-847.35,0.00047397,120,"2025-08-04T06:52:19.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206043,1754290339986,"fUSD",-4419.29,0.00047397,120,"2025-08-04T06:52:19.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206044,1754290339999,"fUSD",-666.64,0.00047397,120,"2025-08-04T06:52:19.999",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206045,1754290340010,"fUSD",-1247.94,0.00047397,120,"2025-08-04T06:52:20.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206046,1754290340021,"fUSD",-1725.99,0.00047397,120,"2025-08-04T06:52:20.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206047,1754290340032,"fUSD",-267.396373,0.00047397,14,"2025-08-04T06:52:20.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206048,1754290340042,"fUSD",-468.29894965,0.00047397,120,"2025-08-04T06:52:20.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206049,1754290340053,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206050,1754290340063,"fUSD",-1477.19,0.00047397,120,"2025-08-04T06:52:20.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206051,1754290340073,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206052,1754290340084,"fUSD",-765.07,0.00047397,120,"2025-08-04T06:52:20.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206053,1754290340094,"fUSD",-1280.8,0.00047397,2,"2025-08-04T06:52:20.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206054,1754290340104,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206055,1754290340122,"fUSD",-955.38,0.00047397,120,"2025-08-04T06:52:20.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206056,1754290340133,"fUSD",-901.07,0.00047397,120,"2025-08-04T06:52:20.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206057,1754290340143,"fUSD",-161.42193586,0.00047397,120,"2025-08-04T06:52:20.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206058,1754290340154,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206059,1754290340165,"fUSD",-759.02,0.00047397,120,"2025-08-04T06:52:20.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206060,1754290340176,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206061,1754290340187,"fUSD",-1041.79,0.00047397,120,"2025-08-04T06:52:20.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206062,1754290340197,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206063,1754290340208,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206064,1754290340219,"fUSD",-414.05,0.00047397,120,"2025-08-04T06:52:20.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206065,1754290340230,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206066,1754290340241,"fUSD",-567.57,0.00047397,120,"2025-08-04T06:52:20.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206067,1754290340251,"fUSD",-460.0,0.00047397,120,"2025-08-04T06:52:20.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206068,1754290340262,"fUSD",-940.11,0.00047397,120,"2025-08-04T06:52:20.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206069,1754290340273,"fUSD",-1234.23,0.00047397,120,"2025-08-04T06:52:20.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206070,1754290340285,"fUSD",-1023.01,0.00047397,120,"2025-08-04T06:52:20.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206071,1754290340295,"fUSD",-1024.47,0.00047397,120,"2025-08-04T06:52:20.295",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206072,1754290340306,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206073,1754290340316,"fUSD",-1121.36,0.00047397,120,"2025-08-04T06:52:20.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206074,1754290340327,"fUSD",-838.61,0.00047397,120,"2025-08-04T06:52:20.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206075,1754290340338,"fUSD",-1732.74,0.00047397,120,"2025-08-04T06:52:20.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206076,1754290340349,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:20.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206077,1754290340362,"fUSD",-722.19,0.00047397,120,"2025-08-04T06:52:20.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206078,1754290340373,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206079,1754290340383,"fUSD",-1553.465892,0.00047397,14,"2025-08-04T06:52:20.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206080,1754290340394,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206081,1754290340405,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206082,1754290340415,"fUSD",-407.47,0.00047397,120,"2025-08-04T06:52:20.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206083,1754290340428,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206084,1754290340438,"fUSD",-1553.465892,0.00047397,14,"2025-08-04T06:52:20.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206085,1754290340449,"fUSD",-944.26,0.00047397,120,"2025-08-04T06:52:20.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206086,1754290340459,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206087,1754290340470,"fUSD",-1293.91,0.00047397,120,"2025-08-04T06:52:20.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206088,1754290340480,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206089,1754290340491,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206090,1754290340501,"fUSD",-437.67,0.00047397,120,"2025-08-04T06:52:20.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206091,1754290340511,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206092,1754290340522,"fUSD",-664.62,0.00047397,120,"2025-08-04T06:52:20.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206093,1754290340533,"fUSD",-615.77,0.00047397,120,"2025-08-04T06:52:20.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206094,1754290340543,"fUSD",-983.62,0.00047397,120,"2025-08-04T06:52:20.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206095,1754290340558,"fUSD",-1159.72,0.00047397,120,"2025-08-04T06:52:20.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206096,1754290340569,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206097,1754290340580,"fUSD",-589.2,0.00047397,120,"2025-08-04T06:52:20.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206098,1754290340591,"fUSD",-1944.0,0.00047397,120,"2025-08-04T06:52:20.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206099,1754290340602,"fUSD",-309.08720661,0.00047397,120,"2025-08-04T06:52:20.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206100,1754290340614,"fUSD",-704.89,0.00047397,120,"2025-08-04T06:52:20.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206101,1754290340625,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206102,1754290340635,"fUSD",-1090.73,0.00047397,120,"2025-08-04T06:52:20.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206103,1754290340646,"fUSD",-864.15,0.00047397,120,"2025-08-04T06:52:20.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206104,1754290340657,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206105,1754290340667,"fUSD",-711.51,0.00047397,120,"2025-08-04T06:52:20.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206106,1754290340679,"fUSD",-456.13,0.00047397,120,"2025-08-04T06:52:20.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206107,1754290340691,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206108,1754290340702,"fUSD",-992.05,0.00047397,120,"2025-08-04T06:52:20.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206109,1754290340712,"fUSD",-873.07,0.00047397,120,"2025-08-04T06:52:20.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206110,1754290340723,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206111,1754290340734,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206112,1754290340745,"fUSD",-803.61,0.00047397,120,"2025-08-04T06:52:20.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206113,1754290340757,"fUSD",-835.16,0.00047397,120,"2025-08-04T06:52:20.757",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206114,1754290340768,"fUSD",-529.07,0.00047397,120,"2025-08-04T06:52:20.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206115,1754290340778,"fUSD",-1886.61,0.00047397,120,"2025-08-04T06:52:20.778",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206116,1754290340789,"fUSD",-510.59,0.00047397,120,"2025-08-04T06:52:20.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206117,1754290340800,"fUSD",-1241.9,0.00047397,120,"2025-08-04T06:52:20.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206118,1754290340811,"fUSD",-1938.01,0.00047397,120,"2025-08-04T06:52:20.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206119,1754290340823,"fUSD",-931.63,0.00047397,120,"2025-08-04T06:52:20.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206120,1754290340834,"fUSD",-1288.92,0.00047397,120,"2025-08-04T06:52:20.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206121,1754290340846,"fUSD",-1414.91,0.00047397,120,"2025-08-04T06:52:20.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206122,1754290340857,"fUSD",-647.76,0.00047397,120,"2025-08-04T06:52:20.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206123,1754290340871,"fUSD",-651.67,0.00047397,120,"2025-08-04T06:52:20.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206124,1754290340882,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206125,1754290340893,"fUSD",-480.17,0.00047397,120,"2025-08-04T06:52:20.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206126,1754290340903,"fUSD",-739.24,0.00047397,120,"2025-08-04T06:52:20.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206127,1754290340914,"fUSD",-470.07,0.00047397,120,"2025-08-04T06:52:20.914",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206128,1754290340925,"fUSD",-415.44,0.00047397,120,"2025-08-04T06:52:20.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206129,1754290340936,"fUSD",-226.969151,0.00047397,14,"2025-08-04T06:52:20.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206130,1754290340947,"fUSD",-1148.6,0.00047397,120,"2025-08-04T06:52:20.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206131,1754290340958,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206132,1754290340969,"fUSD",-226.969151,0.00047397,14,"2025-08-04T06:52:20.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206133,1754290340979,"fUSD",-582.45,0.00047397,120,"2025-08-04T06:52:20.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206134,1754290340990,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:20.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206135,1754290341000,"fUSD",-6194.75,0.00047397,120,"2025-08-04T06:52:21.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206136,1754290341011,"fUSD",-1126.3,0.00047397,120,"2025-08-04T06:52:21.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206137,1754290341022,"fUSD",-550.08,0.00047397,120,"2025-08-04T06:52:21.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206138,1754290341033,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206139,1754290341043,"fUSD",-400.0,0.00047397,7,"2025-08-04T06:52:21.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206140,1754290341054,"fUSD",-442.19,0.00047397,120,"2025-08-04T06:52:21.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206141,1754290341064,"fUSD",-1252.69,0.00047397,120,"2025-08-04T06:52:21.064",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206142,1754290341075,"fUSD",-405.89,0.00047397,120,"2025-08-04T06:52:21.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206143,1754290341086,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206144,1754290341097,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206145,1754290341108,"fUSD",-3027.52,0.00047397,120,"2025-08-04T06:52:21.108",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206146,1754290341122,"fUSD",-413.99,0.00047397,120,"2025-08-04T06:52:21.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206147,1754290341133,"fUSD",-1732.1,0.00047397,120,"2025-08-04T06:52:21.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206148,1754290341144,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206149,1754290341155,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.155",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206150,1754290341166,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206151,1754290341176,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206152,1754290341188,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206153,1754290341199,"fUSD",-1473.85,0.00047397,120,"2025-08-04T06:52:21.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206154,1754290341210,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206155,1754290341221,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206156,1754290341231,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206157,1754290341243,"fUSD",-457.13,0.00047397,120,"2025-08-04T06:52:21.243",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206158,1754290341254,"fUSD",-2588.78,0.00047397,120,"2025-08-04T06:52:21.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206159,1754290341265,"fUSD",-1796.48,0.00047397,120,"2025-08-04T06:52:21.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206160,1754290341275,"fUSD",-520.0,0.00047397,120,"2025-08-04T06:52:21.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206161,1754290341286,"fUSD",-527.16,0.00047397,120,"2025-08-04T06:52:21.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206162,1754290341297,"fUSD",-759.368077,0.00047397,14,"2025-08-04T06:52:21.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206163,1754290341308,"fUSD",-1690.27,0.00047397,120,"2025-08-04T06:52:21.308",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206164,1754290341319,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206165,1754290341330,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206166,1754290341341,"fUSD",-1266.42,0.00047397,120,"2025-08-04T06:52:21.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206167,1754290341359,"fUSD",-653.3,0.00047397,120,"2025-08-04T06:52:21.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206168,1754290341374,"fUSD",-1195.08,0.00047397,120,"2025-08-04T06:52:21.374",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206169,1754290341385,"fUSD",-759.368077,0.00047397,14,"2025-08-04T06:52:21.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206170,1754290341395,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206171,1754290341407,"fUSD",-1579.08,0.00047397,120,"2025-08-04T06:52:21.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206172,1754290341418,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206173,1754290341429,"fUSD",-1395.13,0.00047397,120,"2025-08-04T06:52:21.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206174,1754290341440,"fUSD",-432.6,0.00047397,120,"2025-08-04T06:52:21.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206175,1754290341451,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206176,1754290341465,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206177,1754290341475,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.475",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206178,1754290341486,"fUSD",-472.09,0.00047397,120,"2025-08-04T06:52:21.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206179,1754290341498,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206180,1754290341508,"fUSD",-1000.17,0.00047397,120,"2025-08-04T06:52:21.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206181,1754290341520,"fUSD",-599.49,0.00047397,120,"2025-08-04T06:52:21.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206182,1754290341531,"fUSD",-538.07,0.00047397,120,"2025-08-04T06:52:21.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206183,1754290341542,"fUSD",-504.36,0.00047397,120,"2025-08-04T06:52:21.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206184,1754290341553,"fUSD",-451.13171668,0.00047397,120,"2025-08-04T06:52:21.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206185,1754290341564,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.564",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206186,1754290341575,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206187,1754290341586,"fUSD",-549.51,0.00047397,120,"2025-08-04T06:52:21.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206188,1754290341597,"fUSD",-4817.73,0.00047397,120,"2025-08-04T06:52:21.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206189,1754290341608,"fUSD",-1319.08,0.00047397,120,"2025-08-04T06:52:21.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206190,1754290341621,"fUSD",-2387.84,0.00047397,120,"2025-08-04T06:52:21.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206191,1754290341633,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206192,1754290341644,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206193,1754290341655,"fUSD",-5079.36,0.00047397,120,"2025-08-04T06:52:21.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206194,1754290341666,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206195,1754290341679,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206196,1754290341694,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206197,1754290341704,"fUSD",-1680.69,0.00047397,120,"2025-08-04T06:52:21.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206198,1754290341715,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206199,1754290341727,"fUSD",-1295.48,0.00047397,120,"2025-08-04T06:52:21.727",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206200,1754290341738,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206201,1754290341748,"fUSD",-435.74,0.00047397,120,"2025-08-04T06:52:21.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206202,1754290341759,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.759",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206203,1754290341770,"fUSD",-1121.24,0.00047397,120,"2025-08-04T06:52:21.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206204,1754290341781,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206205,1754290341791,"fUSD",-526.22,0.00047397,120,"2025-08-04T06:52:21.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206206,1754290341802,"fUSD",-705.04,0.00047397,120,"2025-08-04T06:52:21.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206207,1754290341812,"fUSD",-277.257874,0.00047397,14,"2025-08-04T06:52:21.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206208,1754290341823,"fUSD",-734.38,0.00047397,120,"2025-08-04T06:52:21.823",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206209,1754290341835,"fUSD",-2936.94,0.00047397,120,"2025-08-04T06:52:21.835",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206210,1754290341846,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206211,1754290341857,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206212,1754290341868,"fUSD",-867.58,0.00047397,120,"2025-08-04T06:52:21.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206213,1754290341879,"fUSD",-926.06,0.00047397,120,"2025-08-04T06:52:21.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206214,1754290341891,"fUSD",-1130.87,0.00047397,120,"2025-08-04T06:52:21.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206215,1754290341902,"fUSD",-465.98,0.00047397,120,"2025-08-04T06:52:21.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206216,1754290341913,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206217,1754290341923,"fUSD",-1703.37,0.00047397,120,"2025-08-04T06:52:21.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206218,1754290341934,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206219,1754290341945,"fUSD",-1231.39,0.00047397,120,"2025-08-04T06:52:21.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206220,1754290341956,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206221,1754290341968,"fUSD",-704.05,0.00047397,120,"2025-08-04T06:52:21.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206222,1754290341979,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206223,1754290341990,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:21.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206224,1754290342001,"fUSD",-487.85,0.00047397,120,"2025-08-04T06:52:22.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206225,1754290342011,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206226,1754290342023,"fUSD",-199.24701674,0.00047397,120,"2025-08-04T06:52:22.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206227,1754290342034,"fUSD",-730.78,0.00047397,120,"2025-08-04T06:52:22.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206228,1754290342045,"fUSD",-1356.87,0.00047397,120,"2025-08-04T06:52:22.045",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206229,1754290342055,"fUSD",-500.81,0.00047397,120,"2025-08-04T06:52:22.055",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206230,1754290342066,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206231,1754290342077,"fUSD",-947.6,0.00047397,120,"2025-08-04T06:52:22.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206232,1754290342088,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.088",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206233,1754290342099,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206234,1754290342109,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206235,1754290342122,"fUSD",-434.42,0.00047397,120,"2025-08-04T06:52:22.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206236,1754290342133,"fUSD",-1287.13,0.00047397,120,"2025-08-04T06:52:22.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206237,1754290342143,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206238,1754290342154,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206239,1754290342165,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206240,1754290342175,"fUSD",-896.46,0.00047397,120,"2025-08-04T06:52:22.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206241,1754290342186,"fUSD",-1890.35,0.00047397,120,"2025-08-04T06:52:22.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206242,1754290342197,"fUSD",-1067.68,0.00047397,120,"2025-08-04T06:52:22.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206243,1754290342208,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206244,1754290342218,"fUSD",-841.55,0.00047397,120,"2025-08-04T06:52:22.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206245,1754290342229,"fUSD",-434.38,0.00047397,120,"2025-08-04T06:52:22.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206246,1754290342240,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206247,1754290342250,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206248,1754290342262,"fUSD",-987.56,0.00047397,120,"2025-08-04T06:52:22.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206249,1754290342272,"fUSD",-469.62,0.00047397,120,"2025-08-04T06:52:22.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206250,1754290342283,"fUSD",-530.43,0.00047397,120,"2025-08-04T06:52:22.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206251,1754290342294,"fUSD",-810.88,0.00047397,120,"2025-08-04T06:52:22.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206252,1754290342305,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206253,1754290342315,"fUSD",-915.69,0.00047397,120,"2025-08-04T06:52:22.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206254,1754290342326,"fUSD",-1058.36,0.00047397,120,"2025-08-04T06:52:22.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206255,1754290342336,"fUSD",-1501.77,0.00047397,120,"2025-08-04T06:52:22.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206256,1754290342347,"fUSD",-935.48,0.00047397,120,"2025-08-04T06:52:22.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206257,1754290342358,"fUSD",-1101.74,0.00047397,120,"2025-08-04T06:52:22.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206258,1754290342369,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206259,1754290342380,"fUSD",-1159.69,0.00047397,120,"2025-08-04T06:52:22.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206260,1754290342391,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206261,1754290342403,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206262,1754290342414,"fUSD",-1876.25,0.00047397,120,"2025-08-04T06:52:22.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206263,1754290342741,"fUSD",-798.01,0.00047397,120,"2025-08-04T06:52:22.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206264,1754290342752,"fUSD",-5826.35,0.00047397,120,"2025-08-04T06:52:22.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206265,1754290342763,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206266,1754290342773,"fUSD",-896.35,0.00047397,120,"2025-08-04T06:52:22.773",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206267,1754290342782,"fUSD",-556.22,0.00047397,120,"2025-08-04T06:52:22.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206268,1754290342792,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206269,1754290342802,"fUSD",-1601.38,0.00047397,120,"2025-08-04T06:52:22.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206270,1754290342811,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206271,1754290342821,"fUSD",-607.9,0.00047397,120,"2025-08-04T06:52:22.821",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206272,1754290342830,"fUSD",-2561.99,0.00047397,14,"2025-08-04T06:52:22.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206273,1754290342840,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206274,1754290342850,"fUSD",-655.52,0.00047397,120,"2025-08-04T06:52:22.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206275,1754290342861,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206276,1754290342871,"fUSD",-451.2,0.00047397,120,"2025-08-04T06:52:22.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206277,1754290342881,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206278,1754290342892,"fUSD",-485.14,0.00047397,120,"2025-08-04T06:52:22.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206279,1754290342901,"fUSD",-1166.35,0.00047397,120,"2025-08-04T06:52:22.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206280,1754290342912,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206281,1754290342921,"fUSD",-838.64,0.00047397,120,"2025-08-04T06:52:22.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206282,1754290342931,"fUSD",-456.28,0.00047397,120,"2025-08-04T06:52:22.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206283,1754290342941,"fUSD",-1792.8,0.00047397,120,"2025-08-04T06:52:22.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206284,1754290342952,"fUSD",-1368.58,0.00047397,120,"2025-08-04T06:52:22.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206285,1754290342963,"fUSD",-517.54,0.00047397,120,"2025-08-04T06:52:22.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206286,1754290342973,"fUSD",-660.82,0.00047397,120,"2025-08-04T06:52:22.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206287,1754290342983,"fUSD",-1364.42,0.00047397,120,"2025-08-04T06:52:22.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206288,1754290342992,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:22.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206289,1754290343002,"fUSD",-1118.49,0.00047397,120,"2025-08-04T06:52:23.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206290,1754290343012,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206291,1754290343022,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206292,1754290343032,"fUSD",-167.27952128,0.00047397,120,"2025-08-04T06:52:23.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206293,1754290343042,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206294,1754290343052,"fUSD",-89408.18,0.00047397,120,"2025-08-04T06:52:23.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206295,1754290343062,"fUSD",-606.91,0.00047397,120,"2025-08-04T06:52:23.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206296,1754290343072,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206297,1754290343081,"fUSD",-1091.37,0.00047397,120,"2025-08-04T06:52:23.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206298,1754290343091,"fUSD",-842.24,0.00047397,120,"2025-08-04T06:52:23.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206299,1754290343100,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206300,1754290343111,"fUSD",-1407.22,0.00047397,120,"2025-08-04T06:52:23.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206301,1754290343122,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206302,1754290343132,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206303,1754290343142,"fUSD",-1114.29,0.00047397,120,"2025-08-04T06:52:23.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206304,1754290343152,"fUSD",-641.89,0.00047397,120,"2025-08-04T06:52:23.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206305,1754290343162,"fUSD",-442.8,0.00047397,120,"2025-08-04T06:52:23.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206306,1754290343172,"fUSD",-429.17,0.00047397,120,"2025-08-04T06:52:23.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206307,1754290343182,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206308,1754290343191,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206309,1754290343201,"fUSD",-681.25,0.00047397,120,"2025-08-04T06:52:23.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206310,1754290343211,"fUSD",-3089.74,0.00047397,120,"2025-08-04T06:52:23.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206311,1754290343220,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206312,1754290343230,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206313,1754290343240,"fUSD",-735.44,0.00047397,120,"2025-08-04T06:52:23.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206314,1754290343250,"fUSD",-1045.87,0.00047397,120,"2025-08-04T06:52:23.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206315,1754290343260,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.260",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206316,1754290343270,"fUSD",-512.16,0.00047397,120,"2025-08-04T06:52:23.270",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206317,1754290343279,"fUSD",-7487.46,0.00047397,120,"2025-08-04T06:52:23.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206318,1754290343289,"fUSD",-1620.5,0.00047397,120,"2025-08-04T06:52:23.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206319,1754290343299,"fUSD",-1146.08,0.00047397,120,"2025-08-04T06:52:23.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206320,1754290343308,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.308",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206321,1754290343317,"fUSD",-1108.92,0.00047397,120,"2025-08-04T06:52:23.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206322,1754290343327,"fUSD",-4191.81,0.00047397,120,"2025-08-04T06:52:23.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206323,1754290343336,"fUSD",-997.82,0.00047397,120,"2025-08-04T06:52:23.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206324,1754290343346,"fUSD",-706.49,0.00047397,120,"2025-08-04T06:52:23.346",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206325,1754290343356,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206326,1754290343365,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206327,1754290343375,"fUSD",-442.74,0.00047397,120,"2025-08-04T06:52:23.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206328,1754290343385,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:23.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206329,1754290343395,"fUSD",-471.63,0.00047397,120,"2025-08-04T06:52:23.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206330,1754290343404,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206331,1754290343414,"fUSD",-451.29,0.00047397,120,"2025-08-04T06:52:23.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206332,1754290343423,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206333,1754290343433,"fUSD",-879.395519,0.00047397,14,"2025-08-04T06:52:23.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206334,1754290343443,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206335,1754290343452,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206336,1754290343462,"fUSD",-879.395519,0.00047397,14,"2025-08-04T06:52:23.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206337,1754290343472,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206338,1754290343481,"fUSD",-2538.55,0.00047397,120,"2025-08-04T06:52:23.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206339,1754290343491,"fUSD",-485.24,0.00047397,120,"2025-08-04T06:52:23.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206340,1754290343502,"fUSD",-1069.88,0.00047397,120,"2025-08-04T06:52:23.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206341,1754290343512,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206342,1754290343524,"fUSD",-429.54,0.00047397,120,"2025-08-04T06:52:23.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206343,1754290343535,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206344,1754290343545,"fUSD",-151.0,0.00047397,14,"2025-08-04T06:52:23.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206345,1754290343556,"fUSD",-803.05,0.00047397,120,"2025-08-04T06:52:23.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206346,1754290343567,"fUSD",-400.0,0.00047397,120,"2025-08-04T06:52:23.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206347,1754290343577,"fUSD",-150.0,0.00047409,7,"2025-08-04T06:52:23.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206348,1754290343587,"fUSD",-1006.00426771,0.00047421,10,"2025-08-04T06:52:23.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206349,1754290343598,"fUSD",-584.85073515,0.00047421,10,"2025-08-04T06:52:23.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206350,1754290343609,"fUSD",-150.0,0.00047422,7,"2025-08-04T06:52:23.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206351,1754290343621,"fUSD",-150.0,0.00047424,7,"2025-08-04T06:52:23.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206352,1754290343631,"fUSD",-519.33329631,0.00047425,15,"2025-08-04T06:52:23.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206353,1754290343640,"fUSD",-150.0,0.0004743,7,"2025-08-04T06:52:23.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206354,1754290343650,"fUSD",-210.0,0.00047444,120,"2025-08-04T06:52:23.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206355,1754290343660,"fUSD",-338.97,0.00047446,120,"2025-08-04T06:52:23.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206356,1754290343670,"fUSD",-150.0,0.00047448,7,"2025-08-04T06:52:23.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206357,1754290343681,"fUSD",-150.0,0.0004748,7,"2025-08-04T06:52:23.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206358,1754290343692,"fUSD",-150.0,0.00047484,7,"2025-08-04T06:52:23.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206359,1754290343702,"fUSD",-150.0,0.0004749,7,"2025-08-04T06:52:23.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206360,1754290343712,"fUSD",-150.0,0.00047493,14,"2025-08-04T06:52:23.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206361,1754290343723,"fUSD",-150.0,0.00047499,7,"2025-08-04T06:52:23.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206362,1754290343734,"fUSD",-500.0,0.000475,120,"2025-08-04T06:52:23.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206363,1754290343743,"fUSD",-8000.0,0.000475,120,"2025-08-04T06:52:23.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206364,1754290343756,"fUSD",-150.0,0.00047526,7,"2025-08-04T06:52:23.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206365,1754290343766,"fUSD",-150.0,0.00047533,7,"2025-08-04T06:52:23.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206366,1754290343777,"fUSD",-4223.0,0.00047534,120,"2025-08-04T06:52:23.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206367,1754290343788,"fUSD",-2268.23,0.00047535,120,"2025-08-04T06:52:23.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206368,1754290343799,"fUSD",-2268.23,0.00047535,120,"2025-08-04T06:52:23.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206369,1754290343810,"fUSD",-2268.23,0.00047535,120,"2025-08-04T06:52:23.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206370,1754290343822,"fUSD",-2268.23,0.00047535,120,"2025-08-04T06:52:23.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206371,1754290343836,"fUSD",-2268.43529105,0.00047535,120,"2025-08-04T06:52:23.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206372,1754290343847,"fUSD",-799.2,0.00047536,120,"2025-08-04T06:52:23.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206373,1754290343859,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206374,1754290343869,"fUSD",-726.69,0.00047536,120,"2025-08-04T06:52:23.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206375,1754290343879,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206376,1754290343890,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206377,1754290343900,"fUSD",-1306.33,0.00047536,120,"2025-08-04T06:52:23.900",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206378,1754290343911,"fUSD",-451.38,0.00047536,120,"2025-08-04T06:52:23.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206379,1754290343923,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206380,1754290343933,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206381,1754290343943,"fUSD",-404.78551888,0.00047536,120,"2025-08-04T06:52:23.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206382,1754290343952,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206383,1754290343962,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206384,1754290343971,"fUSD",-1281.8,0.00047536,120,"2025-08-04T06:52:23.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206385,1754290343981,"fUSD",-833.46,0.00047536,120,"2025-08-04T06:52:23.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206386,1754290343991,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:23.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206387,1754290344001,"fUSD",-869.18,0.00047536,120,"2025-08-04T06:52:24.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206388,1754290344010,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206389,1754290344020,"fUSD",-621.77,0.00047536,120,"2025-08-04T06:52:24.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206390,1754290344030,"fUSD",-432.43,0.00047536,120,"2025-08-04T06:52:24.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206391,1754290344040,"fUSD",-413.71438832,0.00047536,120,"2025-08-04T06:52:24.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206392,1754290344050,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206393,1754290344059,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206394,1754290344070,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206395,1754290344080,"fUSD",-676.44,0.00047536,120,"2025-08-04T06:52:24.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206396,1754290344090,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206397,1754290344100,"fUSD",-812.3,0.00047536,120,"2025-08-04T06:52:24.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206398,1754290344110,"fUSD",-587.51,0.00047536,120,"2025-08-04T06:52:24.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206399,1754290344121,"fUSD",-624.46,0.00047536,120,"2025-08-04T06:52:24.121",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206400,1754290344131,"fUSD",-537.59512752,0.00047536,120,"2025-08-04T06:52:24.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206401,1754290344140,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206402,1754290344150,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206403,1754290344159,"fUSD",-696.02,0.00047536,120,"2025-08-04T06:52:24.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206404,1754290344168,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206405,1754290344178,"fUSD",-1192.58,0.00047536,120,"2025-08-04T06:52:24.178",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206406,1754290344187,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206407,1754290344197,"fUSD",-450.66,0.00047536,120,"2025-08-04T06:52:24.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206408,1754290344208,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206409,1754290344218,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206410,1754290344228,"fUSD",-489.9,0.00047536,120,"2025-08-04T06:52:24.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206411,1754290344238,"fUSD",-408.15,0.00047536,120,"2025-08-04T06:52:24.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206412,1754290344248,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206413,1754290344258,"fUSD",-1065.39,0.00047536,120,"2025-08-04T06:52:24.258",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206414,1754290344268,"fUSD",-1254.04,0.00047536,120,"2025-08-04T06:52:24.268",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206415,1754290344278,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.278",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206416,1754290344288,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.288",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206417,1754290344297,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:24.297",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206418,1754290344307,"fUSD",-303.10329159,0.00047536,120,"2025-08-04T06:52:24.307",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206419,1754290344318,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.318",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206420,1754290344327,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206421,1754290344338,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206422,1754290344347,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206423,1754290344358,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206424,1754290344371,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206425,1754290344380,"fUSD",-700.37,0.00047536,120,"2025-08-04T06:52:24.380",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206426,1754290344390,"fUSD",-587.03,0.00047536,120,"2025-08-04T06:52:24.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206427,1754290344400,"fUSD",-686.88,0.00047536,120,"2025-08-04T06:52:24.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206428,1754290344410,"fUSD",-508.89,0.00047536,120,"2025-08-04T06:52:24.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206429,1754290344420,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206430,1754290344429,"fUSD",-839.3,0.00047536,120,"2025-08-04T06:52:24.429",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206431,1754290344439,"fUSD",-403.64864684,0.00047536,120,"2025-08-04T06:52:24.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206432,1754290344448,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:24.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206433,1754290344459,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206434,1754290344469,"fUSD",-716.58,0.00047536,120,"2025-08-04T06:52:24.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206435,1754290344480,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206436,1754290344490,"fUSD",-982.75,0.00047536,120,"2025-08-04T06:52:24.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206437,1754290344500,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206438,1754290344510,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206439,1754290344520,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206440,1754290344530,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206441,1754290344540,"fUSD",-623.88,0.00047536,120,"2025-08-04T06:52:24.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206442,1754290344550,"fUSD",-1016.34,0.00047536,120,"2025-08-04T06:52:24.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206443,1754290344559,"fUSD",-1008.23,0.00047536,120,"2025-08-04T06:52:24.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206444,1754290344569,"fUSD",-1870.31,0.00047536,120,"2025-08-04T06:52:24.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206445,1754290344578,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206446,1754290344588,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206447,1754290344598,"fUSD",-866.44,0.00047536,120,"2025-08-04T06:52:24.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206448,1754290344607,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206449,1754290344617,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:24.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206450,1754290344627,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:24.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206451,1754290344636,"fUSD",-82.59166816,0.00047536,120,"2025-08-04T06:52:24.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206452,1754290345353,"fUSD",-792.3496034,0.00047536,120,"2025-08-04T06:52:25.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206453,1754290345366,"fUSD",-892.93872844,0.00047536,120,"2025-08-04T06:52:25.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206454,1754290345376,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:25.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206455,1754290345386,"fUSD",-295.29132189,0.00047536,120,"2025-08-04T06:52:25.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206456,1754290345398,"fUSD",-390.82867811,0.00047536,120,"2025-08-04T06:52:25.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206457,1754290345408,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:25.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206458,1754290345417,"fUSD",-400.0,0.00047536,120,"2025-08-04T06:52:25.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206459,1754290345427,"fUSD",-401.34434018,0.00047536,120,"2025-08-04T06:52:25.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206460,1754290345436,"fUSD",-170.41594023,0.00047536,120,"2025-08-04T06:52:25.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206461,1754290345445,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:25.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206462,1754290345455,"fUSD",-177.685595,0.00047536,14,"2025-08-04T06:52:25.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206463,1754290345464,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:25.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206464,1754290345474,"fUSD",-177.685595,0.00047536,14,"2025-08-04T06:52:25.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206465,1754290345483,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:25.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206466,1754290345493,"fUSD",-223.056698,0.00047536,14,"2025-08-04T06:52:25.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206467,1754290345502,"fUSD",-226.969151,0.00047536,14,"2025-08-04T06:52:25.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206468,1754290345512,"fUSD",-226.969151,0.00047536,14,"2025-08-04T06:52:25.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206469,1754290345521,"fUSD",-759.368077,0.00047536,14,"2025-08-04T06:52:25.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206470,1754290345530,"fUSD",-759.368077,0.00047536,14,"2025-08-04T06:52:25.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206471,1754290345540,"fUSD",-151.0,0.00047536,14,"2025-08-04T06:52:25.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206472,1754290345552,"fUSD",-150.0,0.0004754,7,"2025-08-04T06:52:25.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206473,1754290345561,"fUSD",-150.0,0.00047545,7,"2025-08-04T06:52:25.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206474,1754290345571,"fUSD",-150.0,0.0004755,7,"2025-08-04T06:52:25.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206475,1754290345581,"fUSD",-151.0,0.00047556,14,"2025-08-04T06:52:25.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206476,1754290345590,"fUSD",-153.73788876,0.00047556,14,"2025-08-04T06:52:25.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206477,1754290345600,"fUSD",-151.0,0.00047567,14,"2025-08-04T06:52:25.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206478,1754290345609,"fUSD",-66.31576962,0.00047567,14,"2025-08-04T06:52:25.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206479,1754290345621,"fUSD",-84.68423038,0.00047567,14,"2025-08-04T06:52:25.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206480,1754290345631,"fUSD",-271.191673,0.00047567,14,"2025-08-04T06:52:25.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206481,1754290345640,"fUSD",-269.69475747,0.00047568,120,"2025-08-04T06:52:25.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206482,1754290345677,"fUSD",-440.282274,0.00047121,14,"2025-08-04T06:52:25.677",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206483,1754290345690,"fUSD",-130.30524253,0.00047568,120,"2025-08-04T06:52:25.690",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206484,1754290345701,"fUSD",-489.67,0.00047568,120,"2025-08-04T06:52:25.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206485,1754290345711,"fUSD",-400.0,0.00047568,120,"2025-08-04T06:52:25.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206486,1754290345721,"fUSD",-2452.52,0.00047568,120,"2025-08-04T06:52:25.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206487,1754290345731,"fUSD",-400.0,0.00047568,120,"2025-08-04T06:52:25.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206488,1754290345741,"fUSD",-400.0,0.00047568,120,"2025-08-04T06:52:25.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206489,1754290345750,"fUSD",-400.0,0.00047568,120,"2025-08-04T06:52:25.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206490,1754290345762,"fUSD",-6842.01,0.00047568,120,"2025-08-04T06:52:25.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206491,1754290345771,"fUSD",-276.939476,0.00047569,14,"2025-08-04T06:52:25.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206492,1754290345780,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206493,1754290345790,"fUSD",-562.27,0.00047569,120,"2025-08-04T06:52:25.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206494,1754290345800,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206495,1754290345810,"fUSD",-500.92,0.00047569,120,"2025-08-04T06:52:25.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206496,1754290345819,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206497,1754290345832,"fUSD",-1744.82,0.00047569,120,"2025-08-04T06:52:25.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206498,1754290345852,"fUSD",-1361.4,0.00047569,120,"2025-08-04T06:52:25.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206499,1754290345865,"fUSD",-669.57,0.00047569,120,"2025-08-04T06:52:25.865",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206500,1754290345875,"fUSD",-1817.69,0.00047569,120,"2025-08-04T06:52:25.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206501,1754290345884,"fUSD",-579.33,0.00047569,120,"2025-08-04T06:52:25.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206502,1754290345894,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206503,1754290345903,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206504,1754290345913,"fUSD",-490.79,0.00047569,120,"2025-08-04T06:52:25.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206505,1754290345922,"fUSD",-271.980692,0.00047569,14,"2025-08-04T06:52:25.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206506,1754290345932,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206507,1754290345941,"fUSD",-271.980692,0.00047569,14,"2025-08-04T06:52:25.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206508,1754290345950,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206509,1754290345959,"fUSD",-151.0,0.00047569,14,"2025-08-04T06:52:25.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206510,1754290345969,"fUSD",-1553.465892,0.00047569,14,"2025-08-04T06:52:25.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206511,1754290345979,"fUSD",-1553.465892,0.00047569,14,"2025-08-04T06:52:25.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206512,1754290345989,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206513,1754290345999,"fUSD",-400.0,0.00047569,120,"2025-08-04T06:52:25.999",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206514,1754290346009,"fUSD",-809.06,0.00047569,120,"2025-08-04T06:52:26.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206515,1754290346018,"fUSD",-1226.73,0.00047569,120,"2025-08-04T06:52:26.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206516,1754290346027,"fUSD",-1863.87,0.00047569,120,"2025-08-04T06:52:26.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206517,1754290346037,"fUSD",-971.64,0.00047569,120,"2025-08-04T06:52:26.037",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206518,1754290346046,"fUSD",-1351.39,0.00047569,120,"2025-08-04T06:52:26.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206519,1754290346056,"fUSD",-444.66,0.00047569,120,"2025-08-04T06:52:26.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206520,1754290346065,"fUSD",-879.395519,0.00047569,14,"2025-08-04T06:52:26.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206521,1754290346075,"fUSD",-879.395519,0.00047569,14,"2025-08-04T06:52:26.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206522,1754290346085,"fUSD",-223.433648,0.0004757,14,"2025-08-04T06:52:26.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206523,1754290346094,"fUSD",-223.433648,0.0004757,14,"2025-08-04T06:52:26.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206524,1754290346105,"fUSD",-151.670486,0.0004757,14,"2025-08-04T06:52:26.105",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206525,1754290346114,"fUSD",-247.687436,0.0004757,14,"2025-08-04T06:52:26.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206526,1754290346124,"fUSD",-247.687436,0.0004757,14,"2025-08-04T06:52:26.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206527,1754290346133,"fUSD",-1100.823876,0.0004757,14,"2025-08-04T06:52:26.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206528,1754290346142,"fUSD",-1100.823876,0.0004757,14,"2025-08-04T06:52:26.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206529,1754290346151,"fUSD",-151.0,0.0004757,14,"2025-08-04T06:52:26.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206530,1754290346160,"fUSD",-151.0,0.0004757,14,"2025-08-04T06:52:26.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206531,1754290346170,"fUSD",-491.07,0.0004757,120,"2025-08-04T06:52:26.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206532,1754290346180,"fUSD",-1561.925184,0.0004757,14,"2025-08-04T06:52:26.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206533,1754290346189,"fUSD",-1561.925184,0.0004757,14,"2025-08-04T06:52:26.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206534,1754290346198,"fUSD",-572.97,0.0004757,120,"2025-08-04T06:52:26.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206535,1754290346207,"fUSD",-609.61,0.0004757,120,"2025-08-04T06:52:26.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206536,1754290346218,"fUSD",-451.64,0.0004757,120,"2025-08-04T06:52:26.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206537,1754290346227,"fUSD",-544.95,0.0004757,120,"2025-08-04T06:52:26.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206538,1754290346237,"fUSD",-151.0,0.0004757,14,"2025-08-04T06:52:26.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206539,1754290346247,"fUSD",-1000.0,0.0004757,120,"2025-08-04T06:52:26.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206540,1754290346257,"fUSD",-278.2490238,0.0004757,120,"2025-08-04T06:52:26.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206541,1754290346811,"fUSD",-440.282274,0.00047262,14,"2025-08-04T06:52:26.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206542,1754290346822,"fUSD",-325.47124956,0.00047395,14,"2025-08-04T06:52:26.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206543,1754290346836,"fUSD",-114.81102444,0.00047395,14,"2025-08-04T06:52:26.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206544,1754290346846,"fUSD",-440.282274,0.00047397,14,"2025-08-04T06:52:26.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206545,1754290346856,"fUSD",-252.60894035,0.0004757,120,"2025-08-04T06:52:26.856",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206546,1754290346867,"fUSD",-875.84,0.0004757,120,"2025-08-04T06:52:26.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206547,1754290346877,"fUSD",-1081.24,0.0004757,120,"2025-08-04T06:52:26.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206548,1754290346887,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:26.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206549,1754290346898,"fUSD",-700.60813439,0.0004757,120,"2025-08-04T06:52:26.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206550,1754290347091,"fUSD",-440.282274,0.00047536,14,"2025-08-04T06:52:27.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206551,1754290347102,"fUSD",-425.10186561,0.0004757,120,"2025-08-04T06:52:27.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206552,1754290347112,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:27.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206553,1754290347122,"fUSD",-33.31871565,0.0004757,120,"2025-08-04T06:52:27.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206554,1754290347134,"fUSD",-300.34668542,0.0004757,120,"2025-08-04T06:52:27.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206555,1754290348184,"fUSD",-401.12806278,0.00046575,120,"2025-08-04T06:52:28.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206556,1754290348195,"fUSD",-440.282274,0.00047,14,"2025-08-04T06:52:28.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206557,1754290348206,"fUSD",-440.282274,0.00047121,14,"2025-08-04T06:52:28.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206558,1754290348217,"fUSD",-741.44459893,0.0004757,120,"2025-08-04T06:52:28.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206559,1754290348228,"fUSD",-1135.97,0.0004757,120,"2025-08-04T06:52:28.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206560,1754290348239,"fUSD",-837.31,0.0004757,120,"2025-08-04T06:52:28.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206561,1754290348249,"fUSD",-631.71,0.0004757,120,"2025-08-04T06:52:28.249",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206562,1754290348259,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206563,1754290348270,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.270",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206564,1754290348280,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.280",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206565,1754290348290,"fUSD",-943.05,0.0004757,120,"2025-08-04T06:52:28.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206566,1754290348300,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206567,1754290348310,"fUSD",-874.81,0.0004757,120,"2025-08-04T06:52:28.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206568,1754290348320,"fUSD",-710.83,0.0004757,120,"2025-08-04T06:52:28.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206569,1754290348330,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206570,1754290348340,"fUSD",-962.78,0.0004757,120,"2025-08-04T06:52:28.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206571,1754290348350,"fUSD",-521.3,0.0004757,120,"2025-08-04T06:52:28.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206572,1754290348360,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206573,1754290348373,"fUSD",-486.36542732,0.0004757,120,"2025-08-04T06:52:28.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206574,1754290348386,"fUSD",-1178.65457268,0.0004757,120,"2025-08-04T06:52:28.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206575,1754290348396,"fUSD",-1123.16,0.0004757,120,"2025-08-04T06:52:28.396",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206576,1754290348406,"fUSD",-1203.56,0.0004757,120,"2025-08-04T06:52:28.406",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206577,1754290348417,"fUSD",-400.0,0.0004757,120,"2025-08-04T06:52:28.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206578,1754290348427,"fUSD",-943.52542732,0.0004757,120,"2025-08-04T06:52:28.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206579,1754290372990,"fUSD",-440.282274,0.00047121,14,"2025-08-04T06:52:52.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206580,1754290373000,"fUSD",-360.76457268,0.0004757,120,"2025-08-04T06:52:53.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206581,1754290373010,"fUSD",-498.27,0.0004757,120,"2025-08-04T06:52:53.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206582,1754290373020,"fUSD",-1203.79,0.0004757,120,"2025-08-04T06:52:53.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206583,1754290373030,"fUSD",-1029.19,0.0004757,120,"2025-08-04T06:52:53.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206584,1754290373039,"fUSD",-804.54,0.0004757,120,"2025-08-04T06:52:53.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206585,1754290373049,"fUSD",-902.84,0.0004757,120,"2025-08-04T06:52:53.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206586,1754290373059,"fUSD",-439.27,0.0004757,120,"2025-08-04T06:52:53.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206587,1754290373068,"fUSD",-1564.15,0.0004757,120,"2025-08-04T06:52:53.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206588,1754290373078,"fUSD",-151.0,0.0004757,14,"2025-08-04T06:52:53.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206589,1754290373088,"fUSD",-546.61,0.0004757,120,"2025-08-04T06:52:53.088",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206590,1754290373097,"fUSD",-410.11,0.0004757,120,"2025-08-04T06:52:53.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206591,1754290373107,"fUSD",-151.0,0.00047571,14,"2025-08-04T06:52:53.107",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206592,1754290373117,"fUSD",-161.047084,0.00047571,14,"2025-08-04T06:52:53.117",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206593,1754290373126,"fUSD",-161.047084,0.00047571,14,"2025-08-04T06:52:53.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206594,1754290373136,"fUSD",-151.0,0.00047571,14,"2025-08-04T06:52:53.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206595,1754290373146,"fUSD",-212.283583,0.00047571,14,"2025-08-04T06:52:53.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206596,1754290373156,"fUSD",-212.283583,0.00047571,14,"2025-08-04T06:52:53.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206597,1754290373165,"fUSD",-150.0,0.00047579,7,"2025-08-04T06:52:53.165",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206598,1754290373175,"fUSD",-193.0,0.0004758,14,"2025-08-04T06:52:53.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206599,1754290373185,"fUSD",-519.33329631,0.00047583,15,"2025-08-04T06:52:53.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206600,1754290373199,"fUSD",-150.0,0.00047615,14,"2025-08-04T06:52:53.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206601,1754290373209,"fUSD",-150.0,0.00047615,7,"2025-08-04T06:52:53.209",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206602,1754290373218,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206603,1754290373228,"fUSD",-157.134854,0.0004766,14,"2025-08-04T06:52:53.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206604,1754290373237,"fUSD",-157.134854,0.0004766,14,"2025-08-04T06:52:53.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206605,1754290373247,"fUSD",-199.943647,0.0004766,14,"2025-08-04T06:52:53.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206606,1754290373257,"fUSD",-277.707319,0.0004766,14,"2025-08-04T06:52:53.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206607,1754290373266,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206608,1754290373277,"fUSD",-277.707319,0.0004766,14,"2025-08-04T06:52:53.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206609,1754290373286,"fUSD",-299.798976,0.0004766,14,"2025-08-04T06:52:53.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206610,1754290373295,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.295",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206611,1754290373305,"fUSD",-432.95,0.0004766,120,"2025-08-04T06:52:53.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206612,1754290373315,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206613,1754290373325,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206614,1754290373335,"fUSD",-1113.83,0.0004766,120,"2025-08-04T06:52:53.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206615,1754290373344,"fUSD",-461.975391,0.0004766,14,"2025-08-04T06:52:53.344",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206616,1754290373354,"fUSD",-461.975391,0.0004766,14,"2025-08-04T06:52:53.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206617,1754290373363,"fUSD",-400.0,0.0004766,120,"2025-08-04T06:52:53.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206618,1754290373373,"fUSD",-406.65,0.0004766,120,"2025-08-04T06:52:53.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206619,1754290373382,"fUSD",-1000.0,0.0004766,120,"2025-08-04T06:52:53.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206620,1754290373394,"fUSD",-560.64,0.0004766,120,"2025-08-04T06:52:53.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206621,1754290373404,"fUSD",-151.0,0.0004766,14,"2025-08-04T06:52:53.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206622,1754290373414,"fUSD",-400.0,0.0004766,120,"2025-08-04T06:52:53.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206623,1754290373424,"fUSD",-400.0,0.0004766,120,"2025-08-04T06:52:53.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206624,1754290373434,"fUSD",-710.83,0.0004766,120,"2025-08-04T06:52:53.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206625,1754290373443,"fUSD",-400.0,0.0004766,120,"2025-08-04T06:52:53.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206626,1754290373453,"fUSD",-649.27,0.0004766,120,"2025-08-04T06:52:53.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206627,1754290373462,"fUSD",-2792.42,0.0004766,120,"2025-08-04T06:52:53.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206628,1754290373472,"fUSD",-161.733733,0.00047669,14,"2025-08-04T06:52:53.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206629,1754290373481,"fUSD",-152.520638,0.00047669,14,"2025-08-04T06:52:53.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206630,1754290373491,"fUSD",-153.024142,0.00047669,14,"2025-08-04T06:52:53.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206631,1754290373501,"fUSD",-316.070445,0.00047669,14,"2025-08-04T06:52:53.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206632,1754290373510,"fUSD",-316.070445,0.00047669,14,"2025-08-04T06:52:53.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206633,1754290373520,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206634,1754290373529,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206635,1754290373539,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206636,1754290373549,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206637,1754290373559,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206638,1754290373568,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206639,1754290373578,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206640,1754290373587,"fUSD",-400.0,0.00047669,16,"2025-08-04T06:52:53.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206641,1754290373597,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206642,1754290373606,"fUSD",-335.424605,0.00047669,14,"2025-08-04T06:52:53.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206643,1754290373615,"fUSD",-335.424605,0.00047669,14,"2025-08-04T06:52:53.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206644,1754290373625,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206645,1754290373636,"fUSD",-464.7563834,0.00047669,120,"2025-08-04T06:52:53.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206646,1754290373646,"fUSD",-548.66,0.00047669,120,"2025-08-04T06:52:53.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206647,1754290373656,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206648,1754290373665,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206649,1754290373675,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206650,1754290373688,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206651,1754290373699,"fUSD",-1932.33,0.00047669,120,"2025-08-04T06:52:53.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206652,1754290373709,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206653,1754290373719,"fUSD",-472.4346024,0.00047669,120,"2025-08-04T06:52:53.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206654,1754290373730,"fUSD",-415.61,0.00047669,120,"2025-08-04T06:52:53.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206655,1754290373740,"fUSD",-1291.26,0.00047669,120,"2025-08-04T06:52:53.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206656,1754290373751,"fUSD",-1049.53,0.00047669,120,"2025-08-04T06:52:53.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206657,1754290373761,"fUSD",-400.0,0.00047669,90,"2025-08-04T06:52:53.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206658,1754290373771,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206659,1754290373782,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206660,1754290373793,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.793",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206661,1754290373802,"fUSD",-424.15,0.00047669,120,"2025-08-04T06:52:53.802",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206662,1754290373812,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206663,1754290373822,"fUSD",-424.59,0.00047669,120,"2025-08-04T06:52:53.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206664,1754290373832,"fUSD",-969.57,0.00047669,120,"2025-08-04T06:52:53.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206665,1754290373842,"fUSD",-1045.44,0.00047669,120,"2025-08-04T06:52:53.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206666,1754290373853,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206667,1754290373863,"fUSD",-725.25,0.00047669,120,"2025-08-04T06:52:53.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206668,1754290373874,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206669,1754290373886,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206670,1754290373896,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206671,1754290373906,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206672,1754290373916,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206673,1754290373925,"fUSD",-240.599875,0.00047669,120,"2025-08-04T06:52:53.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206674,1754290373935,"fUSD",-714.58,0.00047669,120,"2025-08-04T06:52:53.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206675,1754290373945,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:53.945",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206676,1754290373954,"fUSD",-799.01,0.00047669,120,"2025-08-04T06:52:53.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206677,1754290373970,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:53.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206678,1754290373980,"fUSD",-411.41,0.00047669,120,"2025-08-04T06:52:53.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206679,1754290373990,"fUSD",-445.01778216,0.00047669,120,"2025-08-04T06:52:53.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206680,1754290374000,"fUSD",-550.74,0.00047669,120,"2025-08-04T06:52:54.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206681,1754290374010,"fUSD",-1325.57,0.00047669,120,"2025-08-04T06:52:54.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206682,1754290374019,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206683,1754290374029,"fUSD",-585.34,0.00047669,120,"2025-08-04T06:52:54.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206684,1754290374039,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:54.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206685,1754290374049,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206686,1754290374058,"fUSD",-887.25,0.00047669,120,"2025-08-04T06:52:54.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206687,1754290374073,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.073",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206688,1754290374083,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.083",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206689,1754290374094,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206690,1754290374104,"fUSD",-667.22,0.00047669,120,"2025-08-04T06:52:54.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206691,1754290374115,"fUSD",-411.23,0.00047669,120,"2025-08-04T06:52:54.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206692,1754290374124,"fUSD",-401.59848776,0.00047669,120,"2025-08-04T06:52:54.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206693,1754290374136,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206694,1754290374147,"fUSD",-606.02,0.00047669,120,"2025-08-04T06:52:54.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206695,1754290374158,"fUSD",-1502.07,0.00047669,120,"2025-08-04T06:52:54.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206696,1754290374168,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206697,1754290374178,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.178",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206698,1754290374188,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.188",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206699,1754290374200,"fUSD",-1429.84,0.00047669,120,"2025-08-04T06:52:54.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206700,1754290374210,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206701,1754290374220,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206702,1754290374230,"fUSD",-282.554752,0.00047669,14,"2025-08-04T06:52:54.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206703,1754290374239,"fUSD",-413.75,0.00047669,120,"2025-08-04T06:52:54.239",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206704,1754290374250,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206705,1754290374259,"fUSD",-1036.9,0.00047669,120,"2025-08-04T06:52:54.259",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206706,1754290374269,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.269",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206707,1754290374279,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.279",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206708,1754290374289,"fUSD",-798.55,0.00047669,120,"2025-08-04T06:52:54.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206709,1754290374299,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206710,1754290374309,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206711,1754290374319,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206712,1754290374329,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206713,1754290374339,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206714,1754290374349,"fUSD",-617.54,0.00047669,120,"2025-08-04T06:52:54.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206715,1754290374360,"fUSD",-867.82,0.00047669,120,"2025-08-04T06:52:54.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206716,1754290374370,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206717,1754290374379,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206718,1754290374391,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:54.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206719,1754290374400,"fUSD",-1082.12,0.00047669,120,"2025-08-04T06:52:54.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206720,1754290374410,"fUSD",-471.92,0.00047669,120,"2025-08-04T06:52:54.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206721,1754290374420,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206722,1754290374430,"fUSD",-536.03,0.00047669,120,"2025-08-04T06:52:54.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206723,1754290374441,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.441",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206724,1754290374451,"fUSD",-1159.47,0.00047669,120,"2025-08-04T06:52:54.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206725,1754290374461,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206726,1754290374470,"fUSD",-1498.69,0.00047669,120,"2025-08-04T06:52:54.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206727,1754290374480,"fUSD",-862.09,0.00047669,120,"2025-08-04T06:52:54.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206728,1754290374490,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206729,1754290374500,"fUSD",-854.43,0.00047669,120,"2025-08-04T06:52:54.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206730,1754290374514,"fUSD",-1082.83,0.00047669,120,"2025-08-04T06:52:54.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206731,1754290374525,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.525",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206732,1754290374535,"fUSD",-1834.99,0.00047669,120,"2025-08-04T06:52:54.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206733,1754290374545,"fUSD",-447.19,0.00047669,120,"2025-08-04T06:52:54.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206734,1754290374555,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206735,1754290374565,"fUSD",-715.03,0.00047669,120,"2025-08-04T06:52:54.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206736,1754290374575,"fUSD",-623.69,0.00047669,120,"2025-08-04T06:52:54.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206737,1754290374585,"fUSD",-878.68,0.00047669,120,"2025-08-04T06:52:54.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206738,1754290374595,"fUSD",-404.35,0.00047669,120,"2025-08-04T06:52:54.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206739,1754290374606,"fUSD",-1095.01,0.00047669,120,"2025-08-04T06:52:54.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206740,1754290374615,"fUSD",-584.16,0.00047669,120,"2025-08-04T06:52:54.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206741,1754290374626,"fUSD",-565.86,0.00047669,120,"2025-08-04T06:52:54.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206742,1754290374636,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206743,1754290374647,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206744,1754290374657,"fUSD",-403.09215142,0.00047669,120,"2025-08-04T06:52:54.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206745,1754290374667,"fUSD",-676.02,0.00047669,120,"2025-08-04T06:52:54.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206746,1754290374676,"fUSD",-1670.57,0.00047669,120,"2025-08-04T06:52:54.676",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206747,1754290374689,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206748,1754290374699,"fUSD",-1199.94,0.00047669,120,"2025-08-04T06:52:54.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206749,1754290374709,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:54.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206750,1754290374718,"fUSD",-543.84,0.00047669,120,"2025-08-04T06:52:54.718",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206751,1754290374730,"fUSD",-941.48,0.00047669,120,"2025-08-04T06:52:54.730",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206752,1754290374740,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206753,1754290374750,"fUSD",-761.23,0.00047669,120,"2025-08-04T06:52:54.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206754,1754290374760,"fUSD",-629.68,0.00047669,120,"2025-08-04T06:52:54.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206755,1754290374771,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206756,1754290374782,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206757,1754290374794,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206758,1754290374806,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206759,1754290374816,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206760,1754290374827,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206761,1754290374837,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.837",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206762,1754290374847,"fUSD",-497.21,0.00047669,120,"2025-08-04T06:52:54.847",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206763,1754290374857,"fUSD",-1526.71,0.00047669,120,"2025-08-04T06:52:54.857",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206764,1754290374867,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206765,1754290374878,"fUSD",-411.22,0.00047669,120,"2025-08-04T06:52:54.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206766,1754290374888,"fUSD",-518.84,0.00047669,120,"2025-08-04T06:52:54.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206767,1754290374898,"fUSD",-1696.14,0.00047669,120,"2025-08-04T06:52:54.898",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206768,1754290374907,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206769,1754290374917,"fUSD",-463.73,0.00047669,120,"2025-08-04T06:52:54.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206770,1754290374927,"fUSD",-563.54,0.00047669,120,"2025-08-04T06:52:54.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206771,1754290374937,"fUSD",-578.38,0.00047669,120,"2025-08-04T06:52:54.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206772,1754290374949,"fUSD",-702.4,0.00047669,120,"2025-08-04T06:52:54.949",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206773,1754290374960,"fUSD",-1563.75,0.00047669,120,"2025-08-04T06:52:54.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206774,1754290374971,"fUSD",-703.1,0.00047669,120,"2025-08-04T06:52:54.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206775,1754290374982,"fUSD",-452.2,0.00047669,120,"2025-08-04T06:52:54.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206776,1754290374992,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:54.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206777,1754290375002,"fUSD",-901.45,0.00047669,120,"2025-08-04T06:52:55.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206778,1754290375012,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206779,1754290375022,"fUSD",-980.37,0.00047669,120,"2025-08-04T06:52:55.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206780,1754290375031,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.031",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206781,1754290375041,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.041",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206782,1754290375051,"fUSD",-2641.33,0.00047669,120,"2025-08-04T06:52:55.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206783,1754290375061,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206784,1754290375071,"fUSD",-1192.35,0.00047669,120,"2025-08-04T06:52:55.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206785,1754290375081,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206786,1754290375091,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206787,1754290375100,"fUSD",-1018.77,0.00047669,120,"2025-08-04T06:52:55.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206788,1754290375110,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206789,1754290375120,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:55.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206790,1754290375130,"fUSD",-967.38,0.00047669,120,"2025-08-04T06:52:55.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206791,1754290375140,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206792,1754290375150,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206793,1754290375159,"fUSD",-987.9,0.00047669,120,"2025-08-04T06:52:55.159",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206794,1754290375169,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.169",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206795,1754290375179,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.179",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206796,1754290375189,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206797,1754290375198,"fUSD",-177.685595,0.00047669,14,"2025-08-04T06:52:55.198",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206798,1754290375208,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206799,1754290375218,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.218",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206800,1754290375228,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206801,1754290375238,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206802,1754290375425,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:55.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206803,1754290375436,"fUSD",-177.685595,0.00047669,14,"2025-08-04T06:52:55.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206804,1754290375445,"fUSD",-981.56,0.00047669,120,"2025-08-04T06:52:55.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206805,1754290375454,"fUSD",-444.77,0.00047669,120,"2025-08-04T06:52:55.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206806,1754290375464,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206807,1754290375474,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206808,1754290375483,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206809,1754290375493,"fUSD",-1040.4,0.00047669,120,"2025-08-04T06:52:55.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206810,1754290375503,"fUSD",-807.78,0.00047669,120,"2025-08-04T06:52:55.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206811,1754290375512,"fUSD",-468.45,0.00047669,120,"2025-08-04T06:52:55.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206812,1754290375522,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.522",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206813,1754290375532,"fUSD",-2248.33,0.00047669,120,"2025-08-04T06:52:55.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206814,1754290375542,"fUSD",-1636.65,0.00047669,120,"2025-08-04T06:52:55.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206815,1754290375552,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206816,1754290375561,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206817,1754290375571,"fUSD",-965.01,0.00047669,120,"2025-08-04T06:52:55.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206818,1754290375580,"fUSD",-1321.39,0.00047669,120,"2025-08-04T06:52:55.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206819,1754290375590,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:55.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206820,1754290375599,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206821,1754290375609,"fUSD",-604.76,0.00047669,120,"2025-08-04T06:52:55.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206822,1754290375619,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206823,1754290375630,"fUSD",-1025.37,0.00047669,120,"2025-08-04T06:52:55.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206824,1754290375640,"fUSD",-1457.38,0.00047669,120,"2025-08-04T06:52:55.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206825,1754290375650,"fUSD",-271.980692,0.00047669,14,"2025-08-04T06:52:55.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206826,1754290375659,"fUSD",-852.5,0.00047669,120,"2025-08-04T06:52:55.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206827,1754290375670,"fUSD",-1520.01,0.00047669,120,"2025-08-04T06:52:55.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206828,1754290375680,"fUSD",-271.980692,0.00047669,14,"2025-08-04T06:52:55.680",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206829,1754290375693,"fUSD",-607.36,0.00047669,120,"2025-08-04T06:52:55.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206830,1754290375702,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206831,1754290375712,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206832,1754290375726,"fUSD",-834.0,0.00047669,120,"2025-08-04T06:52:55.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206833,1754290375735,"fUSD",-650.45,0.00047669,120,"2025-08-04T06:52:55.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206834,1754290375745,"fUSD",-666.91,0.00047669,120,"2025-08-04T06:52:55.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206835,1754290375756,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.756",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206836,1754290375766,"fUSD",-531.65,0.00047669,120,"2025-08-04T06:52:55.766",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206837,1754290375776,"fUSD",-1125.68,0.00047669,120,"2025-08-04T06:52:55.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206838,1754290375787,"fUSD",-609.72,0.00047669,120,"2025-08-04T06:52:55.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206839,1754290375796,"fUSD",-500.0,0.00047669,120,"2025-08-04T06:52:55.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206840,1754290375807,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206841,1754290375818,"fUSD",-434.85,0.00047669,120,"2025-08-04T06:52:55.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206842,1754290375828,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206843,1754290375838,"fUSD",-1398.86,0.00047669,120,"2025-08-04T06:52:55.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206844,1754290375850,"fUSD",-919.11,0.00047669,120,"2025-08-04T06:52:55.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206845,1754290375860,"fUSD",-1014.5,0.00047669,120,"2025-08-04T06:52:55.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206846,1754290375869,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.869",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206847,1754290375880,"fUSD",-668.1,0.00047669,60,"2025-08-04T06:52:55.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206848,1754290375894,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206849,1754290375903,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206850,1754290375913,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206851,1754290375923,"fUSD",-699.35,0.00047669,120,"2025-08-04T06:52:55.923",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206852,1754290375932,"fUSD",-151.0,0.00047669,14,"2025-08-04T06:52:55.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206853,1754290375941,"fUSD",-421.68,0.00047669,120,"2025-08-04T06:52:55.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206854,1754290375951,"fUSD",-1553.465892,0.00047669,14,"2025-08-04T06:52:55.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206855,1754290375961,"fUSD",-684.22,0.00047669,120,"2025-08-04T06:52:55.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206856,1754290375971,"fUSD",-1553.465892,0.00047669,14,"2025-08-04T06:52:55.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206857,1754290375981,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206858,1754290375990,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:55.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206859,1754290376000,"fUSD",-1119.51,0.00047669,120,"2025-08-04T06:52:56.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206860,1754290376009,"fUSD",-1124.99,0.00047669,120,"2025-08-04T06:52:56.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206861,1754290376019,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206862,1754290376029,"fUSD",-719.07,0.00047669,120,"2025-08-04T06:52:56.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206863,1754290376039,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206864,1754290376048,"fUSD",-583.14,0.00047669,120,"2025-08-04T06:52:56.048",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206865,1754290376058,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206866,1754290376068,"fUSD",-757.99,0.00047669,120,"2025-08-04T06:52:56.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206867,1754290376077,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206868,1754290376089,"fUSD",-1193.25,0.00047669,120,"2025-08-04T06:52:56.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206869,1754290376101,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206870,1754290376112,"fUSD",-767.2,0.00047669,120,"2025-08-04T06:52:56.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206871,1754290376122,"fUSD",-493.62,0.00047669,120,"2025-08-04T06:52:56.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206872,1754290376131,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206873,1754290376143,"fUSD",-226.969151,0.00047669,14,"2025-08-04T06:52:56.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206874,1754290376153,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206875,1754290376162,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206876,1754290376176,"fUSD",-1684.73,0.00047669,120,"2025-08-04T06:52:56.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206877,1754290376186,"fUSD",-226.969151,0.00047669,14,"2025-08-04T06:52:56.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206878,1754290376196,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206879,1754290376206,"fUSD",-404.58946311,0.00047669,120,"2025-08-04T06:52:56.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206880,1754290376216,"fUSD",-642.85,0.00047669,120,"2025-08-04T06:52:56.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206881,1754290376225,"fUSD",-1144.48,0.00047669,120,"2025-08-04T06:52:56.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206882,1754290376234,"fUSD",-436.81,0.00047669,120,"2025-08-04T06:52:56.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206883,1754290376244,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206884,1754290376255,"fUSD",-497.01,0.00047669,120,"2025-08-04T06:52:56.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206885,1754290376265,"fUSD",-1385.55,0.00047669,120,"2025-08-04T06:52:56.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206886,1754290376275,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206887,1754290376285,"fUSD",-759.368077,0.00047669,14,"2025-08-04T06:52:56.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206888,1754290376294,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206889,1754290376304,"fUSD",-759.368077,0.00047669,14,"2025-08-04T06:52:56.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206890,1754290376314,"fUSD",-711.19,0.00047669,120,"2025-08-04T06:52:56.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206891,1754290376323,"fUSD",-1373.04,0.00047669,120,"2025-08-04T06:52:56.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206892,1754290376333,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206893,1754290376343,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206894,1754290376352,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206895,1754290376362,"fUSD",-1677.71,0.00047669,120,"2025-08-04T06:52:56.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206896,1754290376373,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206897,1754290376383,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.383",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206898,1754290376394,"fUSD",-1070.14,0.00047669,120,"2025-08-04T06:52:56.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206899,1754290376403,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206900,1754290376413,"fUSD",-1221.48,0.00047669,120,"2025-08-04T06:52:56.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206901,1754290376424,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206902,1754290376434,"fUSD",-506.15,0.00047669,120,"2025-08-04T06:52:56.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206903,1754290376446,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206904,1754290376457,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206905,1754290376469,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206906,1754290376481,"fUSD",-813.29,0.00047669,120,"2025-08-04T06:52:56.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206907,1754290376491,"fUSD",-303.3750464,0.00047669,120,"2025-08-04T06:52:56.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206908,1754290376501,"fUSD",-1157.7,0.00047669,120,"2025-08-04T06:52:56.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206909,1754290376512,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206910,1754290376523,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.523",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206911,1754290376535,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.535",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206912,1754290376546,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206913,1754290376556,"fUSD",-502.19,0.00047669,120,"2025-08-04T06:52:56.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206914,1754290376567,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206915,1754290376580,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206916,1754290376592,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.592",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206917,1754290376602,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.602",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206918,1754290376616,"fUSD",-440.08,0.00047669,120,"2025-08-04T06:52:56.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206919,1754290376627,"fUSD",-1186.51,0.00047669,120,"2025-08-04T06:52:56.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206920,1754290376639,"fUSD",-577.15,0.00047669,120,"2025-08-04T06:52:56.639",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206921,1754290376649,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206922,1754290376659,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206923,1754290376670,"fUSD",-1282.55,0.00047669,120,"2025-08-04T06:52:56.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206924,1754290376682,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206925,1754290376695,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206926,1754290376706,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206927,1754290376716,"fUSD",-428.3,0.00047669,120,"2025-08-04T06:52:56.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206928,1754290376726,"fUSD",-650.0,0.00047669,120,"2025-08-04T06:52:56.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206929,1754290376736,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206930,1754290376746,"fUSD",-943.82,0.00047669,120,"2025-08-04T06:52:56.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206931,1754290376755,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206932,1754290376765,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206933,1754290376775,"fUSD",-879.395519,0.00047669,14,"2025-08-04T06:52:56.775",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206934,1754290376785,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206935,1754290376795,"fUSD",-879.395519,0.00047669,14,"2025-08-04T06:52:56.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206936,1754290376805,"fUSD",-400.0,0.00047669,120,"2025-08-04T06:52:56.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206937,1754290376816,"fUSD",-806.05,0.00047669,120,"2025-08-04T06:52:56.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206938,1754290376828,"fUSD",-952.84,0.00047669,120,"2025-08-04T06:52:56.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206939,1754290376839,"fUSD",-158.090025,0.00047669,14,"2025-08-04T06:52:56.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206940,1754290376850,"fUSD",-440.282274,0.00047669,14,"2025-08-04T06:52:56.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206941,1754290376860,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:56.860",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206942,1754290376870,"fUSD",-223.433648,0.0004767,14,"2025-08-04T06:52:56.870",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206943,1754290376881,"fUSD",-223.433648,0.0004767,14,"2025-08-04T06:52:56.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206944,1754290376892,"fUSD",-186.242691,0.0004767,14,"2025-08-04T06:52:56.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206945,1754290376902,"fUSD",-186.242691,0.0004767,14,"2025-08-04T06:52:56.902",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206946,1754290376912,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:56.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206947,1754290376922,"fUSD",-247.687436,0.0004767,14,"2025-08-04T06:52:56.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206948,1754290376932,"fUSD",-247.687436,0.0004767,14,"2025-08-04T06:52:56.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206949,1754290376942,"fUSD",-1100.823876,0.0004767,14,"2025-08-04T06:52:56.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206950,1754290376952,"fUSD",-1100.823876,0.0004767,14,"2025-08-04T06:52:56.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206951,1754290376963,"fUSD",-192.26999714,0.0004767,120,"2025-08-04T06:52:56.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206952,1754290376974,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:56.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206953,1754290376984,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:56.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206954,1754290376994,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:56.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206955,1754290377004,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206956,1754290377014,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206957,1754290377024,"fUSD",-277.707319,0.0004767,14,"2025-08-04T06:52:57.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206958,1754290377034,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:57.034",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206959,1754290377044,"fUSD",-277.707319,0.0004767,14,"2025-08-04T06:52:57.044",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206960,1754290377054,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:57.054",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206961,1754290377063,"fUSD",-1561.925184,0.0004767,14,"2025-08-04T06:52:57.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206962,1754290377074,"fUSD",-1561.925184,0.0004767,14,"2025-08-04T06:52:57.074",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206963,1754290377084,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:57.084",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206964,1754290377094,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:57.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206965,1754290377103,"fUSD",-461.975391,0.0004767,14,"2025-08-04T06:52:57.103",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206966,1754290377113,"fUSD",-461.975391,0.0004767,14,"2025-08-04T06:52:57.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206967,1754290377123,"fUSD",-606.53,0.0004767,120,"2025-08-04T06:52:57.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206968,1754290377133,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206969,1754290377143,"fUSD",-402.92,0.0004767,120,"2025-08-04T06:52:57.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206970,1754290377153,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206971,1754290377163,"fUSD",-151.0,0.0004767,14,"2025-08-04T06:52:57.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206972,1754290377172,"fUSD",-1022.63,0.0004767,120,"2025-08-04T06:52:57.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206973,1754290377183,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206974,1754290377192,"fUSD",-1517.31,0.0004767,120,"2025-08-04T06:52:57.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206975,1754290377202,"fUSD",-2719.87,0.0004767,118,"2025-08-04T06:52:57.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206976,1754290377212,"fUSD",-400.0,0.0004767,120,"2025-08-04T06:52:57.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206977,1754290377222,"fUSD",-1594.58,0.0004767,120,"2025-08-04T06:52:57.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206978,1754290377233,"fUSD",-7975.55,0.0004767,120,"2025-08-04T06:52:57.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206979,1754290377247,"fUSD",-614.98,0.0004767,120,"2025-08-04T06:52:57.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206980,1754290377256,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206981,1754290377266,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206982,1754290377275,"fUSD",-833.14,0.00047671,120,"2025-08-04T06:52:57.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206983,1754290377285,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206984,1754290377296,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206985,1754290377305,"fUSD",-494.2,0.00047671,120,"2025-08-04T06:52:57.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206986,1754290377315,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206987,1754290377325,"fUSD",-519.35,0.00047671,120,"2025-08-04T06:52:57.325",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206988,1754290377335,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.335",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206989,1754290377345,"fUSD",-519.18,0.00047671,120,"2025-08-04T06:52:57.345",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206990,1754290377354,"fUSD",-1160.29,0.00047671,120,"2025-08-04T06:52:57.354",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206991,1754290377364,"fUSD",-418.80981901,0.00047671,120,"2025-08-04T06:52:57.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206992,1754290377373,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.373",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206993,1754290377382,"fUSD",-873.2,0.00047671,120,"2025-08-04T06:52:57.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206994,1754290377393,"fUSD",-1631.73,0.00047671,120,"2025-08-04T06:52:57.393",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206995,1754290377402,"fUSD",-1028.43,0.00047671,120,"2025-08-04T06:52:57.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206996,1754290377411,"fUSD",-544.09,0.00047671,120,"2025-08-04T06:52:57.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206997,1754290377421,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206998,1754290377430,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377206999,1754290377450,"fUSD",-986.53,0.00047671,120,"2025-08-04T06:52:57.450",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207000,1754290377460,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207001,1754290377469,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207002,1754290377479,"fUSD",-1075.35,0.00047671,120,"2025-08-04T06:52:57.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207003,1754290377489,"fUSD",-574.06,0.00047671,120,"2025-08-04T06:52:57.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207004,1754290377498,"fUSD",-1000.0,0.00047671,120,"2025-08-04T06:52:57.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207005,1754290377508,"fUSD",-719.27,0.00047671,30,"2025-08-04T06:52:57.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207006,1754290377519,"fUSD",-643.54,0.00047671,120,"2025-08-04T06:52:57.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207007,1754290377528,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207008,1754290377538,"fUSD",-1004.04,0.00047671,120,"2025-08-04T06:52:57.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207009,1754290377548,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207010,1754290377558,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207011,1754290377567,"fUSD",-898.59,0.00047671,120,"2025-08-04T06:52:57.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207012,1754290377577,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207013,1754290377587,"fUSD",-403.38492563,0.00047671,120,"2025-08-04T06:52:57.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207014,1754290377597,"fUSD",-1039.58,0.00047671,120,"2025-08-04T06:52:57.597",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207015,1754290377607,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207016,1754290377617,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207017,1754290377626,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207018,1754290377636,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207019,1754290377646,"fUSD",-665.08,0.00047671,120,"2025-08-04T06:52:57.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207020,1754290377656,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207021,1754290377665,"fUSD",-826.15,0.00047671,120,"2025-08-04T06:52:57.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207022,1754290377675,"fUSD",-176.433134,0.00047671,14,"2025-08-04T06:52:57.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207023,1754290377688,"fUSD",-1346.51,0.00047671,120,"2025-08-04T06:52:57.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207024,1754290377698,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207025,1754290377707,"fUSD",-466.13,0.00047671,120,"2025-08-04T06:52:57.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207026,1754290377717,"fUSD",-653.67,0.00047671,120,"2025-08-04T06:52:57.717",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207027,1754290377729,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.729",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207028,1754290377740,"fUSD",-1027.78,0.00047671,120,"2025-08-04T06:52:57.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207029,1754290377749,"fUSD",-604.06,0.00047671,120,"2025-08-04T06:52:57.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207030,1754290377761,"fUSD",-1589.09,0.00047671,120,"2025-08-04T06:52:57.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207031,1754290377772,"fUSD",-1584.22,0.00047671,120,"2025-08-04T06:52:57.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207032,1754290377782,"fUSD",-1231.52,0.00047671,120,"2025-08-04T06:52:57.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207033,1754290377794,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207034,1754290377805,"fUSD",-1206.73,0.00047671,120,"2025-08-04T06:52:57.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207035,1754290377816,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207036,1754290377827,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207037,1754290377838,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207038,1754290377848,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207039,1754290377859,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207040,1754290377868,"fUSD",-931.11,0.00047671,120,"2025-08-04T06:52:57.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207041,1754290377879,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.879",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207042,1754290377889,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.889",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207043,1754290377899,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207044,1754290377910,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207045,1754290377919,"fUSD",-796.71,0.00047671,120,"2025-08-04T06:52:57.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207046,1754290377930,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207047,1754290377939,"fUSD",-1101.07,0.00047671,120,"2025-08-04T06:52:57.939",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207048,1754290377950,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207049,1754290377959,"fUSD",-523.21,0.00047671,120,"2025-08-04T06:52:57.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207050,1754290377970,"fUSD",-750.21,0.00047671,120,"2025-08-04T06:52:57.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207051,1754290377979,"fUSD",-509.2,0.00047671,120,"2025-08-04T06:52:57.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207052,1754290377989,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207053,1754290377999,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:57.999",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207054,1754290378009,"fUSD",-1170.49,0.00047671,120,"2025-08-04T06:52:58.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207055,1754290378019,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207056,1754290378029,"fUSD",-700.78,0.00047671,120,"2025-08-04T06:52:58.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207057,1754290378039,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207058,1754290378049,"fUSD",-506.67,0.00047671,120,"2025-08-04T06:52:58.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207059,1754290378060,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.060",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207060,1754290378070,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.070",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207061,1754290378080,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.080",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207062,1754290378090,"fUSD",-881.14,0.00047671,120,"2025-08-04T06:52:58.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207063,1754290378100,"fUSD",-742.85,0.00047671,120,"2025-08-04T06:52:58.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207064,1754290378110,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207065,1754290378120,"fUSD",-454.17,0.00047671,120,"2025-08-04T06:52:58.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207066,1754290378131,"fUSD",-1865.77,0.00047671,120,"2025-08-04T06:52:58.131",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207067,1754290378141,"fUSD",-564.64,0.00047671,60,"2025-08-04T06:52:58.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207068,1754290378150,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207069,1754290378160,"fUSD",-1526.94,0.00047671,120,"2025-08-04T06:52:58.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207070,1754290378171,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207071,1754290378182,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207072,1754290378193,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207073,1754290378203,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207074,1754290378212,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207075,1754290378222,"fUSD",-586.97,0.00047671,120,"2025-08-04T06:52:58.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207076,1754290378232,"fUSD",-828.91,0.00047671,120,"2025-08-04T06:52:58.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207077,1754290378241,"fUSD",-911.28,0.00047671,120,"2025-08-04T06:52:58.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207078,1754290378251,"fUSD",-1618.43,0.00047671,120,"2025-08-04T06:52:58.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207079,1754290378261,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207080,1754290378271,"fUSD",-1313.84,0.00047671,120,"2025-08-04T06:52:58.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207081,1754290378281,"fUSD",-1058.62,0.00047671,120,"2025-08-04T06:52:58.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207082,1754290378291,"fUSD",-1424.52,0.00047671,120,"2025-08-04T06:52:58.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207083,1754290378300,"fUSD",-1224.73,0.00047671,120,"2025-08-04T06:52:58.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207084,1754290378310,"fUSD",-418.9913784,0.00047671,120,"2025-08-04T06:52:58.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207085,1754290378320,"fUSD",-195.31899544,0.00047671,120,"2025-08-04T06:52:58.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207086,1754290378329,"fUSD",-460.08,0.00047671,120,"2025-08-04T06:52:58.329",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207087,1754290378339,"fUSD",-766.53,0.00047671,120,"2025-08-04T06:52:58.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207088,1754290378349,"fUSD",-1442.12,0.00047671,120,"2025-08-04T06:52:58.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207089,1754290378359,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207090,1754290378368,"fUSD",-628.33,0.00047671,120,"2025-08-04T06:52:58.368",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207091,1754290378378,"fUSD",-497.47,0.00047671,120,"2025-08-04T06:52:58.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207092,1754290378388,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207093,1754290378398,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207094,1754290378407,"fUSD",-1505.72,0.00047671,120,"2025-08-04T06:52:58.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207095,1754290378417,"fUSD",-1302.85,0.00047671,120,"2025-08-04T06:52:58.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207096,1754290378427,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207097,1754290378436,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207098,1754290378446,"fUSD",-1326.41,0.00047671,120,"2025-08-04T06:52:58.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207099,1754290378458,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207100,1754290378467,"fUSD",-1051.27,0.00047671,120,"2025-08-04T06:52:58.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207101,1754290378477,"fUSD",-951.87,0.00047671,120,"2025-08-04T06:52:58.477",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207102,1754290378487,"fUSD",-866.05,0.00047671,120,"2025-08-04T06:52:58.487",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207103,1754290378496,"fUSD",-889.91,0.00047671,120,"2025-08-04T06:52:58.496",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207104,1754290378506,"fUSD",-1116.81,0.00047671,120,"2025-08-04T06:52:58.506",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207105,1754290378516,"fUSD",-802.17,0.00047671,120,"2025-08-04T06:52:58.516",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207106,1754290378528,"fUSD",-1709.6,0.00047671,120,"2025-08-04T06:52:58.528",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207107,1754290378538,"fUSD",-216.07718622,0.00047671,120,"2025-08-04T06:52:58.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207108,1754290378548,"fUSD",-216.07718622,0.00047671,120,"2025-08-04T06:52:58.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207109,1754290378557,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.557",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207110,1754290378567,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207111,1754290378577,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207112,1754290378586,"fUSD",-678.02,0.00047671,120,"2025-08-04T06:52:58.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207113,1754290378596,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207114,1754290378606,"fUSD",-502.8,0.00047671,120,"2025-08-04T06:52:58.606",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207115,1754290378616,"fUSD",-1003.98,0.00047671,120,"2025-08-04T06:52:58.616",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207116,1754290378625,"fUSD",-151.0,0.00047671,14,"2025-08-04T06:52:58.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207117,1754290378635,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207118,1754290378644,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207119,1754290378654,"fUSD",-733.91,0.00047671,120,"2025-08-04T06:52:58.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207120,1754290378663,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207121,1754290378673,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207122,1754290378685,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207123,1754290378695,"fUSD",-520.58,0.00047671,120,"2025-08-04T06:52:58.695",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207124,1754290378705,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.705",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207125,1754290378714,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.714",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207126,1754290378726,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207127,1754290378736,"fUSD",-1139.57,0.00047671,120,"2025-08-04T06:52:58.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207128,1754290378746,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.746",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207129,1754290378755,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207130,1754290378767,"fUSD",-1564.24,0.00047671,120,"2025-08-04T06:52:58.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207131,1754290378776,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207132,1754290378786,"fUSD",-1642.73,0.00047671,120,"2025-08-04T06:52:58.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207133,1754290378796,"fUSD",-1812.69,0.00047671,120,"2025-08-04T06:52:58.796",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207134,1754290378806,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207135,1754290378816,"fUSD",-985.27,0.00047671,120,"2025-08-04T06:52:58.816",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207136,1754290378825,"fUSD",-476.8,0.00047671,120,"2025-08-04T06:52:58.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207137,1754290378835,"fUSD",-876.43,0.00047671,120,"2025-08-04T06:52:58.835",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207138,1754290378845,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207139,1754290378855,"fUSD",-1125.47,0.00047671,120,"2025-08-04T06:52:58.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207140,1754290378864,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207141,1754290378874,"fUSD",-933.76,0.00047671,120,"2025-08-04T06:52:58.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207142,1754290378884,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207143,1754290378894,"fUSD",-976.48,0.00047671,120,"2025-08-04T06:52:58.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207144,1754290378904,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.904",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207145,1754290378914,"fUSD",-424.16,0.00047671,120,"2025-08-04T06:52:58.914",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207146,1754290378924,"fUSD",-416.55,0.00047671,120,"2025-08-04T06:52:58.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207147,1754290378934,"fUSD",-1567.37,0.00047671,120,"2025-08-04T06:52:58.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207148,1754290378944,"fUSD",-500.0,0.00047671,120,"2025-08-04T06:52:58.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207149,1754290378953,"fUSD",-481.83,0.00047671,120,"2025-08-04T06:52:58.953",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207150,1754290378962,"fUSD",-1650.23,0.00047671,120,"2025-08-04T06:52:58.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207151,1754290378972,"fUSD",-729.67,0.00047671,120,"2025-08-04T06:52:58.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207152,1754290378982,"fUSD",-819.44,0.00047671,120,"2025-08-04T06:52:58.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207153,1754290378993,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:58.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207154,1754290379003,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207155,1754290379012,"fUSD",-1610.82,0.00047671,120,"2025-08-04T06:52:59.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207156,1754290379022,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207157,1754290379032,"fUSD",-427.31,0.00047671,120,"2025-08-04T06:52:59.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207158,1754290379042,"fUSD",-514.04,0.00047671,120,"2025-08-04T06:52:59.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207159,1754290379051,"fUSD",-411.80905337,0.00047671,120,"2025-08-04T06:52:59.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207160,1754290379061,"fUSD",-1439.84,0.00047671,120,"2025-08-04T06:52:59.061",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207161,1754290379071,"fUSD",-959.06,0.00047671,120,"2025-08-04T06:52:59.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207162,1754290379081,"fUSD",-896.51,0.00047671,60,"2025-08-04T06:52:59.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207163,1754290379091,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207164,1754290379101,"fUSD",-1413.05,0.00047671,120,"2025-08-04T06:52:59.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207165,1754290379110,"fUSD",-1161.04,0.00047671,120,"2025-08-04T06:52:59.110",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207166,1754290379120,"fUSD",-538.60931357,0.00047671,120,"2025-08-04T06:52:59.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207167,1754290379130,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.130",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207168,1754290379140,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.140",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207169,1754290379152,"fUSD",-748.34,0.00047671,120,"2025-08-04T06:52:59.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207170,1754290379164,"fUSD",-428.06,0.00047671,120,"2025-08-04T06:52:59.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207171,1754290379174,"fUSD",-1378.67,0.00047671,30,"2025-08-04T06:52:59.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207172,1754290379184,"fUSD",-1109.79,0.00047671,120,"2025-08-04T06:52:59.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207173,1754290379194,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207174,1754290379203,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207175,1754290379213,"fUSD",-151.0,0.00047671,14,"2025-08-04T06:52:59.213",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207176,1754290379223,"fUSD",-474.4666568,0.00047671,120,"2025-08-04T06:52:59.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207177,1754290379232,"fUSD",-152.84084828,0.00047671,120,"2025-08-04T06:52:59.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207178,1754290379242,"fUSD",-478.93,0.00047671,120,"2025-08-04T06:52:59.242",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207179,1754290379252,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.252",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207180,1754290379262,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207181,1754290379272,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207182,1754290379282,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207183,1754290379291,"fUSD",-1565.49,0.00047671,120,"2025-08-04T06:52:59.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207184,1754290379301,"fUSD",-520.46,0.00047671,120,"2025-08-04T06:52:59.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207185,1754290379311,"fUSD",-1250.84,0.00047671,120,"2025-08-04T06:52:59.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207186,1754290379320,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207187,1754290379331,"fUSD",-177.685595,0.00047671,14,"2025-08-04T06:52:59.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207188,1754290379340,"fUSD",-417.81,0.00047671,120,"2025-08-04T06:52:59.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207189,1754290379350,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207190,1754290379360,"fUSD",-154.086328,0.00047671,14,"2025-08-04T06:52:59.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207191,1754290379370,"fUSD",-1440.46,0.00047671,120,"2025-08-04T06:52:59.370",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207192,1754290379379,"fUSD",-177.685595,0.00047671,14,"2025-08-04T06:52:59.379",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207193,1754290379389,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.389",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207194,1754290379400,"fUSD",-607.0,0.00047671,120,"2025-08-04T06:52:59.400",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207195,1754290379411,"fUSD",-464.11328218,0.00047671,120,"2025-08-04T06:52:59.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207196,1754290379420,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207197,1754290379430,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207198,1754290379439,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207199,1754290379449,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207200,1754290379458,"fUSD",-184.07741907,0.00047671,120,"2025-08-04T06:52:59.458",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207201,1754290379468,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207202,1754290379478,"fUSD",-340.0,0.00047671,120,"2025-08-04T06:52:59.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207203,1754290379488,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207204,1754290379498,"fUSD",-890.87,0.00047671,120,"2025-08-04T06:52:59.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207205,1754290379508,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207206,1754290379519,"fUSD",-542.74,0.00047671,120,"2025-08-04T06:52:59.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207207,1754290379529,"fUSD",-411.21,0.00047671,120,"2025-08-04T06:52:59.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207208,1754290379539,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207209,1754290379549,"fUSD",-1103.85,0.00047671,120,"2025-08-04T06:52:59.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207210,1754290379559,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207211,1754290379568,"fUSD",-648.08,0.00047671,120,"2025-08-04T06:52:59.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207212,1754290379578,"fUSD",-715.56,0.00047671,120,"2025-08-04T06:52:59.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207213,1754290379588,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207214,1754290379598,"fUSD",-477.5017296,0.00047671,120,"2025-08-04T06:52:59.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207215,1754290379607,"fUSD",-1404.29,0.00047671,120,"2025-08-04T06:52:59.607",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207216,1754290379617,"fUSD",-635.18,0.00047671,120,"2025-08-04T06:52:59.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207217,1754290379626,"fUSD",-492.0,0.00047671,120,"2025-08-04T06:52:59.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207218,1754290379636,"fUSD",-1181.75,0.00047671,120,"2025-08-04T06:52:59.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207219,1754290379647,"fUSD",-1960.928243,0.00047671,120,"2025-08-04T06:52:59.647",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207220,1754290379657,"fUSD",-684.1,0.00047671,120,"2025-08-04T06:52:59.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207221,1754290379667,"fUSD",-909.02,0.00047671,120,"2025-08-04T06:52:59.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207222,1754290379677,"fUSD",-538.43,0.00047671,120,"2025-08-04T06:52:59.677",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207223,1754290379691,"fUSD",-1690.433574,0.00047671,120,"2025-08-04T06:52:59.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207224,1754290379701,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207225,1754290379711,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207226,1754290379721,"fUSD",-976.85,0.00047671,120,"2025-08-04T06:52:59.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207227,1754290379732,"fUSD",-523.08,0.00047671,120,"2025-08-04T06:52:59.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207228,1754290379921,"fUSD",-605.26,0.00047671,120,"2025-08-04T06:52:59.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207229,1754290379944,"fUSD",-151.0,0.00047671,14,"2025-08-04T06:52:59.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207230,1754290379954,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207231,1754290379963,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.963",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207232,1754290379973,"fUSD",-1884.130011,0.00047671,120,"2025-08-04T06:52:59.973",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207233,1754290379983,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:52:59.983",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207234,1754290379992,"fUSD",-156.985334,0.00047671,120,"2025-08-04T06:52:59.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207235,1754290380002,"fUSD",-1507.76,0.00047671,120,"2025-08-04T06:53:00.002",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207236,1754290380011,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.011",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207237,1754290380021,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207238,1754290380030,"fUSD",-882.11,0.00047671,120,"2025-08-04T06:53:00.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207239,1754290380040,"fUSD",-1330.07,0.00047671,120,"2025-08-04T06:53:00.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207240,1754290380050,"fUSD",-1157.19,0.00047671,120,"2025-08-04T06:53:00.050",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207241,1754290380060,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.060",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207242,1754290380069,"fUSD",-1313.52,0.00047671,120,"2025-08-04T06:53:00.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207243,1754290380079,"fUSD",-271.980692,0.00047671,14,"2025-08-04T06:53:00.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207244,1754290380089,"fUSD",-928.51,0.00047671,120,"2025-08-04T06:53:00.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207245,1754290380098,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.098",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207246,1754290380108,"fUSD",-793.75,0.00047671,60,"2025-08-04T06:53:00.108",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207247,1754290380117,"fUSD",-578.34,0.00047671,120,"2025-08-04T06:53:00.117",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207248,1754290380128,"fUSD",-271.980692,0.00047671,14,"2025-08-04T06:53:00.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207249,1754290380138,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207250,1754290380148,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.148",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207251,1754290380158,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207252,1754290380167,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207253,1754290380177,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207254,1754290380186,"fUSD",-409.12,0.00047671,120,"2025-08-04T06:53:00.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207255,1754290380196,"fUSD",-680.89,0.00047671,120,"2025-08-04T06:53:00.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207256,1754290380206,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207257,1754290380215,"fUSD",-489.31,0.00047671,120,"2025-08-04T06:53:00.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207258,1754290380225,"fUSD",-1120.45,0.00047671,120,"2025-08-04T06:53:00.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207259,1754290380235,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207260,1754290380245,"fUSD",-1077.23,0.00047671,120,"2025-08-04T06:53:00.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207261,1754290380255,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207262,1754290380272,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207263,1754290380282,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207264,1754290380292,"fUSD",-1711.4,0.00047671,120,"2025-08-04T06:53:00.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207265,1754290380302,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207266,1754290380312,"fUSD",-727.58,0.00047671,120,"2025-08-04T06:53:00.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207267,1754290380322,"fUSD",-821.7,0.00047671,120,"2025-08-04T06:53:00.322",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207268,1754290380331,"fUSD",-2047.95,0.00047671,120,"2025-08-04T06:53:00.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207269,1754290380341,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207270,1754290380350,"fUSD",-421.63,0.00047671,120,"2025-08-04T06:53:00.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207271,1754290380360,"fUSD",-449.39142509,0.00047671,120,"2025-08-04T06:53:00.360",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207272,1754290380371,"fUSD",-847.35,0.00047671,120,"2025-08-04T06:53:00.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207273,1754290380381,"fUSD",-4419.29,0.00047671,120,"2025-08-04T06:53:00.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207274,1754290380392,"fUSD",-666.64,0.00047671,120,"2025-08-04T06:53:00.392",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207275,1754290380402,"fUSD",-1247.94,0.00047671,120,"2025-08-04T06:53:00.402",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207276,1754290380412,"fUSD",-1725.99,0.00047671,120,"2025-08-04T06:53:00.412",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207277,1754290380423,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207278,1754290380433,"fUSD",-1477.19,0.00047671,120,"2025-08-04T06:53:00.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207279,1754290380442,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207280,1754290380451,"fUSD",-765.07,0.00047671,120,"2025-08-04T06:53:00.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207281,1754290380462,"fUSD",-1280.8,0.00047671,2,"2025-08-04T06:53:00.462",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207282,1754290380471,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207283,1754290380481,"fUSD",-955.38,0.00047671,120,"2025-08-04T06:53:00.481",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207284,1754290380490,"fUSD",-901.07,0.00047671,120,"2025-08-04T06:53:00.490",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207285,1754290380500,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.500",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207286,1754290380510,"fUSD",-759.02,0.00047671,120,"2025-08-04T06:53:00.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207287,1754290380519,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207288,1754290380530,"fUSD",-1041.79,0.00047671,120,"2025-08-04T06:53:00.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207289,1754290380539,"fUSD",-208.89828733,0.00047671,120,"2025-08-04T06:53:00.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207290,1754290380549,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207291,1754290380558,"fUSD",-414.05,0.00047671,120,"2025-08-04T06:53:00.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207292,1754290380569,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207293,1754290380580,"fUSD",-567.57,0.00047671,120,"2025-08-04T06:53:00.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207294,1754290380591,"fUSD",-940.11,0.00047671,120,"2025-08-04T06:53:00.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207295,1754290380601,"fUSD",-1234.23,0.00047671,120,"2025-08-04T06:53:00.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207296,1754290380611,"fUSD",-1023.01,0.00047671,120,"2025-08-04T06:53:00.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207297,1754290380620,"fUSD",-1024.47,0.00047671,120,"2025-08-04T06:53:00.620",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207298,1754290380631,"fUSD",-172.72421244,0.00047671,120,"2025-08-04T06:53:00.631",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207299,1754290380640,"fUSD",-1121.36,0.00047671,120,"2025-08-04T06:53:00.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207300,1754290380652,"fUSD",-838.61,0.00047671,120,"2025-08-04T06:53:00.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207301,1754290380662,"fUSD",-1732.74,0.00047671,120,"2025-08-04T06:53:00.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207302,1754290380672,"fUSD",-722.19,0.00047671,120,"2025-08-04T06:53:00.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207303,1754290380685,"fUSD",-151.0,0.00047671,14,"2025-08-04T06:53:00.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207304,1754290380696,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.696",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207305,1754290380706,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207306,1754290380715,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207307,1754290380725,"fUSD",-1553.465892,0.00047671,14,"2025-08-04T06:53:00.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207308,1754290380734,"fUSD",-407.47,0.00047671,120,"2025-08-04T06:53:00.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207309,1754290380744,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207310,1754290380755,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207311,1754290380765,"fUSD",-1553.465892,0.00047671,14,"2025-08-04T06:53:00.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207312,1754290380776,"fUSD",-1293.91,0.00047671,120,"2025-08-04T06:53:00.776",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207313,1754290380786,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207314,1754290380795,"fUSD",-403.97836051,0.00047671,120,"2025-08-04T06:53:00.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207315,1754290380805,"fUSD",-944.26,0.00047671,120,"2025-08-04T06:53:00.805",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207316,1754290380814,"fUSD",-437.67,0.00047671,120,"2025-08-04T06:53:00.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207317,1754290380824,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207318,1754290380834,"fUSD",-664.62,0.00047671,120,"2025-08-04T06:53:00.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207319,1754290380843,"fUSD",-615.77,0.00047671,120,"2025-08-04T06:53:00.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207320,1754290380853,"fUSD",-983.62,0.00047671,120,"2025-08-04T06:53:00.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207321,1754290380864,"fUSD",-1159.72,0.00047671,120,"2025-08-04T06:53:00.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207322,1754290380873,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207323,1754290380883,"fUSD",-589.2,0.00047671,120,"2025-08-04T06:53:00.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207324,1754290380894,"fUSD",-1944.0,0.00047671,120,"2025-08-04T06:53:00.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207325,1754290380903,"fUSD",-704.89,0.00047671,120,"2025-08-04T06:53:00.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207326,1754290380913,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207327,1754290380922,"fUSD",-1090.73,0.00047671,120,"2025-08-04T06:53:00.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207328,1754290380932,"fUSD",-864.15,0.00047671,120,"2025-08-04T06:53:00.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207329,1754290380941,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207330,1754290380951,"fUSD",-711.51,0.00047671,120,"2025-08-04T06:53:00.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207331,1754290380960,"fUSD",-456.13,0.00047671,120,"2025-08-04T06:53:00.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207332,1754290380970,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:00.970",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207333,1754290380980,"fUSD",-992.05,0.00047671,120,"2025-08-04T06:53:00.980",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207334,1754290380990,"fUSD",-873.07,0.00047671,120,"2025-08-04T06:53:00.990",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207335,1754290381001,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.001",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207336,1754290381010,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207337,1754290381020,"fUSD",-803.61,0.00047671,120,"2025-08-04T06:53:01.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207338,1754290381030,"fUSD",-835.16,0.00047671,120,"2025-08-04T06:53:01.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207339,1754290381039,"fUSD",-529.07,0.00047671,120,"2025-08-04T06:53:01.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207340,1754290381049,"fUSD",-1886.61,0.00047671,120,"2025-08-04T06:53:01.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207341,1754290381058,"fUSD",-510.59,0.00047671,120,"2025-08-04T06:53:01.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207342,1754290381068,"fUSD",-1241.9,0.00047671,120,"2025-08-04T06:53:01.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207343,1754290381078,"fUSD",-1938.01,0.00047671,120,"2025-08-04T06:53:01.078",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207344,1754290381087,"fUSD",-931.63,0.00047671,120,"2025-08-04T06:53:01.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207345,1754290381097,"fUSD",-1288.92,0.00047671,120,"2025-08-04T06:53:01.097",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207346,1754290381107,"fUSD",-1414.91,0.00047671,120,"2025-08-04T06:53:01.107",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207347,1754290381117,"fUSD",-647.76,0.00047671,120,"2025-08-04T06:53:01.117",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207348,1754290381127,"fUSD",-651.67,0.00047671,120,"2025-08-04T06:53:01.127",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207349,1754290381136,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207350,1754290381148,"fUSD",-480.17,0.00047671,120,"2025-08-04T06:53:01.148",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207351,1754290381158,"fUSD",-739.24,0.00047671,120,"2025-08-04T06:53:01.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207352,1754290381168,"fUSD",-470.07,0.00047671,120,"2025-08-04T06:53:01.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207353,1754290381177,"fUSD",-415.44,0.00047671,120,"2025-08-04T06:53:01.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207354,1754290381187,"fUSD",-1148.6,0.00047671,120,"2025-08-04T06:53:01.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207355,1754290381196,"fUSD",-226.969151,0.00047671,14,"2025-08-04T06:53:01.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207356,1754290381207,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.207",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207357,1754290381217,"fUSD",-582.45,0.00047671,120,"2025-08-04T06:53:01.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207358,1754290381227,"fUSD",-226.969151,0.00047671,14,"2025-08-04T06:53:01.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207359,1754290381237,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207360,1754290381247,"fUSD",-6194.75,0.00047671,120,"2025-08-04T06:53:01.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207361,1754290381257,"fUSD",-1126.3,0.00047671,120,"2025-08-04T06:53:01.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207362,1754290381267,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207363,1754290381277,"fUSD",-442.19,0.00047671,120,"2025-08-04T06:53:01.277",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207364,1754290381286,"fUSD",-400.0,0.00047671,7,"2025-08-04T06:53:01.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207365,1754290381295,"fUSD",-1252.69,0.00047671,120,"2025-08-04T06:53:01.295",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207366,1754290381305,"fUSD",-550.08,0.00047671,120,"2025-08-04T06:53:01.305",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207367,1754290381314,"fUSD",-405.89,0.00047671,120,"2025-08-04T06:53:01.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207368,1754290381324,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.324",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207369,1754290381333,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207370,1754290381342,"fUSD",-3027.52,0.00047671,120,"2025-08-04T06:53:01.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207371,1754290381352,"fUSD",-413.99,0.00047671,120,"2025-08-04T06:53:01.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207372,1754290381362,"fUSD",-1732.1,0.00047671,120,"2025-08-04T06:53:01.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207373,1754290381371,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.371",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207374,1754290381381,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207375,1754290381390,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.390",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207376,1754290381401,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207377,1754290381411,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207378,1754290381420,"fUSD",-1473.85,0.00047671,120,"2025-08-04T06:53:01.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207379,1754290381430,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207380,1754290381439,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.439",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207381,1754290381449,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.449",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207382,1754290381459,"fUSD",-457.13,0.00047671,120,"2025-08-04T06:53:01.459",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207383,1754290381469,"fUSD",-2588.78,0.00047671,120,"2025-08-04T06:53:01.469",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207384,1754290381479,"fUSD",-1796.48,0.00047671,120,"2025-08-04T06:53:01.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207385,1754290381488,"fUSD",-527.16,0.00047671,120,"2025-08-04T06:53:01.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207386,1754290381498,"fUSD",-520.0,0.00047671,120,"2025-08-04T06:53:01.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207387,1754290381507,"fUSD",-1690.27,0.00047671,120,"2025-08-04T06:53:01.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207388,1754290381517,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.517",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207389,1754290381526,"fUSD",-759.368077,0.00047671,14,"2025-08-04T06:53:01.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207390,1754290381536,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207391,1754290381546,"fUSD",-1266.42,0.00047671,120,"2025-08-04T06:53:01.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207392,1754290381556,"fUSD",-653.3,0.00047671,120,"2025-08-04T06:53:01.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207393,1754290381565,"fUSD",-1195.08,0.00047671,120,"2025-08-04T06:53:01.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207394,1754290381579,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207395,1754290381588,"fUSD",-1579.08,0.00047671,120,"2025-08-04T06:53:01.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207396,1754290381598,"fUSD",-759.368073,0.00047671,14,"2025-08-04T06:53:01.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207397,1754290381608,"fUSD",-320.0,0.00047671,120,"2025-08-04T06:53:01.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207398,1754290381617,"fUSD",-1395.13,0.00047671,120,"2025-08-04T06:53:01.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207399,1754290381627,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207400,1754290381636,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207401,1754290381646,"fUSD",-432.6,0.00047671,120,"2025-08-04T06:53:01.646",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207402,1754290381656,"fUSD",-472.09,0.00047671,120,"2025-08-04T06:53:01.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207403,1754290381666,"fUSD",-526.30277276,0.00047671,120,"2025-08-04T06:53:01.666",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207404,1754290381675,"fUSD",-1000.17,0.00047671,120,"2025-08-04T06:53:01.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207405,1754290381688,"fUSD",-599.49,0.00047671,120,"2025-08-04T06:53:01.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207406,1754290381698,"fUSD",-538.07,0.00047671,120,"2025-08-04T06:53:01.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207407,1754290381707,"fUSD",-504.36,0.00047671,120,"2025-08-04T06:53:01.707",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207408,1754290381716,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.716",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207409,1754290381726,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.726",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207410,1754290381736,"fUSD",-549.51,0.00047671,120,"2025-08-04T06:53:01.736",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207411,1754290381745,"fUSD",-4817.73,0.00047671,120,"2025-08-04T06:53:01.745",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207412,1754290381755,"fUSD",-1319.08,0.00047671,120,"2025-08-04T06:53:01.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207413,1754290381767,"fUSD",-2387.84,0.00047671,120,"2025-08-04T06:53:01.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207414,1754290381777,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207415,1754290381786,"fUSD",-5079.36,0.00047671,120,"2025-08-04T06:53:01.786",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207416,1754290381795,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207417,1754290381806,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207418,1754290381815,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207419,1754290381825,"fUSD",-1680.69,0.00047671,120,"2025-08-04T06:53:01.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207420,1754290381834,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207421,1754290381843,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207422,1754290381852,"fUSD",-1295.48,0.00047671,120,"2025-08-04T06:53:01.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207423,1754290381862,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207424,1754290381871,"fUSD",-435.74,0.00047671,120,"2025-08-04T06:53:01.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207425,1754290381881,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207426,1754290381890,"fUSD",-1121.24,0.00047671,120,"2025-08-04T06:53:01.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207427,1754290381903,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207428,1754290381912,"fUSD",-526.22,0.00047671,120,"2025-08-04T06:53:01.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207429,1754290381922,"fUSD",-705.04,0.00047671,120,"2025-08-04T06:53:01.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207430,1754290381932,"fUSD",-734.38,0.00047671,120,"2025-08-04T06:53:01.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207431,1754290381941,"fUSD",-2936.94,0.00047671,120,"2025-08-04T06:53:01.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207432,1754290381951,"fUSD",-369.28256517,0.00047671,120,"2025-08-04T06:53:01.951",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207433,1754290381960,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:01.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207434,1754290381969,"fUSD",-867.58,0.00047671,120,"2025-08-04T06:53:01.969",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207435,1754290381979,"fUSD",-926.06,0.00047671,120,"2025-08-04T06:53:01.979",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207436,1754290381989,"fUSD",-1130.87,0.00047671,120,"2025-08-04T06:53:01.989",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207437,1754290382000,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207438,1754290382013,"fUSD",-465.98,0.00047671,120,"2025-08-04T06:53:02.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207439,1754290382315,"fUSD",-1703.37,0.00047671,120,"2025-08-04T06:53:02.315",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207440,1754290382372,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207441,1754290382382,"fUSD",-1231.39,0.00047671,120,"2025-08-04T06:53:02.382",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207442,1754290382394,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207443,1754290382404,"fUSD",-704.05,0.00047671,120,"2025-08-04T06:53:02.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207444,1754290382414,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207445,1754290382424,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207446,1754290382434,"fUSD",-487.85,0.00047671,120,"2025-08-04T06:53:02.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207447,1754290382444,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207448,1754290382454,"fUSD",-730.78,0.00047671,120,"2025-08-04T06:53:02.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207449,1754290382464,"fUSD",-1356.87,0.00047671,120,"2025-08-04T06:53:02.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207450,1754290382474,"fUSD",-500.81,0.00047671,120,"2025-08-04T06:53:02.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207451,1754290382483,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207452,1754290382494,"fUSD",-947.6,0.00047671,120,"2025-08-04T06:53:02.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207453,1754290382503,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.503",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207454,1754290382513,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.513",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207455,1754290382523,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.523",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207456,1754290382532,"fUSD",-1287.13,0.00047671,120,"2025-08-04T06:53:02.532",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207457,1754290382542,"fUSD",-434.42,0.00047671,120,"2025-08-04T06:53:02.542",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207458,1754290382552,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207459,1754290382563,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.563",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207460,1754290382573,"fUSD",-399.04323978,0.00047671,120,"2025-08-04T06:53:02.573",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207461,1754290382583,"fUSD",-896.46,0.00047671,120,"2025-08-04T06:53:02.583",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207462,1754290382594,"fUSD",-1890.35,0.00047671,120,"2025-08-04T06:53:02.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207463,1754290382605,"fUSD",-1067.68,0.00047671,120,"2025-08-04T06:53:02.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207464,1754290382615,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207465,1754290382625,"fUSD",-841.55,0.00047671,120,"2025-08-04T06:53:02.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207466,1754290382635,"fUSD",-434.38,0.00047671,120,"2025-08-04T06:53:02.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207467,1754290382645,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207468,1754290382655,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207469,1754290382665,"fUSD",-987.56,0.00047671,120,"2025-08-04T06:53:02.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207470,1754290382674,"fUSD",-469.62,0.00047671,120,"2025-08-04T06:53:02.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207471,1754290382686,"fUSD",-530.43,0.00047671,120,"2025-08-04T06:53:02.686",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207472,1754290382697,"fUSD",-810.88,0.00047671,120,"2025-08-04T06:53:02.697",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207473,1754290382708,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.708",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207474,1754290382719,"fUSD",-915.69,0.00047671,120,"2025-08-04T06:53:02.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207475,1754290382728,"fUSD",-1501.77,0.00047671,120,"2025-08-04T06:53:02.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207476,1754290382738,"fUSD",-1058.36,0.00047671,120,"2025-08-04T06:53:02.738",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207477,1754290382749,"fUSD",-935.48,0.00047671,120,"2025-08-04T06:53:02.749",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207478,1754290382760,"fUSD",-1101.74,0.00047671,120,"2025-08-04T06:53:02.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207479,1754290382771,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207480,1754290382780,"fUSD",-1159.69,0.00047671,120,"2025-08-04T06:53:02.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207481,1754290382791,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.791",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207482,1754290382801,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207483,1754290382810,"fUSD",-1876.25,0.00047671,120,"2025-08-04T06:53:02.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207484,1754290382820,"fUSD",-798.01,0.00047671,120,"2025-08-04T06:53:02.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207485,1754290382832,"fUSD",-5826.35,0.00047671,120,"2025-08-04T06:53:02.832",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207486,1754290382845,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207487,1754290382855,"fUSD",-896.35,0.00047671,120,"2025-08-04T06:53:02.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207488,1754290382867,"fUSD",-556.22,0.00047671,120,"2025-08-04T06:53:02.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207489,1754290382876,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.876",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207490,1754290382886,"fUSD",-1601.38,0.00047671,120,"2025-08-04T06:53:02.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207491,1754290382897,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.897",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207492,1754290382907,"fUSD",-607.9,0.00047671,120,"2025-08-04T06:53:02.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207493,1754290382916,"fUSD",-2561.99,0.00047671,14,"2025-08-04T06:53:02.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207494,1754290382927,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207495,1754290382937,"fUSD",-655.52,0.00047671,120,"2025-08-04T06:53:02.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207496,1754290382948,"fUSD",-451.2,0.00047671,120,"2025-08-04T06:53:02.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207497,1754290382958,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.958",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207498,1754290382968,"fUSD",-485.14,0.00047671,120,"2025-08-04T06:53:02.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207499,1754290382977,"fUSD",-1166.35,0.00047671,120,"2025-08-04T06:53:02.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207500,1754290382987,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:02.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207501,1754290382997,"fUSD",-838.64,0.00047671,120,"2025-08-04T06:53:02.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207502,1754290383007,"fUSD",-456.28,0.00047671,120,"2025-08-04T06:53:03.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207503,1754290383017,"fUSD",-1368.58,0.00047671,120,"2025-08-04T06:53:03.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207504,1754290383027,"fUSD",-1792.8,0.00047671,120,"2025-08-04T06:53:03.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207505,1754290383037,"fUSD",-517.54,0.00047671,120,"2025-08-04T06:53:03.037",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207506,1754290383047,"fUSD",-660.82,0.00047671,120,"2025-08-04T06:53:03.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207507,1754290383057,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.057",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207508,1754290383067,"fUSD",-1364.42,0.00047671,120,"2025-08-04T06:53:03.067",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207509,1754290383077,"fUSD",-1118.49,0.00047671,120,"2025-08-04T06:53:03.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207510,1754290383086,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207511,1754290383096,"fUSD",-89408.18,0.00047671,120,"2025-08-04T06:53:03.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207512,1754290383106,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207513,1754290383116,"fUSD",-606.91,0.00047671,120,"2025-08-04T06:53:03.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207514,1754290383126,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207515,1754290383136,"fUSD",-1091.37,0.00047671,120,"2025-08-04T06:53:03.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207516,1754290383146,"fUSD",-842.24,0.00047671,120,"2025-08-04T06:53:03.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207517,1754290383156,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207518,1754290383166,"fUSD",-1407.22,0.00047671,120,"2025-08-04T06:53:03.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207519,1754290383176,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207520,1754290383186,"fUSD",-1114.29,0.00047671,120,"2025-08-04T06:53:03.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207521,1754290383196,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207522,1754290383206,"fUSD",-641.89,0.00047671,120,"2025-08-04T06:53:03.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207523,1754290383216,"fUSD",-442.8,0.00047671,120,"2025-08-04T06:53:03.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207524,1754290383226,"fUSD",-429.17,0.00047671,120,"2025-08-04T06:53:03.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207525,1754290383235,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207526,1754290383246,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207527,1754290383256,"fUSD",-681.25,0.00047671,120,"2025-08-04T06:53:03.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207528,1754290383266,"fUSD",-3089.74,0.00047671,120,"2025-08-04T06:53:03.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207529,1754290383276,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207530,1754290383286,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207531,1754290383296,"fUSD",-735.44,0.00047671,120,"2025-08-04T06:53:03.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207532,1754290383306,"fUSD",-1045.87,0.00047671,120,"2025-08-04T06:53:03.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207533,1754290383317,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.317",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207534,1754290383326,"fUSD",-512.16,0.00047671,120,"2025-08-04T06:53:03.326",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207535,1754290383336,"fUSD",-7487.46,0.00047671,120,"2025-08-04T06:53:03.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207536,1754290383346,"fUSD",-1620.5,0.00047671,120,"2025-08-04T06:53:03.346",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207537,1754290383356,"fUSD",-1146.08,0.00047671,120,"2025-08-04T06:53:03.356",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207538,1754290383365,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.365",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207539,1754290383375,"fUSD",-1108.92,0.00047671,120,"2025-08-04T06:53:03.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207540,1754290383385,"fUSD",-4191.81,0.00047671,120,"2025-08-04T06:53:03.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207541,1754290383395,"fUSD",-997.82,0.00047671,120,"2025-08-04T06:53:03.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207542,1754290383405,"fUSD",-706.49,0.00047671,120,"2025-08-04T06:53:03.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207543,1754290383414,"fUSD",-459.96549489,0.00047671,120,"2025-08-04T06:53:03.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207544,1754290383424,"fUSD",-192.01824221,0.00047671,120,"2025-08-04T06:53:03.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207545,1754290383434,"fUSD",-442.74,0.00047671,120,"2025-08-04T06:53:03.434",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207546,1754290383445,"fUSD",-471.63,0.00047671,120,"2025-08-04T06:53:03.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207547,1754290383454,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207548,1754290383464,"fUSD",-451.29,0.00047671,120,"2025-08-04T06:53:03.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207549,1754290383474,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207550,1754290383484,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.484",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207551,1754290383494,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.494",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207552,1754290383504,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.504",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207553,1754290383514,"fUSD",-2538.55,0.00047671,120,"2025-08-04T06:53:03.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207554,1754290383523,"fUSD",-485.24,0.00047671,120,"2025-08-04T06:53:03.523",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207555,1754290383533,"fUSD",-1069.88,0.00047671,120,"2025-08-04T06:53:03.533",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207556,1754290383543,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207557,1754290383552,"fUSD",-429.54,0.00047671,120,"2025-08-04T06:53:03.552",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207558,1754290383561,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207559,1754290383571,"fUSD",-803.05,0.00047671,120,"2025-08-04T06:53:03.571",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207560,1754290383580,"fUSD",-400.0,0.00047671,120,"2025-08-04T06:53:03.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207561,1754290383590,"fUSD",-440.282274,0.00047671,14,"2025-08-04T06:53:03.590",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207562,1754290383599,"fUSD",-151.0,0.00047672,14,"2025-08-04T06:53:03.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207563,1754290383609,"fUSD",-157.134854,0.00047672,14,"2025-08-04T06:53:03.609",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207564,1754290383619,"fUSD",-157.134854,0.00047672,14,"2025-08-04T06:53:03.619",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207565,1754290383628,"fUSD",-150.0,0.00047681,7,"2025-08-04T06:53:03.628",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207566,1754290383638,"fUSD",-150.0,0.00047682,90,"2025-08-04T06:53:03.638",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207567,1754290383649,"fUSD",-845.0,0.000477,30,"2025-08-04T06:53:03.649",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207568,1754290383659,"fUSD",-476.0,0.000477,30,"2025-08-04T06:53:03.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207569,1754290383669,"fUSD",-6673.86,0.000477,47,"2025-08-04T06:53:03.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207570,1754290383679,"fUSD",-151.0,0.00047705,14,"2025-08-04T06:53:03.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207571,1754290383692,"fUSD",-161.047084,0.00047705,14,"2025-08-04T06:53:03.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207572,1754290383701,"fUSD",-161.047084,0.00047705,14,"2025-08-04T06:53:03.701",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207573,1754290383711,"fUSD",-151.0,0.00047705,14,"2025-08-04T06:53:03.711",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207574,1754290383721,"fUSD",-212.283583,0.00047705,14,"2025-08-04T06:53:03.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207575,1754290383733,"fUSD",-212.283583,0.00047705,14,"2025-08-04T06:53:03.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207576,1754290383743,"fUSD",-500.0,0.00047706,60,"2025-08-04T06:53:03.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207577,1754290383753,"fUSD",-150.0,0.00047734,7,"2025-08-04T06:53:03.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207578,1754290383765,"fUSD",-150.0,0.0004774,7,"2025-08-04T06:53:03.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207579,1754290383774,"fUSD",-519.33329631,0.00047742,15,"2025-08-04T06:53:03.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207580,1754290383785,"fUSD",-150.0,0.00047744,14,"2025-08-04T06:53:03.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207581,1754290383795,"fUSD",-500.0,0.00047748,60,"2025-08-04T06:53:03.795",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207582,1754290383804,"fUSD",-6108.66,0.0004775,120,"2025-08-04T06:53:03.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207583,1754290383814,"fUSD",-151.0,0.0004775,14,"2025-08-04T06:53:03.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207584,1754290383824,"fUSD",-500.0,0.00047758,60,"2025-08-04T06:53:03.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207585,1754290383834,"fUSD",-150.0,0.0004777,7,"2025-08-04T06:53:03.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207586,1754290383844,"fUSD",-150.0,0.00047774,7,"2025-08-04T06:53:03.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207587,1754290383854,"fUSD",-6768.98535956,0.00047784,2,"2025-08-04T06:53:03.854",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207588,1754290383864,"fUSD",-500.0,0.00047789,30,"2025-08-04T06:53:03.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207589,1754290383874,"fUSD",-150.0,0.00047796,7,"2025-08-04T06:53:03.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207590,1754290383884,"fUSD",-1000.0,0.00047807,14,"2025-08-04T06:53:03.884",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207591,1754290383895,"fUSD",-151.0,0.00047808,14,"2025-08-04T06:53:03.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207592,1754290383905,"fUSD",-151.0,0.00047808,14,"2025-08-04T06:53:03.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207593,1754290383915,"fUSD",-150.0,0.00047809,7,"2025-08-04T06:53:03.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207594,1754290383925,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:03.925",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207595,1754290383935,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:03.935",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207596,1754290383944,"fUSD",-151.587228,0.0004781,14,"2025-08-04T06:53:03.944",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207597,1754290383954,"fUSD",-156.051261,0.0004781,14,"2025-08-04T06:53:03.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207598,1754290383964,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:03.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207599,1754290383974,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:03.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207600,1754290383984,"fUSD",-153.059686,0.0004781,14,"2025-08-04T06:53:03.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207601,1754290383993,"fUSD",-200.39654614,0.0004781,14,"2025-08-04T06:53:03.993",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207602,1754290384003,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207603,1754290384013,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207604,1754290384022,"fUSD",-186.242691,0.0004781,14,"2025-08-04T06:53:04.022",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207605,1754290384032,"fUSD",-186.242691,0.0004781,14,"2025-08-04T06:53:04.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207606,1754290384042,"fUSD",-153.233418,0.0004781,14,"2025-08-04T06:53:04.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207607,1754290384051,"fUSD",-316.070445,0.0004781,14,"2025-08-04T06:53:04.051",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207608,1754290384062,"fUSD",-316.070445,0.0004781,14,"2025-08-04T06:53:04.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207609,1754290384071,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207610,1754290384081,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207611,1754290384091,"fUSD",-799.2,0.0004781,120,"2025-08-04T06:53:04.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207612,1754290384102,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207613,1754290384111,"fUSD",-726.69,0.0004781,120,"2025-08-04T06:53:04.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207614,1754290384120,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207615,1754290384129,"fUSD",-1306.33,0.0004781,120,"2025-08-04T06:53:04.129",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207616,1754290384139,"fUSD",-335.424605,0.0004781,14,"2025-08-04T06:53:04.139",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207617,1754290384149,"fUSD",-451.38,0.0004781,120,"2025-08-04T06:53:04.149",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207618,1754290384158,"fUSD",-335.424605,0.0004781,14,"2025-08-04T06:53:04.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207619,1754290384167,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207620,1754290384177,"fUSD",-402.61420479,0.0004781,120,"2025-08-04T06:53:04.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207621,1754290384187,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207622,1754290384196,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207623,1754290384206,"fUSD",-1281.8,0.0004781,120,"2025-08-04T06:53:04.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207624,1754290384215,"fUSD",-833.46,0.0004781,120,"2025-08-04T06:53:04.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207625,1754290384226,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.226",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207626,1754290384237,"fUSD",-869.18,0.0004781,120,"2025-08-04T06:53:04.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207627,1754290384247,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207628,1754290384256,"fUSD",-621.77,0.0004781,120,"2025-08-04T06:53:04.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207629,1754290384266,"fUSD",-432.43,0.0004781,120,"2025-08-04T06:53:04.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207630,1754290384275,"fUSD",-408.42601867,0.0004781,120,"2025-08-04T06:53:04.275",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207631,1754290384285,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207632,1754290384294,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207633,1754290384303,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207634,1754290384314,"fUSD",-676.44,0.0004781,120,"2025-08-04T06:53:04.314",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207635,1754290384323,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207636,1754290384333,"fUSD",-812.3,0.0004781,120,"2025-08-04T06:53:04.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207637,1754290384343,"fUSD",-587.51,0.0004781,120,"2025-08-04T06:53:04.343",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207638,1754290384353,"fUSD",-624.46,0.0004781,120,"2025-08-04T06:53:04.353",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207639,1754290384363,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.363",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207640,1754290384372,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207641,1754290384381,"fUSD",-696.02,0.0004781,120,"2025-08-04T06:53:04.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207642,1754290384391,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207643,1754290384401,"fUSD",-1192.58,0.0004781,120,"2025-08-04T06:53:04.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207644,1754290384411,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207645,1754290384420,"fUSD",-450.66,0.0004781,120,"2025-08-04T06:53:04.420",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207646,1754290384430,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207647,1754290384440,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.440",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207648,1754290384452,"fUSD",-489.9,0.0004781,120,"2025-08-04T06:53:04.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207649,1754290384461,"fUSD",-408.15,0.0004781,120,"2025-08-04T06:53:04.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207650,1754290384471,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.471",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207651,1754290384480,"fUSD",-1065.39,0.0004781,120,"2025-08-04T06:53:04.480",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207652,1754290384489,"fUSD",-1254.04,0.0004781,120,"2025-08-04T06:53:04.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207653,1754290384499,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207654,1754290384509,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207655,1754290384519,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.519",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207656,1754290384529,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207657,1754290384538,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207658,1754290384548,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.548",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207659,1754290384558,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207660,1754290384567,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.567",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207661,1754290384579,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207662,1754290384591,"fUSD",-403.74622792,0.0004781,120,"2025-08-04T06:53:04.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207663,1754290384601,"fUSD",-700.37,0.0004781,120,"2025-08-04T06:53:04.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207664,1754290384611,"fUSD",-587.03,0.0004781,120,"2025-08-04T06:53:04.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207665,1754290384622,"fUSD",-686.88,0.0004781,120,"2025-08-04T06:53:04.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207666,1754290384633,"fUSD",-508.89,0.0004781,120,"2025-08-04T06:53:04.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207667,1754290384642,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207668,1754290384652,"fUSD",-839.3,0.0004781,120,"2025-08-04T06:53:04.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207669,1754290384662,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207670,1754290384674,"fUSD",-716.58,0.0004781,120,"2025-08-04T06:53:04.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207671,1754290384685,"fUSD",-151.0,0.0004781,14,"2025-08-04T06:53:04.685",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207672,1754290384699,"fUSD",-405.88167936,0.0004781,120,"2025-08-04T06:53:04.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207673,1754290384710,"fUSD",-982.75,0.0004781,120,"2025-08-04T06:53:04.710",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207674,1754290384721,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207675,1754290384734,"fUSD",-402.38302234,0.0004781,120,"2025-08-04T06:53:04.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207676,1754290384743,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207677,1754290384753,"fUSD",-402.24073251,0.0004781,120,"2025-08-04T06:53:04.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207678,1754290384764,"fUSD",-623.88,0.0004781,120,"2025-08-04T06:53:04.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207679,1754290384774,"fUSD",-1016.34,0.0004781,120,"2025-08-04T06:53:04.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207680,1754290384784,"fUSD",-1008.23,0.0004781,120,"2025-08-04T06:53:04.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207681,1754290384875,"fUSD",-461.975391,0.0004781,14,"2025-08-04T06:53:04.875",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207682,1754290384886,"fUSD",-461.975391,0.0004781,14,"2025-08-04T06:53:04.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207683,1754290384896,"fUSD",-1870.31,0.0004781,120,"2025-08-04T06:53:04.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207684,1754290384905,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207685,1754290384916,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207686,1754290384927,"fUSD",-866.44,0.0004781,120,"2025-08-04T06:53:04.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207687,1754290384938,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207688,1754290384948,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.948",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207689,1754290384957,"fUSD",-1767.88,0.0004781,120,"2025-08-04T06:53:04.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207690,1754290384967,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207691,1754290384977,"fUSD",-686.12,0.0004781,120,"2025-08-04T06:53:04.977",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207692,1754290384987,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207693,1754290384997,"fUSD",-400.0,0.0004781,120,"2025-08-04T06:53:04.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207694,1754290385007,"fUSD",-286.998784,0.0004781,14,"2025-08-04T06:53:05.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207695,1754290385017,"fUSD",-513.0077256,0.00047821,60,"2025-08-04T06:53:05.017",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207696,1754290385029,"fUSD",-150.0,0.00047826,7,"2025-08-04T06:53:05.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207697,1754290385039,"fUSD",-150.0,0.00047835,7,"2025-08-04T06:53:05.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207698,1754290385049,"fUSD",-400.0,0.00047842,120,"2025-08-04T06:53:05.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207699,1754290385059,"fUSD",-400.0,0.00047842,120,"2025-08-04T06:53:05.059",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207700,1754290385069,"fUSD",-400.0,0.00047842,120,"2025-08-04T06:53:05.069",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207701,1754290385079,"fUSD",-400.0,0.00047842,120,"2025-08-04T06:53:05.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207702,1754290385089,"fUSD",-6842.01,0.00047842,120,"2025-08-04T06:53:05.089",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207703,1754290385099,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.099",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207704,1754290385109,"fUSD",-562.27,0.00047843,120,"2025-08-04T06:53:05.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207705,1754290385118,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.118",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207706,1754290385128,"fUSD",-500.92,0.00047843,120,"2025-08-04T06:53:05.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207707,1754290385138,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207708,1754290385149,"fUSD",-1744.82,0.00047843,120,"2025-08-04T06:53:05.149",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207709,1754290385158,"fUSD",-1361.4,0.00047843,120,"2025-08-04T06:53:05.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207710,1754290385168,"fUSD",-669.57,0.00047843,120,"2025-08-04T06:53:05.168",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207711,1754290385177,"fUSD",-1817.69,0.00047843,120,"2025-08-04T06:53:05.177",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207712,1754290385187,"fUSD",-579.33,0.00047843,120,"2025-08-04T06:53:05.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207713,1754290385197,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.197",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207714,1754290385206,"fUSD",-177.685595,0.00047843,14,"2025-08-04T06:53:05.206",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207715,1754290385216,"fUSD",-177.685604,0.00047843,14,"2025-08-04T06:53:05.216",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207716,1754290385225,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207717,1754290385235,"fUSD",-490.79,0.00047843,120,"2025-08-04T06:53:05.235",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207718,1754290385244,"fUSD",-151.0,0.00047843,14,"2025-08-04T06:53:05.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207719,1754290385254,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207720,1754290385263,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207721,1754290385273,"fUSD",-219.13815985,0.00047843,120,"2025-08-04T06:53:05.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207722,1754290385283,"fUSD",-400.0,0.00047843,120,"2025-08-04T06:53:05.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207723,1754290385292,"fUSD",-226.969151,0.00047843,14,"2025-08-04T06:53:05.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207724,1754290385301,"fUSD",-226.969159,0.00047843,14,"2025-08-04T06:53:05.301",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207725,1754290385311,"fUSD",-809.06,0.00047843,120,"2025-08-04T06:53:05.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207726,1754290385320,"fUSD",-1226.73,0.00047843,120,"2025-08-04T06:53:05.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207727,1754290385330,"fUSD",-1863.87,0.00047843,120,"2025-08-04T06:53:05.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207728,1754290385339,"fUSD",-1351.39,0.00047843,120,"2025-08-04T06:53:05.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207729,1754290385348,"fUSD",-444.66,0.00047843,120,"2025-08-04T06:53:05.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207730,1754290385358,"fUSD",-440.282274,0.00047843,14,"2025-08-04T06:53:05.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207731,1754290385367,"fUSD",-491.07,0.00047844,120,"2025-08-04T06:53:05.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207732,1754290385377,"fUSD",-572.97,0.00047844,120,"2025-08-04T06:53:05.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207733,1754290385386,"fUSD",-609.61,0.00047844,120,"2025-08-04T06:53:05.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207734,1754290385398,"fUSD",-451.64,0.00047844,120,"2025-08-04T06:53:05.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207735,1754290385408,"fUSD",-544.95,0.00047844,120,"2025-08-04T06:53:05.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207736,1754290385417,"fUSD",-151.0,0.00047844,14,"2025-08-04T06:53:05.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207737,1754290385427,"fUSD",-1000.0,0.00047844,120,"2025-08-04T06:53:05.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207738,1754290385436,"fUSD",-151.0,0.00047844,14,"2025-08-04T06:53:05.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207739,1754290385445,"fUSD",-875.84,0.00047844,120,"2025-08-04T06:53:05.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207740,1754290385455,"fUSD",-1081.24,0.00047844,120,"2025-08-04T06:53:05.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207741,1754290385465,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207742,1754290385474,"fUSD",-1125.71,0.00047844,120,"2025-08-04T06:53:05.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207743,1754290385483,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207744,1754290385492,"fUSD",-1075.11,0.00047844,120,"2025-08-04T06:53:05.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207745,1754290385502,"fUSD",-271.980692,0.00047844,14,"2025-08-04T06:53:05.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207746,1754290385511,"fUSD",-271.980695,0.00047844,14,"2025-08-04T06:53:05.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207747,1754290385521,"fUSD",-1135.97,0.00047844,120,"2025-08-04T06:53:05.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207748,1754290385530,"fUSD",-837.31,0.00047844,120,"2025-08-04T06:53:05.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207749,1754290385539,"fUSD",-631.71,0.00047844,120,"2025-08-04T06:53:05.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207750,1754290385551,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.551",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207751,1754290385560,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207752,1754290385570,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.570",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207753,1754290385580,"fUSD",-1553.465892,0.00047844,14,"2025-08-04T06:53:05.580",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207754,1754290385589,"fUSD",-1553.465883,0.00047844,14,"2025-08-04T06:53:05.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207755,1754290385598,"fUSD",-943.05,0.00047844,120,"2025-08-04T06:53:05.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207756,1754290385608,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207757,1754290385617,"fUSD",-874.81,0.00047844,120,"2025-08-04T06:53:05.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207758,1754290385627,"fUSD",-710.83,0.00047844,120,"2025-08-04T06:53:05.627",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207759,1754290385636,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.636",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207760,1754290385648,"fUSD",-962.78,0.00047844,120,"2025-08-04T06:53:05.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207761,1754290385657,"fUSD",-521.3,0.00047844,120,"2025-08-04T06:53:05.657",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207762,1754290385667,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.667",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207763,1754290385677,"fUSD",-1665.02,0.00047844,120,"2025-08-04T06:53:05.677",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207764,1754290385687,"fUSD",-1123.16,0.00047844,120,"2025-08-04T06:53:05.687",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207765,1754290385699,"fUSD",-1203.56,0.00047844,120,"2025-08-04T06:53:05.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207766,1754290385709,"fUSD",-400.0,0.00047844,120,"2025-08-04T06:53:05.709",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207767,1754290385719,"fUSD",-1304.29,0.00047844,120,"2025-08-04T06:53:05.719",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207768,1754290385728,"fUSD",-498.27,0.00047844,120,"2025-08-04T06:53:05.728",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207769,1754290385739,"fUSD",-1203.79,0.00047844,120,"2025-08-04T06:53:05.739",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207770,1754290385748,"fUSD",-1029.19,0.00047844,120,"2025-08-04T06:53:05.748",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207771,1754290385758,"fUSD",-804.54,0.00047844,120,"2025-08-04T06:53:05.758",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207772,1754290385768,"fUSD",-902.84,0.00047844,120,"2025-08-04T06:53:05.768",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207773,1754290385778,"fUSD",-439.27,0.00047844,120,"2025-08-04T06:53:05.778",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207774,1754290385787,"fUSD",-1564.15,0.00047844,120,"2025-08-04T06:53:05.787",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207775,1754290385797,"fUSD",-546.61,0.00047844,120,"2025-08-04T06:53:05.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207776,1754290385806,"fUSD",-410.11,0.00047844,120,"2025-08-04T06:53:05.806",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207777,1754290385815,"fUSD",-350.96887889,0.00047869,2,"2025-08-04T06:53:05.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207778,1754290385825,"fUSD",-150.0,0.00047872,7,"2025-08-04T06:53:05.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207779,1754290385834,"fUSD",-500.24237755,0.0004788,120,"2025-08-04T06:53:05.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207780,1754290385843,"fUSD",-500.0,0.00047881,60,"2025-08-04T06:53:05.843",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207781,1754290385853,"fUSD",-500.0,0.00047888,30,"2025-08-04T06:53:05.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207782,1754290385863,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207783,1754290385872,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207784,1754290385881,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.881",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207785,1754290385890,"fUSD",-231.016692,0.00047889,14,"2025-08-04T06:53:05.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207786,1754290385901,"fUSD",-231.016692,0.00047889,14,"2025-08-04T06:53:05.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207787,1754290385910,"fUSD",-265.56698,0.00047889,14,"2025-08-04T06:53:05.910",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207788,1754290385919,"fUSD",-265.56698,0.00047889,14,"2025-08-04T06:53:05.919",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207789,1754290385929,"fUSD",-251.973677,0.00047889,14,"2025-08-04T06:53:05.929",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207790,1754290385938,"fUSD",-251.973677,0.00047889,14,"2025-08-04T06:53:05.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207791,1754290385947,"fUSD",-152.551878,0.00047889,14,"2025-08-04T06:53:05.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207792,1754290385956,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207793,1754290385965,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207794,1754290385975,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207795,1754290385984,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:05.984",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207796,1754290385994,"fUSD",-159.864983,0.00047889,14,"2025-08-04T06:53:05.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207797,1754290386003,"fUSD",-151.594813,0.00047889,14,"2025-08-04T06:53:06.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207798,1754290386012,"fUSD",-223.433648,0.00047889,14,"2025-08-04T06:53:06.012",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207799,1754290386021,"fUSD",-223.433648,0.00047889,14,"2025-08-04T06:53:06.021",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207800,1754290386030,"fUSD",-160.220119,0.00047889,14,"2025-08-04T06:53:06.030",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207801,1754290386040,"fUSD",-294.898648,0.00047889,14,"2025-08-04T06:53:06.040",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207802,1754290386049,"fUSD",-294.898648,0.00047889,14,"2025-08-04T06:53:06.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207803,1754290386058,"fUSD",-157.134854,0.00047889,14,"2025-08-04T06:53:06.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207804,1754290386068,"fUSD",-157.134854,0.00047889,14,"2025-08-04T06:53:06.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207805,1754290386077,"fUSD",-247.687436,0.00047889,14,"2025-08-04T06:53:06.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207806,1754290386087,"fUSD",-247.687436,0.00047889,14,"2025-08-04T06:53:06.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207807,1754290386096,"fUSD",-161.047084,0.00047889,14,"2025-08-04T06:53:06.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207808,1754290386105,"fUSD",-161.047084,0.00047889,14,"2025-08-04T06:53:06.105",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207809,1754290386115,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207810,1754290386124,"fUSD",-1100.823876,0.00047889,14,"2025-08-04T06:53:06.124",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207811,1754290386133,"fUSD",-1100.823876,0.00047889,14,"2025-08-04T06:53:06.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207812,1754290386143,"fUSD",-212.283583,0.00047889,14,"2025-08-04T06:53:06.143",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207813,1754290386153,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207814,1754290386162,"fUSD",-212.283583,0.00047889,14,"2025-08-04T06:53:06.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207815,1754290386172,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207816,1754290386182,"fUSD",-277.707319,0.00047889,14,"2025-08-04T06:53:06.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207817,1754290386191,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207818,1754290386200,"fUSD",-277.707319,0.00047889,14,"2025-08-04T06:53:06.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207819,1754290386210,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207820,1754290386219,"fUSD",-153.689652,0.00047889,14,"2025-08-04T06:53:06.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207821,1754290386228,"fUSD",-1561.925184,0.00047889,14,"2025-08-04T06:53:06.228",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207822,1754290386238,"fUSD",-1561.925184,0.00047889,14,"2025-08-04T06:53:06.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207823,1754290386247,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.247",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207824,1754290386256,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207825,1754290386265,"fUSD",-151.0,0.00047889,14,"2025-08-04T06:53:06.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207826,1754290386274,"fUSD",-2349.87,0.0004789,7,"2025-08-04T06:53:06.274",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207827,1754290386284,"fUSD",-151.0,0.00047898,14,"2025-08-04T06:53:06.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207828,1754290386293,"fUSD",-151.0,0.00047898,14,"2025-08-04T06:53:06.293",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207829,1754290386302,"fUSD",-151.0,0.00047898,14,"2025-08-04T06:53:06.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207830,1754290386311,"fUSD",-151.0,0.00047898,14,"2025-08-04T06:53:06.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207831,1754290386320,"fUSD",-156.383977,0.00047898,14,"2025-08-04T06:53:06.320",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207832,1754290386330,"fUSD",-500.0,0.00047898,30,"2025-08-04T06:53:06.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207833,1754290386339,"fUSD",-151.0,0.00047899,14,"2025-08-04T06:53:06.339",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207834,1754290386348,"fUSD",-151.0,0.00047899,14,"2025-08-04T06:53:06.348",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207835,1754290386358,"fUSD",-151.0,0.00047899,14,"2025-08-04T06:53:06.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207836,1754290386367,"fUSD",-151.0,0.00047899,14,"2025-08-04T06:53:06.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207837,1754290386377,"fUSD",-2610.81153051,0.000479,120,"2025-08-04T06:53:06.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207838,1754290386386,"fUSD",-190.87,0.000479,120,"2025-08-04T06:53:06.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207839,1754290386395,"fUSD",-158.26362285,0.000479,23,"2025-08-04T06:53:06.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207840,1754290386405,"fUSD",-171.29,0.000479,120,"2025-08-04T06:53:06.405",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207841,1754290386414,"fUSD",-519.33329631,0.000479,15,"2025-08-04T06:53:06.414",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207842,1754290386424,"fUSD",-150.0,0.00047908,7,"2025-08-04T06:53:06.424",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207843,1754290386433,"fUSD",-151.0,0.00047934,14,"2025-08-04T06:53:06.433",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207844,1754290386442,"fUSD",-186.242691,0.00047934,14,"2025-08-04T06:53:06.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207845,1754290386451,"fUSD",-186.242691,0.00047934,14,"2025-08-04T06:53:06.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207846,1754290386460,"fUSD",-316.070445,0.00047934,14,"2025-08-04T06:53:06.460",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207847,1754290386470,"fUSD",-316.070445,0.00047934,14,"2025-08-04T06:53:06.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207848,1754290386479,"fUSD",-151.0,0.00047934,14,"2025-08-04T06:53:06.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207849,1754290386488,"fUSD",-151.0,0.00047934,14,"2025-08-04T06:53:06.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207850,1754290386498,"fUSD",-335.424605,0.00047934,14,"2025-08-04T06:53:06.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207851,1754290386507,"fUSD",-335.424605,0.00047934,14,"2025-08-04T06:53:06.507",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207852,1754290386517,"fUSD",-151.0,0.00047934,14,"2025-08-04T06:53:06.517",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207853,1754290386527,"fUSD",-151.0,0.00047934,14,"2025-08-04T06:53:06.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207854,1754290386536,"fUSD",-432.95,0.00047934,120,"2025-08-04T06:53:06.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207855,1754290386545,"fUSD",-1113.83,0.00047934,120,"2025-08-04T06:53:06.545",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207856,1754290386555,"fUSD",-400.0,0.00047934,120,"2025-08-04T06:53:06.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207857,1754290386565,"fUSD",-406.65,0.00047934,120,"2025-08-04T06:53:06.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207858,1754290386575,"fUSD",-560.64,0.00047934,120,"2025-08-04T06:53:06.575",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207859,1754290386585,"fUSD",-400.0,0.00047934,120,"2025-08-04T06:53:06.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207860,1754290386594,"fUSD",-400.0,0.00047934,120,"2025-08-04T06:53:06.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207861,1754290386604,"fUSD",-710.83,0.00047934,120,"2025-08-04T06:53:06.604",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207862,1754290386613,"fUSD",-400.0,0.00047934,120,"2025-08-04T06:53:06.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207863,1754290386622,"fUSD",-649.27,0.00047934,120,"2025-08-04T06:53:06.622",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207864,1754290386632,"fUSD",-2792.42,0.00047934,120,"2025-08-04T06:53:06.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207865,1754290386642,"fUSD",-252.66416839,0.00047943,120,"2025-08-04T06:53:06.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207866,1754290386653,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.653",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207867,1754290386662,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207868,1754290386672,"fUSD",-209.38527053,0.00047943,120,"2025-08-04T06:53:06.672",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207869,1754290386681,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207870,1754290386694,"fUSD",-400.0,0.00047943,16,"2025-08-04T06:53:06.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207871,1754290386704,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207872,1754290386713,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207873,1754290386723,"fUSD",-548.66,0.00047943,120,"2025-08-04T06:53:06.723",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207874,1754290386732,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207875,1754290386743,"fUSD",-151.0,0.00047943,14,"2025-08-04T06:53:06.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207876,1754290386752,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207877,1754290386763,"fUSD",-1932.33,0.00047943,120,"2025-08-04T06:53:06.763",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207878,1754290386774,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207879,1754290386784,"fUSD",-415.61,0.00047943,120,"2025-08-04T06:53:06.784",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207880,1754290386794,"fUSD",-1291.26,0.00047943,120,"2025-08-04T06:53:06.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207881,1754290386803,"fUSD",-1049.53,0.00047943,120,"2025-08-04T06:53:06.803",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207882,1754290386812,"fUSD",-402.37828665,0.00047943,90,"2025-08-04T06:53:06.812",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207883,1754290386822,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.822",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207884,1754290386831,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.831",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207885,1754290386840,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207886,1754290386850,"fUSD",-424.15,0.00047943,120,"2025-08-04T06:53:06.850",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207887,1754290386859,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.859",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207888,1754290386867,"fUSD",-424.59,0.00047943,120,"2025-08-04T06:53:06.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207889,1754290386877,"fUSD",-969.57,0.00047943,120,"2025-08-04T06:53:06.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207890,1754290386886,"fUSD",-1045.44,0.00047943,120,"2025-08-04T06:53:06.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207891,1754290386895,"fUSD",-725.25,0.00047943,120,"2025-08-04T06:53:06.895",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207892,1754290386907,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.907",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207893,1754290386917,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.917",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207894,1754290386926,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207895,1754290386936,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207896,1754290386946,"fUSD",-714.58,0.00047943,120,"2025-08-04T06:53:06.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207897,1754290386955,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207898,1754290386964,"fUSD",-799.01,0.00047943,120,"2025-08-04T06:53:06.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207899,1754290386974,"fUSD",-411.41,0.00047943,120,"2025-08-04T06:53:06.974",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207900,1754290386985,"fUSD",-550.74,0.00047943,120,"2025-08-04T06:53:06.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207901,1754290386995,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:06.995",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207902,1754290387014,"fUSD",-1325.57,0.00047943,120,"2025-08-04T06:53:07.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207903,1754290387024,"fUSD",-585.34,0.00047943,120,"2025-08-04T06:53:07.024",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207904,1754290387033,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.033",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207905,1754290387043,"fUSD",-887.25,0.00047943,120,"2025-08-04T06:53:07.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207906,1754290387052,"fUSD",-151.0,0.00047943,14,"2025-08-04T06:53:07.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207907,1754290387062,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207908,1754290387071,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207909,1754290387081,"fUSD",-208.1578251,0.00047943,120,"2025-08-04T06:53:07.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207910,1754290387092,"fUSD",-667.22,0.00047943,120,"2025-08-04T06:53:07.092",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207911,1754290387102,"fUSD",-411.23,0.00047943,120,"2025-08-04T06:53:07.102",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207912,1754290387112,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.112",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207913,1754290387122,"fUSD",-606.02,0.00047943,120,"2025-08-04T06:53:07.122",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207914,1754290387132,"fUSD",-1502.07,0.00047943,120,"2025-08-04T06:53:07.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207915,1754290387141,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.141",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207916,1754290387154,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207917,1754290387164,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.164",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207918,1754290387174,"fUSD",-1429.84,0.00047943,120,"2025-08-04T06:53:07.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207919,1754290387184,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207920,1754290387193,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207921,1754290387202,"fUSD",-413.75,0.00047943,120,"2025-08-04T06:53:07.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207922,1754290387212,"fUSD",-199.13749259,0.00047943,120,"2025-08-04T06:53:07.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207923,1754290387222,"fUSD",-151.0,0.00047943,14,"2025-08-04T06:53:07.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207924,1754290387232,"fUSD",-1036.9,0.00047943,120,"2025-08-04T06:53:07.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207925,1754290387241,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207926,1754290387251,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207927,1754290387262,"fUSD",-798.55,0.00047943,120,"2025-08-04T06:53:07.262",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207928,1754290387272,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.272",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207929,1754290387282,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.282",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207930,1754290387291,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.291",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207931,1754290387300,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207932,1754290387310,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207933,1754290387319,"fUSD",-617.54,0.00047943,120,"2025-08-04T06:53:07.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207934,1754290387328,"fUSD",-867.82,0.00047943,120,"2025-08-04T06:53:07.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207935,1754290387338,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207936,1754290387347,"fUSD",-402.5564337,0.00047943,120,"2025-08-04T06:53:07.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207937,1754290387357,"fUSD",-276.841395,0.00047943,14,"2025-08-04T06:53:07.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207938,1754290387366,"fUSD",-1082.12,0.00047943,120,"2025-08-04T06:53:07.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207939,1754290387376,"fUSD",-471.92,0.00047943,120,"2025-08-04T06:53:07.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207940,1754290387386,"fUSD",-536.03,0.00047943,120,"2025-08-04T06:53:07.386",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207941,1754290387395,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207942,1754290387407,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207943,1754290387417,"fUSD",-1159.47,0.00047943,120,"2025-08-04T06:53:07.417",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207944,1754290387427,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207945,1754290387436,"fUSD",-1498.69,0.00047943,120,"2025-08-04T06:53:07.436",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207946,1754290387446,"fUSD",-862.09,0.00047943,120,"2025-08-04T06:53:07.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207947,1754290387455,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.455",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207948,1754290387465,"fUSD",-461.975391,0.00047943,14,"2025-08-04T06:53:07.465",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207949,1754290387474,"fUSD",-854.43,0.00047943,120,"2025-08-04T06:53:07.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207950,1754290387483,"fUSD",-461.975391,0.00047943,14,"2025-08-04T06:53:07.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207951,1754290387493,"fUSD",-1082.83,0.00047943,120,"2025-08-04T06:53:07.493",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207952,1754290387502,"fUSD",-1834.99,0.00047943,120,"2025-08-04T06:53:07.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207953,1754290387512,"fUSD",-447.19,0.00047943,120,"2025-08-04T06:53:07.512",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207954,1754290387521,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207955,1754290387531,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207956,1754290387540,"fUSD",-715.03,0.00047943,120,"2025-08-04T06:53:07.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207957,1754290387549,"fUSD",-623.69,0.00047943,120,"2025-08-04T06:53:07.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207958,1754290387559,"fUSD",-878.68,0.00047943,120,"2025-08-04T06:53:07.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207959,1754290387568,"fUSD",-404.35,0.00047943,120,"2025-08-04T06:53:07.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207960,1754290387577,"fUSD",-1095.01,0.00047943,120,"2025-08-04T06:53:07.577",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207961,1754290387586,"fUSD",-584.16,0.00047943,120,"2025-08-04T06:53:07.586",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207962,1754290387596,"fUSD",-565.86,0.00047943,120,"2025-08-04T06:53:07.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207963,1754290387605,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207964,1754290387614,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207965,1754290387624,"fUSD",-676.02,0.00047943,120,"2025-08-04T06:53:07.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207966,1754290387633,"fUSD",-1670.57,0.00047943,120,"2025-08-04T06:53:07.633",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207967,1754290387643,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.643",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207968,1754290387654,"fUSD",-1199.94,0.00047943,120,"2025-08-04T06:53:07.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207969,1754290387664,"fUSD",-543.84,0.00047943,120,"2025-08-04T06:53:07.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207970,1754290387673,"fUSD",-151.0,0.00047943,14,"2025-08-04T06:53:07.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207971,1754290387683,"fUSD",-941.48,0.00047943,120,"2025-08-04T06:53:07.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207972,1754290387692,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207973,1754290387704,"fUSD",-761.23,0.00047943,120,"2025-08-04T06:53:07.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207974,1754290387713,"fUSD",-629.68,0.00047943,120,"2025-08-04T06:53:07.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207975,1754290387722,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207976,1754290387732,"fUSD",-386.77835799,0.00047943,120,"2025-08-04T06:53:07.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207977,1754290387743,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207978,1754290387752,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207979,1754290387762,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207980,1754290387771,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207981,1754290387783,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.783",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207982,1754290387794,"fUSD",-497.21,0.00047943,120,"2025-08-04T06:53:07.794",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207983,1754290387804,"fUSD",-1526.71,0.00047943,120,"2025-08-04T06:53:07.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207984,1754290387814,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.814",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207985,1754290387824,"fUSD",-411.22,0.00047943,120,"2025-08-04T06:53:07.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207986,1754290387834,"fUSD",-518.84,0.00047943,120,"2025-08-04T06:53:07.834",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207987,1754290387844,"fUSD",-1696.14,0.00047943,120,"2025-08-04T06:53:07.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207988,1754290387855,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207989,1754290387867,"fUSD",-463.73,0.00047943,120,"2025-08-04T06:53:07.867",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207990,1754290387877,"fUSD",-563.54,0.00047943,120,"2025-08-04T06:53:07.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207991,1754290387886,"fUSD",-578.38,0.00047943,120,"2025-08-04T06:53:07.886",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207992,1754290387899,"fUSD",-702.4,0.00047943,120,"2025-08-04T06:53:07.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207993,1754290387909,"fUSD",-1563.75,0.00047943,120,"2025-08-04T06:53:07.909",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207994,1754290387918,"fUSD",-703.1,0.00047943,120,"2025-08-04T06:53:07.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207995,1754290387927,"fUSD",-452.2,0.00047943,120,"2025-08-04T06:53:07.927",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207996,1754290387937,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207997,1754290387946,"fUSD",-901.45,0.00047943,120,"2025-08-04T06:53:07.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207998,1754290387956,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377207999,1754290387965,"fUSD",-980.37,0.00047943,120,"2025-08-04T06:53:07.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208000,1754290387975,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208001,1754290387985,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:07.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208002,1754290387994,"fUSD",-2641.33,0.00047943,120,"2025-08-04T06:53:07.994",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208003,1754290388004,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.004",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208004,1754290388014,"fUSD",-1192.35,0.00047943,120,"2025-08-04T06:53:08.014",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208005,1754290388027,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.027",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208006,1754290388043,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.043",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208007,1754290388053,"fUSD",-1018.77,0.00047943,120,"2025-08-04T06:53:08.053",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208008,1754290388063,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.063",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208009,1754290388072,"fUSD",-151.0,0.00047943,14,"2025-08-04T06:53:08.072",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208010,1754290388082,"fUSD",-967.38,0.00047943,120,"2025-08-04T06:53:08.082",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208011,1754290388091,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.091",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208012,1754290388101,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208013,1754290388111,"fUSD",-987.9,0.00047943,120,"2025-08-04T06:53:08.111",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208014,1754290388120,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.120",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208015,1754290388129,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.129",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208016,1754290388139,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.139",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208017,1754290388150,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208018,1754290388160,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.160",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208019,1754290388170,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.170",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208020,1754290388180,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208021,1754290388190,"fUSD",-981.56,0.00047943,120,"2025-08-04T06:53:08.190",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208022,1754290388200,"fUSD",-444.77,0.00047943,120,"2025-08-04T06:53:08.200",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208023,1754290388210,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208024,1754290388219,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.219",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208025,1754290388229,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.229",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208026,1754290388238,"fUSD",-1040.4,0.00047943,120,"2025-08-04T06:53:08.238",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208027,1754290388248,"fUSD",-807.78,0.00047943,120,"2025-08-04T06:53:08.248",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208028,1754290388257,"fUSD",-468.45,0.00047943,120,"2025-08-04T06:53:08.257",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208029,1754290388267,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.267",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208030,1754290388276,"fUSD",-2248.33,0.00047943,120,"2025-08-04T06:53:08.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208031,1754290388285,"fUSD",-1636.65,0.00047943,120,"2025-08-04T06:53:08.285",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208032,1754290388294,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208033,1754290388303,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.303",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208034,1754290388312,"fUSD",-965.01,0.00047943,120,"2025-08-04T06:53:08.312",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208035,1754290388321,"fUSD",-1321.39,0.00047943,120,"2025-08-04T06:53:08.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208036,1754290388330,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.330",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208037,1754290388340,"fUSD",-604.76,0.00047943,120,"2025-08-04T06:53:08.340",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208038,1754290388349,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.349",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208039,1754290388359,"fUSD",-1025.37,0.00047943,120,"2025-08-04T06:53:08.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208040,1754290388369,"fUSD",-1457.38,0.00047943,120,"2025-08-04T06:53:08.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208041,1754290388378,"fUSD",-852.5,0.00047943,120,"2025-08-04T06:53:08.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208042,1754290388388,"fUSD",-1520.01,0.00047943,120,"2025-08-04T06:53:08.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208043,1754290388397,"fUSD",-607.36,0.00047943,120,"2025-08-04T06:53:08.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208044,1754290388407,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208045,1754290388416,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208046,1754290388425,"fUSD",-834.0,0.00047943,120,"2025-08-04T06:53:08.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208047,1754290388435,"fUSD",-650.45,0.00047943,120,"2025-08-04T06:53:08.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208048,1754290388444,"fUSD",-666.91,0.00047943,120,"2025-08-04T06:53:08.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208049,1754290388453,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.453",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208050,1754290388463,"fUSD",-531.65,0.00047943,120,"2025-08-04T06:53:08.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208051,1754290388473,"fUSD",-1125.68,0.00047943,120,"2025-08-04T06:53:08.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208052,1754290388482,"fUSD",-609.72,0.00047943,120,"2025-08-04T06:53:08.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208053,1754290388492,"fUSD",-500.0,0.00047943,120,"2025-08-04T06:53:08.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208054,1754290388502,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208055,1754290388510,"fUSD",-434.85,0.00047943,120,"2025-08-04T06:53:08.510",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208056,1754290388520,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208057,1754290388529,"fUSD",-1398.86,0.00047943,120,"2025-08-04T06:53:08.529",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208058,1754290388538,"fUSD",-919.11,0.00047943,120,"2025-08-04T06:53:08.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208059,1754290388547,"fUSD",-1014.5,0.00047943,120,"2025-08-04T06:53:08.547",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208060,1754290388556,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208061,1754290388566,"fUSD",-668.1,0.00047943,60,"2025-08-04T06:53:08.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208062,1754290388578,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208063,1754290388588,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.588",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208064,1754290388599,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.599",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208065,1754290388610,"fUSD",-699.35,0.00047943,120,"2025-08-04T06:53:08.610",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208066,1754290388621,"fUSD",-177.821078,0.00047943,14,"2025-08-04T06:53:08.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208067,1754290388632,"fUSD",-421.68,0.00047943,120,"2025-08-04T06:53:08.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208068,1754290388642,"fUSD",-684.22,0.00047943,120,"2025-08-04T06:53:08.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208069,1754290388655,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208070,1754290388664,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208071,1754290388674,"fUSD",-1119.51,0.00047943,120,"2025-08-04T06:53:08.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208072,1754290388683,"fUSD",-1124.99,0.00047943,120,"2025-08-04T06:53:08.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208073,1754290388692,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208074,1754290388702,"fUSD",-719.07,0.00047943,120,"2025-08-04T06:53:08.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208075,1754290388715,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208076,1754290388724,"fUSD",-583.14,0.00047943,120,"2025-08-04T06:53:08.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208077,1754290388733,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208078,1754290388743,"fUSD",-757.99,0.00047943,120,"2025-08-04T06:53:08.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208079,1754290388755,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.755",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208080,1754290388765,"fUSD",-1193.25,0.00047943,120,"2025-08-04T06:53:08.765",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208081,1754290388777,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.777",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208082,1754290388789,"fUSD",-767.2,0.00047943,120,"2025-08-04T06:53:08.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208083,1754290388798,"fUSD",-493.62,0.00047943,120,"2025-08-04T06:53:08.798",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208084,1754290388808,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208085,1754290388819,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208086,1754290388830,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208087,1754290388840,"fUSD",-1684.73,0.00047943,120,"2025-08-04T06:53:08.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208088,1754290388851,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208089,1754290388862,"fUSD",-642.85,0.00047943,120,"2025-08-04T06:53:08.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208090,1754290388873,"fUSD",-1144.48,0.00047943,120,"2025-08-04T06:53:08.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208091,1754290388883,"fUSD",-436.81,0.00047943,120,"2025-08-04T06:53:08.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208092,1754290388894,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.894",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208093,1754290388905,"fUSD",-497.01,0.00047943,120,"2025-08-04T06:53:08.905",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208094,1754290388915,"fUSD",-1385.55,0.00047943,120,"2025-08-04T06:53:08.915",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208095,1754290388924,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.924",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208096,1754290388934,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.934",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208097,1754290388946,"fUSD",-711.19,0.00047943,120,"2025-08-04T06:53:08.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208098,1754290388961,"fUSD",-1373.04,0.00047943,120,"2025-08-04T06:53:08.961",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208099,1754290388971,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.971",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208100,1754290388981,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:08.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208101,1754290388991,"fUSD",-490.34765072,0.00047943,120,"2025-08-04T06:53:08.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208102,1754290389000,"fUSD",-1677.71,0.00047943,120,"2025-08-04T06:53:09.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208103,1754290389010,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208104,1754290389019,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.019",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208105,1754290389029,"fUSD",-1070.14,0.00047943,120,"2025-08-04T06:53:09.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208106,1754290389153,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.153",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208107,1754290389163,"fUSD",-1221.48,0.00047943,120,"2025-08-04T06:53:09.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208108,1754290389173,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208109,1754290389182,"fUSD",-506.15,0.00047943,120,"2025-08-04T06:53:09.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208110,1754290389192,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.192",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208111,1754290389202,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208112,1754290389211,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.211",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208113,1754290389221,"fUSD",-813.29,0.00047943,120,"2025-08-04T06:53:09.221",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208114,1754290389231,"fUSD",-1157.7,0.00047943,120,"2025-08-04T06:53:09.231",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208115,1754290389241,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208116,1754290389250,"fUSD",-388.224222,0.00047943,120,"2025-08-04T06:53:09.250",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208117,1754290389261,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208118,1754290389270,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.270",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208119,1754290389280,"fUSD",-502.19,0.00047943,120,"2025-08-04T06:53:09.280",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208120,1754290389289,"fUSD",-386.74203045,0.00047943,120,"2025-08-04T06:53:09.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208121,1754290389299,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208122,1754290389310,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.310",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208123,1754290389319,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208124,1754290389328,"fUSD",-1186.51,0.00047943,120,"2025-08-04T06:53:09.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208125,1754290389338,"fUSD",-577.15,0.00047943,120,"2025-08-04T06:53:09.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208126,1754290389347,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208127,1754290389357,"fUSD",-440.08,0.00047943,120,"2025-08-04T06:53:09.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208128,1754290389367,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208129,1754290389377,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.377",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208130,1754290389387,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208131,1754290389397,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.397",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208132,1754290389407,"fUSD",-1282.55,0.00047943,120,"2025-08-04T06:53:09.407",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208133,1754290389416,"fUSD",-428.3,0.00047943,120,"2025-08-04T06:53:09.416",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208134,1754290389426,"fUSD",-650.0,0.00047943,120,"2025-08-04T06:53:09.426",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208135,1754290389435,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208136,1754290389445,"fUSD",-943.82,0.00047943,120,"2025-08-04T06:53:09.445",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208137,1754290389454,"fUSD",-403.35596363,0.00047943,120,"2025-08-04T06:53:09.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208138,1754290389464,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.464",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208139,1754290389473,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.473",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208140,1754290389483,"fUSD",-400.0,0.00047943,120,"2025-08-04T06:53:09.483",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208141,1754290389492,"fUSD",-806.05,0.00047943,120,"2025-08-04T06:53:09.492",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208142,1754290389502,"fUSD",-952.84,0.00047943,120,"2025-08-04T06:53:09.502",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208143,1754290389511,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208144,1754290389521,"fUSD",-220.605142,0.00047944,14,"2025-08-04T06:53:09.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208145,1754290389530,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208146,1754290389539,"fUSD",-231.016692,0.00047944,14,"2025-08-04T06:53:09.539",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208147,1754290389549,"fUSD",-231.016692,0.00047944,14,"2025-08-04T06:53:09.549",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208148,1754290389558,"fUSD",-265.56698,0.00047944,14,"2025-08-04T06:53:09.558",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208149,1754290389569,"fUSD",-265.56698,0.00047944,14,"2025-08-04T06:53:09.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208150,1754290389579,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208151,1754290389589,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.589",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208152,1754290389598,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.598",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208153,1754290389608,"fUSD",-223.433648,0.00047944,14,"2025-08-04T06:53:09.608",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208154,1754290389617,"fUSD",-223.433648,0.00047944,14,"2025-08-04T06:53:09.617",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208155,1754290389626,"fUSD",-294.898648,0.00047944,14,"2025-08-04T06:53:09.626",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208156,1754290389635,"fUSD",-294.898648,0.00047944,14,"2025-08-04T06:53:09.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208157,1754290389645,"fUSD",-157.134854,0.00047944,14,"2025-08-04T06:53:09.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208158,1754290389656,"fUSD",-157.134854,0.00047944,14,"2025-08-04T06:53:09.656",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208159,1754290389665,"fUSD",-247.687436,0.00047944,14,"2025-08-04T06:53:09.665",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208160,1754290389675,"fUSD",-247.687436,0.00047944,14,"2025-08-04T06:53:09.675",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208161,1754290389684,"fUSD",-161.047084,0.00047944,14,"2025-08-04T06:53:09.684",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208162,1754290389694,"fUSD",-161.047084,0.00047944,14,"2025-08-04T06:53:09.694",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208163,1754290389706,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.706",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208164,1754290389715,"fUSD",-1100.823876,0.00047944,14,"2025-08-04T06:53:09.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208165,1754290389725,"fUSD",-1100.823876,0.00047944,14,"2025-08-04T06:53:09.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208166,1754290389735,"fUSD",-212.283583,0.00047944,14,"2025-08-04T06:53:09.735",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208167,1754290389747,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.747",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208168,1754290389757,"fUSD",-212.283583,0.00047944,14,"2025-08-04T06:53:09.757",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208169,1754290389767,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.767",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208170,1754290389779,"fUSD",-400.0,0.00047944,120,"2025-08-04T06:53:09.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208171,1754290389789,"fUSD",-400.0,0.00047944,120,"2025-08-04T06:53:09.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208172,1754290389800,"fUSD",-505.14542709,0.00047944,120,"2025-08-04T06:53:09.800",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208173,1754290389810,"fUSD",-277.707319,0.00047944,14,"2025-08-04T06:53:09.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208174,1754290389820,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208175,1754290389830,"fUSD",-277.707319,0.00047944,14,"2025-08-04T06:53:09.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208176,1754290389839,"fUSD",-1561.925184,0.00047944,14,"2025-08-04T06:53:09.839",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208177,1754290389849,"fUSD",-1561.925184,0.00047944,14,"2025-08-04T06:53:09.849",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208178,1754290389858,"fUSD",-151.0,0.00047944,14,"2025-08-04T06:53:09.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208179,1754290389868,"fUSD",-606.53,0.00047944,120,"2025-08-04T06:53:09.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208180,1754290389878,"fUSD",-400.0,0.00047944,120,"2025-08-04T06:53:09.878",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208181,1754290389888,"fUSD",-402.92,0.00047944,120,"2025-08-04T06:53:09.888",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208182,1754290389899,"fUSD",-400.0,0.00047944,120,"2025-08-04T06:53:09.899",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208183,1754290389908,"fUSD",-1022.63,0.00047944,120,"2025-08-04T06:53:09.908",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208184,1754290389918,"fUSD",-400.0,0.00047944,120,"2025-08-04T06:53:09.918",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208185,1754290389928,"fUSD",-1517.31,0.00047944,120,"2025-08-04T06:53:09.928",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208186,1754290389938,"fUSD",-2719.87,0.00047944,118,"2025-08-04T06:53:09.938",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208187,1754290389947,"fUSD",-380.39771943,0.00047944,120,"2025-08-04T06:53:09.947",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208188,1754290389957,"fUSD",-1594.58,0.00047944,120,"2025-08-04T06:53:09.957",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208189,1754290389967,"fUSD",-7975.55,0.00047944,120,"2025-08-04T06:53:09.967",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208190,1754290389976,"fUSD",-614.98,0.00047944,120,"2025-08-04T06:53:09.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208191,1754290389986,"fUSD",-40298.20015719,0.00047944,30,"2025-08-04T06:53:09.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208192,1754290389996,"fUSD",-151.848957,0.00047945,14,"2025-08-04T06:53:09.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208193,1754290390006,"fUSD",-153.229771,0.00047945,14,"2025-08-04T06:53:10.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208194,1754290390016,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208195,1754290390026,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208196,1754290390036,"fUSD",-231.561432,0.00047945,14,"2025-08-04T06:53:10.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208197,1754290390046,"fUSD",-231.561432,0.00047945,14,"2025-08-04T06:53:10.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208198,1754290390056,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208199,1754290390066,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208200,1754290390076,"fUSD",-152.931534,0.00047945,14,"2025-08-04T06:53:10.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208201,1754290390086,"fUSD",-251.973677,0.00047945,14,"2025-08-04T06:53:10.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208202,1754290390096,"fUSD",-251.973677,0.00047945,14,"2025-08-04T06:53:10.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208203,1754290390106,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208204,1754290390116,"fUSD",-316.070445,0.00047945,14,"2025-08-04T06:53:10.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208205,1754290390126,"fUSD",-316.070445,0.00047945,14,"2025-08-04T06:53:10.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208206,1754290390136,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208207,1754290390146,"fUSD",-225.618632,0.00047945,14,"2025-08-04T06:53:10.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208208,1754290390156,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208209,1754290390166,"fUSD",-335.424605,0.00047945,14,"2025-08-04T06:53:10.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208210,1754290390176,"fUSD",-335.424605,0.00047945,14,"2025-08-04T06:53:10.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208211,1754290390185,"fUSD",-833.14,0.00047945,120,"2025-08-04T06:53:10.185",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208212,1754290390195,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208213,1754290390205,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208214,1754290390215,"fUSD",-494.2,0.00047945,120,"2025-08-04T06:53:10.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208215,1754290390224,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.224",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208216,1754290390234,"fUSD",-519.35,0.00047945,120,"2025-08-04T06:53:10.234",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208217,1754290390244,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208218,1754290390254,"fUSD",-519.18,0.00047945,120,"2025-08-04T06:53:10.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208219,1754290390264,"fUSD",-1160.29,0.00047945,120,"2025-08-04T06:53:10.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208220,1754290390273,"fUSD",-405.08695427,0.00047945,120,"2025-08-04T06:53:10.273",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208221,1754290390283,"fUSD",-873.2,0.00047945,120,"2025-08-04T06:53:10.283",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208222,1754290390292,"fUSD",-1631.73,0.00047945,120,"2025-08-04T06:53:10.292",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208223,1754290390302,"fUSD",-1028.43,0.00047945,120,"2025-08-04T06:53:10.302",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208224,1754290390311,"fUSD",-544.09,0.00047945,120,"2025-08-04T06:53:10.311",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208225,1754290390321,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.321",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208226,1754290390331,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.331",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208227,1754290390341,"fUSD",-986.53,0.00047945,120,"2025-08-04T06:53:10.341",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208228,1754290390350,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.350",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208229,1754290390359,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.359",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208230,1754290390369,"fUSD",-1075.35,0.00047945,120,"2025-08-04T06:53:10.369",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208231,1754290390378,"fUSD",-574.06,0.00047945,120,"2025-08-04T06:53:10.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208232,1754290390388,"fUSD",-1000.0,0.00047945,120,"2025-08-04T06:53:10.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208233,1754290390399,"fUSD",-719.27,0.00047945,30,"2025-08-04T06:53:10.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208234,1754290390408,"fUSD",-643.54,0.00047945,120,"2025-08-04T06:53:10.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208235,1754290390418,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208236,1754290390427,"fUSD",-1004.04,0.00047945,120,"2025-08-04T06:53:10.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208237,1754290390437,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.437",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208238,1754290390446,"fUSD",-238.16238274,0.00047945,120,"2025-08-04T06:53:10.446",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208239,1754290390456,"fUSD",-898.59,0.00047945,120,"2025-08-04T06:53:10.456",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208240,1754290390468,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.468",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208241,1754290390478,"fUSD",-1039.58,0.00047945,120,"2025-08-04T06:53:10.478",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208242,1754290390488,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.488",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208243,1754290390498,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208244,1754290390508,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.508",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208245,1754290390518,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208246,1754290390527,"fUSD",-171.384427,0.00047945,14,"2025-08-04T06:53:10.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208247,1754290390538,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.538",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208248,1754290390547,"fUSD",-665.08,0.00047945,120,"2025-08-04T06:53:10.547",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208249,1754290390556,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.556",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208250,1754290390566,"fUSD",-826.15,0.00047945,120,"2025-08-04T06:53:10.566",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208251,1754290390576,"fUSD",-1346.51,0.00047945,120,"2025-08-04T06:53:10.576",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208252,1754290390585,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.585",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208253,1754290390595,"fUSD",-466.13,0.00047945,120,"2025-08-04T06:53:10.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208254,1754290390605,"fUSD",-653.67,0.00047945,120,"2025-08-04T06:53:10.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208255,1754290390615,"fUSD",-192.2614803,0.00047945,120,"2025-08-04T06:53:10.615",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208256,1754290390625,"fUSD",-1027.78,0.00047945,120,"2025-08-04T06:53:10.625",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208257,1754290390634,"fUSD",-604.06,0.00047945,120,"2025-08-04T06:53:10.634",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208258,1754290390644,"fUSD",-1589.09,0.00047945,120,"2025-08-04T06:53:10.644",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208259,1754290390655,"fUSD",-1584.22,0.00047945,120,"2025-08-04T06:53:10.655",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208260,1754290390664,"fUSD",-1231.52,0.00047945,120,"2025-08-04T06:53:10.664",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208261,1754290390673,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.673",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208262,1754290390682,"fUSD",-1206.73,0.00047945,120,"2025-08-04T06:53:10.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208263,1754290390692,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.692",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208264,1754290390703,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208265,1754290390715,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208266,1754290390724,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.724",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208267,1754290390733,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.733",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208268,1754290390742,"fUSD",-931.11,0.00047945,120,"2025-08-04T06:53:10.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208269,1754290390751,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208270,1754290390761,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208271,1754290390770,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208272,1754290390779,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.779",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208273,1754290390789,"fUSD",-796.71,0.00047945,120,"2025-08-04T06:53:10.789",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208274,1754290390799,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208275,1754290390808,"fUSD",-1101.07,0.00047945,120,"2025-08-04T06:53:10.808",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208276,1754290390818,"fUSD",-523.21,0.00047945,120,"2025-08-04T06:53:10.818",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208277,1754290390827,"fUSD",-750.21,0.00047945,120,"2025-08-04T06:53:10.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208278,1754290390836,"fUSD",-509.2,0.00047945,120,"2025-08-04T06:53:10.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208279,1754290390845,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.845",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208280,1754290390855,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:10.855",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208281,1754290390864,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.864",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208282,1754290390874,"fUSD",-1170.49,0.00047945,120,"2025-08-04T06:53:10.874",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208283,1754290390883,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.883",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208284,1754290390893,"fUSD",-700.78,0.00047945,120,"2025-08-04T06:53:10.893",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208285,1754290390903,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.903",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208286,1754290390913,"fUSD",-506.67,0.00047945,120,"2025-08-04T06:53:10.913",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208287,1754290390922,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208288,1754290390933,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.933",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208289,1754290390943,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.943",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208290,1754290390952,"fUSD",-881.14,0.00047945,120,"2025-08-04T06:53:10.952",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208291,1754290390962,"fUSD",-742.85,0.00047945,120,"2025-08-04T06:53:10.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208292,1754290390972,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:10.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208293,1754290390981,"fUSD",-454.17,0.00047945,120,"2025-08-04T06:53:10.981",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208294,1754290390991,"fUSD",-1865.77,0.00047945,120,"2025-08-04T06:53:10.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208295,1754290391000,"fUSD",-564.64,0.00047945,60,"2025-08-04T06:53:11.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208296,1754290391009,"fUSD",-1526.94,0.00047945,120,"2025-08-04T06:53:11.009",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208297,1754290391018,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208298,1754290391028,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208299,1754290391038,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.038",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208300,1754290391047,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.047",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208301,1754290391056,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208302,1754290391066,"fUSD",-150.0,0.00047945,7,"2025-08-04T06:53:11.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208303,1754290391075,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208304,1754290391085,"fUSD",-828.91,0.00047945,120,"2025-08-04T06:53:11.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208305,1754290391094,"fUSD",-911.28,0.00047945,120,"2025-08-04T06:53:11.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208306,1754290391104,"fUSD",-586.97,0.00047945,120,"2025-08-04T06:53:11.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208307,1754290391114,"fUSD",-1618.43,0.00047945,120,"2025-08-04T06:53:11.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208308,1754290391123,"fUSD",-449.26167304,0.00047945,120,"2025-08-04T06:53:11.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208309,1754290391133,"fUSD",-1313.84,0.00047945,120,"2025-08-04T06:53:11.133",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208310,1754290391142,"fUSD",-1058.62,0.00047945,120,"2025-08-04T06:53:11.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208311,1754290391152,"fUSD",-1424.52,0.00047945,120,"2025-08-04T06:53:11.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208312,1754290391161,"fUSD",-1224.73,0.00047945,120,"2025-08-04T06:53:11.161",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208313,1754290391171,"fUSD",-460.08,0.00047945,120,"2025-08-04T06:53:11.171",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208314,1754290391180,"fUSD",-461.975391,0.00047945,14,"2025-08-04T06:53:11.180",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208315,1754290391189,"fUSD",-766.53,0.00047945,120,"2025-08-04T06:53:11.189",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208316,1754290391199,"fUSD",-1442.12,0.00047945,120,"2025-08-04T06:53:11.199",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208317,1754290391208,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.208",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208318,1754290391217,"fUSD",-461.975388,0.00047945,14,"2025-08-04T06:53:11.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208319,1754290391227,"fUSD",-628.33,0.00047945,120,"2025-08-04T06:53:11.227",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208320,1754290391236,"fUSD",-497.47,0.00047945,120,"2025-08-04T06:53:11.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208321,1754290391245,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.245",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208322,1754290391255,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.255",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208323,1754290391265,"fUSD",-1505.72,0.00047945,120,"2025-08-04T06:53:11.265",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208324,1754290391569,"fUSD",-1302.85,0.00047945,120,"2025-08-04T06:53:11.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208325,1754290391593,"fUSD",-370.01374094,0.00047945,120,"2025-08-04T06:53:11.593",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208326,1754290391603,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208327,1754290391613,"fUSD",-1326.41,0.00047945,120,"2025-08-04T06:53:11.613",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208328,1754290391623,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.623",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208329,1754290391632,"fUSD",-1051.27,0.00047945,120,"2025-08-04T06:53:11.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208330,1754290391642,"fUSD",-951.87,0.00047945,120,"2025-08-04T06:53:11.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208331,1754290391651,"fUSD",-866.05,0.00047945,120,"2025-08-04T06:53:11.651",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208332,1754290391661,"fUSD",-889.91,0.00047945,120,"2025-08-04T06:53:11.661",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208333,1754290391670,"fUSD",-1116.81,0.00047945,120,"2025-08-04T06:53:11.670",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208334,1754290391679,"fUSD",-802.17,0.00047945,120,"2025-08-04T06:53:11.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208335,1754290391689,"fUSD",-1709.6,0.00047945,120,"2025-08-04T06:53:11.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208336,1754290391699,"fUSD",-196.21235418,0.00047945,120,"2025-08-04T06:53:11.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208337,1754290391712,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208338,1754290391722,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208339,1754290391731,"fUSD",-678.02,0.00047945,120,"2025-08-04T06:53:11.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208340,1754290391742,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.742",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208341,1754290391751,"fUSD",-502.8,0.00047945,120,"2025-08-04T06:53:11.751",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208342,1754290391761,"fUSD",-1003.98,0.00047945,120,"2025-08-04T06:53:11.761",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208343,1754290391770,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.770",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208344,1754290391780,"fUSD",-186.808649,0.00047945,14,"2025-08-04T06:53:11.780",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208345,1754290391790,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.790",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208346,1754290391799,"fUSD",-733.91,0.00047945,120,"2025-08-04T06:53:11.799",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208347,1754290391810,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.810",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208348,1754290391819,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.819",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208349,1754290391828,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.828",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208350,1754290391838,"fUSD",-520.58,0.00047945,120,"2025-08-04T06:53:11.838",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208351,1754290391848,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.848",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208352,1754290391858,"fUSD",-454.22319399,0.00047945,120,"2025-08-04T06:53:11.858",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208353,1754290391868,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.868",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208354,1754290391877,"fUSD",-1139.57,0.00047945,120,"2025-08-04T06:53:11.877",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208355,1754290391887,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.887",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208356,1754290391896,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.896",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208357,1754290391906,"fUSD",-1564.24,0.00047945,120,"2025-08-04T06:53:11.906",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208358,1754290391916,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.916",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208359,1754290391926,"fUSD",-1642.73,0.00047945,120,"2025-08-04T06:53:11.926",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208360,1754290391936,"fUSD",-1812.69,0.00047945,120,"2025-08-04T06:53:11.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208361,1754290391946,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208362,1754290391956,"fUSD",-985.27,0.00047945,120,"2025-08-04T06:53:11.956",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208363,1754290391965,"fUSD",-476.8,0.00047945,120,"2025-08-04T06:53:11.965",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208364,1754290391976,"fUSD",-876.43,0.00047945,120,"2025-08-04T06:53:11.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208365,1754290391987,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:11.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208366,1754290391997,"fUSD",-1125.47,0.00047945,120,"2025-08-04T06:53:11.997",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208367,1754290392007,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.007",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208368,1754290392018,"fUSD",-933.76,0.00047945,120,"2025-08-04T06:53:12.018",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208369,1754290392028,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.028",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208370,1754290392039,"fUSD",-976.48,0.00047945,120,"2025-08-04T06:53:12.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208371,1754290392049,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208372,1754290392058,"fUSD",-424.16,0.00047945,120,"2025-08-04T06:53:12.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208373,1754290392068,"fUSD",-416.55,0.00047945,120,"2025-08-04T06:53:12.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208374,1754290392077,"fUSD",-1567.37,0.00047945,120,"2025-08-04T06:53:12.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208375,1754290392087,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:12.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208376,1754290392096,"fUSD",-481.83,0.00047945,120,"2025-08-04T06:53:12.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208377,1754290392106,"fUSD",-1650.23,0.00047945,120,"2025-08-04T06:53:12.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208378,1754290392116,"fUSD",-729.67,0.00047945,120,"2025-08-04T06:53:12.116",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208379,1754290392126,"fUSD",-819.44,0.00047945,120,"2025-08-04T06:53:12.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208380,1754290392136,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.136",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208381,1754290392146,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208382,1754290392156,"fUSD",-1610.82,0.00047945,120,"2025-08-04T06:53:12.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208383,1754290392166,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208384,1754290392175,"fUSD",-427.31,0.00047945,120,"2025-08-04T06:53:12.175",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208385,1754290392184,"fUSD",-514.04,0.00047945,120,"2025-08-04T06:53:12.184",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208386,1754290392194,"fUSD",-1439.84,0.00047945,120,"2025-08-04T06:53:12.194",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208387,1754290392204,"fUSD",-959.06,0.00047945,120,"2025-08-04T06:53:12.204",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208388,1754290392215,"fUSD",-896.51,0.00047945,60,"2025-08-04T06:53:12.215",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208389,1754290392225,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.225",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208390,1754290392236,"fUSD",-1413.05,0.00047945,120,"2025-08-04T06:53:12.236",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208391,1754290392246,"fUSD",-1161.04,0.00047945,120,"2025-08-04T06:53:12.246",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208392,1754290392256,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.256",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208393,1754290392266,"fUSD",-394.41922167,0.00047945,120,"2025-08-04T06:53:12.266",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208394,1754290392276,"fUSD",-748.34,0.00047945,120,"2025-08-04T06:53:12.276",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208395,1754290392286,"fUSD",-428.06,0.00047945,120,"2025-08-04T06:53:12.286",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208396,1754290392296,"fUSD",-1378.67,0.00047945,30,"2025-08-04T06:53:12.296",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208397,1754290392306,"fUSD",-1109.79,0.00047945,120,"2025-08-04T06:53:12.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208398,1754290392316,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.316",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208399,1754290392327,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.327",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208400,1754290392336,"fUSD",-151.0,0.00047945,14,"2025-08-04T06:53:12.336",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208401,1754290392347,"fUSD",-478.93,0.00047945,120,"2025-08-04T06:53:12.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208402,1754290392358,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.358",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208403,1754290392367,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.367",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208404,1754290392378,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.378",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208405,1754290392388,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.388",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208406,1754290392399,"fUSD",-1565.49,0.00047945,120,"2025-08-04T06:53:12.399",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208407,1754290392410,"fUSD",-520.46,0.00047945,120,"2025-08-04T06:53:12.410",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208408,1754290392419,"fUSD",-1250.84,0.00047945,120,"2025-08-04T06:53:12.419",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208409,1754290392637,"fUSD",-417.81,0.00047945,120,"2025-08-04T06:53:12.637",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208410,1754290392648,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.648",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208411,1754290392658,"fUSD",-1440.46,0.00047945,120,"2025-08-04T06:53:12.658",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208412,1754290392668,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.668",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208413,1754290392679,"fUSD",-607.0,0.00047945,120,"2025-08-04T06:53:12.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208414,1754290392689,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.689",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208415,1754290392698,"fUSD",-402.12115833,0.00047945,120,"2025-08-04T06:53:12.698",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208416,1754290392712,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.712",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208417,1754290392721,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.721",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208418,1754290392731,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.731",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208419,1754290392740,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.740",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208420,1754290392750,"fUSD",-890.87,0.00047945,120,"2025-08-04T06:53:12.750",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208421,1754290392760,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.760",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208422,1754290392771,"fUSD",-542.74,0.00047945,120,"2025-08-04T06:53:12.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208423,1754290392782,"fUSD",-411.21,0.00047945,120,"2025-08-04T06:53:12.782",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208424,1754290392792,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208425,1754290392804,"fUSD",-1103.85,0.00047945,120,"2025-08-04T06:53:12.804",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208426,1754290392815,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208427,1754290392824,"fUSD",-648.08,0.00047945,120,"2025-08-04T06:53:12.824",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208428,1754290392833,"fUSD",-715.56,0.00047945,120,"2025-08-04T06:53:12.833",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208429,1754290392842,"fUSD",-396.90973534,0.00047945,120,"2025-08-04T06:53:12.842",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208430,1754290392852,"fUSD",-1404.29,0.00047945,120,"2025-08-04T06:53:12.852",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208431,1754290392862,"fUSD",-635.18,0.00047945,120,"2025-08-04T06:53:12.862",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208432,1754290392872,"fUSD",-492.0,0.00047945,120,"2025-08-04T06:53:12.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208433,1754290392882,"fUSD",-1181.75,0.00047945,120,"2025-08-04T06:53:12.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208434,1754290392891,"fUSD",-1960.928243,0.00047945,120,"2025-08-04T06:53:12.891",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208435,1754290392901,"fUSD",-684.1,0.00047945,120,"2025-08-04T06:53:12.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208436,1754290392911,"fUSD",-909.02,0.00047945,120,"2025-08-04T06:53:12.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208437,1754290392921,"fUSD",-538.43,0.00047945,120,"2025-08-04T06:53:12.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208438,1754290392931,"fUSD",-1690.433574,0.00047945,120,"2025-08-04T06:53:12.931",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208439,1754290392941,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.941",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208440,1754290392950,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208441,1754290392960,"fUSD",-976.85,0.00047945,120,"2025-08-04T06:53:12.960",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208442,1754290392972,"fUSD",-523.08,0.00047945,120,"2025-08-04T06:53:12.972",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208443,1754290392982,"fUSD",-605.26,0.00047945,120,"2025-08-04T06:53:12.982",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208444,1754290392991,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:12.991",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208445,1754290393000,"fUSD",-388.79313663,0.00047945,120,"2025-08-04T06:53:13.000",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208446,1754290393010,"fUSD",-1884.130011,0.00047945,120,"2025-08-04T06:53:13.010",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208447,1754290393020,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.020",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208448,1754290393029,"fUSD",-1507.76,0.00047945,120,"2025-08-04T06:53:13.029",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208449,1754290393039,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.039",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208450,1754290393049,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.049",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208451,1754290393058,"fUSD",-882.11,0.00047945,120,"2025-08-04T06:53:13.058",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208452,1754290393068,"fUSD",-1330.07,0.00047945,120,"2025-08-04T06:53:13.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208453,1754290393077,"fUSD",-1157.19,0.00047945,120,"2025-08-04T06:53:13.077",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208454,1754290393087,"fUSD",-156.609953,0.00047945,120,"2025-08-04T06:53:13.087",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208455,1754290393096,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208456,1754290393106,"fUSD",-1313.52,0.00047945,120,"2025-08-04T06:53:13.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208457,1754290393115,"fUSD",-928.51,0.00047945,120,"2025-08-04T06:53:13.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208458,1754290393125,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.125",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208459,1754290393134,"fUSD",-793.75,0.00047945,60,"2025-08-04T06:53:13.134",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208460,1754290393144,"fUSD",-578.34,0.00047945,120,"2025-08-04T06:53:13.144",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208461,1754290393154,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.154",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208462,1754290393163,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208463,1754290393173,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.173",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208464,1754290393183,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208465,1754290393193,"fUSD",-409.12,0.00047945,120,"2025-08-04T06:53:13.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208466,1754290393202,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.202",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208467,1754290393212,"fUSD",-680.89,0.00047945,120,"2025-08-04T06:53:13.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208468,1754290393223,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208469,1754290393232,"fUSD",-489.31,0.00047945,120,"2025-08-04T06:53:13.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208470,1754290393241,"fUSD",-1120.45,0.00047945,120,"2025-08-04T06:53:13.241",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208471,1754290393251,"fUSD",-1077.23,0.00047945,120,"2025-08-04T06:53:13.251",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208472,1754290393261,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.261",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208473,1754290393270,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.270",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208474,1754290393280,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.280",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208475,1754290393289,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.289",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208476,1754290393299,"fUSD",-1711.4,0.00047945,120,"2025-08-04T06:53:13.299",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208477,1754290393309,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208478,1754290393319,"fUSD",-727.58,0.00047945,120,"2025-08-04T06:53:13.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208479,1754290393328,"fUSD",-821.7,0.00047945,120,"2025-08-04T06:53:13.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208480,1754290393338,"fUSD",-2047.95,0.00047945,120,"2025-08-04T06:53:13.338",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208481,1754290393347,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208482,1754290393357,"fUSD",-421.63,0.00047945,120,"2025-08-04T06:53:13.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208483,1754290393366,"fUSD",-4419.29,0.00047945,120,"2025-08-04T06:53:13.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208484,1754290393376,"fUSD",-847.35,0.00047945,120,"2025-08-04T06:53:13.376",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208485,1754290393387,"fUSD",-666.64,0.00047945,120,"2025-08-04T06:53:13.387",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208486,1754290393398,"fUSD",-1247.94,0.00047945,120,"2025-08-04T06:53:13.398",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208487,1754290393408,"fUSD",-1725.99,0.00047945,120,"2025-08-04T06:53:13.408",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208488,1754290393418,"fUSD",-1477.19,0.00047945,120,"2025-08-04T06:53:13.418",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208489,1754290393428,"fUSD",-765.07,0.00047945,120,"2025-08-04T06:53:13.428",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208490,1754290393438,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.438",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208491,1754290393448,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.448",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208492,1754290393457,"fUSD",-1280.8,0.00047945,2,"2025-08-04T06:53:13.457",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208493,1754290393467,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.467",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208494,1754290393476,"fUSD",-955.38,0.00047945,120,"2025-08-04T06:53:13.476",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208495,1754290393486,"fUSD",-901.07,0.00047945,120,"2025-08-04T06:53:13.486",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208496,1754290393495,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.495",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208497,1754290393505,"fUSD",-759.02,0.00047945,120,"2025-08-04T06:53:13.505",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208498,1754290393514,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.514",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208499,1754290393524,"fUSD",-1041.79,0.00047945,120,"2025-08-04T06:53:13.524",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208500,1754290393534,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.534",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208501,1754290393543,"fUSD",-414.05,0.00047945,120,"2025-08-04T06:53:13.543",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208502,1754290393553,"fUSD",-418.9472084,0.00047945,120,"2025-08-04T06:53:13.553",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208503,1754290393562,"fUSD",-567.57,0.00047945,120,"2025-08-04T06:53:13.562",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208504,1754290393572,"fUSD",-940.11,0.00047945,120,"2025-08-04T06:53:13.572",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208505,1754290393581,"fUSD",-1023.01,0.00047945,120,"2025-08-04T06:53:13.581",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208506,1754290393591,"fUSD",-1024.47,0.00047945,120,"2025-08-04T06:53:13.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208507,1754290393600,"fUSD",-1234.23,0.00047945,120,"2025-08-04T06:53:13.600",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208508,1754290393611,"fUSD",-1121.36,0.00047945,120,"2025-08-04T06:53:13.611",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208509,1754290393621,"fUSD",-838.61,0.00047945,120,"2025-08-04T06:53:13.621",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208510,1754290393630,"fUSD",-1732.74,0.00047945,120,"2025-08-04T06:53:13.630",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208511,1754290393640,"fUSD",-722.19,0.00047945,120,"2025-08-04T06:53:13.640",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208512,1754290393650,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.650",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208513,1754290393660,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.660",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208514,1754290393669,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.669",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208515,1754290393679,"fUSD",-407.47,0.00047945,120,"2025-08-04T06:53:13.679",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208516,1754290393688,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.688",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208517,1754290393699,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.699",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208518,1754290393713,"fUSD",-1293.91,0.00047945,120,"2025-08-04T06:53:13.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208519,1754290393722,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208520,1754290393732,"fUSD",-944.26,0.00047945,120,"2025-08-04T06:53:13.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208521,1754290393741,"fUSD",-437.67,0.00047945,120,"2025-08-04T06:53:13.741",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208522,1754290393752,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.752",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208523,1754290393762,"fUSD",-664.62,0.00047945,120,"2025-08-04T06:53:13.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208524,1754290393771,"fUSD",-615.77,0.00047945,120,"2025-08-04T06:53:13.771",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208525,1754290393781,"fUSD",-983.62,0.00047945,120,"2025-08-04T06:53:13.781",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208526,1754290393792,"fUSD",-1159.72,0.00047945,120,"2025-08-04T06:53:13.792",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208527,1754290393801,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208528,1754290393811,"fUSD",-589.2,0.00047945,120,"2025-08-04T06:53:13.811",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208529,1754290393820,"fUSD",-1944.0,0.00047945,120,"2025-08-04T06:53:13.820",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208530,1754290393830,"fUSD",-704.89,0.00047945,120,"2025-08-04T06:53:13.830",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208531,1754290393840,"fUSD",-241.16052123,0.00047945,120,"2025-08-04T06:53:13.840",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208532,1754290393851,"fUSD",-1090.73,0.00047945,120,"2025-08-04T06:53:13.851",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208533,1754290393861,"fUSD",-864.15,0.00047945,120,"2025-08-04T06:53:13.861",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208534,1754290393871,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.871",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208535,1754290393880,"fUSD",-711.51,0.00047945,120,"2025-08-04T06:53:13.880",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208536,1754290393890,"fUSD",-456.13,0.00047945,120,"2025-08-04T06:53:13.890",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208537,1754290393901,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208538,1754290393912,"fUSD",-992.05,0.00047945,120,"2025-08-04T06:53:13.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208539,1754290393921,"fUSD",-873.07,0.00047945,120,"2025-08-04T06:53:13.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208540,1754290393936,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.936",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208541,1754290393946,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:13.946",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208542,1754290393955,"fUSD",-803.61,0.00047945,120,"2025-08-04T06:53:13.955",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208543,1754290393966,"fUSD",-835.16,0.00047945,120,"2025-08-04T06:53:13.966",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208544,1754290393976,"fUSD",-529.07,0.00047945,120,"2025-08-04T06:53:13.976",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208545,1754290393986,"fUSD",-510.59,0.00047945,120,"2025-08-04T06:53:13.986",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208546,1754290393996,"fUSD",-1241.9,0.00047945,120,"2025-08-04T06:53:13.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208547,1754290394006,"fUSD",-1938.01,0.00047945,120,"2025-08-04T06:53:14.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208548,1754290394016,"fUSD",-931.63,0.00047945,120,"2025-08-04T06:53:14.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208549,1754290394026,"fUSD",-1886.61,0.00047945,120,"2025-08-04T06:53:14.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208550,1754290394036,"fUSD",-1288.92,0.00047945,120,"2025-08-04T06:53:14.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208551,1754290394046,"fUSD",-1414.91,0.00047945,120,"2025-08-04T06:53:14.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208552,1754290394056,"fUSD",-647.76,0.00047945,120,"2025-08-04T06:53:14.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208553,1754290394066,"fUSD",-651.67,0.00047945,120,"2025-08-04T06:53:14.066",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208554,1754290394076,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.076",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208555,1754290394086,"fUSD",-480.17,0.00047945,120,"2025-08-04T06:53:14.086",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208556,1754290394096,"fUSD",-739.24,0.00047945,120,"2025-08-04T06:53:14.096",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208557,1754290394106,"fUSD",-470.07,0.00047945,120,"2025-08-04T06:53:14.106",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208558,1754290394115,"fUSD",-415.44,0.00047945,120,"2025-08-04T06:53:14.115",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208559,1754290394126,"fUSD",-1148.6,0.00047945,120,"2025-08-04T06:53:14.126",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208560,1754290394135,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.135",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208561,1754290394146,"fUSD",-582.45,0.00047945,120,"2025-08-04T06:53:14.146",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208562,1754290394156,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.156",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208563,1754290394166,"fUSD",-6194.75,0.00047945,120,"2025-08-04T06:53:14.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208564,1754290394176,"fUSD",-1126.3,0.00047945,120,"2025-08-04T06:53:14.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208565,1754290394187,"fUSD",-460.0,0.00047945,120,"2025-08-04T06:53:14.187",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208566,1754290394196,"fUSD",-442.19,0.00047945,120,"2025-08-04T06:53:14.196",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208567,1754290394352,"fUSD",-400.0,0.00047945,7,"2025-08-04T06:53:14.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208568,1754290394364,"fUSD",-1252.69,0.00047945,120,"2025-08-04T06:53:14.364",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208569,1754290394375,"fUSD",-550.08,0.00047945,120,"2025-08-04T06:53:14.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208570,1754290394385,"fUSD",-405.89,0.00047945,120,"2025-08-04T06:53:14.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208571,1754290394395,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.395",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208572,1754290394406,"fUSD",-3027.52,0.00047945,120,"2025-08-04T06:53:14.406",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208573,1754290394415,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.415",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208574,1754290394425,"fUSD",-413.99,0.00047945,120,"2025-08-04T06:53:14.425",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208575,1754290394435,"fUSD",-1732.1,0.00047945,120,"2025-08-04T06:53:14.435",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208576,1754290394444,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.444",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208577,1754290394454,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.454",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208578,1754290394463,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208579,1754290394472,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208580,1754290394482,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208581,1754290394491,"fUSD",-1473.85,0.00047945,120,"2025-08-04T06:53:14.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208582,1754290394501,"fUSD",-482.36743592,0.00047945,120,"2025-08-04T06:53:14.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208583,1754290394511,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208584,1754290394520,"fUSD",-457.13,0.00047945,120,"2025-08-04T06:53:14.520",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208585,1754290394530,"fUSD",-2588.78,0.00047945,120,"2025-08-04T06:53:14.530",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208586,1754290394540,"fUSD",-1796.48,0.00047945,120,"2025-08-04T06:53:14.540",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208587,1754290394550,"fUSD",-527.16,0.00047945,120,"2025-08-04T06:53:14.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208588,1754290394559,"fUSD",-520.0,0.00047945,120,"2025-08-04T06:53:14.559",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208589,1754290394568,"fUSD",-1690.27,0.00047945,120,"2025-08-04T06:53:14.568",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208590,1754290394578,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.578",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208591,1754290394587,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.587",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208592,1754290394596,"fUSD",-653.3,0.00047945,120,"2025-08-04T06:53:14.596",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208593,1754290394605,"fUSD",-1266.42,0.00047945,120,"2025-08-04T06:53:14.605",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208594,1754290394614,"fUSD",-1195.08,0.00047945,120,"2025-08-04T06:53:14.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208595,1754290394623,"fUSD",-1579.08,0.00047945,120,"2025-08-04T06:53:14.623",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208596,1754290394632,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.632",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208597,1754290394642,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.642",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208598,1754290394652,"fUSD",-1395.13,0.00047945,120,"2025-08-04T06:53:14.652",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208599,1754290394662,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.662",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208600,1754290394671,"fUSD",-432.6,0.00047945,120,"2025-08-04T06:53:14.671",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208601,1754290394682,"fUSD",-472.09,0.00047945,120,"2025-08-04T06:53:14.682",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208602,1754290394691,"fUSD",-1000.17,0.00047945,120,"2025-08-04T06:53:14.691",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208603,1754290394702,"fUSD",-599.49,0.00047945,120,"2025-08-04T06:53:14.702",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208604,1754290394713,"fUSD",-538.07,0.00047945,120,"2025-08-04T06:53:14.713",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208605,1754290394722,"fUSD",-504.36,0.00047945,120,"2025-08-04T06:53:14.722",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208606,1754290394732,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.732",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208607,1754290394743,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.743",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208608,1754290394753,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.753",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208609,1754290394762,"fUSD",-471.57614613,0.00047945,120,"2025-08-04T06:53:14.762",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208610,1754290394772,"fUSD",-549.51,0.00047945,120,"2025-08-04T06:53:14.772",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208611,1754290394788,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.788",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208612,1754290394797,"fUSD",-4817.73,0.00047945,120,"2025-08-04T06:53:14.797",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208613,1754290394807,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.807",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208614,1754290394817,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.817",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208615,1754290394827,"fUSD",-1319.08,0.00047945,120,"2025-08-04T06:53:14.827",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208616,1754290394836,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.836",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208617,1754290394846,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.846",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208618,1754290394863,"fUSD",-2387.84,0.00047945,120,"2025-08-04T06:53:14.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208619,1754290394873,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.873",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208620,1754290394882,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208621,1754290394892,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208622,1754290394901,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208623,1754290394911,"fUSD",-500.0,0.00047945,120,"2025-08-04T06:53:14.911",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208624,1754290394921,"fUSD",-246.68,0.00047945,120,"2025-08-04T06:53:14.921",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208625,1754290394930,"fUSD",-5079.36,0.00047945,120,"2025-08-04T06:53:14.930",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208626,1754290394940,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.940",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208627,1754290394950,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.950",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208628,1754290394959,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.959",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208629,1754290394968,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:14.968",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208630,1754290394978,"fUSD",-1680.69,0.00047945,120,"2025-08-04T06:53:14.978",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208631,1754290394992,"fUSD",-1295.48,0.00047945,120,"2025-08-04T06:53:14.992",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208632,1754290395003,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.003",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208633,1754290395013,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.013",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208634,1754290395023,"fUSD",-435.74,0.00047945,120,"2025-08-04T06:53:15.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208635,1754290395032,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.032",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208636,1754290395042,"fUSD",-1121.24,0.00047945,120,"2025-08-04T06:53:15.042",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208637,1754290395052,"fUSD",-526.22,0.00047945,120,"2025-08-04T06:53:15.052",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208638,1754290395062,"fUSD",-705.04,0.00047945,120,"2025-08-04T06:53:15.062",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208639,1754290395071,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208640,1754290395081,"fUSD",-734.38,0.00047945,120,"2025-08-04T06:53:15.081",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208641,1754290395090,"fUSD",-2936.94,0.00047945,120,"2025-08-04T06:53:15.090",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208642,1754290395100,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.100",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208643,1754290395109,"fUSD",-867.58,0.00047945,120,"2025-08-04T06:53:15.109",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208644,1754290395119,"fUSD",-926.06,0.00047945,120,"2025-08-04T06:53:15.119",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208645,1754290395128,"fUSD",-1130.87,0.00047945,120,"2025-08-04T06:53:15.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208646,1754290395138,"fUSD",-465.98,0.00047945,120,"2025-08-04T06:53:15.138",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208647,1754290395147,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.147",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208648,1754290395158,"fUSD",-1703.37,0.00047945,120,"2025-08-04T06:53:15.158",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208649,1754290395167,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.167",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208650,1754290395176,"fUSD",-1231.39,0.00047945,120,"2025-08-04T06:53:15.176",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208651,1754290395186,"fUSD",-221.97776373,0.00047945,120,"2025-08-04T06:53:15.186",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208652,1754290395195,"fUSD",-704.05,0.00047945,120,"2025-08-04T06:53:15.195",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208653,1754290395205,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.205",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208654,1754290395214,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.214",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208655,1754290395223,"fUSD",-487.85,0.00047945,120,"2025-08-04T06:53:15.223",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208656,1754290395233,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.233",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208657,1754290395244,"fUSD",-730.78,0.00047945,120,"2025-08-04T06:53:15.244",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208658,1754290395253,"fUSD",-1356.87,0.00047945,120,"2025-08-04T06:53:15.253",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208659,1754290395263,"fUSD",-500.81,0.00047945,120,"2025-08-04T06:53:15.263",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208660,1754290395271,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.271",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208661,1754290395281,"fUSD",-947.6,0.00047945,120,"2025-08-04T06:53:15.281",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208662,1754290395290,"fUSD",-514.96160894,0.00047945,120,"2025-08-04T06:53:15.290",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208663,1754290395300,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.300",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208664,1754290395309,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.309",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208665,1754290395319,"fUSD",-1287.13,0.00047945,120,"2025-08-04T06:53:15.319",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208666,1754290395328,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.328",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208667,1754290395337,"fUSD",-434.42,0.00047945,120,"2025-08-04T06:53:15.337",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208668,1754290395347,"fUSD",-522.67499452,0.00047945,120,"2025-08-04T06:53:15.347",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208669,1754290395357,"fUSD",-1890.35,0.00047945,120,"2025-08-04T06:53:15.357",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208670,1754290395366,"fUSD",-896.46,0.00047945,120,"2025-08-04T06:53:15.366",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208671,1754290395375,"fUSD",-1067.68,0.00047945,120,"2025-08-04T06:53:15.375",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208672,1754290395385,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.385",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208673,1754290395394,"fUSD",-841.55,0.00047945,120,"2025-08-04T06:53:15.394",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208674,1754290395404,"fUSD",-434.38,0.00047945,120,"2025-08-04T06:53:15.404",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208675,1754290395413,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.413",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208676,1754290395423,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.423",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208677,1754290395432,"fUSD",-987.56,0.00047945,120,"2025-08-04T06:53:15.432",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208678,1754290395442,"fUSD",-530.43,0.00047945,120,"2025-08-04T06:53:15.442",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208679,1754290395451,"fUSD",-469.62,0.00047945,120,"2025-08-04T06:53:15.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208680,1754290395461,"fUSD",-810.88,0.00047945,120,"2025-08-04T06:53:15.461",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208681,1754290395470,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.470",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208682,1754290395479,"fUSD",-915.69,0.00047945,120,"2025-08-04T06:53:15.479",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208683,1754290395489,"fUSD",-1501.77,0.00047945,120,"2025-08-04T06:53:15.489",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208684,1754290395499,"fUSD",-1058.36,0.00047945,120,"2025-08-04T06:53:15.499",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208685,1754290395509,"fUSD",-935.48,0.00047945,120,"2025-08-04T06:53:15.509",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208686,1754290395518,"fUSD",-1101.74,0.00047945,120,"2025-08-04T06:53:15.518",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208687,1754290395527,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.527",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208688,1754290395536,"fUSD",-1159.69,0.00047945,120,"2025-08-04T06:53:15.536",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208689,1754290395546,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.546",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208690,1754290395555,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.555",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208691,1754290395565,"fUSD",-1876.25,0.00047945,120,"2025-08-04T06:53:15.565",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208692,1754290395574,"fUSD",-798.01,0.00047945,120,"2025-08-04T06:53:15.574",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208693,1754290395584,"fUSD",-5826.35,0.00047945,120,"2025-08-04T06:53:15.584",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208694,1754290395594,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.594",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208695,1754290395603,"fUSD",-896.35,0.00047945,120,"2025-08-04T06:53:15.603",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208696,1754290395614,"fUSD",-556.22,0.00047945,120,"2025-08-04T06:53:15.614",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208697,1754290395624,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.624",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208698,1754290395635,"fUSD",-1601.38,0.00047945,120,"2025-08-04T06:53:15.635",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208699,1754290395645,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.645",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208700,1754290395654,"fUSD",-607.9,0.00047945,120,"2025-08-04T06:53:15.654",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208701,1754290395663,"fUSD",-2561.99,0.00047945,14,"2025-08-04T06:53:15.663",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208702,1754290395674,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.674",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208703,1754290395683,"fUSD",-655.52,0.00047945,120,"2025-08-04T06:53:15.683",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208704,1754290395693,"fUSD",-451.2,0.00047945,120,"2025-08-04T06:53:15.693",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208705,1754290395703,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.703",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208706,1754290395715,"fUSD",-1166.35,0.00047945,120,"2025-08-04T06:53:15.715",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208707,1754290395725,"fUSD",-485.14,0.00047945,120,"2025-08-04T06:53:15.725",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208708,1754290395734,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.734",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208709,1754290395744,"fUSD",-838.64,0.00047945,120,"2025-08-04T06:53:15.744",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208710,1754290395754,"fUSD",-456.28,0.00047945,120,"2025-08-04T06:53:15.754",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208711,1754290395764,"fUSD",-1368.58,0.00047945,120,"2025-08-04T06:53:15.764",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208712,1754290395774,"fUSD",-1792.8,0.00047945,120,"2025-08-04T06:53:15.774",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208713,1754290395785,"fUSD",-517.54,0.00047945,120,"2025-08-04T06:53:15.785",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208714,1754290395801,"fUSD",-660.82,0.00047945,120,"2025-08-04T06:53:15.801",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208715,1754290395815,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.815",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208716,1754290395825,"fUSD",-1364.42,0.00047945,120,"2025-08-04T06:53:15.825",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208717,1754290395835,"fUSD",-1118.49,0.00047945,120,"2025-08-04T06:53:15.835",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208718,1754290395844,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.844",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208719,1754290395853,"fUSD",-89408.18,0.00047945,120,"2025-08-04T06:53:15.853",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208720,1754290395863,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.863",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208721,1754290395872,"fUSD",-606.91,0.00047945,120,"2025-08-04T06:53:15.872",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208722,1754290395882,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.882",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208723,1754290395892,"fUSD",-1091.37,0.00047945,120,"2025-08-04T06:53:15.892",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208724,1754290395901,"fUSD",-842.24,0.00047945,120,"2025-08-04T06:53:15.901",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208725,1754290395912,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.912",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208726,1754290395922,"fUSD",-1407.22,0.00047945,120,"2025-08-04T06:53:15.922",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208727,1754290395932,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.932",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208728,1754290395942,"fUSD",-1114.29,0.00047945,120,"2025-08-04T06:53:15.942",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208729,1754290395954,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.954",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208730,1754290395964,"fUSD",-641.89,0.00047945,120,"2025-08-04T06:53:15.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208731,1754290395975,"fUSD",-442.8,0.00047945,120,"2025-08-04T06:53:15.975",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208732,1754290395985,"fUSD",-429.17,0.00047945,120,"2025-08-04T06:53:15.985",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208733,1754290395996,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:15.996",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208734,1754290396006,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.006",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208735,1754290396016,"fUSD",-681.25,0.00047945,120,"2025-08-04T06:53:16.016",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208736,1754290396026,"fUSD",-3089.74,0.00047945,120,"2025-08-04T06:53:16.026",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208737,1754290396036,"fUSD",-517.08306431,0.00047945,120,"2025-08-04T06:53:16.036",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208738,1754290396046,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208739,1754290396056,"fUSD",-735.44,0.00047945,120,"2025-08-04T06:53:16.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208740,1754290396065,"fUSD",-1045.87,0.00047945,120,"2025-08-04T06:53:16.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208741,1754290396075,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.075",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208742,1754290396085,"fUSD",-512.16,0.00047945,120,"2025-08-04T06:53:16.085",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208743,1754290396094,"fUSD",-7487.46,0.00047945,120,"2025-08-04T06:53:16.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208744,1754290396104,"fUSD",-1620.5,0.00047945,120,"2025-08-04T06:53:16.104",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208745,1754290396113,"fUSD",-1146.08,0.00047945,120,"2025-08-04T06:53:16.113",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208746,1754290396123,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.123",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208747,1754290396132,"fUSD",-1108.92,0.00047945,120,"2025-08-04T06:53:16.132",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208748,1754290396142,"fUSD",-706.49,0.00047945,120,"2025-08-04T06:53:16.142",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208749,1754290396151,"fUSD",-997.82,0.00047945,120,"2025-08-04T06:53:16.151",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208750,1754290396162,"fUSD",-4191.81,0.00047945,120,"2025-08-04T06:53:16.162",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208751,1754290396172,"fUSD",-442.74,0.00047945,120,"2025-08-04T06:53:16.172",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208752,1754290396182,"fUSD",-471.63,0.00047945,120,"2025-08-04T06:53:16.182",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208753,1754290396191,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.191",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208754,1754290396201,"fUSD",-451.29,0.00047945,120,"2025-08-04T06:53:16.201",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208755,1754290396210,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.210",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208756,1754290396220,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.220",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208757,1754290396230,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.230",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208758,1754290396240,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208759,1754290396254,"fUSD",-2538.55,0.00047945,120,"2025-08-04T06:53:16.254",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208760,1754290396264,"fUSD",-485.24,0.00047945,120,"2025-08-04T06:53:16.264",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208761,1754290396274,"fUSD",-1069.88,0.00047945,120,"2025-08-04T06:53:16.274",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208762,1754290396284,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.284",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208763,1754290396294,"fUSD",-429.54,0.00047945,120,"2025-08-04T06:53:16.294",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208764,1754290396304,"fUSD",-803.05,0.00047945,120,"2025-08-04T06:53:16.304",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208765,1754290396313,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.313",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208766,1754290396323,"fUSD",-400.0,0.00047945,120,"2025-08-04T06:53:16.323",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208767,1754290396333,"fUSD",-643.0,0.0004795,2,"2025-08-04T06:53:16.333",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208768,1754290396342,"fUSD",-150.0,0.00047968,7,"2025-08-04T06:53:16.342",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208769,1754290396352,"fUSD",-150.0,0.00047971,7,"2025-08-04T06:53:16.352",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208770,1754290396362,"fUSD",-150.0,0.00047973,7,"2025-08-04T06:53:16.362",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208771,1754290396372,"fUSD",-2972.79980387,0.0004798,120,"2025-08-04T06:53:16.372",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208772,1754290396381,"fUSD",-150.0,0.00047982,7,"2025-08-04T06:53:16.381",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208773,1754290396391,"fUSD",-150.0,0.00047988,7,"2025-08-04T06:53:16.391",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208774,1754290396401,"fUSD",-500.0,0.00047989,30,"2025-08-04T06:53:16.401",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208775,1754290396411,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.411",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208776,1754290396421,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.421",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208777,1754290396430,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.430",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208778,1754290396443,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.443",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208779,1754290396452,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.452",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208780,1754290396463,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.463",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208781,1754290396472,"fUSD",-157.499618,0.00047999,14,"2025-08-04T06:53:16.472",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208782,1754290396482,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.482",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208783,1754290396491,"fUSD",-1007.17980342,0.00047999,2,"2025-08-04T06:53:16.491",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208784,1754290396501,"fUSD",-248.599115,0.00047999,14,"2025-08-04T06:53:16.501",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208785,1754290396511,"fUSD",-400.0,0.00047999,120,"2025-08-04T06:53:16.511",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208786,1754290396521,"fUSD",-236.97885768,0.00047999,7,"2025-08-04T06:53:16.521",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208787,1754290396531,"fUSD",-156.06002494,0.00047999,30,"2025-08-04T06:53:16.531",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208788,1754290396541,"fUSD",-186.242691,0.00047999,14,"2025-08-04T06:53:16.541",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208789,1754290396550,"fUSD",-186.242691,0.00047999,14,"2025-08-04T06:53:16.550",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208790,1754290396560,"fUSD",-165.856498,0.00047999,14,"2025-08-04T06:53:16.560",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208791,1754290396569,"fUSD",-151.0,0.00047999,14,"2025-08-04T06:53:16.569",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208792,1754290396579,"fUSD",-512.26022641,0.00047999,30,"2025-08-04T06:53:16.579",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208793,1754290396591,"fUSD",-50000.0,0.00048,48,"2025-08-04T06:53:16.591",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208794,1754290396601,"fUSD",-234630.5212911,0.00048,120,"2025-08-04T06:53:16.601",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208795,1754290398152,"fUSD",-150.0,0.0004559,2,"2025-08-04T06:53:18.152",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208796,1754290398163,"fUSD",-552.28202496,0.00045746,2,"2025-08-04T06:53:18.163",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208797,1754290398174,"fUSD",-703.88885535,0.00045901,2,"2025-08-04T06:53:18.174",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208798,1754290398183,"fUSD",-151.0,0.00046047,7,"2025-08-04T06:53:18.183",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208799,1754290398193,"fUSD",-855.49568573,0.00046057,2,"2025-08-04T06:53:18.193",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208800,1754290398203,"fUSD",-1007.10251611,0.00046212,2,"2025-08-04T06:53:18.203",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208801,1754290398212,"fUSD",-1158.70934649,0.00046368,2,"2025-08-04T06:53:18.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208802,1754290398222,"fUSD",-1310.31617688,0.00046523,2,"2025-08-04T06:53:18.222",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208803,1754290398232,"fUSD",-76.31879823,0.00046575,120,"2025-08-04T06:53:18.232",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208804,1754290399128,"fUSD",-151.006603,0.00043613,10,"2025-08-04T06:53:19.128",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208805,1754290405306,"fUSD",-153.37918463,0.00040418,30,"2025-08-04T06:53:25.306",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208806,1754290412114,"fUSD",-5.00081537,0.00040418,30,"2025-08-04T06:53:32.114",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208807,1754290412137,"fUSD",-145.99918463,0.00040525,2,"2025-08-04T06:53:32.137",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208808,1754290415403,"fUSD",-5.00081537,0.00040525,2,"2025-08-04T06:53:35.403",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208809,1754290415427,"fUSD",-151.0,0.00041173,5,"2025-08-04T06:53:35.427",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208810,1754290415451,"fUSD",-59.98758463,0.00043613,10,"2025-08-04T06:53:35.451",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208811,1754290418204,"fUSD",-290.26231547,0.00043613,10,"2025-08-04T06:53:38.204",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208812,1754290423212,"fUSD",-151.0,0.00042508,5,"2025-08-04T06:53:43.212",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208813,1754290423237,"fUSD",-2.37918463,0.00043613,10,"2025-08-04T06:53:43.237",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208814,1754290429056,"fUSD",-151.0,0.00043588,5,"2025-08-04T06:53:49.056",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208815,1754290429079,"fUSD",-1.36431227,0.00043613,10,"2025-08-04T06:53:49.079",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208816,1754290429101,"fUSD",-142.77045417,0.0004446,30,"2025-08-04T06:53:49.101",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208817,1754290434023,"fUSD",-15.60954583,0.0004446,30,"2025-08-04T06:53:54.023",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208818,1754290434046,"fUSD",-151.0,0.00044659,7,"2025-08-04T06:53:54.046",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208819,1754290434068,"fUSD",-68.68128483,0.00045595,2,"2025-08-04T06:53:54.068",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208820,1754290441071,"fUSD",-81.31871517,0.00045595,2,"2025-08-04T06:54:01.071",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208821,1754290441094,"fUSD",-85.19656337,0.00045748,2,"2025-08-04T06:54:01.094",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208822,1754290441964,"fUSD",-200.0,0.00041096,20,"2025-08-04T06:54:01.964",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208823,1754290441987,"fUSD",-90.26231547,0.00045748,2,"2025-08-04T06:54:01.987",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208824,1754290442659,"fUSD",-35.96617016,0.00045748,2,"2025-08-04T06:54:02.659",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208825,1754290442681,"fUSD",-151.0,0.00045815,7,"2025-08-04T06:54:02.681",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208826,1754290442704,"fUSD",-35.30638139,0.00045853,7,"2025-08-04T06:54:02.704",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208827,1754290444217,"fUSD",-115.69361861,0.00045853,7,"2025-08-04T06:54:04.217",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208828,1754290444240,"fUSD",-179.44114783,0.00046367,5,"2025-08-04T06:54:04.240",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208829,1754290445166,"fUSD",-277.59211348,0.00046367,5,"2025-08-04T06:54:05.166",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208830,1754290445829,"fUSD",-227.32076712,0.00046367,5,"2025-08-04T06:54:05.829",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208831,1754290447037,"fUSD",-211.425049,0.00045751,2,"2025-08-04T06:54:07.037",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208832,1754290447065,"fUSD",-29.50291548,0.00046367,5,"2025-08-04T06:54:07.065",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208833,1754290448474,"fUSD",-195.14305609,0.00046367,5,"2025-08-04T06:54:08.474",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208834,1754290448498,"fUSD",-78.26483043,0.00046374,5,"2025-08-04T06:54:08.498",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208835,1754290449937,"fUSD",-221.73516957,0.00046374,5,"2025-08-04T06:54:09.937",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208836,1754290449962,"fUSD",-12.54889199,0.00046475,120,"2025-08-04T06:54:09.962",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208837,1754290452595,"fUSD",-435.75658622,0.00045205,120,"2025-08-04T06:54:12.595",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208838,1754290453561,"fUSD",-209.57145819,0.00045205,120,"2025-08-04T06:54:13.561",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208839,1754290454150,"fUSD",-160.30833245,0.00045205,120,"2025-08-04T06:54:14.150",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208840,1754290456526,"fUSD",-235.29083066,0.00045205,120,"2025-08-04T06:54:16.526",0.00036135000000000003,35.42,0.9755951645552307,2062260893.1776574]
[377208947,1754291124347,"fUSD",172.25,0.00013699,2,"2025-08-04T07:05:24.347",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209058,1754291433177,"fUSD",-283.9,0.00028437,3,"2025-08-04T07:10:33.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209059,1754291433186,"fUSD",-153.00933818,0.00031281,120,"2025-08-04T07:10:33.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209060,1754291433197,"fUSD",-298.30999983,0.00031281,120,"2025-08-04T07:10:33.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209061,1754291433208,"fUSD",-731.65827864,0.00031281,120,"2025-08-04T07:10:33.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209062,1754291433235,"fUSD",-1310.37238335,0.00031281,120,"2025-08-04T07:10:33.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209063,1754291433246,"fUSD",-283.9,0.00034004,6,"2025-08-04T07:10:33.246",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209064,1754291433255,"fUSD",-157.95,0.00035292,2,"2025-08-04T07:10:33.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209065,1754291433265,"fUSD",-348.96063,0.00035888,30,"2025-08-04T07:10:33.265",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209066,1754291433275,"fUSD",-152.0,0.00035915,3,"2025-08-04T07:10:33.275",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209067,1754291433284,"fUSD",-348.96063,0.00036088,30,"2025-08-04T07:10:33.284",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209068,1754291433294,"fUSD",-251.5,0.00036217,120,"2025-08-04T07:10:33.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209069,1754291433304,"fUSD",-220.13491,0.00036217,120,"2025-08-04T07:10:33.304",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209070,1754291433314,"fUSD",-320.72669391,0.00036217,120,"2025-08-04T07:10:33.314",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209071,1754291433324,"fUSD",-317.13523982,0.00036217,120,"2025-08-04T07:10:33.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209072,1754291433334,"fUSD",-348.96063,0.00036288,30,"2025-08-04T07:10:33.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209073,1754291433343,"fUSD",-348.96063,0.00036488,30,"2025-08-04T07:10:33.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209074,1754291433353,"fUSD",-348.96063,0.00036688,30,"2025-08-04T07:10:33.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209075,1754291433363,"fUSD",-152.0,0.00036758,4,"2025-08-04T07:10:33.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209076,1754291433372,"fUSD",-348.96063,0.00036888,30,"2025-08-04T07:10:33.372",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209077,1754291433381,"fUSD",-1163.2021,0.00036888,7,"2025-08-04T07:10:33.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209078,1754291433391,"fUSD",-348.96063,0.00037088,30,"2025-08-04T07:10:33.391",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209079,1754291433401,"fUSD",-214.27,0.00037112,7,"2025-08-04T07:10:33.401",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209080,1754291433410,"fUSD",-348.96063,0.00037288,30,"2025-08-04T07:10:33.410",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209081,1754291433419,"fUSD",-348.96063,0.00037488,30,"2025-08-04T07:10:33.419",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209082,1754291433429,"fUSD",-343.813758,0.00037499,2,"2025-08-04T07:10:33.429",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209083,1754291433439,"fUSD",-152.0,0.000376,5,"2025-08-04T07:10:33.439",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209084,1754291433448,"fUSD",-348.96063,0.00037688,30,"2025-08-04T07:10:33.448",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209085,1754291433458,"fUSD",-348.96063,0.00037888,30,"2025-08-04T07:10:33.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209086,1754291433468,"fUSD",-348.96063,0.00038088,30,"2025-08-04T07:10:33.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209087,1754291433478,"fUSD",-348.96063,0.00038288,30,"2025-08-04T07:10:33.478",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209088,1754291433488,"fUSD",-152.0,0.00038443,6,"2025-08-04T07:10:33.488",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209089,1754291433498,"fUSD",-348.96063,0.00038488,30,"2025-08-04T07:10:33.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209090,1754291433511,"fUSD",-348.96063,0.00038688,30,"2025-08-04T07:10:33.511",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209091,1754291433522,"fUSD",-157.95,0.00038822,2,"2025-08-04T07:10:33.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209092,1754291433531,"fUSD",-348.96063,0.00039088,30,"2025-08-04T07:10:33.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209093,1754291433541,"fUSD",-152.0,0.00039286,7,"2025-08-04T07:10:33.541",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209094,1754291433551,"fUSD",-348.96063,0.00039288,30,"2025-08-04T07:10:33.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209095,1754291433560,"fUSD",-348.96063,0.00039488,30,"2025-08-04T07:10:33.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209096,1754291433570,"fUSD",-283.9,0.0003957,15,"2025-08-04T07:10:33.570",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209097,1754291433579,"fUSD",-348.96063,0.00039688,30,"2025-08-04T07:10:33.579",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209098,1754291433590,"fUSD",-317.1,0.0003975,2,"2025-08-04T07:10:33.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209099,1754291433600,"fUSD",-348.96063,0.00039888,30,"2025-08-04T07:10:33.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209100,1754291433609,"fUSD",-403.20089,0.0004,120,"2025-08-04T07:10:33.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209101,1754291433619,"fUSD",-315.19,0.00040077,2,"2025-08-04T07:10:33.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209102,1754291433628,"fUSD",-348.96063,0.00040088,30,"2025-08-04T07:10:33.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209103,1754291433638,"fUSD",-152.0,0.00040128,8,"2025-08-04T07:10:33.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209104,1754291433647,"fUSD",-348.96063,0.00040288,30,"2025-08-04T07:10:33.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209105,1754291433657,"fUSD",-348.96063,0.00040488,30,"2025-08-04T07:10:33.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209106,1754291433667,"fUSD",-280.0,0.00040576,30,"2025-08-04T07:10:33.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209107,1754291433677,"fUSD",-348.96063,0.00040688,30,"2025-08-04T07:10:33.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209108,1754291433687,"fUSD",-512.0,0.00040771,10,"2025-08-04T07:10:33.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209109,1754291433696,"fUSD",-348.96063,0.00040888,30,"2025-08-04T07:10:33.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209110,1754291433706,"fUSD",-152.0,0.00040971,9,"2025-08-04T07:10:33.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209111,1754291433715,"fUSD",-200.0,0.00041,7,"2025-08-04T07:10:33.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209112,1754291433725,"fUSD",-169.0,0.00041,90,"2025-08-04T07:10:33.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209113,1754291433735,"fUSD",-348.96063,0.00041088,30,"2025-08-04T07:10:33.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209114,1754291433744,"fUSD",-200.0,0.00041096,20,"2025-08-04T07:10:33.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209115,1754291433753,"fUSD",-348.96063,0.00041288,30,"2025-08-04T07:10:33.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209116,1754291433763,"fUSD",-1293.41,0.00041386,2,"2025-08-04T07:10:33.763",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209117,1754291433772,"fUSD",-317.1,0.0004148,120,"2025-08-04T07:10:33.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209118,1754291433781,"fUSD",-348.96063,0.00041488,30,"2025-08-04T07:10:33.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209119,1754291433791,"fUSD",-177.0,0.00041641,2,"2025-08-04T07:10:33.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209120,1754291433801,"fUSD",-348.96063,0.00041688,30,"2025-08-04T07:10:33.801",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209121,1754291433810,"fUSD",-177.0,0.00041745,2,"2025-08-04T07:10:33.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209122,1754291433820,"fUSD",-152.0,0.00041814,10,"2025-08-04T07:10:33.820",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209123,1754291433830,"fUSD",-177.0,0.00041849,2,"2025-08-04T07:10:33.830",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209124,1754291433842,"fUSD",-348.96063,0.00041888,30,"2025-08-04T07:10:33.842",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209125,1754291433853,"fUSD",-177.0,0.00041953,2,"2025-08-04T07:10:33.853",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209126,1754291433862,"fUSD",-177.0,0.00042058,2,"2025-08-04T07:10:33.862",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209127,1754291433872,"fUSD",-157.95,0.00042351,30,"2025-08-04T07:10:33.872",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209128,1754291433882,"fUSD",-152.0,0.00042656,11,"2025-08-04T07:10:33.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209129,1754291433892,"fUSD",-199.13762373,0.00042776,28,"2025-08-04T07:10:33.892",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209130,1754291433902,"fUSD",-512.0,0.00042907,10,"2025-08-04T07:10:33.902",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209131,1754291433911,"fUSD",-317.1,0.0004321,120,"2025-08-04T07:10:33.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209132,1754291433921,"fUSD",-4137.0,0.00043253,2,"2025-08-04T07:10:33.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209133,1754291433930,"fUSD",-5017.25859329,0.00043253,2,"2025-08-04T07:10:33.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209135,1754291438306,"fUSD",-773.89940671,0.00043253,2,"2025-08-04T07:10:38.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209136,1754291438317,"fUSD",-1169.0,0.00043253,2,"2025-08-04T07:10:38.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209137,1754291438327,"fUSD",-301.33,0.00043389,30,"2025-08-04T07:10:38.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209138,1754291438337,"fUSD",-1635.74,0.00043389,30,"2025-08-04T07:10:38.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209139,1754291438348,"fUSD",-347.71,0.00043389,30,"2025-08-04T07:10:38.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209140,1754291438357,"fUSD",-501.4006779,0.0004346,120,"2025-08-04T07:10:38.357",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209141,1754291438367,"fUSD",-300.71,0.00043468,30,"2025-08-04T07:10:38.367",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209142,1754291438378,"fUSD",-172.88,0.00043468,30,"2025-08-04T07:10:38.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209143,1754291438387,"fUSD",-150.0,0.00043468,30,"2025-08-04T07:10:38.387",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209144,1754291438397,"fUSD",-151.39,0.00043468,30,"2025-08-04T07:10:38.397",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209145,1754291438406,"fUSD",-537.09,0.00043468,30,"2025-08-04T07:10:38.406",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209146,1754291438416,"fUSD",-150.0,0.00043468,30,"2025-08-04T07:10:38.416",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209148,1754291438426,"fUSD",-345.76,0.00043468,30,"2025-08-04T07:10:38.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209150,1754291438435,"fUSD",-150.0,0.00043491,120,"2025-08-04T07:10:38.435",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209152,1754291438444,"fUSD",-152.0,0.00043499,12,"2025-08-04T07:10:38.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209154,1754291438454,"fUSD",-283.02125,0.000438,120,"2025-08-04T07:10:38.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209156,1754291438464,"fUSD",-1000.0,0.00043912,2,"2025-08-04T07:10:38.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209158,1754291438473,"fUSD",-197.37,0.00043991,2,"2025-08-04T07:10:38.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209160,1754291438483,"fUSD",-157.0,0.00044,30,"2025-08-04T07:10:38.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209162,1754291438492,"fUSD",-12221.12,0.00044014,2,"2025-08-04T07:10:38.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209164,1754291438502,"fUSD",-614.27,0.00044243,30,"2025-08-04T07:10:38.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209166,1754291438512,"fUSD",-387.58,0.00044243,2,"2025-08-04T07:10:38.512",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209168,1754291438521,"fUSD",-22195.30982761,0.00044278,120,"2025-08-04T07:10:38.521",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209177,1754291438730,"fUSD",-395.02724689,0.00044278,120,"2025-08-04T07:10:38.730",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209179,1754291438742,"fUSD",-582.96009681,0.00044278,120,"2025-08-04T07:10:38.742",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209322,1754291440255,"fUSD",-4490.0,0.00044278,120,"2025-08-04T07:10:40.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209358,1754291440608,"fUSD",-713.74300005,0.00044278,120,"2025-08-04T07:10:40.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209409,1754291444690,"fUSD",-288.20392971,0.00044278,120,"2025-08-04T07:10:44.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209497,1754292158743,"fUSD",1322.54978906,0.00015,2,"2025-08-04T07:22:38.743",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209499,1754292171642,"fUSD",168.64,0.00013699,2,"2025-08-04T07:22:51.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209503,1754292184398,"fUSD",1500.0,0.00015,3,"2025-08-04T07:23:04.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209534,1754292308944,"fUSD",41197.50021094,0.00019,2,"2025-08-04T07:25:08.944",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209535,1754292308973,"fUSD",49845.48,0.00019,2,"2025-08-04T07:25:08.973",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209536,1754292309003,"fUSD",49690.04,0.00019,2,"2025-08-04T07:25:09.003",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209537,1754292309033,"fUSD",10000.0,0.00019,2,"2025-08-04T07:25:09.033",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209538,1754292309071,"fUSD",50000.0,0.00019,2,"2025-08-04T07:25:09.071",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209539,1754292310085,"fUSD",-235.41837003,0.00019,2,"2025-08-04T07:25:10.085",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209540,1754292313100,"fUSD",-373.65275205,0.00019,2,"2025-08-04T07:25:13.100",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209560,1754292604553,"fUSD",1200.0,0.00018999,2,"2025-08-04T07:30:04.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209576,1754292632542,"fUSD",-9759.35162696,0.00019,2,"2025-08-04T07:30:32.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209577,1754292632555,"fUSD",-1246.24991427,0.00019,2,"2025-08-04T07:30:32.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209578,1754292632566,"fUSD",-3148.97995,0.00019,2,"2025-08-04T07:30:32.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209579,1754292632656,"fUSD",-1104.63806493,0.00019,2,"2025-08-04T07:30:32.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209580,1754292632668,"fUSD",-5356.31732994,0.00019,2,"2025-08-04T07:30:32.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209581,1754292632755,"fUSD",-1375.42504389,0.00019,2,"2025-08-04T07:30:32.755",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209582,1754292632767,"fUSD",-1661.6087598,0.00019,2,"2025-08-04T07:30:32.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209724,1754292638396,"fUSD",-522.9588,0.00019,2,"2025-08-04T07:30:38.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209725,1754292638492,"fUSD",-371.49343738,0.00019,2,"2025-08-04T07:30:38.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209726,1754292638504,"fUSD",-1341.72204,0.00019,2,"2025-08-04T07:30:38.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209727,1754292638516,"fUSD",-19806.59031622,0.00019,2,"2025-08-04T07:30:38.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209728,1754292638615,"fUSD",-896.5462014,0.00019,2,"2025-08-04T07:30:38.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209729,1754292638627,"fUSD",-5604.5,0.00019,2,"2025-08-04T07:30:38.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209730,1754292638639,"fUSD",-811.899985,0.00019,2,"2025-08-04T07:30:38.639",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209741,1754292640461,"fUSD",-2739.20187028,0.00019,2,"2025-08-04T07:30:40.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209742,1754292640474,"fUSD",-28785.94417477,0.00019,2,"2025-08-04T07:30:40.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209743,1754292640483,"fUSD",-1680.0,0.0002081,2,"2025-08-04T07:30:40.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209744,1754292640494,"fUSD",-1459.07,0.000209,2,"2025-08-04T07:30:40.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209745,1754292640504,"fUSD",-336.22399346,0.00022145,2,"2025-08-04T07:30:40.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209746,1754292640514,"fUSD",-1046.0,0.00022793,2,"2025-08-04T07:30:40.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209747,1754292640525,"fUSD",-278.82927077,0.000229,8,"2025-08-04T07:30:40.525",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209748,1754292640535,"fUSD",-278.82927056,0.00023728,9,"2025-08-04T07:30:40.535",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209749,1754292640545,"fUSD",-278.82927056,0.00024555,11,"2025-08-04T07:30:40.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209750,1754292640554,"fUSD",-278.82927056,0.00025383,13,"2025-08-04T07:30:40.554",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209751,1754292640564,"fUSD",-278.82927056,0.0002621,14,"2025-08-04T07:30:40.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209752,1754292640574,"fUSD",-278.82927056,0.00027038,16,"2025-08-04T07:30:40.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209753,1754292640583,"fUSD",-278.82927056,0.00027866,17,"2025-08-04T07:30:40.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209754,1754292640593,"fUSD",-2500.0,0.00027945,7,"2025-08-04T07:30:40.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209755,1754292640603,"fUSD",-150.000001,0.00028,60,"2025-08-04T07:30:40.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209756,1754292640613,"fUSD",-500.0,0.00028339,2,"2025-08-04T07:30:40.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209757,1754292640623,"fUSD",-213.0,0.00028437,3,"2025-08-04T07:30:40.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209758,1754292640637,"fUSD",-278.82927056,0.00028693,19,"2025-08-04T07:30:40.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209759,1754292640647,"fUSD",-278.82927056,0.00029521,21,"2025-08-04T07:30:40.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209760,1754292640657,"fUSD",-799.999999,0.0003,2,"2025-08-04T07:30:40.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209761,1754292640667,"fUSD",-278.82927056,0.00030348,22,"2025-08-04T07:30:40.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209762,1754292640676,"fUSD",-1565.10302549,0.00031,2,"2025-08-04T07:30:40.676",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209763,1754292640686,"fUSD",-278.82927056,0.00031176,24,"2025-08-04T07:30:40.686",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209764,1754292640696,"fUSD",-859.079999,0.0003121,2,"2025-08-04T07:30:40.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209765,1754292640706,"fUSD",-278.82927056,0.00032003,26,"2025-08-04T07:30:40.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209766,1754292640715,"fUSD",-278.82927056,0.00032831,27,"2025-08-04T07:30:40.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209767,1754292640725,"fUSD",-278.82927056,0.00033659,29,"2025-08-04T07:30:40.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209768,1754292640734,"fUSD",-213.0,0.00034004,6,"2025-08-04T07:30:40.734",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209769,1754292640744,"fUSD",-278.82927056,0.00034486,30,"2025-08-04T07:30:40.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209770,1754292640753,"fUSD",-462.4734684,0.00035,12,"2025-08-04T07:30:40.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209771,1754292640763,"fUSD",-278.82927056,0.00035314,32,"2025-08-04T07:30:40.763",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209772,1754292640772,"fUSD",-278.82927056,0.00036141,34,"2025-08-04T07:30:40.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209773,1754292640783,"fUSD",-8071.61462483,0.00036188,120,"2025-08-04T07:30:40.783",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209774,1754292640792,"fUSD",-278.82927056,0.00036969,35,"2025-08-04T07:30:40.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209775,1754292640802,"fUSD",-280.0,0.000374,30,"2025-08-04T07:30:40.802",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209776,1754292640812,"fUSD",-361.84,0.00037738,2,"2025-08-04T07:30:40.812",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209777,1754292640822,"fUSD",-278.82927056,0.00037797,37,"2025-08-04T07:30:40.822",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209778,1754292640832,"fUSD",-1275.87,0.00038075,2,"2025-08-04T07:30:40.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209779,1754292640842,"fUSD",-278.82927056,0.00038624,39,"2025-08-04T07:30:40.842",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209780,1754292640851,"fUSD",-23900.0,0.0003864,2,"2025-08-04T07:30:40.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209781,1754292640861,"fUSD",-513.0,0.00038644,2,"2025-08-04T07:30:40.861",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209782,1754292640871,"fUSD",-5510.0,0.000393,5,"2025-08-04T07:30:40.871",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209783,1754292640881,"fUSD",-278.82927056,0.00039452,40,"2025-08-04T07:30:40.881",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209784,1754292640891,"fUSD",-361.84,0.00039469,2,"2025-08-04T07:30:40.891",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209785,1754292640900,"fUSD",-213.0,0.0003957,15,"2025-08-04T07:30:40.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209786,1754292640910,"fUSD",-157.96,0.00039965,2,"2025-08-04T07:30:40.910",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209787,1754292640920,"fUSD",-1000.0,0.0004,120,"2025-08-04T07:30:40.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209788,1754292640929,"fUSD",-799.999999,0.0004,30,"2025-08-04T07:30:40.929",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209789,1754292640939,"fUSD",-200.0,0.00040065,2,"2025-08-04T07:30:40.939",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209790,1754292640949,"fUSD",-278.82927056,0.00040279,42,"2025-08-04T07:30:40.949",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209791,1754292640959,"fUSD",-513.0,0.0004078,10,"2025-08-04T07:30:40.959",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209792,1754292640968,"fUSD",-200.0,0.00041096,20,"2025-08-04T07:30:40.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209793,1754292640978,"fUSD",-1200.0,0.000411,2,"2025-08-04T07:30:40.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209794,1754292640987,"fUSD",-278.82927056,0.00041107,44,"2025-08-04T07:30:40.987",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209795,1754292640997,"fUSD",-391.0,0.0004114,30,"2025-08-04T07:30:40.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209796,1754292641007,"fUSD",-361.84,0.00041199,120,"2025-08-04T07:30:41.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209797,1754292641017,"fUSD",-440.71,0.00041244,2,"2025-08-04T07:30:41.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209798,1754292641027,"fUSD",-1000.0,0.00041402,120,"2025-08-04T07:30:41.027",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209799,1754292641036,"fUSD",-2591.75,0.00041821,120,"2025-08-04T07:30:41.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209800,1754292641046,"fUSD",-278.82927056,0.00041934,45,"2025-08-04T07:30:41.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209801,1754292641055,"fUSD",-1000.0,0.00041959,2,"2025-08-04T07:30:41.055",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209802,1754292641065,"fUSD",-191.28,0.00041967,2,"2025-08-04T07:30:41.065",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209803,1754292641074,"fUSD",-151.629,0.00042383,64,"2025-08-04T07:30:41.074",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209804,1754292641084,"fUSD",-943.20466214,0.00042473,120,"2025-08-04T07:30:41.084",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209805,1754292641094,"fUSD",-250.0,0.0004251,120,"2025-08-04T07:30:41.094",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209806,1754292641104,"fUSD",-666.0,0.0004253,3,"2025-08-04T07:30:41.104",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209807,1754292641114,"fUSD",-406.2,0.00042554,2,"2025-08-04T07:30:41.114",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209808,1754292641123,"fUSD",-235.43,0.00042703,3,"2025-08-04T07:30:41.123",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209809,1754292641133,"fUSD",-278.82927056,0.00042762,47,"2025-08-04T07:30:41.133",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209810,1754292641143,"fUSD",-1000.0,0.00042804,120,"2025-08-04T07:30:41.143",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209811,1754292641153,"fUSD",-513.0,0.00042915,13,"2025-08-04T07:30:41.153",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209814,1754292641162,"fUSD",-361.84,0.00042929,120,"2025-08-04T07:30:41.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209816,1754292641172,"fUSD",-150.0,0.00043,90,"2025-08-04T07:30:41.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209819,1754292641181,"fUSD",-150.0,0.00043014,90,"2025-08-04T07:30:41.181",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209820,1754292641191,"fUSD",-731.66,0.00043047,120,"2025-08-04T07:30:41.191",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209821,1754292641200,"fUSD",-150.0,0.00043107,2,"2025-08-04T07:30:41.200",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209822,1754292641210,"fUSD",-537.65215446,0.00043254,2,"2025-08-04T07:30:41.210",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209823,1754292641220,"fUSD",-685.24294196,0.00043401,2,"2025-08-04T07:30:41.220",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209824,1754292641229,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.229",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209825,1754292641239,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.239",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209826,1754292641248,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.248",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209827,1754292641258,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209828,1754292641268,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209829,1754292641278,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209830,1754292641288,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209831,1754292641298,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209832,1754292641307,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209833,1754292641317,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209834,1754292641326,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209835,1754292641336,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209836,1754292641345,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.345",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209837,1754292641360,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209838,1754292641369,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209839,1754292641378,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209840,1754292641388,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.388",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209841,1754292641398,"fUSD",-600.0,0.00043471,2,"2025-08-04T07:30:41.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209842,1754292641408,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.408",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209843,1754292641418,"fUSD",-600.0,0.00043471,2,"2025-08-04T07:30:41.418",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209844,1754292641428,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.428",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209845,1754292641438,"fUSD",-600.0,0.00043471,2,"2025-08-04T07:30:41.438",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209846,1754292641447,"fUSD",-151.0,0.00043471,2,"2025-08-04T07:30:41.447",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209847,1754292641457,"fUSD",-257.48092199,0.00043471,2,"2025-08-04T07:30:41.457",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209848,1754292641468,"fUSD",-832.83372946,0.00043548,2,"2025-08-04T07:30:41.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209849,1754292641478,"fUSD",-278.82927056,0.0004359,48,"2025-08-04T07:30:41.478",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209850,1754292641488,"fUSD",-167.1,0.00043638,2,"2025-08-04T07:30:41.488",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209851,1754292641497,"fUSD",-980.42451695,0.00043695,2,"2025-08-04T07:30:41.497",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209852,1754292641507,"fUSD",-1000.0,0.00043715,14,"2025-08-04T07:30:41.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209853,1754292641517,"fUSD",-200.0,0.000438,15,"2025-08-04T07:30:41.517",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209854,1754292641527,"fUSD",-534.72745168,0.0004381,2,"2025-08-04T07:30:41.527",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209855,1754292641537,"fUSD",-657.50521,0.0004384,20,"2025-08-04T07:30:41.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209856,1754292641546,"fUSD",-1128.01530445,0.00043842,2,"2025-08-04T07:30:41.546",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209857,1754292641556,"fUSD",-876.21753588,0.00043871,2,"2025-08-04T07:30:41.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209858,1754292641565,"fUSD",-500.0,0.000439,16,"2025-08-04T07:30:41.565",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209859,1754292641575,"fUSD",-155.01562755,0.000439,120,"2025-08-04T07:30:41.575",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209860,1754292641584,"fUSD",-809.0,0.00043937,2,"2025-08-04T07:30:41.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209861,1754292641593,"fUSD",-176.653,0.00043937,2,"2025-08-04T07:30:41.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209862,1754292641603,"fUSD",-157.96,0.00043961,30,"2025-08-04T07:30:41.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209863,1754292641613,"fUSD",-1275.60609195,0.00043989,2,"2025-08-04T07:30:41.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209864,1754292641622,"fUSD",-592.62,0.0004399,2,"2025-08-04T07:30:41.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209865,1754292641632,"fUSD",-353.06,0.0004399,2,"2025-08-04T07:30:41.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209866,1754292641642,"fUSD",-353.06,0.0004399,2,"2025-08-04T07:30:41.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209867,1754292641651,"fUSD",-39182.64655436,0.00044,44,"2025-08-04T07:30:41.651",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209868,1754292642384,"fUSD",-280.80583378,0.00044,44,"2025-08-04T07:30:42.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209869,1754292642396,"fUSD",-5365.00347703,0.00044,44,"2025-08-04T07:30:42.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209875,1754292644643,"fUSD",-1214.74199037,0.00044,44,"2025-08-04T07:30:44.643",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209876,1754292644656,"fUSD",-875.64481671,0.00044,44,"2025-08-04T07:30:44.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209877,1754292644690,"fUSD",-259.75918832,0.00044,44,"2025-08-04T07:30:44.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209878,1754292644703,"fUSD",-807.66080702,0.00044,44,"2025-08-04T07:30:44.703",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209879,1754292644716,"fUSD",-2013.73733241,0.00044,44,"2025-08-04T07:30:44.716",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209881,1754292644726,"fUSD",-1470.26266759,0.00044,54,"2025-08-04T07:30:44.726",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209883,1754292646253,"fUSD",-7566.87476736,0.00044,54,"2025-08-04T07:30:46.253",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209884,1754292647314,"fUSD",-40962.86256505,0.00044,54,"2025-08-04T07:30:47.314",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209885,1754292647324,"fUSD",-1000.0,0.0004401,14,"2025-08-04T07:30:47.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209886,1754292647334,"fUSD",-191.28,0.00044065,2,"2025-08-04T07:30:47.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209887,1754292647344,"fUSD",-484.2340136,0.000441,28,"2025-08-04T07:30:47.344",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209888,1754292647358,"fUSD",-1423.19687945,0.00044136,2,"2025-08-04T07:30:47.358",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209889,1754292647369,"fUSD",-353.06,0.0004419,2,"2025-08-04T07:30:47.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209890,1754292647379,"fUSD",-350.0,0.00044199,2,"2025-08-04T07:30:47.379",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209891,1754292647388,"fUSD",-11014.93790125,0.00044199,51,"2025-08-04T07:30:47.388",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209892,1754292648232,"fUSD",-277.66002518,0.00036,20,"2025-08-04T07:30:48.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209893,1754292648424,"fUSD",-222.98641682,0.00036,20,"2025-08-04T07:30:48.424",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209894,1754292648436,"fUSD",-1251.0,0.00043937,2,"2025-08-04T07:30:48.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209895,1754292648446,"fUSD",-1021.6098734,0.00044199,51,"2025-08-04T07:30:48.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209896,1754292648459,"fUSD",-2979.94474097,0.00044199,51,"2025-08-04T07:30:48.459",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209897,1754292648568,"fUSD",-479.10763242,0.00044199,51,"2025-08-04T07:30:48.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209913,1754292948263,"fUSD",264.40160034,0.0003013,120,"2025-08-04T07:35:48.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209915,1754293091589,"fUSD",166.61,0.00013699,2,"2025-08-04T07:38:11.589",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209958,1754293831612,"fUSD",-168.85446481,0.00020685,3,"2025-08-04T07:50:31.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209959,1754293831622,"fUSD",-173.0,0.00028437,3,"2025-08-04T07:50:31.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209960,1754293831633,"fUSD",-1553.69401967,0.00029,7,"2025-08-04T07:50:31.633",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209961,1754293831645,"fUSD",-400.55033239,0.00032944,2,"2025-08-04T07:50:31.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209962,1754293831658,"fUSD",-99.44966761,0.00032944,2,"2025-08-04T07:50:31.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209963,1754293831668,"fUSD",-173.0,0.00034004,6,"2025-08-04T07:50:31.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209964,1754293831680,"fUSD",-500.0,0.0003615,2,"2025-08-04T07:50:31.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209965,1754293831689,"fUSD",-152.0,0.0003626,3,"2025-08-04T07:50:31.689",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209966,1754293831699,"fUSD",-350.63,0.00037305,2,"2025-08-04T07:50:31.699",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209967,1754293831708,"fUSD",-152.0,0.00037447,4,"2025-08-04T07:50:31.708",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209968,1754293831718,"fUSD",-152.0,0.00038635,5,"2025-08-04T07:50:31.718",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209969,1754293831727,"fUSD",-153.0,0.00039,120,"2025-08-04T07:50:31.727",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209970,1754293831737,"fUSD",-350.63,0.00039035,2,"2025-08-04T07:50:31.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209971,1754293831746,"fUSD",-173.0,0.0003957,15,"2025-08-04T07:50:31.746",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209972,1754293831757,"fUSD",-152.0,0.00039822,6,"2025-08-04T07:50:31.757",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209973,1754293831771,"fUSD",-153.0,0.0004,120,"2025-08-04T07:50:31.771",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209974,1754293831781,"fUSD",-410.18130039,0.00040073,10,"2025-08-04T07:50:31.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209975,1754293831793,"fUSD",-103.81869961,0.00040073,10,"2025-08-04T07:50:31.793",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209976,1754293831805,"fUSD",-841.59890878,0.00040352,2,"2025-08-04T07:50:31.805",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209977,1754293831815,"fUSD",-1349.23857773,0.00040561,2,"2025-08-04T07:50:31.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209978,1754293831829,"fUSD",-251.93876027,0.00040561,2,"2025-08-04T07:50:31.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209979,1754293831839,"fUSD",-350.63,0.00040765,2,"2025-08-04T07:50:31.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209980,1754293831849,"fUSD",-203.55024861,0.000409,43,"2025-08-04T07:50:31.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209981,1754293831858,"fUSD",-30.40111993,0.0004091,5,"2025-08-04T07:50:31.858",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209982,1754293831929,"fUSD",-1169.59888007,0.0004091,5,"2025-08-04T07:50:31.929",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209983,1754293831939,"fUSD",-157.96,0.00040911,30,"2025-08-04T07:50:31.939",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209984,1754293831949,"fUSD",-153.0,0.00041,120,"2025-08-04T07:50:31.949",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209985,1754293831959,"fUSD",-152.0,0.00041009,7,"2025-08-04T07:50:31.959",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209986,1754293831970,"fUSD",-200.0,0.00041096,20,"2025-08-04T07:50:31.970",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209987,1754293831979,"fUSD",-442.20530248,0.000411,2,"2025-08-04T07:50:31.979",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209988,1754293831991,"fUSD",-1.79469752,0.000411,2,"2025-08-04T07:50:31.991",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209989,1754293832001,"fUSD",-203.55024849,0.00041107,44,"2025-08-04T07:50:32.001",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209991,1754293832011,"fUSD",-224.0,0.00041112,5,"2025-08-04T07:50:32.011",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377209993,1754293832022,"fUSD",-104.86988657,0.00041314,44,"2025-08-04T07:50:32.022",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210005,1754293832122,"fUSD",-98.68036192,0.00041314,44,"2025-08-04T07:50:32.122",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210007,1754293832131,"fUSD",-167.96,0.00041453,2,"2025-08-04T07:50:32.131",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210009,1754293832141,"fUSD",-548.650865,0.00041462,2,"2025-08-04T07:50:32.141",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210012,1754293832152,"fUSD",-8604.04779534,0.00041462,2,"2025-08-04T07:50:32.152",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210016,1754293832179,"fUSD",-514.61217,0.00041462,2,"2025-08-04T07:50:32.179",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210018,1754293832190,"fUSD",-14232.68916966,0.00041462,2,"2025-08-04T07:50:32.190",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210020,1754293832199,"fUSD",-580.44,0.00041469,2,"2025-08-04T07:50:32.199",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210022,1754293832208,"fUSD",-666.0,0.00041473,3,"2025-08-04T07:50:32.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210024,1754293832218,"fUSD",-203.55024849,0.00041521,44,"2025-08-04T07:50:32.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210025,1754293832228,"fUSD",-175.0,0.00041567,7,"2025-08-04T07:50:32.228",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210028,1754293832238,"fUSD",-203.55024849,0.00041728,45,"2025-08-04T07:50:32.238",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210030,1754293832247,"fUSD",-220.35,0.00041845,2,"2025-08-04T07:50:32.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210032,1754293832257,"fUSD",-203.55024849,0.00041934,45,"2025-08-04T07:50:32.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210035,1754293832267,"fUSD",-153.0,0.00042,120,"2025-08-04T07:50:32.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210038,1754293832277,"fUSD",-250.0,0.0004207,120,"2025-08-04T07:50:32.277",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210040,1754293832287,"fUSD",-191.28,0.00042141,2,"2025-08-04T07:50:32.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210043,1754293832296,"fUSD",-203.55024849,0.00042141,46,"2025-08-04T07:50:32.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210046,1754293832307,"fUSD",-152.0,0.00042197,8,"2025-08-04T07:50:32.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210049,1754293832317,"fUSD",-203.55024849,0.00042348,46,"2025-08-04T07:50:32.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210051,1754293832327,"fUSD",-1462.94722926,0.00042431,120,"2025-08-04T07:50:32.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210053,1754293832337,"fUSD",-396.25,0.00042461,30,"2025-08-04T07:50:32.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210055,1754293832348,"fUSD",-350.63,0.00042496,120,"2025-08-04T07:50:32.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210057,1754293832358,"fUSD",-151.629,0.00042496,64,"2025-08-04T07:50:32.358",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210059,1754293832367,"fUSD",-203.55024849,0.00042555,46,"2025-08-04T07:50:32.367",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210061,1754293832378,"fUSD",-514.0,0.00042564,10,"2025-08-04T07:50:32.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210062,1754293832389,"fUSD",-716.0,0.000426,2,"2025-08-04T07:50:32.389",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210063,1754293832398,"fUSD",-203.55024849,0.00042762,47,"2025-08-04T07:50:32.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210064,1754293832409,"fUSD",-1000.0,0.00042764,2,"2025-08-04T07:50:32.409",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210065,1754293832419,"fUSD",-203.55024849,0.00042969,47,"2025-08-04T07:50:32.419",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210066,1754293832429,"fUSD",-153.0,0.00043,120,"2025-08-04T07:50:32.429",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210067,1754293832439,"fUSD",-150.0,0.00043,90,"2025-08-04T07:50:32.439",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210068,1754293832449,"fUSD",-466.51,0.00043041,30,"2025-08-04T07:50:32.449",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210069,1754293832459,"fUSD",-818.41,0.00043041,30,"2025-08-04T07:50:32.459",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210070,1754293832469,"fUSD",-818.41,0.00043041,30,"2025-08-04T07:50:32.469",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210071,1754293832479,"fUSD",-150.0,0.00043068,2,"2025-08-04T07:50:32.479",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210072,1754293832489,"fUSD",-176.13,0.0004309,120,"2025-08-04T07:50:32.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210073,1754293832500,"fUSD",-150.0,0.00043132,2,"2025-08-04T07:50:32.500",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210074,1754293832509,"fUSD",-203.55024849,0.00043176,48,"2025-08-04T07:50:32.509",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210075,1754293832519,"fUSD",-42.15170611,0.00043178,30,"2025-08-04T07:50:32.519",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210088,1754293837781,"fUSD",-450.01009135,0.00043178,30,"2025-08-04T07:50:37.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210089,1754293837793,"fUSD",-430.23699733,0.00043178,30,"2025-08-04T07:50:37.793",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210090,1754293837806,"fUSD",-232.14120521,0.00043178,30,"2025-08-04T07:50:37.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210091,1754293837816,"fUSD",-172.81,0.00043178,30,"2025-08-04T07:50:37.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210092,1754293837826,"fUSD",-150.0,0.00043178,30,"2025-08-04T07:50:37.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210093,1754293837837,"fUSD",-36.57372181,0.0004321,2,"2025-08-04T07:50:37.837",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210094,1754293837849,"fUSD",-114.04627819,0.0004321,2,"2025-08-04T07:50:37.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210095,1754293837859,"fUSD",-549.10706859,0.00043215,2,"2025-08-04T07:50:37.859",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210096,1754293837869,"fUSD",-699.84234232,0.00043362,2,"2025-08-04T07:50:37.869",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210098,1754293837879,"fUSD",-203.55024849,0.00043383,48,"2025-08-04T07:50:37.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210100,1754293837894,"fUSD",-152.0,0.00043384,9,"2025-08-04T07:50:37.894",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210102,1754293837905,"fUSD",-372.85,0.00043403,30,"2025-08-04T07:50:37.905",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210104,1754293837915,"fUSD",-165.39,0.00043404,30,"2025-08-04T07:50:37.915",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210105,1754293837925,"fUSD",-165.39,0.00043404,30,"2025-08-04T07:50:37.925",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210106,1754293837934,"fUSD",-165.39,0.00043404,30,"2025-08-04T07:50:37.934",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210107,1754293837944,"fUSD",-165.39,0.00043404,30,"2025-08-04T07:50:37.944",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210108,1754293837955,"fUSD",-164.81,0.00043404,30,"2025-08-04T07:50:37.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210109,1754293837966,"fUSD",-850.57761604,0.00043509,2,"2025-08-04T07:50:37.966",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210110,1754293837976,"fUSD",-203.55024849,0.0004359,48,"2025-08-04T07:50:37.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210111,1754293837986,"fUSD",-783.03643037,0.00043627,2,"2025-08-04T07:50:37.986",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210112,1754293837996,"fUSD",-701.0,0.0004363,2,"2025-08-04T07:50:37.996",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210113,1754293838007,"fUSD",-1001.31288977,0.00043656,2,"2025-08-04T07:50:38.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210114,1754293838017,"fUSD",-700.0,0.000437,15,"2025-08-04T07:50:38.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210115,1754293838027,"fUSD",-500.0,0.000437,15,"2025-08-04T07:50:38.027",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210116,1754293838037,"fUSD",-1952.45126,0.0004376,2,"2025-08-04T07:50:38.037",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210117,1754293838047,"fUSD",-203.55024849,0.00043797,49,"2025-08-04T07:50:38.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210118,1754293838057,"fUSD",-1500.0,0.000438,15,"2025-08-04T07:50:38.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210119,1754293838067,"fUSD",-1100.0,0.000438,15,"2025-08-04T07:50:38.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210120,1754293838077,"fUSD",-1152.0481635,0.00043803,2,"2025-08-04T07:50:38.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210121,1754293838087,"fUSD",-1000.0,0.00043807,14,"2025-08-04T07:50:38.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210123,1754293838104,"fUSD",-783.03643038,0.00043842,2,"2025-08-04T07:50:38.104",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210125,1754293838114,"fUSD",-2300.0,0.000439,16,"2025-08-04T07:50:38.114",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210127,1754293838124,"fUSD",-1700.0,0.000439,16,"2025-08-04T07:50:38.124",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210129,1754293838134,"fUSD",-823.47689534,0.000439,15,"2025-08-04T07:50:38.134",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210131,1754293838147,"fUSD",-1302.78343723,0.0004395,2,"2025-08-04T07:50:38.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210133,1754293838157,"fUSD",-1000.0,0.00043962,14,"2025-08-04T07:50:38.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210135,1754293838167,"fUSD",-503.40573836,0.00043973,10,"2025-08-04T07:50:38.167",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210137,1754293838176,"fUSD",-150.0,0.00043982,2,"2025-08-04T07:50:38.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210139,1754293838186,"fUSD",-407.01,0.00043999,40,"2025-08-04T07:50:38.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210141,1754293838196,"fUSD",-50000.0,0.00044,44,"2025-08-04T07:50:38.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210143,1754293838205,"fUSD",-50000.0,0.00044,54,"2025-08-04T07:50:38.205",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210145,1754293838215,"fUSD",-500.05920191,0.00044,30,"2025-08-04T07:50:38.215",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210147,1754293838224,"fUSD",-153.0,0.00044,120,"2025-08-04T07:50:38.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210149,1754293838235,"fUSD",-562.0,0.00044,30,"2025-08-04T07:50:38.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210151,1754293838244,"fUSD",-1000.0,0.00044,30,"2025-08-04T07:50:38.244",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210153,1754293838254,"fUSD",-1000.0,0.00044,30,"2025-08-04T07:50:38.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210155,1754293838263,"fUSD",-1017.64179015,0.00044,120,"2025-08-04T07:50:38.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210157,1754293838273,"fUSD",-203.55024849,0.00044003,49,"2025-08-04T07:50:38.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210159,1754293838283,"fUSD",-1000.0,0.00044069,14,"2025-08-04T07:50:38.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210161,1754293838292,"fUSD",-1453.51871096,0.00044096,2,"2025-08-04T07:50:38.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210163,1754293838302,"fUSD",-14999.999999,0.000441,120,"2025-08-04T07:50:38.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210165,1754293838312,"fUSD",-500.0,0.00044173,10,"2025-08-04T07:50:38.312",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210167,1754293838322,"fUSD",-500.0,0.00044173,10,"2025-08-04T07:50:38.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210169,1754293838333,"fUSD",-500.78520876,0.00044173,10,"2025-08-04T07:50:38.333",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210171,1754293838344,"fUSD",-500.0,0.00044173,10,"2025-08-04T07:50:38.344",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210173,1754293838353,"fUSD",-456.86878018,0.00044173,5,"2025-08-04T07:50:38.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210175,1754293838363,"fUSD",-161.79,0.00044188,2,"2025-08-04T07:50:38.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210177,1754293838373,"fUSD",-161.79,0.00044188,2,"2025-08-04T07:50:38.373",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210179,1754293838383,"fUSD",-200.0,0.00044198,51,"2025-08-04T07:50:38.383",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210181,1754293838393,"fUSD",-207.4,0.00044198,51,"2025-08-04T07:50:38.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210183,1754293838403,"fUSD",-215.0738,0.00044198,51,"2025-08-04T07:50:38.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210185,1754293838413,"fUSD",-223.0315306,0.00044198,51,"2025-08-04T07:50:38.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210187,1754293838422,"fUSD",-231.28369723,0.00044198,51,"2025-08-04T07:50:38.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210190,1754293838433,"fUSD",-239.84119403,0.00044198,51,"2025-08-04T07:50:38.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210192,1754293838442,"fUSD",-248.71531821,0.00044198,51,"2025-08-04T07:50:38.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210194,1754293838452,"fUSD",-257.91778498,0.00044198,51,"2025-08-04T07:50:38.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210196,1754293838462,"fUSD",-267.46074303,0.00044198,51,"2025-08-04T07:50:38.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210198,1754293838471,"fUSD",-277.35679052,0.00044198,51,"2025-08-04T07:50:38.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210200,1754293838481,"fUSD",-287.61899177,0.00044198,51,"2025-08-04T07:50:38.481",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210202,1754293838491,"fUSD",-298.26089446,0.00044198,51,"2025-08-04T07:50:38.491",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210204,1754293838502,"fUSD",-309.29654756,0.00044198,51,"2025-08-04T07:50:38.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210206,1754293838512,"fUSD",-320.74051982,0.00044198,51,"2025-08-04T07:50:38.512",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210208,1754293838522,"fUSD",-3888.0,0.00044198,51,"2025-08-04T07:50:38.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210210,1754293838533,"fUSD",-332.60791905,0.00044198,51,"2025-08-04T07:50:38.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210212,1754293838543,"fUSD",-4031.856,0.00044198,51,"2025-08-04T07:50:38.543",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210214,1754293838553,"fUSD",-440.11764486,0.00044198,51,"2025-08-04T07:50:38.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210216,1754293838564,"fUSD",-4181.034672,0.00044198,51,"2025-08-04T07:50:38.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210218,1754293838575,"fUSD",-4335.73295486,0.00044198,51,"2025-08-04T07:50:38.575",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210220,1754293838587,"fUSD",-4496.15507419,0.00044198,51,"2025-08-04T07:50:38.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210222,1754293838598,"fUSD",-4662.51281194,0.00044198,51,"2025-08-04T07:50:38.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210224,1754293838609,"fUSD",-4835.02578598,0.00044198,51,"2025-08-04T07:50:38.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210226,1754293838620,"fUSD",-151.0,0.00044198,51,"2025-08-04T07:50:38.620",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210228,1754293838630,"fUSD",-5013.92174006,0.00044198,51,"2025-08-04T07:50:38.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210230,1754293838640,"fUSD",-151.0,0.00044198,51,"2025-08-04T07:50:38.640",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210232,1754293838651,"fUSD",-5199.43684444,0.00044198,51,"2025-08-04T07:50:38.651",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210233,1754293838662,"fUSD",-5391.81600769,0.00044198,51,"2025-08-04T07:50:38.662",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210234,1754293838672,"fUSD",-5591.31319997,0.00044198,51,"2025-08-04T07:50:38.672",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210235,1754293838682,"fUSD",-5798.19178837,0.00044198,51,"2025-08-04T07:50:38.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210236,1754293838826,"fUSD",-5440.10401998,0.00044198,51,"2025-08-04T07:50:38.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210237,1754293838836,"fUSD",-437.79901629,0.00044199,60,"2025-08-04T07:50:38.836",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210238,1754293838845,"fUSD",-200.0,0.00044199,7,"2025-08-04T07:50:38.845",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210239,1754293838855,"fUSD",-645.75805,0.00044199,22,"2025-08-04T07:50:38.855",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210240,1754293838864,"fUSD",-203.55024849,0.0004421,50,"2025-08-04T07:50:38.864",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210241,1754293838874,"fUSD",-823.47689525,0.00044217,15,"2025-08-04T07:50:38.874",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210242,1754293838883,"fUSD",-350.63,0.00044226,120,"2025-08-04T07:50:38.883",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210243,1754293838893,"fUSD",-704.64900493,0.0004423,2,"2025-08-04T07:50:38.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210244,1754293838903,"fUSD",-151.0,0.00044243,2,"2025-08-04T07:50:38.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210245,1754293838912,"fUSD",-290.90298831,0.00044243,2,"2025-08-04T07:50:38.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210246,1754293838922,"fUSD",-1604.25398469,0.00044243,2,"2025-08-04T07:50:38.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210247,1754293838931,"fUSD",-156.28,0.00044278,120,"2025-08-04T07:50:38.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210248,1754293838940,"fUSD",-2162.47920653,0.000443,15,"2025-08-04T07:50:38.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210249,1754293838950,"fUSD",-244.1201044,0.00044301,21,"2025-08-04T07:50:38.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210250,1754293838960,"fUSD",-661.93069691,0.00044301,15,"2025-08-04T07:50:38.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210251,1754293838969,"fUSD",-244.12010438,0.00044321,21,"2025-08-04T07:50:38.969",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210252,1754293838978,"fUSD",-336.1393,0.0004433,120,"2025-08-04T07:50:38.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210253,1754293838988,"fUSD",-158.26362286,0.0004434,19,"2025-08-04T07:50:38.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210254,1754293838997,"fUSD",-153.10484765,0.0004434,120,"2025-08-04T07:50:38.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210255,1754293839008,"fUSD",-244.12010438,0.0004434,21,"2025-08-04T07:50:39.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210256,1754293839018,"fUSD",-170.38881552,0.0004434,15,"2025-08-04T07:50:39.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210257,1754293839027,"fUSD",-150.0,0.00044341,2,"2025-08-04T07:50:39.027",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210258,1754293839036,"fUSD",-161.79,0.00044349,2,"2025-08-04T07:50:39.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210259,1754293839045,"fUSD",-369677.04751773,0.00044359,49,"2025-08-04T07:50:39.045",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210260,1754293839054,"fUSD",-2272.7481166,0.00044359,61,"2025-08-04T07:50:39.054",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210261,1754293839063,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.063",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210262,1754293839073,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.073",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210263,1754293839082,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.082",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210264,1754293839093,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.093",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210265,1754293839103,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210266,1754293839113,"fUSD",-416.03518578,0.00044359,2,"2025-08-04T07:50:39.113",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210267,1754293839122,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.122",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210268,1754293839132,"fUSD",-590.71309864,0.00044359,2,"2025-08-04T07:50:39.132",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210269,1754293839142,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.142",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210270,1754293839156,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210271,1754293839165,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210272,1754293839174,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.174",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210273,1754293839183,"fUSD",-515.47910692,0.00044359,2,"2025-08-04T07:50:39.183",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210274,1754293839194,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.194",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210275,1754293839203,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210276,1754293839213,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.213",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210277,1754293839223,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.223",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210278,1754293839232,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210279,1754293839241,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.241",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210280,1754293839250,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.250",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210281,1754293839261,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.261",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210282,1754293839270,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.270",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210283,1754293839280,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.280",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210284,1754293839290,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.290",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210285,1754293839299,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210286,1754293839309,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.309",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210287,1754293839318,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210288,1754293839327,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210289,1754293839337,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210290,1754293839346,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210291,1754293839356,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210292,1754293839365,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210293,1754293839374,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210294,1754293839384,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210295,1754293839394,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210296,1754293839403,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210297,1754293839412,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210298,1754293839422,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210299,1754293839431,"fUSD",-151.0,0.00044359,2,"2025-08-04T07:50:39.431",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210300,1754293839440,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.440",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210301,1754293839449,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.449",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210302,1754293839458,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210303,1754293839467,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.467",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210304,1754293839476,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210305,1754293839486,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210306,1754293839495,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210307,1754293839505,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.505",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210308,1754293839514,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210310,1754293839523,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210312,1754293839533,"fUSD",-300.0,0.00044359,2,"2025-08-04T07:50:39.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210314,1754293839542,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210316,1754293839550,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210317,1754293839560,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210318,1754293839569,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.569",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210319,1754293839578,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210320,1754293839588,"fUSD",-212.38697808,0.00044359,2,"2025-08-04T07:50:39.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210321,1754293839597,"fUSD",-307.08230604,0.00044359,2,"2025-08-04T07:50:39.597",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210322,1754293839607,"fUSD",-160.0,0.00044359,2,"2025-08-04T07:50:39.607",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210323,1754293839617,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.617",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210324,1754293839629,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.629",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210325,1754293839639,"fUSD",-500.0,0.00044359,2,"2025-08-04T07:50:39.639",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210326,1754293839649,"fUSD",-418.77521514,0.00044359,2,"2025-08-04T07:50:39.649",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210327,1754293839660,"fUSD",-500.0,0.00044373,10,"2025-08-04T07:50:39.660",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210328,1754293839672,"fUSD",-160.0,0.0004438,2,"2025-08-04T07:50:39.672",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210329,1754293839682,"fUSD",-211.425049,0.00044382,2,"2025-08-04T07:50:39.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210330,1754293839691,"fUSD",-1754.98925843,0.0004439,2,"2025-08-04T07:50:39.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210331,1754293839701,"fUSD",-161.79,0.0004439,2,"2025-08-04T07:50:39.701",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210332,1754293839710,"fUSD",-161.79,0.0004439,2,"2025-08-04T07:50:39.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210333,1754293839720,"fUSD",-150.0,0.000444,2,"2025-08-04T07:50:39.720",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210334,1754293839730,"fUSD",-107232.342709,0.00044401,3,"2025-08-04T07:50:39.730",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210335,1754293839739,"fUSD",-21433.1227919,0.00044401,3,"2025-08-04T07:50:39.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210336,1754293839748,"fUSD",-13404.0428386,0.00044401,3,"2025-08-04T07:50:39.748",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210337,1754293839758,"fUSD",-17146.4982335,0.00044401,3,"2025-08-04T07:50:39.758",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210338,1754293839768,"fUSD",-192.11228027,0.0004441,15,"2025-08-04T07:50:39.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210339,1754293839777,"fUSD",-55726.1192588,0.0004441,3,"2025-08-04T07:50:39.777",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210340,1754293839786,"fUSD",-6563.0,0.00044411,120,"2025-08-04T07:50:39.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210341,1754293839797,"fUSD",-30605.0,0.00044411,120,"2025-08-04T07:50:39.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210342,1754293839806,"fUSD",-500.0,0.00044414,2,"2025-08-04T07:50:39.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210343,1754293839815,"fUSD",-203.55024849,0.00044417,50,"2025-08-04T07:50:39.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210344,1754293839825,"fUSD",-107232.342709,0.0004442,3,"2025-08-04T07:50:39.825",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210345,1754293839835,"fUSD",-120025.487634,0.0004442,3,"2025-08-04T07:50:39.835",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210346,1754293839844,"fUSD",-155.70521398,0.0004442,7,"2025-08-04T07:50:39.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210347,1754293839854,"fUSD",-161.25,0.0004442,2,"2025-08-04T07:50:39.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210348,1754293839863,"fUSD",-150.0,0.00044429,12,"2025-08-04T07:50:39.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210349,1754293839873,"fUSD",-249.41,0.00044429,15,"2025-08-04T07:50:39.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210350,1754293839884,"fUSD",-249.41,0.00044429,15,"2025-08-04T07:50:39.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210351,1754293839894,"fUSD",-249.41,0.00044429,15,"2025-08-04T07:50:39.894",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210352,1754293839903,"fUSD",-457.2201239,0.0004443,3,"2025-08-04T07:50:39.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210353,1754293839912,"fUSD",-93828.2998701,0.0004443,3,"2025-08-04T07:50:39.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210354,1754293839922,"fUSD",-1000.0,0.00044439,2,"2025-08-04T07:50:39.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210355,1754293839931,"fUSD",-1000.0,0.00044439,2,"2025-08-04T07:50:39.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210356,1754293839941,"fUSD",-155.0,0.00044439,120,"2025-08-04T07:50:39.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210357,1754293839952,"fUSD",-174.92,0.00044439,120,"2025-08-04T07:50:39.952",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210358,1754293839961,"fUSD",-999.0,0.00044439,120,"2025-08-04T07:50:39.961",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210359,1754293839971,"fUSD",-300.0,0.00044439,30,"2025-08-04T07:50:39.971",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210360,1754293839980,"fUSD",-312.01142982,0.00044439,30,"2025-08-04T07:50:39.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210361,1754293839989,"fUSD",-1000000.0,0.0004444,30,"2025-08-04T07:50:39.989",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210362,1754293839998,"fUSD",-224.34080277,0.0004444,30,"2025-08-04T07:50:39.998",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210363,1754293840008,"fUSD",-32239.36608975,0.0004444,30,"2025-08-04T07:50:40.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210364,1754293840018,"fUSD",-1119.04058445,0.0004444,30,"2025-08-04T07:50:40.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210365,1754293840028,"fUSD",-500.0,0.00044469,2,"2025-08-04T07:50:40.028",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210366,1754293840037,"fUSD",-501.0987251,0.00044473,10,"2025-08-04T07:50:40.037",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210367,1754293840046,"fUSD",-501.25218818,0.00044473,10,"2025-08-04T07:50:40.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210368,1754293840056,"fUSD",-500.0,0.00044473,10,"2025-08-04T07:50:40.056",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210369,1754293840067,"fUSD",-211.425049,0.000445,3,"2025-08-04T07:50:40.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210370,1754293840078,"fUSD",-211.425049,0.000445,30,"2025-08-04T07:50:40.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210371,1754293840088,"fUSD",-166.61,0.00044521,2,"2025-08-04T07:50:40.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210372,1754293840097,"fUSD",-500.0,0.00044524,2,"2025-08-04T07:50:40.097",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210373,1754293840106,"fUSD",-823.47689525,0.00044533,15,"2025-08-04T07:50:40.106",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210374,1754293840116,"fUSD",-1000.0,0.00044553,14,"2025-08-04T07:50:40.116",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210375,1754293840127,"fUSD",-150.0,0.00044561,2,"2025-08-04T07:50:40.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210376,1754293840137,"fUSD",-152.0,0.00044572,10,"2025-08-04T07:50:40.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210377,1754293840146,"fUSD",-2162.47920646,0.00044572,15,"2025-08-04T07:50:40.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210379,1754293840155,"fUSD",-500.0,0.00044579,2,"2025-08-04T07:50:40.155",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210381,1754293840166,"fUSD",-203.55024849,0.00044624,50,"2025-08-04T07:50:40.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210383,1754293840175,"fUSD",-500.0,0.00044634,2,"2025-08-04T07:50:40.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210385,1754293840186,"fUSD",-150.0,0.00044641,2,"2025-08-04T07:50:40.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210387,1754293840197,"fUSD",-687.0,0.0004465,2,"2025-08-04T07:50:40.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210388,1754293840206,"fUSD",-500.0,0.00044689,2,"2025-08-04T07:50:40.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210389,1754293840215,"fUSD",-661.93069684,0.0004469,15,"2025-08-04T07:50:40.215",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210390,1754293840224,"fUSD",-1000.0,0.00044721,10,"2025-08-04T07:50:40.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210391,1754293840234,"fUSD",-500.0,0.00044744,2,"2025-08-04T07:50:40.234",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210392,1754293840243,"fUSD",-150.0,0.00044769,2,"2025-08-04T07:50:40.243",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210393,1754293840252,"fUSD",-1000.0,0.00044798,14,"2025-08-04T07:50:40.252",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210394,1754293840261,"fUSD",-500.0,0.00044799,2,"2025-08-04T07:50:40.261",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210395,1754293840271,"fUSD",-150.0,0.00044822,2,"2025-08-04T07:50:40.271",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210396,1754293840281,"fUSD",-203.55024849,0.00044831,51,"2025-08-04T07:50:40.281",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210397,1754293840291,"fUSD",-2162.47920646,0.00044844,15,"2025-08-04T07:50:40.291",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210398,1754293840301,"fUSD",-823.47689525,0.0004485,15,"2025-08-04T07:50:40.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210399,1754293840310,"fUSD",-1000.0,0.00044854,14,"2025-08-04T07:50:40.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210400,1754293840321,"fUSD",-500.0,0.00044854,2,"2025-08-04T07:50:40.321",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210401,1754293840331,"fUSD",-150.0,0.00044877,90,"2025-08-04T07:50:40.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210402,1754293840340,"fUSD",-168.74495425,0.00044907,2,"2025-08-04T07:50:40.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210403,1754293840351,"fUSD",-153.29,0.00044909,14,"2025-08-04T07:50:40.351",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210404,1754293840361,"fUSD",-500.0,0.00044909,2,"2025-08-04T07:50:40.361",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210405,1754293840371,"fUSD",-1143.93161619,0.00044945,2,"2025-08-04T07:50:40.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210406,1754293840381,"fUSD",-150.0,0.00044952,2,"2025-08-04T07:50:40.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210407,1754293840392,"fUSD",-1000.0,0.00044952,14,"2025-08-04T07:50:40.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210408,1754293840402,"fUSD",-150.0,0.00044972,2,"2025-08-04T07:50:40.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210409,1754293840412,"fUSD",-150.0,0.00044973,3,"2025-08-04T07:50:40.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210410,1754293840423,"fUSD",-501.91916091,0.00044973,10,"2025-08-04T07:50:40.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210411,1754293840433,"fUSD",-500.0,0.00044973,10,"2025-08-04T07:50:40.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210412,1754293840443,"fUSD",-666.0,0.00044999,30,"2025-08-04T07:50:40.443",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210413,1754293840453,"fUSD",-204.2894589,0.00044999,120,"2025-08-04T07:50:40.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210414,1754293840463,"fUSD",-50000.0,0.00045,45,"2025-08-04T07:50:40.463",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210415,1754293840473,"fUSD",-50000.0,0.00045,55,"2025-08-04T07:50:40.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210416,1754293840483,"fUSD",-1000.0,0.00045,120,"2025-08-04T07:50:40.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210417,1754293840493,"fUSD",-841.59890878,0.00045,3,"2025-08-04T07:50:40.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210418,1754293840502,"fUSD",-153.0,0.00045,120,"2025-08-04T07:50:40.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210419,1754293840513,"fUSD",-6508.31052078,0.00045,120,"2025-08-04T07:50:40.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210420,1754293840522,"fUSD",-157.96,0.00045002,120,"2025-08-04T07:50:40.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210421,1754293840532,"fUSD",-150.0,0.0004503,2,"2025-08-04T07:50:40.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210423,1754293840541,"fUSD",-203.55024849,0.00045038,51,"2025-08-04T07:50:40.541",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210424,1754293840551,"fUSD",-150.0,0.00045039,2,"2025-08-04T07:50:40.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210425,1754293840560,"fUSD",-150.0,0.00045045,2,"2025-08-04T07:50:40.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210426,1754293840570,"fUSD",-514.0,0.00045055,16,"2025-08-04T07:50:40.570",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210427,1754293840580,"fUSD",-150.0,0.00045071,2,"2025-08-04T07:50:40.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210428,1754293840590,"fUSD",-661.93069684,0.00045079,15,"2025-08-04T07:50:40.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210429,1754293840600,"fUSD",-443.46960884,0.00045092,28,"2025-08-04T07:50:40.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210430,1754293840610,"fUSD",-183.55,0.00045113,14,"2025-08-04T07:50:40.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210431,1754293840619,"fUSD",-2162.47920646,0.00045116,15,"2025-08-04T07:50:40.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210432,1754293840628,"fUSD",-4398.33,0.00045125,2,"2025-08-04T07:50:40.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210434,1754293840638,"fUSD",-150.99,0.00045125,2,"2025-08-04T07:50:40.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210435,1754293840648,"fUSD",-5199.07,0.00045125,2,"2025-08-04T07:50:40.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210436,1754293840657,"fUSD",-150.0,0.0004513,2,"2025-08-04T07:50:40.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210437,1754293840666,"fUSD",-173.0,0.00045137,120,"2025-08-04T07:50:40.666",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210438,1754293840675,"fUSD",-153.29,0.00045141,14,"2025-08-04T07:50:40.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210439,1754293840685,"fUSD",-150.0,0.00045147,2,"2025-08-04T07:50:40.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210440,1754293840694,"fUSD",-150.0,0.00045166,2,"2025-08-04T07:50:40.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210441,1754293840704,"fUSD",-823.47689525,0.00045166,15,"2025-08-04T07:50:40.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210442,1754293840713,"fUSD",-150.0,0.00045213,2,"2025-08-04T07:50:40.713",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210443,1754293840722,"fUSD",-62855.39,0.00045216,30,"2025-08-04T07:50:40.722",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210444,1754293840732,"fUSD",-150.0,0.00045237,2,"2025-08-04T07:50:40.732",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210445,1754293840742,"fUSD",-203.55024849,0.00045245,52,"2025-08-04T07:50:40.742",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210446,1754293840751,"fUSD",-584.85073515,0.00045268,10,"2025-08-04T07:50:40.751",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210447,1754293840761,"fUSD",-150.0,0.00045276,2,"2025-08-04T07:50:40.761",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210448,1754293840770,"fUSD",-1000.0,0.00045305,14,"2025-08-04T07:50:40.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210449,1754293840779,"fUSD",-531.74983631,0.0004532,2,"2025-08-04T07:50:40.779",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210450,1754293840790,"fUSD",-600.0,0.00045336,14,"2025-08-04T07:50:40.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210451,1754293840799,"fUSD",-150.0,0.00045352,2,"2025-08-04T07:50:40.799",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210452,1754293840808,"fUSD",-150.0,0.00045356,2,"2025-08-04T07:50:40.808",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210453,1754293840817,"fUSD",-150.0,0.00045367,2,"2025-08-04T07:50:40.817",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210454,1754293840827,"fUSD",-2162.47920646,0.00045388,15,"2025-08-04T07:50:40.827",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210455,1754293840836,"fUSD",-150.0,0.00045398,2,"2025-08-04T07:50:40.836",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210456,1754293840846,"fUSD",-150.0,0.00045404,2,"2025-08-04T07:50:40.846",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210457,1754293840855,"fUSD",-280.0,0.00045445,60,"2025-08-04T07:50:40.855",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210458,1754293840865,"fUSD",-203.55024849,0.00045452,52,"2025-08-04T07:50:40.865",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210459,1754293840874,"fUSD",-150.0,0.00045452,2,"2025-08-04T07:50:40.874",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210460,1754293840884,"fUSD",-150.0,0.00045458,2,"2025-08-04T07:50:40.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210461,1754293840893,"fUSD",-661.93069684,0.00045467,15,"2025-08-04T07:50:40.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210462,1754293840903,"fUSD",-677.72037961,0.00045474,2,"2025-08-04T07:50:40.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210463,1754293840912,"fUSD",-443.46960884,0.00045478,28,"2025-08-04T07:50:40.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210464,1754293840921,"fUSD",-150.0,0.00045478,2,"2025-08-04T07:50:40.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210465,1754293840930,"fUSD",-823.47689525,0.00045483,15,"2025-08-04T07:50:40.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210466,1754293840939,"fUSD",-150.0,0.00045518,2,"2025-08-04T07:50:40.939",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210467,1754293840948,"fUSD",-1000.0,0.00045521,10,"2025-08-04T07:50:40.948",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210468,1754293840958,"fUSD",-170.38881552,0.00045527,20,"2025-08-04T07:50:40.958",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210469,1754293840967,"fUSD",-150.0,0.00045534,2,"2025-08-04T07:50:40.967",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210470,1754293840976,"fUSD",-150.0,0.00045561,2,"2025-08-04T07:50:40.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210471,1754293840985,"fUSD",-1000.0,0.00045563,14,"2025-08-04T07:50:40.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210472,1754293840995,"fUSD",-150.0,0.00045581,120,"2025-08-04T07:50:40.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210473,1754293841005,"fUSD",-150.0,0.00045607,2,"2025-08-04T07:50:41.005",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210474,1754293841015,"fUSD",-823.69092291,0.00045628,2,"2025-08-04T07:50:41.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210475,1754293841024,"fUSD",-150.0,0.00045651,2,"2025-08-04T07:50:41.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210476,1754293841033,"fUSD",-203.55024849,0.00045659,52,"2025-08-04T07:50:41.033",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210477,1754293841043,"fUSD",-2162.47920646,0.00045661,15,"2025-08-04T07:50:41.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210478,1754293841052,"fUSD",-150.0,0.00045673,2,"2025-08-04T07:50:41.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210479,1754293841061,"fUSD",-441.0,0.00045678,30,"2025-08-04T07:50:41.061",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210480,1754293841070,"fUSD",-673.0,0.0004568,2,"2025-08-04T07:50:41.070",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210481,1754293841080,"fUSD",-372.03260622,0.00045728,2,"2025-08-04T07:50:41.080",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210482,1754293841090,"fUSD",-160.0,0.00045728,2,"2025-08-04T07:50:41.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210483,1754293841099,"fUSD",-466.7,0.00045753,30,"2025-08-04T07:50:41.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210484,1754293841110,"fUSD",-152.0,0.00045759,11,"2025-08-04T07:50:41.110",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210485,1754293841127,"fUSD",-150.0,0.00045764,2,"2025-08-04T07:50:41.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210486,1754293841137,"fUSD",-969.66146621,0.00045783,2,"2025-08-04T07:50:41.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210487,1754293841147,"fUSD",-768.41737339,0.00045784,14,"2025-08-04T07:50:41.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210488,1754293841156,"fUSD",-8087.29961935,0.00045788,10,"2025-08-04T07:50:41.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210489,1754293841166,"fUSD",-823.47689525,0.00045799,15,"2025-08-04T07:50:41.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210490,1754293841175,"fUSD",-174.92,0.00045809,120,"2025-08-04T07:50:41.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210491,1754293841184,"fUSD",-150.0,0.00045814,2,"2025-08-04T07:50:41.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210492,1754293841193,"fUSD",-150.0,0.00045844,2,"2025-08-04T07:50:41.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210493,1754293841203,"fUSD",-661.93069684,0.00045856,15,"2025-08-04T07:50:41.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210494,1754293841212,"fUSD",-443.46960884,0.00045864,28,"2025-08-04T07:50:41.212",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210495,1754293841222,"fUSD",-203.55024849,0.00045866,53,"2025-08-04T07:50:41.222",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210496,1754293841231,"fUSD",-2300.0,0.000459,16,"2025-08-04T07:50:41.231",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210497,1754293841241,"fUSD",-150.0,0.00045904,2,"2025-08-04T07:50:41.241",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210498,1754293841250,"fUSD",-150.0,0.00045914,2,"2025-08-04T07:50:41.250",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210499,1754293841260,"fUSD",-327.73341973,0.00045916,2,"2025-08-04T07:50:41.260",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210500,1754293841270,"fUSD",-150.0,0.00045929,2,"2025-08-04T07:50:41.270",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210501,1754293841279,"fUSD",-2162.47920646,0.00045933,15,"2025-08-04T07:50:41.279",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210502,1754293841288,"fUSD",-1115.63200951,0.00045937,2,"2025-08-04T07:50:41.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210503,1754293841297,"fUSD",-350.63,0.00045956,120,"2025-08-04T07:50:41.297",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210504,1754293841307,"fUSD",-500.0,0.00045973,10,"2025-08-04T07:50:41.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210505,1754293841316,"fUSD",-454.5,0.00045983,14,"2025-08-04T07:50:41.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210506,1754293841325,"fUSD",-150.0,0.00045986,2,"2025-08-04T07:50:41.325",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210507,1754293841334,"fUSD",-50000.0,0.00046,56,"2025-08-04T07:50:41.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210508,1754293841343,"fUSD",-50000.0,0.00046,46,"2025-08-04T07:50:41.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210509,1754293841352,"fUSD",-320.72669391,0.00046,120,"2025-08-04T07:50:41.352",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210510,1754293841361,"fUSD",-317.13523982,0.00046,120,"2025-08-04T07:50:41.361",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210511,1754293841371,"fUSD",-303.4265259,0.00046,120,"2025-08-04T07:50:41.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210512,1754293841380,"fUSD",-1042.0,0.00046,120,"2025-08-04T07:50:41.380",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210513,1754293841389,"fUSD",-500.0,0.00046,120,"2025-08-04T07:50:41.389",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210514,1754293841398,"fUSD",-153.0,0.00046,120,"2025-08-04T07:50:41.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210515,1754293841407,"fUSD",-211.425049,0.00046,10,"2025-08-04T07:50:41.407",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210516,1754293841416,"fUSD",-818.41,0.00046027,30,"2025-08-04T07:50:41.416",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210517,1754293841426,"fUSD",-818.41,0.00046027,30,"2025-08-04T07:50:41.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210518,1754293841435,"fUSD",-815.89,0.00046027,30,"2025-08-04T07:50:41.435",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210519,1754293841444,"fUSD",-933.86,0.00046027,30,"2025-08-04T07:50:41.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210520,1754293841453,"fUSD",-466.93,0.00046027,30,"2025-08-04T07:50:41.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210521,1754293841462,"fUSD",-464.31,0.00046027,30,"2025-08-04T07:50:41.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210522,1754293841472,"fUSD",-537.09,0.00046027,30,"2025-08-04T07:50:41.472",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210523,1754293841481,"fUSD",-289.43,0.00046027,30,"2025-08-04T07:50:41.481",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210524,1754293841490,"fUSD",-235.29,0.00046027,30,"2025-08-04T07:50:41.490",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210525,1754293841499,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210526,1754293841509,"fUSD",-537.09,0.00046027,30,"2025-08-04T07:50:41.509",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210527,1754293841518,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210528,1754293841527,"fUSD",-448.43,0.00046027,30,"2025-08-04T07:50:41.527",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210529,1754293841536,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.536",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210530,1754293841545,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210531,1754293841555,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210532,1754293841564,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210533,1754293841574,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210534,1754293841584,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210535,1754293841594,"fUSD",-150.0,0.00046027,30,"2025-08-04T07:50:41.594",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210536,1754293841603,"fUSD",-150.0,0.00046053,2,"2025-08-04T07:50:41.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210537,1754293841612,"fUSD",-454.5,0.00046062,14,"2025-08-04T07:50:41.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210538,1754293841621,"fUSD",-1006.00426771,0.00046068,10,"2025-08-04T07:50:41.621",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210539,1754293841631,"fUSD",-203.55024849,0.00046072,53,"2025-08-04T07:50:41.631",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210540,1754293841640,"fUSD",-1261.60255281,0.00046091,2,"2025-08-04T07:50:41.640",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210541,1754293841649,"fUSD",-150.0,0.00046097,2,"2025-08-04T07:50:41.649",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210542,1754293841658,"fUSD",-823.47689525,0.00046116,15,"2025-08-04T07:50:41.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210543,1754293841668,"fUSD",-150.0,0.0004614,2,"2025-08-04T07:50:41.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210544,1754293841678,"fUSD",-454.5,0.0004614,14,"2025-08-04T07:50:41.678",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210545,1754293841687,"fUSD",-150.0,0.00046194,2,"2025-08-04T07:50:41.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210546,1754293841697,"fUSD",-150.0,0.00046198,2,"2025-08-04T07:50:41.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210547,1754293841706,"fUSD",-645.75805,0.00046199,22,"2025-08-04T07:50:41.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210548,1754293841715,"fUSD",-2162.47920646,0.00046205,15,"2025-08-04T07:50:41.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210549,1754293841725,"fUSD",-150.0,0.00046219,2,"2025-08-04T07:50:41.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210550,1754293841735,"fUSD",-1000.0,0.0004622,14,"2025-08-04T07:50:41.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210551,1754293841744,"fUSD",-999.0,0.0004622,120,"2025-08-04T07:50:41.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210552,1754293841753,"fUSD",-150.0,0.00046243,2,"2025-08-04T07:50:41.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210553,1754293841764,"fUSD",-661.93069684,0.00046245,15,"2025-08-04T07:50:41.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210554,1754293841773,"fUSD",-1407.57309611,0.00046245,2,"2025-08-04T07:50:41.773",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210555,1754293841782,"fUSD",-443.46960884,0.0004625,28,"2025-08-04T07:50:41.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210556,1754293841792,"fUSD",-203.55024849,0.00046279,54,"2025-08-04T07:50:41.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210557,1754293841802,"fUSD",-150.0,0.00046299,2,"2025-08-04T07:50:41.802",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210558,1754293841811,"fUSD",-150.0,0.00046327,2,"2025-08-04T07:50:41.811",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210559,1754293841820,"fUSD",-191.28,0.00046355,2,"2025-08-04T07:50:41.820",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210560,1754293841832,"fUSD",-150.0,0.00046364,2,"2025-08-04T07:50:41.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210561,1754293841841,"fUSD",-682.02133868,0.00046373,30,"2025-08-04T07:50:41.841",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210562,1754293841851,"fUSD",-150.0,0.00046374,2,"2025-08-04T07:50:41.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210563,1754293841861,"fUSD",-963.22546012,0.00046375,30,"2025-08-04T07:50:41.861",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210564,1754293841871,"fUSD",-1553.54363941,0.00046399,2,"2025-08-04T07:50:41.871",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210565,1754293841880,"fUSD",-823.47689525,0.00046432,15,"2025-08-04T07:50:41.880",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210566,1754293841891,"fUSD",-150.0,0.00046455,2,"2025-08-04T07:50:41.891",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210567,1754293841901,"fUSD",-2468.976,0.00046457,2,"2025-08-04T07:50:41.901",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210568,1754293841911,"fUSD",-955.0,0.00046457,2,"2025-08-04T07:50:41.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210569,1754293841922,"fUSD",-809.0,0.00046457,2,"2025-08-04T07:50:41.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210570,1754293841932,"fUSD",-1251.0,0.00046457,2,"2025-08-04T07:50:41.932",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210571,1754293841942,"fUSD",-568.64,0.00046457,2,"2025-08-04T07:50:41.942",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210572,1754293841953,"fUSD",-2039.927,0.00046457,2,"2025-08-04T07:50:41.953",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210573,1754293841963,"fUSD",-601.59,0.00046457,2,"2025-08-04T07:50:41.963",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210574,1754293841973,"fUSD",-1305.688,0.00046457,2,"2025-08-04T07:50:41.973",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210575,1754293841983,"fUSD",-1708.224,0.00046457,2,"2025-08-04T07:50:41.983",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210576,1754293841993,"fUSD",-4137.0,0.00046457,2,"2025-08-04T07:50:41.993",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210577,1754293842003,"fUSD",-6070.0,0.00046457,2,"2025-08-04T07:50:42.003",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210578,1754293842014,"fUSD",-3800.239,0.00046457,2,"2025-08-04T07:50:42.014",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210579,1754293842024,"fUSD",-150.0,0.00046459,2,"2025-08-04T07:50:42.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210580,1754293842034,"fUSD",-2162.47920646,0.00046477,15,"2025-08-04T07:50:42.034",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210581,1754293842044,"fUSD",-203.55024849,0.00046486,54,"2025-08-04T07:50:42.044",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210582,1754293842054,"fUSD",-150.0,0.00046491,2,"2025-08-04T07:50:42.054",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210583,1754293842064,"fUSD",-25008.56109244,0.000465,120,"2025-08-04T07:50:42.064",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210584,1754293842074,"fUSD",-4000.0,0.000465,120,"2025-08-04T07:50:42.074",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210585,1754293842084,"fUSD",-151.724246,0.000465,14,"2025-08-04T07:50:42.084",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210586,1754293842095,"fUSD",-457.2201239,0.00046532,2,"2025-08-04T07:50:42.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210587,1754293842105,"fUSD",-1699.51418272,0.00046553,2,"2025-08-04T07:50:42.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210588,1754293842118,"fUSD",-150.0,0.00046558,2,"2025-08-04T07:50:42.118",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210589,1754293842129,"fUSD",-248984.84203237,0.00046563,120,"2025-08-04T07:50:42.129",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210590,1754293842140,"fUSD",-151.0,0.00046563,14,"2025-08-04T07:50:42.140",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210591,1754293842149,"fUSD",-151.0,0.00046563,14,"2025-08-04T07:50:42.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210592,1754293842162,"fUSD",-158.460527,0.00046563,14,"2025-08-04T07:50:42.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210593,1754293842173,"fUSD",-500.0,0.00046573,60,"2025-08-04T07:50:42.173",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210594,1754293842183,"fUSD",-513.0077256,0.00046573,60,"2025-08-04T07:50:42.183",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210595,1754293842196,"fUSD",-500.0,0.00046574,60,"2025-08-04T07:50:42.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210596,1754293842206,"fUSD",-801.70181124,0.00046575,120,"2025-08-04T07:50:42.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210597,1754293842216,"fUSD",-1330.173,0.00046575,120,"2025-08-04T07:50:42.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210598,1754293842227,"fUSD",-150.407077,0.00046575,120,"2025-08-04T07:50:42.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210599,1754293842236,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.236",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210600,1754293842247,"fUSD",-401.02523338,0.00046575,120,"2025-08-04T07:50:42.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210601,1754293842257,"fUSD",-441.22973787,0.00046575,120,"2025-08-04T07:50:42.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210602,1754293842267,"fUSD",-400.93951525,0.00046575,120,"2025-08-04T07:50:42.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210603,1754293842277,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.277",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210604,1754293842287,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210605,1754293842296,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210606,1754293842306,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210607,1754293842316,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210608,1754293842328,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:42.328",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210609,1754293842339,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:42.339",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210610,1754293842350,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:42.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210611,1754293842360,"fUSD",-349.67309672,0.00046575,120,"2025-08-04T07:50:42.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210612,1754293842371,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210613,1754293842382,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.382",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210614,1754293842392,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210615,1754293842402,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210616,1754293842412,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210617,1754293842422,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210618,1754293842432,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210620,1754293842442,"fUSD",-208.91728259,0.00046575,120,"2025-08-04T07:50:42.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210623,1754293842452,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210624,1754293842462,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210625,1754293842472,"fUSD",-203.3918934,0.00046575,120,"2025-08-04T07:50:42.472",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210626,1754293842482,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.482",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210627,1754293842492,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210628,1754293842502,"fUSD",-489.98014498,0.00046575,120,"2025-08-04T07:50:42.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210629,1754293842512,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.512",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210630,1754293842522,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210631,1754293842532,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210632,1754293842542,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210633,1754293842551,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210634,1754293842561,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.561",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210635,1754293842571,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.571",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210636,1754293842580,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210637,1754293842590,"fUSD",-281.62817952,0.00046575,120,"2025-08-04T07:50:42.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210638,1754293842600,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210639,1754293842610,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210640,1754293842620,"fUSD",-486.23495341,0.00046575,120,"2025-08-04T07:50:42.620",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210641,1754293842630,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210642,1754293842640,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.640",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210643,1754293842649,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.649",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210644,1754293842659,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.659",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210645,1754293842669,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.669",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210646,1754293842679,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.679",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210647,1754293842688,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.688",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210648,1754293842698,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.698",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210649,1754293842708,"fUSD",-401.55746357,0.00046575,120,"2025-08-04T07:50:42.708",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210650,1754293842718,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.718",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210651,1754293842728,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210652,1754293842737,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210653,1754293842747,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210654,1754293842756,"fUSD",-699.35,0.00046575,120,"2025-08-04T07:50:42.756",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210655,1754293842767,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210656,1754293842777,"fUSD",-767.2,0.00046575,120,"2025-08-04T07:50:42.777",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210657,1754293842787,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.787",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210658,1754293842797,"fUSD",-684.22,0.00046575,120,"2025-08-04T07:50:42.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210659,1754293842807,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210660,1754293842818,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.818",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210661,1754293842828,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210662,1754293842839,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210663,1754293842849,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210664,1754293842859,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.859",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210665,1754293842869,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.869",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210666,1754293842879,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210667,1754293842889,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:42.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210668,1754293842900,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:42.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210669,1754293842910,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.910",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210670,1754293842920,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210671,1754293842931,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:50:42.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210672,1754293842941,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210673,1754293842952,"fUSD",-402.86794806,0.00046575,120,"2025-08-04T07:50:42.952",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210674,1754293842962,"fUSD",-400.60341579,0.00046575,120,"2025-08-04T07:50:42.962",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210675,1754293842972,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.972",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210676,1754293842984,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:42.984",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210677,1754293842994,"fUSD",-757.99,0.00046575,120,"2025-08-04T07:50:42.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210678,1754293843005,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.005",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210679,1754293843016,"fUSD",-445.98,0.00046575,120,"2025-08-04T07:50:43.016",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210680,1754293843026,"fUSD",-169.28776034,0.00046575,120,"2025-08-04T07:50:43.026",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210681,1754293843036,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210682,1754293843046,"fUSD",-402.44416534,0.00046575,120,"2025-08-04T07:50:43.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210683,1754293843057,"fUSD",-609.72,0.00046575,120,"2025-08-04T07:50:43.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210684,1754293843067,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210685,1754293843078,"fUSD",-506.15,0.00046575,120,"2025-08-04T07:50:43.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210686,1754293843088,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210687,1754293843099,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210688,1754293843109,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.109",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210689,1754293843123,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:43.123",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210690,1754293843133,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:43.133",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210691,1754293843143,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:43.143",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210692,1754293843153,"fUSD",-536.24492137,0.00046575,120,"2025-08-04T07:50:43.153",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210693,1754293843162,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210694,1754293843172,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210695,1754293843183,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.183",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210696,1754293843193,"fUSD",-512.52968323,0.00046575,120,"2025-08-04T07:50:43.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210697,1754293843203,"fUSD",-400.98727849,0.00046575,120,"2025-08-04T07:50:43.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210698,1754293843214,"fUSD",-151.610202,0.00046575,14,"2025-08-04T07:50:43.214",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210699,1754293843225,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.225",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210700,1754293843235,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210701,1754293843245,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210702,1754293843255,"fUSD",-525.69173418,0.00046575,120,"2025-08-04T07:50:43.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210703,1754293843266,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.266",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210704,1754293843276,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.276",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210705,1754293843287,"fUSD",-668.1,0.00046575,60,"2025-08-04T07:50:43.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210706,1754293843298,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210707,1754293843309,"fUSD",-421.86,0.00046575,30,"2025-08-04T07:50:43.309",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210708,1754293843319,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.319",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210709,1754293843330,"fUSD",-1256.47,0.00046575,120,"2025-08-04T07:50:43.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210710,1754293843341,"fUSD",-402.2295408,0.00046575,120,"2025-08-04T07:50:43.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210711,1754293843353,"fUSD",-1187.52,0.00046575,120,"2025-08-04T07:50:43.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210712,1754293843363,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210713,1754293843374,"fUSD",-493.62,0.00046575,120,"2025-08-04T07:50:43.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210714,1754293843384,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210715,1754293843395,"fUSD",-1960.928243,0.00046575,120,"2025-08-04T07:50:43.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210716,1754293843405,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210717,1754293843415,"fUSD",-1690.433574,0.00046575,120,"2025-08-04T07:50:43.415",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210718,1754293843426,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210719,1754293843436,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210720,1754293843446,"fUSD",-1884.130011,0.00046575,120,"2025-08-04T07:50:43.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210721,1754293843456,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210722,1754293843466,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210723,1754293843476,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210724,1754293843486,"fUSD",-659.6,0.00046575,120,"2025-08-04T07:50:43.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210725,1754293843496,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.496",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210726,1754293843507,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210727,1754293843517,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.517",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210728,1754293843527,"fUSD",-156.985334,0.00046575,120,"2025-08-04T07:50:43.527",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210729,1754293843538,"fUSD",-400.0,0.00046575,12,"2025-08-04T07:50:43.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210730,1754293843550,"fUSD",-405.89,0.00046575,120,"2025-08-04T07:50:43.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210731,1754293843560,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210732,1754293843570,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.570",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210733,1754293843580,"fUSD",-156.609953,0.00046575,120,"2025-08-04T07:50:43.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210734,1754293843590,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210735,1754293843600,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210736,1754293843610,"fUSD",-400.0,0.00046575,16,"2025-08-04T07:50:43.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210737,1754293843620,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.620",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210738,1754293843630,"fUSD",-650.0,0.00046575,120,"2025-08-04T07:50:43.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210739,1754293843641,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.641",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210740,1754293843651,"fUSD",-642.85,0.00046575,120,"2025-08-04T07:50:43.651",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210741,1754293843660,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.660",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210742,1754293843670,"fUSD",-1373.04,0.00046575,120,"2025-08-04T07:50:43.670",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210743,1754293843681,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.681",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210746,1754293843691,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210748,1754293843701,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.701",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210750,1754293843711,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.711",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210752,1754293843721,"fUSD",-435.74,0.00046575,120,"2025-08-04T07:50:43.721",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210754,1754293843731,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.731",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210756,1754293843740,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.740",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210758,1754293843750,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.750",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210760,1754293843760,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.760",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210762,1754293843770,"fUSD",-494.86260067,0.00046575,120,"2025-08-04T07:50:43.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210764,1754293843780,"fUSD",-311.42467375,0.00046575,120,"2025-08-04T07:50:43.780",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210765,1754293843790,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210766,1754293843799,"fUSD",-926.06,0.00046575,120,"2025-08-04T07:50:43.799",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210767,1754293843809,"fUSD",-803.51,0.00046575,120,"2025-08-04T07:50:43.809",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210769,1754293843819,"fUSD",-471.39768456,0.00046575,120,"2025-08-04T07:50:43.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210771,1754293843829,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210772,1754293843839,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210774,1754293843849,"fUSD",-436.81,0.00046575,120,"2025-08-04T07:50:43.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210775,1754293843859,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.859",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210776,1754293843869,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.869",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210777,1754293843879,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210778,1754293843889,"fUSD",-684.31,0.00046575,120,"2025-08-04T07:50:43.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210779,1754293843899,"fUSD",-1221.48,0.00046575,120,"2025-08-04T07:50:43.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210780,1754293843908,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210781,1754293843918,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210782,1754293843928,"fUSD",-158.31360983,0.00046575,120,"2025-08-04T07:50:43.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210783,1754293843939,"fUSD",-402.63469294,0.00046575,120,"2025-08-04T07:50:43.939",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210784,1754293843950,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210785,1754293843960,"fUSD",-440.08,0.00046575,120,"2025-08-04T07:50:43.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210786,1754293843971,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.971",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210787,1754293843982,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.982",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210788,1754293843993,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:43.993",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210789,1754293844002,"fUSD",-151.769587,0.00046575,14,"2025-08-04T07:50:44.002",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210790,1754293844014,"fUSD",-401.23909468,0.00046575,120,"2025-08-04T07:50:44.014",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210791,1754293844025,"fUSD",-434.38,0.00046575,120,"2025-08-04T07:50:44.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210792,1754293844035,"fUSD",-349.74972489,0.00046575,120,"2025-08-04T07:50:44.035",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210793,1754293844046,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210794,1754293844057,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210795,1754293844067,"fUSD",-400.0,0.00046575,5,"2025-08-04T07:50:44.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210796,1754293844078,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210797,1754293844088,"fUSD",-1729.19,0.00046575,120,"2025-08-04T07:50:44.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210798,1754293844099,"fUSD",-275.69068579,0.00046575,120,"2025-08-04T07:50:44.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210799,1754293844110,"fUSD",-401.50396828,0.00046575,120,"2025-08-04T07:50:44.110",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210800,1754293844124,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.124",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210801,1754293844135,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.135",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210802,1754293844144,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.144",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210803,1754293844154,"fUSD",-1620.23,0.00046575,120,"2025-08-04T07:50:44.154",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210804,1754293844165,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210805,1754293844176,"fUSD",-867.58,0.00046575,120,"2025-08-04T07:50:44.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210806,1754293844186,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210807,1754293844197,"fUSD",-1002.82,0.00046575,120,"2025-08-04T07:50:44.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210810,1754293844208,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210812,1754293844218,"fUSD",-556.22,0.00046575,120,"2025-08-04T07:50:44.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210814,1754293844228,"fUSD",-647.76,0.00046575,120,"2025-08-04T07:50:44.228",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210816,1754293844238,"fUSD",-409.22,0.00046575,120,"2025-08-04T07:50:44.238",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210817,1754293844248,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.248",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210818,1754293844259,"fUSD",-1010.32,0.00046575,120,"2025-08-04T07:50:44.259",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210819,1754293844268,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210820,1754293844279,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.279",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210821,1754293844289,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.289",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210822,1754293844299,"fUSD",-402.38630149,0.00046575,120,"2025-08-04T07:50:44.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210823,1754293844309,"fUSD",-443.06,0.00046575,120,"2025-08-04T07:50:44.309",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210824,1754293844320,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.320",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210825,1754293844331,"fUSD",-1126.3,0.00046575,120,"2025-08-04T07:50:44.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210826,1754293844341,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210827,1754293844350,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210828,1754293844361,"fUSD",-1287.13,0.00046575,120,"2025-08-04T07:50:44.361",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210829,1754293844371,"fUSD",-435.54108708,0.00046575,120,"2025-08-04T07:50:44.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210830,1754293844381,"fUSD",-681.43,0.00046575,120,"2025-08-04T07:50:44.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210831,1754293844391,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.391",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210832,1754293844401,"fUSD",-821.79,0.00046575,120,"2025-08-04T07:50:44.401",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210833,1754293844411,"fUSD",-401.92044167,0.00046575,120,"2025-08-04T07:50:44.411",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210834,1754293844422,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210835,1754293844433,"fUSD",-400.47752707,0.00046575,120,"2025-08-04T07:50:44.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210836,1754293844443,"fUSD",-1157.7,0.00046575,120,"2025-08-04T07:50:44.443",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210838,1754293844453,"fUSD",-903.96,0.00046575,120,"2025-08-04T07:50:44.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210839,1754293844463,"fUSD",-401.27796363,0.00046575,120,"2025-08-04T07:50:44.463",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210840,1754293844474,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210841,1754293844484,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.484",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210842,1754293844494,"fUSD",-413.99,0.00046575,120,"2025-08-04T07:50:44.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210843,1754293844505,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.505",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210844,1754293844516,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210845,1754293844526,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210846,1754293844536,"fUSD",-850.09,0.00046575,120,"2025-08-04T07:50:44.536",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210847,1754293844546,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.546",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210848,1754293844556,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210849,1754293844567,"fUSD",-1108.92,0.00046575,120,"2025-08-04T07:50:44.567",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210850,1754293844577,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210851,1754293844587,"fUSD",-402.62444288,0.00046575,120,"2025-08-04T07:50:44.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210852,1754293844597,"fUSD",-402.27432025,0.00046575,120,"2025-08-04T07:50:44.597",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210853,1754293844608,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210854,1754293844618,"fUSD",-600.99,0.00046575,120,"2025-08-04T07:50:44.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210855,1754293844628,"fUSD",-401.51159927,0.00046575,120,"2025-08-04T07:50:44.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210856,1754293844638,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:44.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210857,1754293844648,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210858,1754293844658,"fUSD",-400.88591507,0.00046575,120,"2025-08-04T07:50:44.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210859,1754293844668,"fUSD",-1306.49,0.00046575,120,"2025-08-04T07:50:44.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210860,1754293844680,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210861,1754293844990,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:44.990",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210862,1754293845011,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.011",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210863,1754293845021,"fUSD",-205.67038288,0.00046575,120,"2025-08-04T07:50:45.021",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210864,1754293845032,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.032",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210865,1754293845042,"fUSD",-669.71,0.00046575,120,"2025-08-04T07:50:45.042",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210866,1754293845052,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:45.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210867,1754293845062,"fUSD",-529.97,0.00046575,120,"2025-08-04T07:50:45.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210868,1754293845072,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210869,1754293845082,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.082",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210870,1754293845091,"fUSD",-451.38,0.00046575,120,"2025-08-04T07:50:45.091",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210871,1754293845101,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:45.101",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210872,1754293845111,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.111",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210873,1754293845125,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.125",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210874,1754293845135,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.135",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210875,1754293845145,"fUSD",-400.97625523,0.00046575,120,"2025-08-04T07:50:45.145",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210876,1754293845155,"fUSD",-896.35,0.00046575,120,"2025-08-04T07:50:45.155",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210877,1754293845164,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:50:45.164",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210878,1754293845177,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210879,1754293845193,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210880,1754293845203,"fUSD",-1493.42,0.00046575,120,"2025-08-04T07:50:45.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210881,1754293845213,"fUSD",-462.52,0.00046575,120,"2025-08-04T07:50:45.213",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210882,1754293845223,"fUSD",-1437.32,0.00046575,120,"2025-08-04T07:50:45.223",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210883,1754293845233,"fUSD",-504.36,0.00046575,120,"2025-08-04T07:50:45.233",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210884,1754293845243,"fUSD",-934.84,0.00046575,120,"2025-08-04T07:50:45.243",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210885,1754293845253,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.253",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210886,1754293845263,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210887,1754293845273,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210888,1754293845283,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210889,1754293845292,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210890,1754293845302,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210891,1754293845312,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.312",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210892,1754293845322,"fUSD",-403.1200295,0.00046575,120,"2025-08-04T07:50:45.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210893,1754293845331,"fUSD",-451.2,0.00046575,120,"2025-08-04T07:50:45.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210894,1754293845341,"fUSD",-401.8600715,0.00046575,120,"2025-08-04T07:50:45.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210895,1754293845350,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210896,1754293845360,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210898,1754293845369,"fUSD",-336.58143132,0.00046575,120,"2025-08-04T07:50:45.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210899,1754293845379,"fUSD",-939.74,0.00046575,120,"2025-08-04T07:50:45.379",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210900,1754293845388,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.388",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210901,1754293845398,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210902,1754293845407,"fUSD",-1003.82,0.00046575,120,"2025-08-04T07:50:45.407",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210903,1754293845417,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.417",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210904,1754293845426,"fUSD",-402.36201099,0.00046575,120,"2025-08-04T07:50:45.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210905,1754293845436,"fUSD",-577.35,0.00046575,120,"2025-08-04T07:50:45.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210906,1754293845446,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210908,1754293845457,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.457",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210909,1754293845466,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210910,1754293845476,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210911,1754293845486,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210912,1754293845495,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210913,1754293845506,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.506",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210914,1754293845516,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210915,1754293845526,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210916,1754293845538,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210917,1754293845547,"fUSD",-1680.69,0.00046575,120,"2025-08-04T07:50:45.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210918,1754293845557,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.557",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210919,1754293845567,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.567",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210920,1754293845577,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210922,1754293845587,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210923,1754293845597,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.597",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210924,1754293845606,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.606",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210925,1754293845616,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.616",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210926,1754293845625,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210927,1754293845635,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.635",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210928,1754293845648,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:45.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210929,1754293845659,"fUSD",-400.0,0.00046575,30,"2025-08-04T07:50:45.659",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210930,1754293845670,"fUSD",-1281.8,0.00046575,120,"2025-08-04T07:50:45.670",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210931,1754293845680,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210932,1754293845690,"fUSD",-429.17,0.00046575,120,"2025-08-04T07:50:45.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210933,1754293845700,"fUSD",-405.41,0.00046575,120,"2025-08-04T07:50:45.700",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210934,1754293845709,"fUSD",-401.48522162,0.00046575,120,"2025-08-04T07:50:45.709",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210935,1754293845720,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.720",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210936,1754293845730,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.730",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210937,1754293845741,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.741",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210938,1754293845751,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.751",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210939,1754293845762,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210940,1754293845772,"fUSD",-686.26,0.00046575,30,"2025-08-04T07:50:45.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210941,1754293845781,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210942,1754293845793,"fUSD",-874.6,0.00046575,120,"2025-08-04T07:50:45.793",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210943,1754293845803,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.803",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210944,1754293845813,"fUSD",-1231.39,0.00046575,120,"2025-08-04T07:50:45.813",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210945,1754293845823,"fUSD",-1204.43,0.00046575,120,"2025-08-04T07:50:45.823",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210946,1754293845833,"fUSD",-780.58,0.00046575,120,"2025-08-04T07:50:45.833",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210947,1754293845843,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.843",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210948,1754293845852,"fUSD",-869.18,0.00046575,120,"2025-08-04T07:50:45.852",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210949,1754293845862,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.862",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210950,1754293845872,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.872",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210951,1754293845882,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210952,1754293845891,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.891",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210953,1754293845902,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:45.902",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210954,1754293845914,"fUSD",-548.66,0.00046575,120,"2025-08-04T07:50:45.914",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210955,1754293845923,"fUSD",-621.77,0.00046575,120,"2025-08-04T07:50:45.923",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210956,1754293845934,"fUSD",-596.51,0.00046575,120,"2025-08-04T07:50:45.934",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210957,1754293845950,"fUSD",-915.69,0.00046575,120,"2025-08-04T07:50:45.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210958,1754293845961,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.961",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210959,1754293845971,"fUSD",-519.35,0.00046575,120,"2025-08-04T07:50:45.971",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210960,1754293845980,"fUSD",-642.22,0.00046575,120,"2025-08-04T07:50:45.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210961,1754293845990,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:45.990",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210962,1754293846000,"fUSD",-934.32,0.00046575,120,"2025-08-04T07:50:46.000",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210963,1754293846010,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.010",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210964,1754293846020,"fUSD",-583.14,0.00046575,120,"2025-08-04T07:50:46.020",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210965,1754293846029,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.029",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210966,1754293846039,"fUSD",-810.88,0.00046575,120,"2025-08-04T07:50:46.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210967,1754293846050,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.050",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210968,1754293846059,"fUSD",-1614.75,0.00046575,120,"2025-08-04T07:50:46.059",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210969,1754293846069,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.069",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210970,1754293846078,"fUSD",-1286.5,0.00046575,120,"2025-08-04T07:50:46.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210971,1754293846088,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210972,1754293846097,"fUSD",-1166.35,0.00046575,120,"2025-08-04T07:50:46.097",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210973,1754293846107,"fUSD",-1045.48,0.00046575,120,"2025-08-04T07:50:46.107",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210974,1754293846120,"fUSD",-1000.0,0.00046575,30,"2025-08-04T07:50:46.120",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210975,1754293846130,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210976,1754293846139,"fUSD",-808.25,0.00046575,120,"2025-08-04T07:50:46.139",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210977,1754293846149,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210978,1754293846159,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.159",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210979,1754293846168,"fUSD",-494.99653214,0.00046575,120,"2025-08-04T07:50:46.168",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210980,1754293846178,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.178",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210981,1754293846188,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.188",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210982,1754293846199,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.199",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210983,1754293846208,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210984,1754293846218,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210986,1754293846228,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.228",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210988,1754293846238,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.238",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210989,1754293846247,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210990,1754293846257,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210991,1754293846267,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210992,1754293846277,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.277",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210993,1754293846287,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210994,1754293846298,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210995,1754293846307,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210996,1754293846317,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210997,1754293846327,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210998,1754293846336,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377210999,1754293846346,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211000,1754293846356,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211001,1754293846366,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.366",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211002,1754293846377,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.377",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211003,1754293846388,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.388",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211004,1754293846398,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211005,1754293846408,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.408",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211006,1754293846419,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.419",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211007,1754293846431,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.431",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211008,1754293846441,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.441",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211009,1754293846451,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211010,1754293846461,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211011,1754293846470,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211012,1754293846480,"fUSD",-355.4652028,0.00046575,120,"2025-08-04T07:50:46.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211013,1754293846490,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.490",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211014,1754293846500,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.500",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211015,1754293846510,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.510",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211016,1754293846520,"fUSD",-400.22333556,0.00046575,120,"2025-08-04T07:50:46.520",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211017,1754293846530,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.530",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211018,1754293846539,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.539",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211019,1754293846550,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211020,1754293846560,"fUSD",-765.56,0.00046575,120,"2025-08-04T07:50:46.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211021,1754293846569,"fUSD",-708.8,0.00046575,120,"2025-08-04T07:50:46.569",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211022,1754293846579,"fUSD",-1028.43,0.00046575,120,"2025-08-04T07:50:46.579",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211023,1754293846589,"fUSD",-1364.42,0.00046575,120,"2025-08-04T07:50:46.589",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211024,1754293846598,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211025,1754293846608,"fUSD",-833.14,0.00046575,120,"2025-08-04T07:50:46.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211026,1754293846618,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211027,1754293846628,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211028,1754293846638,"fUSD",-1158.69,0.00046575,120,"2025-08-04T07:50:46.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211029,1754293846648,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211030,1754293846658,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211031,1754293846668,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211032,1754293846678,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.678",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211033,1754293846687,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211034,1754293846697,"fUSD",-151.85497774,0.00046575,120,"2025-08-04T07:50:46.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211035,1754293846707,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.707",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211036,1754293846717,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211037,1754293846728,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211038,1754293846739,"fUSD",-1106.18,0.00046575,2,"2025-08-04T07:50:46.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211039,1754293846750,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.750",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211040,1754293846760,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.760",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211041,1754293846770,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211042,1754293846780,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.780",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211043,1754293846790,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211044,1754293846800,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.800",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211045,1754293846810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211046,1754293846819,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211047,1754293846829,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211048,1754293846838,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211049,1754293846850,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.850",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211050,1754293846861,"fUSD",-461.31,0.00046575,120,"2025-08-04T07:50:46.861",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211051,1754293846873,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211052,1754293846882,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211053,1754293846892,"fUSD",-641.89,0.00046575,120,"2025-08-04T07:50:46.892",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211054,1754293846902,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.902",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211055,1754293846911,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:46.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211056,1754293846921,"fUSD",-151.587228,0.00046575,14,"2025-08-04T07:50:46.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211057,1754293846931,"fUSD",-544.09,0.00046575,120,"2025-08-04T07:50:46.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211058,1754293846940,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211059,1754293846950,"fUSD",-400.69740565,0.00046575,120,"2025-08-04T07:50:46.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211060,1754293846959,"fUSD",-810.45,0.00046575,120,"2025-08-04T07:50:46.959",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211061,1754293846968,"fUSD",-733.98,0.00046575,120,"2025-08-04T07:50:46.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211062,1754293846978,"fUSD",-1385.55,0.00046575,120,"2025-08-04T07:50:46.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211063,1754293846988,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211064,1754293846997,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:46.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211065,1754293847007,"fUSD",-1858.53,0.00046575,120,"2025-08-04T07:50:47.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211066,1754293847018,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211067,1754293847028,"fUSD",-1514.03,0.00046575,120,"2025-08-04T07:50:47.028",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211068,1754293847038,"fUSD",-3089.74,0.00046575,120,"2025-08-04T07:50:47.038",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211069,1754293847047,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211070,1754293847056,"fUSD",-521.04902,0.00046575,120,"2025-08-04T07:50:47.056",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211071,1754293847065,"fUSD",-519.18,0.00046575,120,"2025-08-04T07:50:47.065",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211072,1754293847075,"fUSD",-400.83861552,0.00046575,120,"2025-08-04T07:50:47.075",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211073,1754293847084,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:47.084",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211074,1754293847094,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.094",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211075,1754293847103,"fUSD",-152.513532,0.00046575,14,"2025-08-04T07:50:47.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211076,1754293847114,"fUSD",-599.49,0.00046575,120,"2025-08-04T07:50:47.114",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211077,1754293847127,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211078,1754293847137,"fUSD",-787.95,0.00046575,120,"2025-08-04T07:50:47.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211079,1754293847146,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211080,1754293847156,"fUSD",-711.19,0.00046575,120,"2025-08-04T07:50:47.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211081,1754293847165,"fUSD",-1160.29,0.00046575,120,"2025-08-04T07:50:47.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211082,1754293847175,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211083,1754293847185,"fUSD",-824.42,0.00046575,120,"2025-08-04T07:50:47.185",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211084,1754293847195,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.195",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211085,1754293847206,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211086,1754293847217,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211087,1754293847227,"fUSD",-1000.0,0.00046575,120,"2025-08-04T07:50:47.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211088,1754293847238,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.238",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211089,1754293847248,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.248",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211090,1754293847258,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211091,1754293847271,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.271",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211092,1754293847283,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211093,1754293847292,"fUSD",-227.29591168,0.00046575,120,"2025-08-04T07:50:47.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211094,1754293847302,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211095,1754293847311,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.311",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211096,1754293847321,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.321",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211097,1754293847331,"fUSD",-505.60377316,0.00046575,120,"2025-08-04T07:50:47.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211098,1754293847341,"fUSD",-995.56,0.00046575,120,"2025-08-04T07:50:47.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211099,1754293847353,"fUSD",-1780.07,0.00046575,120,"2025-08-04T07:50:47.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211100,1754293847363,"fUSD",-421.68,0.00046575,120,"2025-08-04T07:50:47.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211101,1754293847375,"fUSD",-446.35802714,0.00046575,120,"2025-08-04T07:50:47.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211102,1754293847384,"fUSD",-1004.04,0.00046575,120,"2025-08-04T07:50:47.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211103,1754293847490,"fUSD",-1213.7,0.00046575,120,"2025-08-04T07:50:47.490",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211104,1754293847501,"fUSD",-1070.14,0.00046575,120,"2025-08-04T07:50:47.501",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211105,1754293847511,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.511",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211106,1754293847522,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211107,1754293847532,"fUSD",-401.32513326,0.00046575,120,"2025-08-04T07:50:47.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211108,1754293847541,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.541",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211109,1754293847551,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211110,1754293847561,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.561",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211111,1754293847572,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.572",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211112,1754293847582,"fUSD",-1119.51,0.00046575,120,"2025-08-04T07:50:47.582",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211113,1754293847592,"fUSD",-446.74,0.00046575,120,"2025-08-04T07:50:47.592",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211114,1754293847602,"fUSD",-1206.55,0.00046575,120,"2025-08-04T07:50:47.602",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211115,1754293847612,"fUSD",-271.89582684,0.00046575,120,"2025-08-04T07:50:47.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211116,1754293847621,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:47.621",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211117,1754293847632,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211118,1754293847641,"fUSD",-819.44,0.00046575,120,"2025-08-04T07:50:47.641",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211119,1754293847650,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.650",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211120,1754293847660,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.660",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211121,1754293847670,"fUSD",-401.38327101,0.00046575,120,"2025-08-04T07:50:47.670",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211122,1754293847680,"fUSD",-719.07,0.00046575,120,"2025-08-04T07:50:47.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211123,1754293847689,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.689",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211124,1754293847699,"fUSD",-1513.92,0.00046575,120,"2025-08-04T07:50:47.699",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211125,1754293847708,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.708",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211126,1754293847717,"fUSD",-813.29,0.00046575,120,"2025-08-04T07:50:47.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211127,1754293847728,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211128,1754293847737,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211129,1754293847747,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211130,1754293847756,"fUSD",-437.17,0.00046575,120,"2025-08-04T07:50:47.756",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211131,1754293847767,"fUSD",-506.89919006,0.00046575,120,"2025-08-04T07:50:47.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211132,1754293847776,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211133,1754293847786,"fUSD",-253.37202176,0.00046575,120,"2025-08-04T07:50:47.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211134,1754293847797,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211135,1754293847806,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211136,1754293847816,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211137,1754293847828,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211138,1754293847839,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211139,1754293847850,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.850",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211140,1754293847860,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211141,1754293847870,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211142,1754293847881,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.881",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211143,1754293847890,"fUSD",-1049.53,0.00046575,120,"2025-08-04T07:50:47.890",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211144,1754293847900,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211145,1754293847910,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.910",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211146,1754293847921,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:47.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211147,1754293847930,"fUSD",-526.18,0.00046575,120,"2025-08-04T07:50:47.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211148,1754293847940,"fUSD",-587.87443591,0.00046575,120,"2025-08-04T07:50:47.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211149,1754293847951,"fUSD",-500.81,0.00046575,120,"2025-08-04T07:50:47.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211150,1754293847961,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.961",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211151,1754293847971,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.971",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211152,1754293847980,"fUSD",-873.2,0.00046575,120,"2025-08-04T07:50:47.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211153,1754293847989,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.989",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211154,1754293847999,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:47.999",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211155,1754293848009,"fUSD",-896.46,0.00046575,120,"2025-08-04T07:50:48.009",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211156,1754293848018,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211157,1754293848028,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.028",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211158,1754293848037,"fUSD",-401.59989458,0.00046575,120,"2025-08-04T07:50:48.037",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211159,1754293848047,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211160,1754293848057,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211161,1754293848066,"fUSD",-719.27,0.00046575,60,"2025-08-04T07:50:48.066",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211162,1754293848076,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.076",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211163,1754293848086,"fUSD",-1129.12,0.00046575,120,"2025-08-04T07:50:48.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211164,1754293848095,"fUSD",-1306.33,0.00046575,120,"2025-08-04T07:50:48.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211165,1754293848105,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:48.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211166,1754293848117,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211167,1754293848130,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211168,1754293848139,"fUSD",-1027.78,0.00046575,120,"2025-08-04T07:50:48.139",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211169,1754293848148,"fUSD",-401.16625643,0.00046575,120,"2025-08-04T07:50:48.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211170,1754293848159,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.159",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211171,1754293848168,"fUSD",-579.74,0.00046575,120,"2025-08-04T07:50:48.168",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211172,1754293848177,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211173,1754293848187,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.187",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211174,1754293848196,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211175,1754293848205,"fUSD",-1501.77,0.00046575,120,"2025-08-04T07:50:48.205",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211176,1754293848214,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.214",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211177,1754293848224,"fUSD",-154.04134568,0.00046575,120,"2025-08-04T07:50:48.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211178,1754293848233,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.233",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211179,1754293848242,"fUSD",-1144.48,0.00046575,120,"2025-08-04T07:50:48.242",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211180,1754293848252,"fUSD",-787.14,0.00046575,120,"2025-08-04T07:50:48.252",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211181,1754293848262,"fUSD",-424.15,0.00046575,120,"2025-08-04T07:50:48.262",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211182,1754293848272,"fUSD",-401.75652078,0.00046575,120,"2025-08-04T07:50:48.272",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211183,1754293848282,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.282",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211184,1754293848292,"fUSD",-1075.35,0.00046575,120,"2025-08-04T07:50:48.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211185,1754293848301,"fUSD",-392.20587259,0.00046575,120,"2025-08-04T07:50:48.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211186,1754293848310,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211187,1754293848320,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.320",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211188,1754293848330,"fUSD",-1154.08,0.00046575,120,"2025-08-04T07:50:48.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211189,1754293848339,"fUSD",-1231.52,0.00046575,120,"2025-08-04T07:50:48.339",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211190,1754293848348,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211191,1754293848358,"fUSD",-220.13743593,0.00046575,120,"2025-08-04T07:50:48.358",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211192,1754293848367,"fUSD",-1045.44,0.00046575,120,"2025-08-04T07:50:48.367",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211193,1754293848377,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.377",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211194,1754293848386,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.386",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211195,1754293848395,"fUSD",-1507.65,0.00046575,120,"2025-08-04T07:50:48.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211196,1754293848404,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.404",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211197,1754293848413,"fUSD",-401.4524382,0.00046575,120,"2025-08-04T07:50:48.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211198,1754293848423,"fUSD",-619.68,0.00046575,120,"2025-08-04T07:50:48.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211199,1754293848433,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211200,1754293848442,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211201,1754293848452,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211202,1754293848462,"fUSD",-1346.51,0.00046575,120,"2025-08-04T07:50:48.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211203,1754293848471,"fUSD",-1541.56,0.00046575,120,"2025-08-04T07:50:48.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211204,1754293848480,"fUSD",-400.4496629,0.00046575,120,"2025-08-04T07:50:48.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211205,1754293848490,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.490",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211206,1754293848499,"fUSD",-574.4,0.00046575,120,"2025-08-04T07:50:48.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211207,1754293848509,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.509",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211208,1754293848519,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.519",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211209,1754293848528,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211210,1754293848538,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211211,1754293848547,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211212,1754293848556,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211213,1754293848565,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.565",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211214,1754293848574,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211215,1754293848584,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211216,1754293848593,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211217,1754293848602,"fUSD",-931.11,0.00046575,120,"2025-08-04T07:50:48.602",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211218,1754293848611,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.611",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211219,1754293848620,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.620",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211220,1754293848630,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211221,1754293848639,"fUSD",-1282.55,0.00046575,120,"2025-08-04T07:50:48.639",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211222,1754293848648,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211223,1754293848658,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211224,1754293848668,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211225,1754293848677,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211226,1754293848687,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:48.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211227,1754293848697,"fUSD",-165.87931314,0.00046575,120,"2025-08-04T07:50:48.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211228,1754293848706,"fUSD",-424.59,0.00046575,120,"2025-08-04T07:50:48.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211229,1754293848715,"fUSD",-154.662229,0.00046575,14,"2025-08-04T07:50:48.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211230,1754293848725,"fUSD",-540.05,0.00046575,120,"2025-08-04T07:50:48.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211231,1754293848734,"fUSD",-1601.38,0.00046575,120,"2025-08-04T07:50:48.734",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211232,1754293848743,"fUSD",-497.01,0.00046575,120,"2025-08-04T07:50:48.743",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211233,1754293848753,"fUSD",-401.57748257,0.00046575,120,"2025-08-04T07:50:48.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211234,1754293848762,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211235,1754293848772,"fUSD",-411.41,0.00046575,120,"2025-08-04T07:50:48.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211236,1754293848782,"fUSD",-859.88,0.00046575,120,"2025-08-04T07:50:48.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211237,1754293848791,"fUSD",-1368.58,0.00046575,120,"2025-08-04T07:50:48.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211238,1754293848800,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.800",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211239,1754293848810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211240,1754293848820,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.820",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211241,1754293848829,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211242,1754293848838,"fUSD",-604.06,0.00046575,120,"2025-08-04T07:50:48.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211243,1754293848847,"fUSD",-401.59580601,0.00046575,120,"2025-08-04T07:50:48.847",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211244,1754293848857,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211245,1754293848866,"fUSD",-1067.68,0.00046575,120,"2025-08-04T07:50:48.866",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211246,1754293848876,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:48.876",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211247,1754293848885,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:48.885",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211248,1754293848895,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.895",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211249,1754293848904,"fUSD",-157.499618,0.00046575,14,"2025-08-04T07:50:48.904",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211250,1754293848914,"fUSD",-432.95,0.00046575,120,"2025-08-04T07:50:48.914",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211251,1754293848923,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.923",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211252,1754293848933,"fUSD",-799.01,0.00046575,120,"2025-08-04T07:50:48.933",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211253,1754293848943,"fUSD",-1039.58,0.00046575,120,"2025-08-04T07:50:48.943",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211254,1754293848952,"fUSD",-1170.49,0.00046575,120,"2025-08-04T07:50:48.952",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211255,1754293848962,"fUSD",-676.44,0.00046575,120,"2025-08-04T07:50:48.962",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211256,1754293848971,"fUSD",-1118.49,0.00046575,120,"2025-08-04T07:50:48.971",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211257,1754293848981,"fUSD",-400.5854298,0.00046575,120,"2025-08-04T07:50:48.981",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211258,1754293848991,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:48.991",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211259,1754293849001,"fUSD",-812.3,0.00046575,120,"2025-08-04T07:50:49.001",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211260,1754293849010,"fUSD",-842.24,0.00046575,120,"2025-08-04T07:50:49.010",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211261,1754293849020,"fUSD",-400.89249123,0.00046575,120,"2025-08-04T07:50:49.020",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211262,1754293849030,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.030",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211263,1754293849039,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211264,1754293849048,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.048",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211265,1754293849058,"fUSD",-775.69,0.00046575,120,"2025-08-04T07:50:49.058",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211266,1754293849067,"fUSD",-725.25,0.00046575,120,"2025-08-04T07:50:49.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211267,1754293849077,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211268,1754293849086,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211269,1754293849095,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211270,1754293849105,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211271,1754293849117,"fUSD",-1677.71,0.00046575,120,"2025-08-04T07:50:49.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211272,1754293849128,"fUSD",-919.45,0.00046575,120,"2025-08-04T07:50:49.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211273,1754293849138,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211274,1754293849147,"fUSD",-1104.38,0.00046575,120,"2025-08-04T07:50:49.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211275,1754293849158,"fUSD",-653.67,0.00046575,120,"2025-08-04T07:50:49.158",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211276,1754293849167,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.167",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211277,1754293849177,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211278,1754293849187,"fUSD",-587.51,0.00046575,120,"2025-08-04T07:50:49.187",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211279,1754293849199,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.199",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211280,1754293849208,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211281,1754293849217,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211282,1754293849227,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211283,1754293849237,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211284,1754293849247,"fUSD",-411.89,0.00046575,120,"2025-08-04T07:50:49.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211285,1754293849256,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:50:49.256",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211286,1754293849267,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211287,1754293849276,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.276",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211288,1754293849285,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.285",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211289,1754293849294,"fUSD",-435.17,0.00046575,120,"2025-08-04T07:50:49.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211290,1754293849304,"fUSD",-693.13,0.00046575,120,"2025-08-04T07:50:49.304",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211291,1754293849313,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.313",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211292,1754293849322,"fUSD",-1946.89,0.00046575,120,"2025-08-04T07:50:49.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211293,1754293849332,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.332",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211294,1754293849341,"fUSD",-506.67,0.00046575,120,"2025-08-04T07:50:49.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211295,1754293849350,"fUSD",-1192.58,0.00046575,120,"2025-08-04T07:50:49.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211296,1754293849359,"fUSD",-400.81149866,0.00046575,120,"2025-08-04T07:50:49.359",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211297,1754293849369,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211298,1754293849378,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211299,1754293849387,"fUSD",-706.49,0.00046575,120,"2025-08-04T07:50:49.387",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211300,1754293849397,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:49.397",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211301,1754293849406,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:49.406",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211302,1754293849416,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:49.416",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211303,1754293849425,"fUSD",-585.34,0.00046575,120,"2025-08-04T07:50:49.425",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211304,1754293849436,"fUSD",-1045.87,0.00046575,120,"2025-08-04T07:50:49.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211305,1754293849446,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211306,1754293849457,"fUSD",-523.21,0.00046575,120,"2025-08-04T07:50:49.457",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211307,1754293849466,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211308,1754293849476,"fUSD",-1584.22,0.00046575,120,"2025-08-04T07:50:49.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211309,1754293849485,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211310,1754293849495,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211311,1754293849504,"fUSD",-408.15,0.00046575,120,"2025-08-04T07:50:49.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211312,1754293849514,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211313,1754293849524,"fUSD",-826.15,0.00046575,120,"2025-08-04T07:50:49.524",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211314,1754293849533,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211315,1754293849544,"fUSD",-714.58,0.00046575,120,"2025-08-04T07:50:49.544",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211316,1754293849553,"fUSD",-1564.15,0.00046575,120,"2025-08-04T07:50:49.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211317,1754293849562,"fUSD",-415.61,0.00046575,120,"2025-08-04T07:50:49.562",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211318,1754293849571,"fUSD",-434.68,0.00046575,120,"2025-08-04T07:50:49.571",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211319,1754293849580,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211320,1754293849590,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211321,1754293849600,"fUSD",-473.92,0.00046575,120,"2025-08-04T07:50:49.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211322,1754293849609,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211323,1754293849618,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211324,1754293849627,"fUSD",-298.03736,0.00046575,14,"2025-08-04T07:50:49.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211325,1754293849637,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211326,1754293849646,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.646",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211327,1754293849656,"fUSD",-496.82,0.00046575,120,"2025-08-04T07:50:49.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211328,1754293849666,"fUSD",-466.13,0.00046575,120,"2025-08-04T07:50:49.666",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211329,1754293849675,"fUSD",-183.49175258,0.00046575,120,"2025-08-04T07:50:49.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211330,1754293849685,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211331,1754293849694,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211332,1754293849704,"fUSD",-950.9,0.00046575,120,"2025-08-04T07:50:49.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211333,1754293849714,"fUSD",-298.03736,0.00046575,14,"2025-08-04T07:50:49.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211334,1754293849724,"fUSD",-1291.26,0.00046575,120,"2025-08-04T07:50:49.724",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211335,1754293849734,"fUSD",-1325.57,0.00046575,120,"2025-08-04T07:50:49.734",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211336,1754293849744,"fUSD",-667.22,0.00046575,120,"2025-08-04T07:50:49.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211337,1754293849754,"fUSD",-450.66,0.00046575,120,"2025-08-04T07:50:49.754",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211338,1754293849763,"fUSD",-810.73,0.00046575,120,"2025-08-04T07:50:49.763",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211339,1754293849772,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211340,1754293849781,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211341,1754293849790,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211342,1754293849801,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.801",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211343,1754293849810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211344,1754293849819,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211345,1754293849829,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211346,1754293849838,"fUSD",-401.48645043,0.00046575,120,"2025-08-04T07:50:49.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211347,1754293849848,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.848",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211348,1754293849857,"fUSD",-964.63,0.00046575,120,"2025-08-04T07:50:49.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211349,1754293849867,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.867",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211350,1754293849877,"fUSD",-200.39654614,0.00046575,14,"2025-08-04T07:50:49.877",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211351,1754293849887,"fUSD",-413.37,0.00046575,120,"2025-08-04T07:50:49.887",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211352,1754293849897,"fUSD",-887.25,0.00046575,120,"2025-08-04T07:50:49.897",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211353,1754293849907,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.907",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211354,1754293849917,"fUSD",-348.84287429,0.00046575,2,"2025-08-04T07:50:49.917",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211355,1754293849927,"fUSD",-400.0,0.00046575,90,"2025-08-04T07:50:49.927",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211356,1754293849937,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.937",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211357,1754293849947,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.947",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211358,1754293849957,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.957",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211359,1754293849967,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.967",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211360,1754293849978,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:49.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211361,1754293849988,"fUSD",-235.489405,0.00046575,14,"2025-08-04T07:50:49.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211362,1754293849997,"fUSD",-1486.46,0.00046575,120,"2025-08-04T07:50:49.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211363,1754293850007,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211364,1754293850019,"fUSD",-403.24544276,0.00046575,120,"2025-08-04T07:50:50.019",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211365,1754293850029,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.029",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211366,1754293850038,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:50.038",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211367,1754293850047,"fUSD",-1456.67,0.00046575,120,"2025-08-04T07:50:50.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211368,1754293850057,"fUSD",-216.73529206,0.00046575,120,"2025-08-04T07:50:50.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211369,1754293850066,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.066",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211370,1754293850076,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.076",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211371,1754293850086,"fUSD",-1083.36,0.00046575,120,"2025-08-04T07:50:50.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211372,1754293850095,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211373,1754293850104,"fUSD",-235.489405,0.00046575,14,"2025-08-04T07:50:50.104",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211374,1754293850115,"fUSD",-1681.82,0.00046575,120,"2025-08-04T07:50:50.115",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211375,1754293850127,"fUSD",-553.44,0.00046575,120,"2025-08-04T07:50:50.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211376,1754293850137,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211377,1754293850147,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211378,1754293850156,"fUSD",-402.34730874,0.00046575,120,"2025-08-04T07:50:50.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211379,1754293850165,"fUSD",-400.63229688,0.00046575,120,"2025-08-04T07:50:50.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211380,1754293850175,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211381,1754293850184,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211382,1754293850194,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.194",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211383,1754293850204,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.204",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211384,1754293850213,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.213",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211385,1754293850223,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.223",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211386,1754293850232,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211387,1754293850242,"fUSD",-799.86,0.00046575,120,"2025-08-04T07:50:50.242",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211388,1754293850251,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.251",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211389,1754293850260,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.260",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211390,1754293850272,"fUSD",-577.51,0.00046575,120,"2025-08-04T07:50:50.272",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211391,1754293850282,"fUSD",-659.72,0.00046575,120,"2025-08-04T07:50:50.282",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211392,1754293850292,"fUSD",-1186.51,0.00046575,120,"2025-08-04T07:50:50.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211393,1754293850301,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211394,1754293850310,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211395,1754293850318,"fUSD",-696.02,0.00046575,120,"2025-08-04T07:50:50.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211396,1754293850326,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211397,1754293850335,"fUSD",-659.378176,0.00046575,14,"2025-08-04T07:50:50.335",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211398,1754293850343,"fUSD",-659.378176,0.00046575,14,"2025-08-04T07:50:50.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211399,1754293850352,"fUSD",-845.58,0.00046575,120,"2025-08-04T07:50:50.352",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211400,1754293850360,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211401,1754293850368,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.368",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211402,1754293850376,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.376",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211403,1754293850385,"fUSD",-969.57,0.00046575,120,"2025-08-04T07:50:50.385",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211404,1754293850395,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211405,1754293850404,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.404",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211406,1754293850414,"fUSD",-607.9,0.00046575,120,"2025-08-04T07:50:50.414",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211407,1754293850423,"fUSD",-1571.19,0.00046575,120,"2025-08-04T07:50:50.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211408,1754293850432,"fUSD",-659.378176,0.00046575,14,"2025-08-04T07:50:50.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211409,1754293850442,"fUSD",-1836.46,0.00046575,120,"2025-08-04T07:50:50.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211410,1754293850451,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211411,1754293850461,"fUSD",-659.378176,0.00046575,14,"2025-08-04T07:50:50.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211412,1754293850470,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211413,1754293850480,"fUSD",-1266.42,0.00046575,120,"2025-08-04T07:50:50.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211414,1754293850489,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211415,1754293850499,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211416,1754293850508,"fUSD",-1206.73,0.00046575,120,"2025-08-04T07:50:50.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211417,1754293850519,"fUSD",-401.53061541,0.00046575,14,"2025-08-04T07:50:50.519",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211418,1754293850528,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211419,1754293850538,"fUSD",-1104.65,0.00046575,120,"2025-08-04T07:50:50.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211420,1754293850546,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.546",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211421,1754293850555,"fUSD",-401.02301143,0.00046575,120,"2025-08-04T07:50:50.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211422,1754293850564,"fUSD",-683.431269,0.00046575,14,"2025-08-04T07:50:50.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211423,1754293850572,"fUSD",-683.431269,0.00046575,14,"2025-08-04T07:50:50.572",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211424,1754293850582,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.582",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211425,1754293850592,"fUSD",-405.10128751,0.00046575,30,"2025-08-04T07:50:50.592",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211426,1754293850601,"fUSD",-606.02,0.00046575,120,"2025-08-04T07:50:50.601",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211427,1754293850610,"fUSD",-1300.3,0.00046575,120,"2025-08-04T07:50:50.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211428,1754293850619,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211429,1754293850627,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211430,1754293850636,"fUSD",-1071.82,0.00046575,120,"2025-08-04T07:50:50.636",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211431,1754293850644,"fUSD",-1618.43,0.00046575,120,"2025-08-04T07:50:50.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211432,1754293850654,"fUSD",-1113.83,0.00046575,120,"2025-08-04T07:50:50.654",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211433,1754293850663,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211434,1754293850673,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211435,1754293850683,"fUSD",-1359.282655,0.00046575,14,"2025-08-04T07:50:50.683",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211436,1754293850693,"fUSD",-1254.04,0.00046575,120,"2025-08-04T07:50:50.693",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211437,1754293850702,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.702",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211438,1754293850712,"fUSD",-410.45,0.00046575,120,"2025-08-04T07:50:50.712",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211439,1754293850723,"fUSD",-683.431269,0.00046575,14,"2025-08-04T07:50:50.723",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211440,1754293850732,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.732",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211441,1754293850742,"fUSD",-683.431269,0.00046575,14,"2025-08-04T07:50:50.742",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211442,1754293850752,"fUSD",-473.95,0.00046575,120,"2025-08-04T07:50:50.752",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211443,1754293850762,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211444,1754293850772,"fUSD",-700.37,0.00046575,120,"2025-08-04T07:50:50.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211445,1754293850782,"fUSD",-1009.38,0.00046575,120,"2025-08-04T07:50:50.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211446,1754293850792,"fUSD",-1359.282655,0.00046575,14,"2025-08-04T07:50:50.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211447,1754293850803,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.803",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211448,1754293850813,"fUSD",-400.53587612,0.00046575,30,"2025-08-04T07:50:50.813",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211449,1754293850823,"fUSD",-1065.39,0.00046575,120,"2025-08-04T07:50:50.823",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211450,1754293850832,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211451,1754293850843,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.843",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211452,1754293850853,"fUSD",-1101.07,0.00046575,120,"2025-08-04T07:50:50.853",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211453,1754293850863,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211454,1754293850873,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211455,1754293850883,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.883",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211456,1754293850893,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211457,1754293850902,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.902",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211458,1754293850912,"fUSD",-837.05,0.00046575,120,"2025-08-04T07:50:50.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211459,1754293850922,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211460,1754293850933,"fUSD",-402.09747783,0.00046575,120,"2025-08-04T07:50:50.933",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211461,1754293850943,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.943",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211462,1754293850953,"fUSD",-628.33,0.00046575,120,"2025-08-04T07:50:50.953",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211463,1754293850963,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:50.963",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211464,1754293850973,"fUSD",-993.25,0.00046575,120,"2025-08-04T07:50:50.973",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211465,1754293850983,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:50.983",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211466,1754293850994,"fUSD",-550.74,0.00046575,120,"2025-08-04T07:50:50.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211467,1754293851004,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211468,1754293851014,"fUSD",-197.81953492,0.00046575,120,"2025-08-04T07:50:51.014",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211469,1754293851024,"fUSD",-408.37,0.00046575,120,"2025-08-04T07:50:51.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211470,1754293851034,"fUSD",-564.64,0.00046575,60,"2025-08-04T07:50:51.034",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211471,1754293851043,"fUSD",-284.34217755,0.00046575,120,"2025-08-04T07:50:51.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211472,1754293851053,"fUSD",-1820.99,0.00046575,120,"2025-08-04T07:50:51.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211473,1754293851063,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.063",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211474,1754293851073,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.073",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211475,1754293851083,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211476,1754293851093,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.093",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211477,1754293851103,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211478,1754293851117,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211479,1754293851127,"fUSD",-986.39,0.00046575,120,"2025-08-04T07:50:51.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211480,1754293851139,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.139",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211481,1754293851149,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211482,1754293851159,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.159",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211483,1754293851170,"fUSD",-509.2,0.00046575,120,"2025-08-04T07:50:51.170",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211484,1754293851180,"fUSD",-1330.75,0.00046575,120,"2025-08-04T07:50:51.180",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211485,1754293851190,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.190",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211486,1754293851200,"fUSD",-1783.93,0.00046575,120,"2025-08-04T07:50:51.200",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211487,1754293851210,"fUSD",-1497.43,0.00046575,120,"2025-08-04T07:50:51.210",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211488,1754293851220,"fUSD",-865.12,0.00046575,120,"2025-08-04T07:50:51.220",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211489,1754293851230,"fUSD",-1899.59,0.00046575,120,"2025-08-04T07:50:51.230",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211490,1754293851240,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.240",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211491,1754293851251,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.251",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211492,1754293851261,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.261",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211493,1754293851271,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.271",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211494,1754293851281,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.281",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211495,1754293851291,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.291",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211496,1754293851301,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211497,1754293851310,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211498,1754293851320,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.320",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211499,1754293851330,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211500,1754293851340,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211501,1754293851350,"fUSD",-156.383977,0.00046575,14,"2025-08-04T07:50:51.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211502,1754293851359,"fUSD",-1150.1,0.00046575,120,"2025-08-04T07:50:51.359",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211503,1754293851369,"fUSD",-742.85,0.00046575,120,"2025-08-04T07:50:51.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211504,1754293851379,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.379",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211505,1754293851389,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.389",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211506,1754293851399,"fUSD",-524.66,0.00046575,120,"2025-08-04T07:50:51.399",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211507,1754293851409,"fUSD",-413.75,0.00046575,120,"2025-08-04T07:50:51.409",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211508,1754293851418,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.418",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211509,1754293851428,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.428",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211510,1754293851438,"fUSD",-2218.3,0.00046575,120,"2025-08-04T07:50:51.438",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211511,1754293851448,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.448",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211512,1754293851458,"fUSD",-1047.63,0.00046575,120,"2025-08-04T07:50:51.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211513,1754293851468,"fUSD",-582.47,0.00046575,120,"2025-08-04T07:50:51.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211514,1754293851478,"fUSD",-1797.51,0.00046575,120,"2025-08-04T07:50:51.478",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211515,1754293851488,"fUSD",-401.01823752,0.00046575,120,"2025-08-04T07:50:51.488",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211516,1754293851498,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211517,1754293851508,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211518,1754293851518,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211519,1754293851528,"fUSD",-434.42,0.00046575,120,"2025-08-04T07:50:51.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211520,1754293851539,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.539",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211521,1754293851548,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.548",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211522,1754293851558,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.558",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211523,1754293851568,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211524,1754293851577,"fUSD",-580.38,0.00046575,120,"2025-08-04T07:50:51.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211525,1754293851587,"fUSD",-281.210416,0.00046575,14,"2025-08-04T07:50:51.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211526,1754293851598,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211527,1754293851608,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211528,1754293851618,"fUSD",-551.91,0.00046575,120,"2025-08-04T07:50:51.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211529,1754293851628,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211530,1754293851637,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211531,1754293851647,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211532,1754293851657,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211533,1754293851667,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211534,1754293851677,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211535,1754293851687,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211536,1754293851697,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211537,1754293851707,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.707",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211538,1754293851717,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:51.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211539,1754293851727,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.727",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211540,1754293851738,"fUSD",-152.614647,0.00046575,14,"2025-08-04T07:50:51.738",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211541,1754293851748,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.748",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211542,1754293851758,"fUSD",-1036.9,0.00046575,120,"2025-08-04T07:50:51.758",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211543,1754293851768,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211544,1754293851779,"fUSD",-411.23,0.00046575,120,"2025-08-04T07:50:51.779",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211545,1754293851789,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.789",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211546,1754293851799,"fUSD",-796.71,0.00046575,120,"2025-08-04T07:50:51.799",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211547,1754293851809,"fUSD",-1509.63,0.00046575,120,"2025-08-04T07:50:51.809",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211548,1754293851819,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211549,1754293851830,"fUSD",-765.82,0.00046575,120,"2025-08-04T07:50:51.830",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211550,1754293851840,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.840",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211551,1754293851851,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211552,1754293851860,"fUSD",-341.23823445,0.00046575,120,"2025-08-04T07:50:51.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211553,1754293851870,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211554,1754293851882,"fUSD",-407.52,0.00046575,120,"2025-08-04T07:50:51.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211555,1754293851893,"fUSD",-678.02,0.00046575,120,"2025-08-04T07:50:51.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211556,1754293851903,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211557,1754293851913,"fUSD",-509.11049315,0.00046575,120,"2025-08-04T07:50:51.913",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211558,1754293851923,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.923",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211559,1754293851933,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.933",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211560,1754293851944,"fUSD",-1442.12,0.00046575,120,"2025-08-04T07:50:51.944",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211561,1754293851955,"fUSD",-1277.98,0.00046575,120,"2025-08-04T07:50:51.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211562,1754293851965,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:50:51.965",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211563,1754293851976,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:51.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211564,1754293851986,"fUSD",-1502.07,0.00046575,120,"2025-08-04T07:50:51.986",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211565,1754293851995,"fUSD",-679.01,0.00046575,120,"2025-08-04T07:50:51.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211566,1754293852006,"fUSD",-5826.35,0.00046575,120,"2025-08-04T07:50:52.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211567,1754293852016,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.016",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211568,1754293852026,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.026",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211569,1754293852037,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.037",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211570,1754293852048,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:52.048",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211571,1754293852059,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.059",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211572,1754293852071,"fUSD",-402.21341149,0.00046575,120,"2025-08-04T07:50:52.071",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211573,1754293852081,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.081",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211574,1754293852092,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.092",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211575,1754293852103,"fUSD",-543.21,0.00046575,120,"2025-08-04T07:50:52.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211576,1754293852116,"fUSD",-1000.0,0.00046575,120,"2025-08-04T07:50:52.116",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211577,1754293852128,"fUSD",-152.282157,0.00046575,14,"2025-08-04T07:50:52.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211578,1754293852139,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.139",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211579,1754293852149,"fUSD",-562.57,0.00046575,120,"2025-08-04T07:50:52.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211580,1754293852159,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.159",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211581,1754293852170,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.170",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211582,1754293852180,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.180",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211583,1754293852190,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.190",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211584,1754293852201,"fUSD",-1028.11,0.00046575,120,"2025-08-04T07:50:52.201",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211585,1754293852211,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.211",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211586,1754293852221,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.221",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211587,1754293852231,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.231",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211588,1754293852242,"fUSD",-1000.0,0.00046575,120,"2025-08-04T07:50:52.242",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211589,1754293852252,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.252",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211590,1754293852263,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211591,1754293852274,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211592,1754293852284,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.284",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211593,1754293852294,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211594,1754293852304,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.304",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211595,1754293852314,"fUSD",-500.0,0.00046575,2,"2025-08-04T07:50:52.314",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211596,1754293852324,"fUSD",-225.20952071,0.00046575,2,"2025-08-04T07:50:52.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211597,1754293852334,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211598,1754293852344,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.344",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211599,1754293852354,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.354",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211600,1754293852363,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211601,1754293852373,"fUSD",-758.54,0.00046575,120,"2025-08-04T07:50:52.373",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211602,1754293852383,"fUSD",-444.33,0.00046575,120,"2025-08-04T07:50:52.383",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211603,1754293852393,"fUSD",-433.19,0.00046575,120,"2025-08-04T07:50:52.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211604,1754293852403,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211605,1754293852413,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211606,1754293852423,"fUSD",-1158.0,0.00046575,120,"2025-08-04T07:50:52.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211607,1754293852433,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211608,1754293852443,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.443",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211609,1754293852453,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211610,1754293852463,"fUSD",-485.14,0.00046575,120,"2025-08-04T07:50:52.463",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211611,1754293852473,"fUSD",-1018.94,0.00046575,120,"2025-08-04T07:50:52.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211612,1754293852483,"fUSD",-1313.84,0.00046575,120,"2025-08-04T07:50:52.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211613,1754293852493,"fUSD",-1144.37,0.00046575,120,"2025-08-04T07:50:52.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211614,1754293852502,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211615,1754293852512,"fUSD",-471.92,0.00046575,120,"2025-08-04T07:50:52.512",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211616,1754293852523,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211617,1754293852533,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211618,1754293852543,"fUSD",-316.070445,0.00046575,14,"2025-08-04T07:50:52.543",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211619,1754293852553,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211620,1754293852562,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.562",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211621,1754293852573,"fUSD",-316.070445,0.00046575,14,"2025-08-04T07:50:52.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211622,1754293852583,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211623,1754293852594,"fUSD",-469.1,0.00046575,120,"2025-08-04T07:50:52.594",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211624,1754293852604,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.604",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211625,1754293852614,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.614",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211626,1754293852625,"fUSD",-1359.49,0.00046575,120,"2025-08-04T07:50:52.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211627,1754293852634,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211628,1754293852644,"fUSD",-316.070445,0.00046575,14,"2025-08-04T07:50:52.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211629,1754293852945,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.945",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211630,1754293852957,"fUSD",-316.070445,0.00046575,14,"2025-08-04T07:50:52.957",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211631,1754293852967,"fUSD",-528.09,0.00046575,120,"2025-08-04T07:50:52.967",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211632,1754293852978,"fUSD",-497.53,0.00046575,120,"2025-08-04T07:50:52.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211633,1754293852989,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:52.989",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211634,1754293853000,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.000",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211635,1754293853011,"fUSD",-546.59272251,0.00046575,120,"2025-08-04T07:50:53.011",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211636,1754293853021,"fUSD",-700.78,0.00046575,120,"2025-08-04T07:50:53.021",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211637,1754293853031,"fUSD",-1300.22,0.00046575,120,"2025-08-04T07:50:53.031",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211638,1754293853043,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211639,1754293853053,"fUSD",-1721.98,0.00046575,120,"2025-08-04T07:50:53.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211640,1754293853063,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.063",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211641,1754293853072,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211642,1754293853082,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.082",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211643,1754293853094,"fUSD",-1564.24,0.00046575,120,"2025-08-04T07:50:53.094",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211644,1754293853104,"fUSD",-1504.91,0.00046575,120,"2025-08-04T07:50:53.104",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211645,1754293853117,"fUSD",-402.12659711,0.00046575,120,"2025-08-04T07:50:53.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211646,1754293853130,"fUSD",-658.26,0.00046575,120,"2025-08-04T07:50:53.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211647,1754293853141,"fUSD",-1834.99,0.00046575,120,"2025-08-04T07:50:53.141",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211648,1754293853151,"fUSD",-446.59,0.00046575,120,"2025-08-04T07:50:53.151",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211649,1754293853162,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211650,1754293853171,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.171",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211651,1754293853181,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.181",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211652,1754293853192,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.192",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211653,1754293853202,"fUSD",-1457.79,0.00046575,120,"2025-08-04T07:50:53.202",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211654,1754293853212,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.212",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211655,1754293853222,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.222",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211656,1754293853232,"fUSD",-479.19515036,0.00046575,120,"2025-08-04T07:50:53.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211657,1754293853241,"fUSD",-1108.97,0.00046575,120,"2025-08-04T07:50:53.241",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211658,1754293853251,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.251",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211659,1754293853261,"fUSD",-867.82,0.00046575,120,"2025-08-04T07:50:53.261",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211660,1754293853270,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.270",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211661,1754293853280,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.280",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211662,1754293853290,"fUSD",-761.39,0.00046575,120,"2025-08-04T07:50:53.290",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211663,1754293853299,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211664,1754293853308,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.308",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211665,1754293853318,"fUSD",-470.34,0.00046575,120,"2025-08-04T07:50:53.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211666,1754293853327,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211667,1754293853337,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211668,1754293853347,"fUSD",-416.94733518,0.00046575,120,"2025-08-04T07:50:53.347",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211669,1754293853356,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211670,1754293853366,"fUSD",-215.957676,0.00046575,14,"2025-08-04T07:50:53.366",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211671,1754293853376,"fUSD",-639.1,0.00046575,120,"2025-08-04T07:50:53.376",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211672,1754293853386,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.386",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211673,1754293853396,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211674,1754293853405,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211675,1754293853415,"fUSD",-1175.06,0.00046575,120,"2025-08-04T07:50:53.415",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211676,1754293853424,"fUSD",-1526.94,0.00046575,120,"2025-08-04T07:50:53.424",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211677,1754293853434,"fUSD",-508.89,0.00046575,120,"2025-08-04T07:50:53.434",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211678,1754293853444,"fUSD",-798.55,0.00046575,120,"2025-08-04T07:50:53.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211679,1754293853454,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211680,1754293853465,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.465",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211681,1754293853475,"fUSD",-1502.44,0.00046575,120,"2025-08-04T07:50:53.475",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211682,1754293853485,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211683,1754293853494,"fUSD",-933.76,0.00046575,120,"2025-08-04T07:50:53.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211684,1754293853504,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211685,1754293853514,"fUSD",-536.03,0.00046575,120,"2025-08-04T07:50:53.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211686,1754293853525,"fUSD",-1116.81,0.00046575,120,"2025-08-04T07:50:53.525",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211687,1754293853534,"fUSD",-1670.57,0.00046575,120,"2025-08-04T07:50:53.534",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211688,1754293853545,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211689,1754293853559,"fUSD",-1088.97,0.00046575,120,"2025-08-04T07:50:53.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211690,1754293853573,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211691,1754293853583,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211692,1754293853593,"fUSD",-536.39,0.00046575,120,"2025-08-04T07:50:53.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211693,1754293853602,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.602",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211694,1754293853612,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211695,1754293853622,"fUSD",-519.94509115,0.00046575,120,"2025-08-04T07:50:53.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211696,1754293853632,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211697,1754293853642,"fUSD",-484.1940745,0.00046575,120,"2025-08-04T07:50:53.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211698,1754293853652,"fUSD",-839.3,0.00046575,120,"2025-08-04T07:50:53.652",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211699,1754293853661,"fUSD",-481.83,0.00046575,120,"2025-08-04T07:50:53.661",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211700,1754293853671,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.671",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211701,1754293853681,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.681",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211702,1754293853690,"fUSD",-1211.52,0.00046575,120,"2025-08-04T07:50:53.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211703,1754293853700,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.700",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211704,1754293853710,"fUSD",-617.54,0.00046575,120,"2025-08-04T07:50:53.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211705,1754293853720,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.720",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211706,1754293853729,"fUSD",-548.26,0.00046575,120,"2025-08-04T07:50:53.729",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211707,1754293853739,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211708,1754293853749,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.749",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211709,1754293853758,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.758",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211710,1754293853768,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211711,1754293853778,"fUSD",-1159.47,0.00046575,120,"2025-08-04T07:50:53.778",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211712,1754293853788,"fUSD",-971.7,0.00046575,120,"2025-08-04T07:50:53.788",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211713,1754293853798,"fUSD",-1812.69,0.00046575,120,"2025-08-04T07:50:53.798",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211714,1754293853807,"fUSD",-2425.11,0.00046575,120,"2025-08-04T07:50:53.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211715,1754293853816,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211716,1754293853826,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211717,1754293853836,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.836",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211718,1754293853846,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.846",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211719,1754293853855,"fUSD",-702.48,0.00046575,120,"2025-08-04T07:50:53.855",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211720,1754293853864,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.864",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211721,1754293853874,"fUSD",-1158.05,0.00046575,120,"2025-08-04T07:50:53.874",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211722,1754293853884,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211723,1754293853893,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:50:53.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211724,1754293853903,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211725,1754293853912,"fUSD",-331.31964955,0.00046575,120,"2025-08-04T07:50:53.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211726,1754293853921,"fUSD",-1082.12,0.00046575,120,"2025-08-04T07:50:53.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211727,1754293853931,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211728,1754293853941,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211729,1754293853951,"fUSD",-1189.12,0.00046575,120,"2025-08-04T07:50:53.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211730,1754293853960,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:53.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211731,1754293853970,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:53.970",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211732,1754293853980,"fUSD",-569.23260203,0.00046575,120,"2025-08-04T07:50:53.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211733,1754293853990,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:53.990",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211734,1754293854000,"fUSD",-1610.82,0.00046575,120,"2025-08-04T07:50:54.000",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211735,1754293854010,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.010",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211736,1754293854025,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211737,1754293854035,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.035",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211738,1754293854046,"fUSD",-1438.61,0.00046575,30,"2025-08-04T07:50:54.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211739,1754293854057,"fUSD",-1125.47,0.00046575,120,"2025-08-04T07:50:54.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211740,1754293854068,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.068",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211741,1754293854077,"fUSD",-403.32,0.00046575,120,"2025-08-04T07:50:54.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211742,1754293854087,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211743,1754293854097,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.097",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211744,1754293854107,"fUSD",-1498.69,0.00046575,120,"2025-08-04T07:50:54.107",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211745,1754293854120,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.120",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211746,1754293854130,"fUSD",-404.35,0.00046575,120,"2025-08-04T07:50:54.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211747,1754293854141,"fUSD",-1009.47,0.00046575,120,"2025-08-04T07:50:54.141",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211748,1754293854152,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.152",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211749,1754293854164,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.164",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211750,1754293854174,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.174",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211751,1754293854184,"fUSD",-424.16,0.00046575,120,"2025-08-04T07:50:54.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211752,1754293854197,"fUSD",-950.34,0.00046575,120,"2025-08-04T07:50:54.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211753,1754293854207,"fUSD",-982.75,0.00046575,120,"2025-08-04T07:50:54.207",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211754,1754293854217,"fUSD",-941.81,0.00046575,120,"2025-08-04T07:50:54.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211755,1754293854227,"fUSD",-1036.19,0.00046575,120,"2025-08-04T07:50:54.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211756,1754293854237,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211757,1754293854248,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.248",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211758,1754293854258,"fUSD",-535.60610937,0.00046575,120,"2025-08-04T07:50:54.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211759,1754293854268,"fUSD",-1390.53,0.00046575,120,"2025-08-04T07:50:54.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211760,1754293854279,"fUSD",-403.05855367,0.00046575,120,"2025-08-04T07:50:54.279",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211761,1754293854289,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.289",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211762,1754293854299,"fUSD",-1082.83,0.00046575,120,"2025-08-04T07:50:54.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211763,1754293854310,"fUSD",-571.07,0.00046575,120,"2025-08-04T07:50:54.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211764,1754293854320,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.320",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211765,1754293854330,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211766,1754293854340,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211767,1754293854350,"fUSD",-716.58,0.00046575,120,"2025-08-04T07:50:54.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211768,1754293854360,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211769,1754293854370,"fUSD",-889.91,0.00046575,120,"2025-08-04T07:50:54.370",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211770,1754293854381,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211771,1754293854393,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211772,1754293854403,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:54.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211773,1754293854414,"fUSD",-417.81,0.00046575,120,"2025-08-04T07:50:54.414",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211774,1754293854425,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:54.425",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211775,1754293854435,"fUSD",-401.90639724,0.00046575,120,"2025-08-04T07:50:54.435",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211776,1754293854444,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:54.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211777,1754293854454,"fUSD",-632.77,0.00046575,120,"2025-08-04T07:50:54.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211778,1754293854464,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211779,1754293854474,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211780,1754293854484,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.484",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211781,1754293854494,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211782,1754293854504,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211783,1754293854514,"fUSD",-390.08210582,0.00046575,120,"2025-08-04T07:50:54.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211784,1754293854524,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.524",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211785,1754293854534,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.534",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211786,1754293854544,"fUSD",-1305.23,0.00046575,120,"2025-08-04T07:50:54.544",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211787,1754293854554,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.554",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211788,1754293854563,"fUSD",-427.31,0.00046575,120,"2025-08-04T07:50:54.563",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211789,1754293854573,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211790,1754293854583,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211791,1754293854593,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211792,1754293854603,"fUSD",-447.19,0.00046575,120,"2025-08-04T07:50:54.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211793,1754293854613,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211794,1754293854623,"fUSD",-245.8399405,0.00046575,120,"2025-08-04T07:50:54.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211795,1754293854632,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211796,1754293854642,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211797,1754293854654,"fUSD",-862.09,0.00046575,120,"2025-08-04T07:50:54.654",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211798,1754293854665,"fUSD",-715.03,0.00046575,120,"2025-08-04T07:50:54.665",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211799,1754293854675,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211800,1754293854686,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.686",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211801,1754293854697,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211802,1754293854706,"fUSD",-1413.05,0.00046575,120,"2025-08-04T07:50:54.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211803,1754293854717,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211804,1754293854727,"fUSD",-1078.8,0.00046575,120,"2025-08-04T07:50:54.727",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211805,1754293854737,"fUSD",-1157.19,0.00046575,120,"2025-08-04T07:50:54.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211806,1754293854747,"fUSD",-298.911584,0.00046575,14,"2025-08-04T07:50:54.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211807,1754293854756,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.756",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211808,1754293854767,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211809,1754293854778,"fUSD",-761.23,0.00046575,120,"2025-08-04T07:50:54.778",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211810,1754293854788,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.788",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211811,1754293854798,"fUSD",-489.31,0.00046575,120,"2025-08-04T07:50:54.798",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211812,1754293854808,"fUSD",-298.911584,0.00046575,14,"2025-08-04T07:50:54.808",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211813,1754293854818,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.818",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211814,1754293854828,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211815,1754293854838,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211816,1754293854848,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.848",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211817,1754293854859,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:54.859",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211818,1754293854869,"fUSD",-270.40577614,0.00046575,120,"2025-08-04T07:50:54.869",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211819,1754293854879,"fUSD",-1642.73,0.00046575,120,"2025-08-04T07:50:54.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211820,1754293854889,"fUSD",-1563.75,0.00046575,120,"2025-08-04T07:50:54.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211821,1754293854899,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211822,1754293854909,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.909",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211823,1754293854918,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211824,1754293854928,"fUSD",-929.6,0.00046575,120,"2025-08-04T07:50:54.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211825,1754293854940,"fUSD",-796.34,0.00046575,120,"2025-08-04T07:50:54.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211826,1754293854950,"fUSD",-298.911584,0.00046575,14,"2025-08-04T07:50:54.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211827,1754293854960,"fUSD",-298.911584,0.00046575,14,"2025-08-04T07:50:54.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211828,1754293854970,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.970",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211829,1754293854980,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211830,1754293854990,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:54.990",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211831,1754293855000,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.000",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211832,1754293855010,"fUSD",-2047.95,0.00046575,120,"2025-08-04T07:50:55.010",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211833,1754293855020,"fUSD",-252.25554,0.00046575,14,"2025-08-04T07:50:55.020",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211834,1754293855030,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.030",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211835,1754293855041,"fUSD",-727.58,0.00046575,120,"2025-08-04T07:50:55.041",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211836,1754293855050,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.050",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211837,1754293855060,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.060",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211838,1754293855070,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.070",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211839,1754293855080,"fUSD",-878.68,0.00046575,120,"2025-08-04T07:50:55.080",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211840,1754293855090,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211841,1754293855099,"fUSD",-1095.01,0.00046575,120,"2025-08-04T07:50:55.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211842,1754293855109,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.109",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211843,1754293855122,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.122",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211844,1754293855132,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.132",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211845,1754293855141,"fUSD",-467.73071487,0.00046575,120,"2025-08-04T07:50:55.141",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211846,1754293855151,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.151",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211847,1754293855162,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211848,1754293855172,"fUSD",-1221.33,0.00046575,120,"2025-08-04T07:50:55.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211849,1754293855182,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211850,1754293855193,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211851,1754293855203,"fUSD",-623.69,0.00046575,120,"2025-08-04T07:50:55.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211852,1754293855212,"fUSD",-935.49,0.00046575,60,"2025-08-04T07:50:55.212",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211853,1754293855222,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.222",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211854,1754293855234,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.234",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211855,1754293855243,"fUSD",-252.25554,0.00046575,14,"2025-08-04T07:50:55.243",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211856,1754293855253,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.253",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211857,1754293855264,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211858,1754293855273,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211859,1754293855283,"fUSD",-560.64,0.00046575,120,"2025-08-04T07:50:55.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211860,1754293855294,"fUSD",-335.424605,0.00046575,14,"2025-08-04T07:50:55.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211861,1754293855305,"fUSD",-335.424605,0.00046575,14,"2025-08-04T07:50:55.305",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211862,1754293855316,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211863,1754293855326,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211864,1754293855336,"fUSD",-565.86,0.00046575,120,"2025-08-04T07:50:55.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211865,1754293855472,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.472",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211866,1754293855484,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.484",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211867,1754293855495,"fUSD",-1054.13,0.00046575,120,"2025-08-04T07:50:55.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211868,1754293855506,"fUSD",-676.02,0.00046575,120,"2025-08-04T07:50:55.506",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211869,1754293855517,"fUSD",-482.17752089,0.00046575,120,"2025-08-04T07:50:55.517",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211870,1754293855528,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211871,1754293855538,"fUSD",-403.28198619,0.00046575,120,"2025-08-04T07:50:55.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211872,1754293855549,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.549",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211873,1754293855559,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211874,1754293855569,"fUSD",-335.424605,0.00046575,14,"2025-08-04T07:50:55.569",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211875,1754293855579,"fUSD",-267.09288406,0.00046575,120,"2025-08-04T07:50:55.579",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211876,1754293855588,"fUSD",-335.424605,0.00046575,14,"2025-08-04T07:50:55.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211877,1754293855598,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211878,1754293855608,"fUSD",-765.07,0.00046575,120,"2025-08-04T07:50:55.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211879,1754293855618,"fUSD",-400.71776178,0.00046575,120,"2025-08-04T07:50:55.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211880,1754293855628,"fUSD",-676.26,0.00046575,120,"2025-08-04T07:50:55.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211881,1754293855637,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:55.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211882,1754293855648,"fUSD",-628.41,0.00046575,120,"2025-08-04T07:50:55.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211883,1754293855658,"fUSD",-243.39807928,0.00046575,20,"2025-08-04T07:50:55.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211884,1754293855667,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211885,1754293855677,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211886,1754293855687,"fUSD",-901.07,0.00046575,120,"2025-08-04T07:50:55.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211887,1754293855696,"fUSD",-584.16,0.00046575,120,"2025-08-04T07:50:55.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211888,1754293855705,"fUSD",-400.72514265,0.00046575,120,"2025-08-04T07:50:55.705",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211889,1754293855714,"fUSD",-1030.32,0.00046575,120,"2025-08-04T07:50:55.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211890,1754293855724,"fUSD",-1120.45,0.00046575,120,"2025-08-04T07:50:55.724",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211891,1754293855734,"fUSD",-1192.35,0.00046575,120,"2025-08-04T07:50:55.734",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211892,1754293855743,"fUSD",-1199.94,0.00046575,120,"2025-08-04T07:50:55.743",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211893,1754293855753,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211894,1754293855762,"fUSD",-1725.99,0.00046575,120,"2025-08-04T07:50:55.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211895,1754293855772,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211896,1754293855781,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211897,1754293855791,"fUSD",-446.67,0.00046575,120,"2025-08-04T07:50:55.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211898,1754293855801,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.801",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211899,1754293855810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211900,1754293855820,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.820",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211901,1754293855829,"fUSD",-1646.24,0.00046575,120,"2025-08-04T07:50:55.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211902,1754293855838,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211903,1754293855848,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.848",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211904,1754293855857,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211905,1754293855866,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.866",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211906,1754293855876,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.876",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211907,1754293855885,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.885",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211908,1754293855895,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.895",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211909,1754293855904,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.904",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211910,1754293855914,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:55.914",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211911,1754293855923,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:55.923",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211912,1754293855932,"fUSD",-1304.68,0.00046575,120,"2025-08-04T07:50:55.932",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211913,1754293855942,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.942",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211914,1754293855951,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:55.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211915,1754293855961,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:55.961",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211916,1754293855970,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:55.970",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211917,1754293855980,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.980",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211918,1754293855990,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:55.990",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211919,1754293855999,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:55.999",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211920,1754293856009,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.009",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211921,1754293856018,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211922,1754293856029,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.029",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211923,1754293856039,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211924,1754293856049,"fUSD",-629.68,0.00046575,120,"2025-08-04T07:50:56.049",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211925,1754293856059,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.059",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211926,1754293856068,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.068",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211927,1754293856077,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211928,1754293856087,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211929,1754293856096,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.096",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211930,1754293856106,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.106",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211931,1754293856117,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211932,1754293856128,"fUSD",-2268.23,0.00046575,120,"2025-08-04T07:50:56.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211933,1754293856138,"fUSD",-242.34835314,0.00046575,120,"2025-08-04T07:50:56.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211934,1754293856147,"fUSD",-759.02,0.00046575,120,"2025-08-04T07:50:56.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211935,1754293856160,"fUSD",-472.3516411,0.00046575,120,"2025-08-04T07:50:56.160",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211936,1754293856171,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.171",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211937,1754293856181,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.181",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211938,1754293856193,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211939,1754293856203,"fUSD",-520.46,0.00046575,120,"2025-08-04T07:50:56.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211940,1754293856213,"fUSD",-499.76,0.00046575,120,"2025-08-04T07:50:56.213",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211941,1754293856223,"fUSD",-876.43,0.00046575,120,"2025-08-04T07:50:56.223",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211942,1754293856232,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211943,1754293856241,"fUSD",-940.11,0.00046575,120,"2025-08-04T07:50:56.241",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211944,1754293856251,"fUSD",-623.88,0.00046575,120,"2025-08-04T07:50:56.251",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211945,1754293856260,"fUSD",-1696.14,0.00046575,120,"2025-08-04T07:50:56.260",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211946,1754293856269,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.269",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211947,1754293856279,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.279",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211948,1754293856288,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211949,1754293856298,"fUSD",-497.21,0.00046575,120,"2025-08-04T07:50:56.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211950,1754293856307,"fUSD",-400.0,0.00046575,60,"2025-08-04T07:50:56.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211951,1754293856317,"fUSD",-941.48,0.00046575,120,"2025-08-04T07:50:56.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211952,1754293856326,"fUSD",-838.61,0.00046575,120,"2025-08-04T07:50:56.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211953,1754293856336,"fUSD",-882.11,0.00046575,120,"2025-08-04T07:50:56.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211954,1754293856345,"fUSD",-911.57,0.00046575,120,"2025-08-04T07:50:56.345",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211955,1754293856355,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.355",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211956,1754293856364,"fUSD",-2706.41,0.00046575,120,"2025-08-04T07:50:56.364",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211957,1754293856374,"fUSD",-978.97,0.00046575,120,"2025-08-04T07:50:56.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211958,1754293856383,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.383",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211959,1754293856392,"fUSD",-1633.56,0.00046575,120,"2025-08-04T07:50:56.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211960,1754293856402,"fUSD",-1016.34,0.00046575,120,"2025-08-04T07:50:56.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211961,1754293856412,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211962,1754293856421,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.421",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211963,1754293856430,"fUSD",-1041.79,0.00046575,120,"2025-08-04T07:50:56.430",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211964,1754293856442,"fUSD",-518.84,0.00046575,120,"2025-08-04T07:50:56.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211965,1754293856451,"fUSD",-702.4,0.00046575,120,"2025-08-04T07:50:56.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211966,1754293856461,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211967,1754293856470,"fUSD",-547.66,0.00046575,120,"2025-08-04T07:50:56.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211968,1754293856480,"fUSD",-542.74,0.00046575,120,"2025-08-04T07:50:56.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211969,1754293856489,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211970,1754293856499,"fUSD",-596.39,0.00046575,120,"2025-08-04T07:50:56.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211971,1754293856508,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211972,1754293856518,"fUSD",-416.55,0.00046575,120,"2025-08-04T07:50:56.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211973,1754293856528,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211974,1754293856537,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211975,1754293856547,"fUSD",-1088.64,0.00046575,120,"2025-08-04T07:50:56.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211976,1754293856557,"fUSD",-635.18,0.00046575,120,"2025-08-04T07:50:56.557",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211977,1754293856566,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211978,1754293856575,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.575",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211979,1754293856585,"fUSD",-1008.23,0.00046575,120,"2025-08-04T07:50:56.585",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211980,1754293856594,"fUSD",-901.45,0.00046575,120,"2025-08-04T07:50:56.594",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211981,1754293856603,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211982,1754293856613,"fUSD",-463.73,0.00046575,120,"2025-08-04T07:50:56.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211983,1754293856622,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211984,1754293856632,"fUSD",-603.48,0.00046575,120,"2025-08-04T07:50:56.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211985,1754293856641,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.641",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211986,1754293856651,"fUSD",-579.81,0.00046575,120,"2025-08-04T07:50:56.651",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211987,1754293856661,"fUSD",-437.67,0.00046575,120,"2025-08-04T07:50:56.661",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211988,1754293856670,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.670",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211989,1754293856680,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211990,1754293856690,"fUSD",-411.22,0.00046575,120,"2025-08-04T07:50:56.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211991,1754293856699,"fUSD",-1583.28,0.00046575,120,"2025-08-04T07:50:56.699",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211992,1754293856709,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.709",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211993,1754293856718,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.718",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211994,1754293856728,"fUSD",-664.62,0.00046575,120,"2025-08-04T07:50:56.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211995,1754293856738,"fUSD",-802.43,0.00046575,120,"2025-08-04T07:50:56.738",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211996,1754293856747,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211997,1754293856757,"fUSD",-504.56556833,0.00046575,7,"2025-08-04T07:50:56.757",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211998,1754293856766,"fUSD",-2654.86,0.00046575,120,"2025-08-04T07:50:56.766",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377211999,1754293856776,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212000,1754293856787,"fUSD",-775.35,0.00046575,120,"2025-08-04T07:50:56.787",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212001,1754293856796,"fUSD",-2248.33,0.00046575,120,"2025-08-04T07:50:56.796",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212002,1754293856806,"fUSD",-983.62,0.00046575,120,"2025-08-04T07:50:56.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212003,1754293856815,"fUSD",-976.85,0.00046575,120,"2025-08-04T07:50:56.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212004,1754293856825,"fUSD",-1124.07,0.00046575,120,"2025-08-04T07:50:56.825",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212005,1754293856835,"fUSD",-1944.0,0.00046575,120,"2025-08-04T07:50:56.835",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212006,1754293856844,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212007,1754293856854,"fUSD",-1526.71,0.00046575,120,"2025-08-04T07:50:56.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212008,1754293856864,"fUSD",-402.36870275,0.00046575,120,"2025-08-04T07:50:56.864",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212009,1754293856873,"fUSD",-703.1,0.00046575,120,"2025-08-04T07:50:56.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212010,1754293856883,"fUSD",-410.92,0.00046575,120,"2025-08-04T07:50:56.883",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212011,1754293856893,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212012,1754293856903,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212013,1754293856912,"fUSD",-7813.0,0.00046575,120,"2025-08-04T07:50:56.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212014,1754293856922,"fUSD",-815.96,0.00046575,120,"2025-08-04T07:50:56.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212015,1754293856932,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.932",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212016,1754293856941,"fUSD",-1151.84,0.00046575,120,"2025-08-04T07:50:56.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212017,1754293856951,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212018,1754293856962,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:56.962",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212019,1754293856972,"fUSD",-578.38,0.00046575,120,"2025-08-04T07:50:56.972",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212020,1754293856981,"fUSD",-538.43,0.00046575,120,"2025-08-04T07:50:56.981",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212021,1754293856991,"fUSD",-2641.33,0.00046575,120,"2025-08-04T07:50:56.991",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212022,1754293857001,"fUSD",-1870.31,0.00046575,120,"2025-08-04T07:50:57.001",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212023,1754293857010,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.010",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212024,1754293857020,"fUSD",-1313.52,0.00046575,120,"2025-08-04T07:50:57.020",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212025,1754293857029,"fUSD",-710.91,0.00046575,120,"2025-08-04T07:50:57.029",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212026,1754293857039,"fUSD",-748.34,0.00046575,120,"2025-08-04T07:50:57.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212027,1754293857049,"fUSD",-884.19,0.00046575,120,"2025-08-04T07:50:57.049",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212028,1754293857059,"fUSD",-1938.01,0.00046575,120,"2025-08-04T07:50:57.059",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212029,1754293857068,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.068",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212030,1754293857078,"fUSD",-1000.0,0.00046575,120,"2025-08-04T07:50:57.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212031,1754293857087,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212032,1754293857096,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.096",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212033,1754293857106,"fUSD",-5676.26,0.00046575,118,"2025-08-04T07:50:57.106",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212034,1754293857117,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212035,1754293857129,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.129",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212036,1754293857138,"fUSD",-1041.21,0.00046575,120,"2025-08-04T07:50:57.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212037,1754293857148,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212038,1754293857157,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212039,1754293857166,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212040,1754293857176,"fUSD",-403.12937492,0.00046575,120,"2025-08-04T07:50:57.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212041,1754293857186,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212042,1754293857196,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212043,1754293857206,"fUSD",-1126.63,0.00046575,120,"2025-08-04T07:50:57.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212044,1754293857216,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212045,1754293857226,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212046,1754293857237,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212047,1754293857247,"fUSD",-680.89,0.00046575,120,"2025-08-04T07:50:57.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212048,1754293857258,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212049,1754293857268,"fUSD",-835.16,0.00046575,120,"2025-08-04T07:50:57.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212050,1754293857278,"fUSD",-1404.29,0.00046575,120,"2025-08-04T07:50:57.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212051,1754293857288,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212052,1754293857297,"fUSD",-3222.15,0.00046575,120,"2025-08-04T07:50:57.297",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212053,1754293857306,"fUSD",-1241.9,0.00046575,120,"2025-08-04T07:50:57.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212054,1754293857316,"fUSD",-512.14,0.00046575,120,"2025-08-04T07:50:57.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212055,1754293857326,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212056,1754293857338,"fUSD",-2548.17,0.00046575,120,"2025-08-04T07:50:57.338",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212057,1754293857350,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212058,1754293857360,"fUSD",-300.0,0.00046575,120,"2025-08-04T07:50:57.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212059,1754293857370,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.370",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212060,1754293857380,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.380",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212061,1754293857392,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212062,1754293857402,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:57.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212063,1754293857412,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:57.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212064,1754293857423,"fUSD",-510.61038815,0.00046575,120,"2025-08-04T07:50:57.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212065,1754293857433,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212066,1754293857443,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.443",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212067,1754293857453,"fUSD",-1252.69,0.00046575,120,"2025-08-04T07:50:57.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212068,1754293857464,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212069,1754293857476,"fUSD",-387.89566673,0.00046575,120,"2025-08-04T07:50:57.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212070,1754293857486,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212071,1754293857497,"fUSD",-739.24,0.00046575,120,"2025-08-04T07:50:57.497",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212072,1754293857507,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212073,1754293857517,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.517",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212074,1754293857526,"fUSD",-1018.77,0.00046575,120,"2025-08-04T07:50:57.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212075,1754293857535,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.535",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212076,1754293857545,"fUSD",-563.54,0.00046575,120,"2025-08-04T07:50:57.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212077,1754293857556,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212078,1754293857566,"fUSD",-550.08,0.00046575,120,"2025-08-04T07:50:57.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212079,1754293857577,"fUSD",-1048.93,0.00046575,120,"2025-08-04T07:50:57.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212080,1754293857589,"fUSD",-1161.74,0.00046575,120,"2025-08-04T07:50:57.589",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212081,1754293857600,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212082,1754293857610,"fUSD",-1663.91,0.00046575,120,"2025-08-04T07:50:57.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212083,1754293857619,"fUSD",-523.08,0.00046575,120,"2025-08-04T07:50:57.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212084,1754293857629,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.629",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212085,1754293857639,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.639",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212086,1754293857649,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.649",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212087,1754293857658,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212088,1754293857668,"fUSD",-1457.38,0.00046575,120,"2025-08-04T07:50:57.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212089,1754293857677,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:57.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212090,1754293857686,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.686",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212091,1754293857696,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212092,1754293857706,"fUSD",-452.2,0.00046575,120,"2025-08-04T07:50:57.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212093,1754293857715,"fUSD",-409.12,0.00046575,120,"2025-08-04T07:50:57.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212094,1754293857725,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212095,1754293857735,"fUSD",-866.44,0.00046575,120,"2025-08-04T07:50:57.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212096,1754293857744,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212097,1754293857753,"fUSD",-402.79094888,0.00046575,120,"2025-08-04T07:50:57.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212098,1754293857763,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.763",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212099,1754293857773,"fUSD",-156.290156,0.00046575,14,"2025-08-04T07:50:57.773",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212100,1754293857782,"fUSD",-487.85,0.00046575,120,"2025-08-04T07:50:57.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212101,1754293857791,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212102,1754293857800,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.800",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212103,1754293857810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212104,1754293857820,"fUSD",-457.13,0.00046575,120,"2025-08-04T07:50:57.820",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212105,1754293857830,"fUSD",-1293.91,0.00046575,120,"2025-08-04T07:50:57.830",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212106,1754293857839,"fUSD",-1473.85,0.00046575,120,"2025-08-04T07:50:57.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212107,1754293857849,"fUSD",-903.75,0.00046575,120,"2025-08-04T07:50:57.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212108,1754293857858,"fUSD",-1039.8,0.00046575,120,"2025-08-04T07:50:57.858",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212109,1754293857868,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.868",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212110,1754293857878,"fUSD",-607.0,0.00046575,120,"2025-08-04T07:50:57.878",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212111,1754293857887,"fUSD",-402.575545,0.00046575,120,"2025-08-04T07:50:57.887",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212112,1754293857896,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.896",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212113,1754293857906,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.906",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212114,1754293857916,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.916",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212115,1754293857926,"fUSD",-294.05839811,0.00046575,120,"2025-08-04T07:50:57.926",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212116,1754293857935,"fUSD",-607.36,0.00046575,120,"2025-08-04T07:50:57.935",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212117,1754293857945,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.945",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212118,1754293857955,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212119,1754293857965,"fUSD",-1786.21,0.00046575,120,"2025-08-04T07:50:57.965",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212120,1754293857975,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:57.975",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212121,1754293857985,"fUSD",-980.37,0.00046575,120,"2025-08-04T07:50:57.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212122,1754293857995,"fUSD",-1121.36,0.00046575,120,"2025-08-04T07:50:57.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212123,1754293858005,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.005",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212124,1754293858015,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212125,1754293858025,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212126,1754293858035,"fUSD",-838.36,0.00046575,120,"2025-08-04T07:50:58.035",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212127,1754293858045,"fUSD",-525.26,0.00046575,120,"2025-08-04T07:50:58.045",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212128,1754293858055,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.055",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212129,1754293858065,"fUSD",-1235.05,0.00046575,120,"2025-08-04T07:50:58.065",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212130,1754293858077,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212131,1754293858087,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212132,1754293858098,"fUSD",-1890.35,0.00046575,120,"2025-08-04T07:50:58.098",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212133,1754293858108,"fUSD",-1697.65,0.00046575,120,"2025-08-04T07:50:58.108",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212134,1754293858119,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212135,1754293858130,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212136,1754293858140,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.140",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212137,1754293858150,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.150",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212138,1754293858162,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212139,1754293858172,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212140,1754293858184,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212141,1754293858195,"fUSD",-1395.13,0.00046575,120,"2025-08-04T07:50:58.195",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212142,1754293858205,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.205",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212143,1754293858214,"fUSD",-402.35259753,0.00046575,120,"2025-08-04T07:50:58.214",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212144,1754293858224,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212145,1754293858233,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.233",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212146,1754293858243,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.243",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212147,1754293858253,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.253",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212148,1754293858263,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212149,1754293858275,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.275",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212150,1754293858285,"fUSD",-1108.69,0.00046575,120,"2025-08-04T07:50:58.285",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212151,1754293858296,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212152,1754293858306,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212153,1754293858316,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212154,1754293858328,"fUSD",-411.21,0.00046575,120,"2025-08-04T07:50:58.328",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212155,1754293858340,"fUSD",-1239.0,0.00046575,120,"2025-08-04T07:50:58.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212156,1754293858350,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212157,1754293858360,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.360",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212158,1754293858371,"fUSD",-527.16,0.00046575,120,"2025-08-04T07:50:58.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212159,1754293858381,"fUSD",-401.23784091,0.00046575,120,"2025-08-04T07:50:58.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212160,1754293858392,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212161,1754293858403,"fUSD",-402.92980765,0.00046575,120,"2025-08-04T07:50:58.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212162,1754293858413,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212163,1754293858423,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:58.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212164,1754293858432,"fUSD",-425.18,0.00046575,120,"2025-08-04T07:50:58.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212165,1754293858442,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:58.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212166,1754293858452,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212167,1754293858463,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.463",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212168,1754293858473,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212169,1754293858483,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212170,1754293858493,"fUSD",-460.28,0.00046575,120,"2025-08-04T07:50:58.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212171,1754293858503,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.503",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212172,1754293858513,"fUSD",-684.1,0.00046575,120,"2025-08-04T07:50:58.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212173,1754293858523,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212174,1754293858532,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212175,1754293858543,"fUSD",-720.34,0.00046575,120,"2025-08-04T07:50:58.543",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212176,1754293858553,"fUSD",-1133.35,0.00046575,120,"2025-08-04T07:50:58.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212177,1754293858563,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.563",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212178,1754293858573,"fUSD",-244.782623,0.00046575,14,"2025-08-04T07:50:58.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212179,1754293858583,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212180,1754293858593,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212181,1754293858603,"fUSD",-1247.94,0.00046575,120,"2025-08-04T07:50:58.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212182,1754293858612,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212183,1754293858623,"fUSD",-1000.17,0.00046575,120,"2025-08-04T07:50:58.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212184,1754293858632,"fUSD",-297.034225,0.00046575,14,"2025-08-04T07:50:58.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212185,1754293858643,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.643",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212186,1754293858652,"fUSD",-1181.75,0.00046575,120,"2025-08-04T07:50:58.652",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212187,1754293858663,"fUSD",-931.15,0.00046575,120,"2025-08-04T07:50:58.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212188,1754293858673,"fUSD",-882.95,0.00046575,120,"2025-08-04T07:50:58.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212189,1754293858683,"fUSD",-403.99483778,0.00046575,120,"2025-08-04T07:50:58.683",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212190,1754293858693,"fUSD",-681.21,0.00046575,120,"2025-08-04T07:50:58.693",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212191,1754293858704,"fUSD",-1785.81,0.00046575,120,"2025-08-04T07:50:58.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212192,1754293858714,"fUSD",-1146.89,0.00046575,120,"2025-08-04T07:50:58.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212193,1754293858724,"fUSD",-531.65,0.00046575,120,"2025-08-04T07:50:58.724",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212194,1754293858734,"fUSD",-590.27,0.00046575,120,"2025-08-04T07:50:58.734",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212195,1754293858744,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.744",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212196,1754293858754,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.754",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212197,1754293858764,"fUSD",-403.39105528,0.00046575,120,"2025-08-04T07:50:58.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212198,1754293858775,"fUSD",-1138.15,0.00046575,120,"2025-08-04T07:50:58.775",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212199,1754293858784,"fUSD",-657.53,0.00046575,120,"2025-08-04T07:50:58.784",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212200,1754293858794,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.794",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212201,1754293858804,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.804",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212202,1754293858814,"fUSD",-987.9,0.00046575,120,"2025-08-04T07:50:58.814",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212203,1754293858824,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.824",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212204,1754293858834,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.834",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212205,1754293858844,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212206,1754293858853,"fUSD",-922.66,0.00046575,120,"2025-08-04T07:50:58.853",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212207,1754293858863,"fUSD",-1023.01,0.00046575,120,"2025-08-04T07:50:58.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212208,1754293858873,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212209,1754293858883,"fUSD",-928.51,0.00046575,120,"2025-08-04T07:50:58.883",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212210,1754293858894,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.894",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212211,1754293858904,"fUSD",-8322.31,0.00046575,120,"2025-08-04T07:50:58.904",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212212,1754293858914,"fUSD",-4132.68,0.00046575,120,"2025-08-04T07:50:58.914",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212213,1754293858924,"fUSD",-972.14,0.00046575,120,"2025-08-04T07:50:58.924",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212214,1754293858934,"fUSD",-1130.87,0.00046575,120,"2025-08-04T07:50:58.934",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212215,1754293858944,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.944",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212216,1754293858954,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.954",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212217,1754293858964,"fUSD",-469.27,0.00046575,120,"2025-08-04T07:50:58.964",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212218,1754293858974,"fUSD",-472.09,0.00046575,120,"2025-08-04T07:50:58.974",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212219,1754293858984,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:58.984",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212220,1754293858994,"fUSD",-401.03076626,0.00046575,120,"2025-08-04T07:50:58.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212221,1754293859004,"fUSD",-632.9,0.00046575,120,"2025-08-04T07:50:59.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212222,1754293859013,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.013",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212223,1754293859024,"fUSD",-1035.18,0.00046575,120,"2025-08-04T07:50:59.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212224,1754293859034,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.034",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212225,1754293859043,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212226,1754293859053,"fUSD",-1792.8,0.00046575,120,"2025-08-04T07:50:59.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212227,1754293859064,"fUSD",-4611.43,0.00046575,120,"2025-08-04T07:50:59.064",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212228,1754293859073,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.073",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212229,1754293859083,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212230,1754293859093,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.093",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212231,1754293859103,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212232,1754293859112,"fUSD",-1507.76,0.00046575,120,"2025-08-04T07:50:59.112",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212233,1754293859122,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.122",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212234,1754293859132,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.132",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212235,1754293859142,"fUSD",-412.30833023,0.00046575,120,"2025-08-04T07:50:59.142",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212236,1754293859152,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.152",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212237,1754293859162,"fUSD",-563.29,0.00046575,120,"2025-08-04T07:50:59.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212238,1754293859172,"fUSD",-257.47282995,0.00046575,7,"2025-08-04T07:50:59.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212239,1754293859182,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212240,1754293859192,"fUSD",-499.58,0.00046575,120,"2025-08-04T07:50:59.192",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212241,1754293859202,"fUSD",-944.26,0.00046575,120,"2025-08-04T07:50:59.202",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212242,1754293859212,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.212",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212243,1754293859223,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.223",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212244,1754293859232,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.232",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212245,1754293859243,"fUSD",-475.87,0.00046575,120,"2025-08-04T07:50:59.243",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212246,1754293859253,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.253",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212247,1754293859262,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.262",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212248,1754293859273,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212249,1754293859283,"fUSD",-791.455967,0.00046575,14,"2025-08-04T07:50:59.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212250,1754293859293,"fUSD",-967.38,0.00046575,120,"2025-08-04T07:50:59.293",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212251,1754293859303,"fUSD",-1295.08,0.00046575,120,"2025-08-04T07:50:59.303",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212252,1754293859313,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.313",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212253,1754293859323,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.323",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212254,1754293859333,"fUSD",-705.04,0.00046575,120,"2025-08-04T07:50:59.333",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212255,1754293859343,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212256,1754293859352,"fUSD",-571.18,0.00046575,120,"2025-08-04T07:50:59.352",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212257,1754293859362,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.362",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212258,1754293859372,"fUSD",-821.7,0.00046575,120,"2025-08-04T07:50:59.372",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212259,1754293859382,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.382",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212260,1754293859392,"fUSD",-444.77,0.00046575,120,"2025-08-04T07:50:59.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212261,1754293859402,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212262,1754293859411,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.411",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212263,1754293859422,"fUSD",-734.38,0.00046575,120,"2025-08-04T07:50:59.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212264,1754293859432,"fUSD",-502.47851324,0.00046575,120,"2025-08-04T07:50:59.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212265,1754293859442,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212266,1754293859452,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212267,1754293859463,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.463",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212268,1754293859475,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.475",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212269,1754293859486,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212270,1754293859497,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.497",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212271,1754293859507,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212272,1754293859518,"fUSD",-89408.18,0.00046575,120,"2025-08-04T07:50:59.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212273,1754293859528,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212274,1754293859538,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212275,1754293859548,"fUSD",-433.5,0.00046575,120,"2025-08-04T07:50:59.548",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212276,1754293859559,"fUSD",-1336.48,0.00046575,2,"2025-08-04T07:50:59.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212277,1754293859570,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.570",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212278,1754293859580,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:50:59.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212279,1754293859590,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212280,1754293859601,"fUSD",-2387.84,0.00046575,120,"2025-08-04T07:50:59.601",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212281,1754293859611,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.611",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212282,1754293859622,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212283,1754293859632,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212284,1754293859644,"fUSD",-539.9810812,0.00046575,120,"2025-08-04T07:50:59.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212285,1754293859654,"fUSD",-1356.87,0.00046575,120,"2025-08-04T07:50:59.654",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212286,1754293859664,"fUSD",-181.000593,0.00046575,120,"2025-08-04T07:50:59.664",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212287,1754293859675,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212288,1754293859685,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212289,1754293859696,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212290,1754293859706,"fUSD",-426.13,0.00046575,120,"2025-08-04T07:50:59.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212291,1754293859717,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212292,1754293859728,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212293,1754293859738,"fUSD",-400.0,0.00046575,60,"2025-08-04T07:50:59.738",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212294,1754293859751,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:59.751",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212295,1754293859762,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212296,1754293859773,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:59.773",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212297,1754293859783,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.783",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212298,1754293859793,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:50:59.793",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212299,1754293859804,"fUSD",-841.55,0.00046575,120,"2025-08-04T07:50:59.804",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212300,1754293859815,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212301,1754293859827,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.827",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212302,1754293859838,"fUSD",-807.78,0.00046575,120,"2025-08-04T07:50:59.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212303,1754293859849,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.849",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212304,1754293859859,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.859",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212305,1754293859870,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212306,1754293859880,"fUSD",-1182.27,0.00046575,120,"2025-08-04T07:50:59.880",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212307,1754293859890,"fUSD",-5027.2,0.00046575,120,"2025-08-04T07:50:59.890",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212308,1754293859900,"fUSD",-493.69,0.00046575,120,"2025-08-04T07:50:59.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212309,1754293859912,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212310,1754293859922,"fUSD",-1121.24,0.00046575,120,"2025-08-04T07:50:59.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212311,1754293859931,"fUSD",-1040.4,0.00046575,120,"2025-08-04T07:50:59.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212312,1754293859941,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212313,1754293859952,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.952",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212314,1754293859963,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.963",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212315,1754293859974,"fUSD",-864.15,0.00046575,120,"2025-08-04T07:50:59.974",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212316,1754293859984,"fUSD",-462.71431637,0.00046575,120,"2025-08-04T07:50:59.984",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212317,1754293859995,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:50:59.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212318,1754293860006,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212319,1754293860016,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.016",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212320,1754293860026,"fUSD",-2333.99,0.00046575,120,"2025-08-04T07:51:00.026",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212321,1754293860036,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212322,1754293860046,"fUSD",-442.8,0.00046575,120,"2025-08-04T07:51:00.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212323,1754293860056,"fUSD",-1477.19,0.00046575,120,"2025-08-04T07:51:00.056",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212324,1754293860067,"fUSD",-545.81744019,0.00046575,120,"2025-08-04T07:51:00.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212325,1754293860077,"fUSD",-649.27,0.00046575,120,"2025-08-04T07:51:00.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212326,1754293860087,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212327,1754293860097,"fUSD",-157.398922,0.00046575,120,"2025-08-04T07:51:00.097",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212328,1754293860107,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.107",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212329,1754293860118,"fUSD",-401.55276959,0.00046575,120,"2025-08-04T07:51:00.118",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212330,1754293860397,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.397",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212331,1754293860407,"fUSD",-641.72,0.00046575,120,"2025-08-04T07:51:00.407",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212332,1754293860417,"fUSD",-530.43,0.00046575,120,"2025-08-04T07:51:00.417",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212333,1754293860426,"fUSD",-160.357337,0.00046575,120,"2025-08-04T07:51:00.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212334,1754293860436,"fUSD",-1595.64,0.00046575,120,"2025-08-04T07:51:00.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212335,1754293860446,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212336,1754293860456,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212337,1754293860466,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212338,1754293860476,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212339,1754293860486,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212340,1754293860496,"fUSD",-529.07,0.00046575,120,"2025-08-04T07:51:00.496",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212341,1754293860506,"fUSD",-503.7,0.00046575,120,"2025-08-04T07:51:00.506",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212342,1754293860516,"fUSD",-670.81,0.00046575,120,"2025-08-04T07:51:00.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212343,1754293860526,"fUSD",-461.41,0.00046575,120,"2025-08-04T07:51:00.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212344,1754293860537,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212345,1754293860547,"fUSD",-153.05201341,0.00046575,120,"2025-08-04T07:51:00.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212346,1754293860556,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212347,1754293860567,"fUSD",-151.234517,0.00046575,120,"2025-08-04T07:51:00.567",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212348,1754293860576,"fUSD",-1874.58,0.00046575,120,"2025-08-04T07:51:00.576",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212349,1754293860586,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.586",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212350,1754293860596,"fUSD",-1045.8,0.00046575,120,"2025-08-04T07:51:00.596",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212351,1754293860605,"fUSD",-314.44997453,0.00046575,120,"2025-08-04T07:51:00.605",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212352,1754293860615,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212353,1754293860625,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212354,1754293860634,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212355,1754293860644,"fUSD",-803.61,0.00046575,120,"2025-08-04T07:51:00.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212356,1754293860653,"fUSD",-512.16,0.00046575,120,"2025-08-04T07:51:00.653",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212357,1754293860663,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212358,1754293860672,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.672",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212359,1754293860682,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212360,1754293860691,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212361,1754293860701,"fUSD",-414.05,0.00046575,120,"2025-08-04T07:51:00.701",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212362,1754293860711,"fUSD",-607.9,0.00046575,120,"2025-08-04T07:51:00.711",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212363,1754293860722,"fUSD",-198.98570714,0.00046575,120,"2025-08-04T07:51:00.722",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212364,1754293860732,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.732",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212365,1754293860741,"fUSD",-2411.36,0.00046575,120,"2025-08-04T07:51:00.741",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212366,1754293860752,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.752",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212367,1754293860762,"fUSD",-470.07,0.00046575,120,"2025-08-04T07:51:00.762",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212368,1754293860772,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.772",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212369,1754293860782,"fUSD",-549.62640393,0.00046575,120,"2025-08-04T07:51:00.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212370,1754293860792,"fUSD",-711.51,0.00046575,120,"2025-08-04T07:51:00.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212371,1754293860802,"fUSD",-704.05,0.00046575,120,"2025-08-04T07:51:00.802",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212372,1754293860812,"fUSD",-965.01,0.00046575,120,"2025-08-04T07:51:00.812",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212373,1754293860822,"fUSD",-1636.65,0.00046575,120,"2025-08-04T07:51:00.822",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212374,1754293860831,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.831",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212375,1754293860841,"fUSD",-420.43,0.00046575,120,"2025-08-04T07:51:00.841",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212376,1754293860851,"fUSD",-1076.37,0.00046575,120,"2025-08-04T07:51:00.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212377,1754293860860,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212378,1754293860870,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212379,1754293860880,"fUSD",-421.63,0.00046575,120,"2025-08-04T07:51:00.880",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212380,1754293860889,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212381,1754293860899,"fUSD",-576.91,0.00046575,120,"2025-08-04T07:51:00.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212382,1754293860909,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.909",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212383,1754293860919,"fUSD",-156.985346,0.00046575,120,"2025-08-04T07:51:00.919",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212384,1754293860928,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212385,1754293860938,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.938",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212386,1754293860948,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.948",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212387,1754293860958,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:00.958",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212388,1754293860968,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:00.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212389,1754293860978,"fUSD",-301.138518,0.00046575,14,"2025-08-04T07:51:00.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212390,1754293860987,"fUSD",-422.00163037,0.00046575,120,"2025-08-04T07:51:00.987",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212391,1754293860997,"fUSD",-402.03301566,0.00046575,120,"2025-08-04T07:51:00.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212392,1754293861007,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212393,1754293861017,"fUSD",-159.864983,0.00046575,14,"2025-08-04T07:51:01.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212394,1754293861028,"fUSD",-400.6571657,0.00046575,120,"2025-08-04T07:51:01.028",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212395,1754293861038,"fUSD",-981.56,0.00046575,120,"2025-08-04T07:51:01.038",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212396,1754293861048,"fUSD",-1690.27,0.00046575,120,"2025-08-04T07:51:01.048",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212397,1754293861057,"fUSD",-461.82729195,0.00046575,120,"2025-08-04T07:51:01.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212398,1754293861067,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212399,1754293861076,"fUSD",-838.64,0.00046575,120,"2025-08-04T07:51:01.076",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212400,1754293861086,"fUSD",-796.72,0.00046575,120,"2025-08-04T07:51:01.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212401,1754293861096,"fUSD",-156.609958,0.00046575,120,"2025-08-04T07:51:01.096",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212402,1754293861106,"fUSD",-151.594813,0.00046575,14,"2025-08-04T07:51:01.106",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212403,1754293861116,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.116",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212404,1754293861128,"fUSD",-151.629707,0.00046575,14,"2025-08-04T07:51:01.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212405,1754293861138,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212406,1754293861147,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212407,1754293861157,"fUSD",-6194.75,0.00046575,120,"2025-08-04T07:51:01.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212408,1754293861167,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.167",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212409,1754293861176,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212410,1754293861186,"fUSD",-1813.63,0.00046575,120,"2025-08-04T07:51:01.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212411,1754293861196,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212412,1754293861207,"fUSD",-1363.86,0.00046575,120,"2025-08-04T07:51:01.207",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212413,1754293861216,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212414,1754293861225,"fUSD",-155.684209,0.00046575,14,"2025-08-04T07:51:01.225",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212415,1754293861235,"fUSD",-402.79145091,0.00046575,120,"2025-08-04T07:51:01.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212416,1754293861245,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212417,1754293861255,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212418,1754293861264,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212419,1754293861274,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212420,1754293861283,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212421,1754293861292,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.292",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212422,1754293861302,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212423,1754293861311,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.311",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212424,1754293861321,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.321",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212425,1754293861330,"fUSD",-1161.13,0.00046575,120,"2025-08-04T07:51:01.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212426,1754293861339,"fUSD",-224.966262,0.00046575,14,"2025-08-04T07:51:01.339",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212427,1754293861348,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:01.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212428,1754293861357,"fUSD",-1321.39,0.00046575,120,"2025-08-04T07:51:01.357",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212429,1754293861369,"fUSD",-452.67,0.00046575,120,"2025-08-04T07:51:01.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212430,1754293861380,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.380",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212431,1754293861389,"fUSD",-489.01831441,0.00046575,120,"2025-08-04T07:51:01.389",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212432,1754293861398,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.398",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212433,1754293861408,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.408",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212434,1754293861417,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.417",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212435,1754293861427,"fUSD",-401.83410328,0.00046575,120,"2025-08-04T07:51:01.427",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212436,1754293861436,"fUSD",-1374.05,0.00046575,120,"2025-08-04T07:51:01.436",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212437,1754293861445,"fUSD",-400.0,0.00046575,10,"2025-08-04T07:51:01.445",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212438,1754293861455,"fUSD",-480.17,0.00046575,120,"2025-08-04T07:51:01.455",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212439,1754293861464,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212440,1754293861474,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212441,1754293861483,"fUSD",-1311.49,0.00046575,120,"2025-08-04T07:51:01.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212442,1754293861493,"fUSD",-1153.41,0.00046575,120,"2025-08-04T07:51:01.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212443,1754293861502,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212444,1754293861511,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.511",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212445,1754293861521,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.521",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212446,1754293861531,"fUSD",-3027.52,0.00046575,120,"2025-08-04T07:51:01.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212447,1754293861541,"fUSD",-744.5,0.00046575,120,"2025-08-04T07:51:01.541",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212448,1754293861550,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212449,1754293861559,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212450,1754293861568,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212451,1754293861578,"fUSD",-401.75867747,0.00046575,120,"2025-08-04T07:51:01.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212452,1754293861588,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212453,1754293861598,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212454,1754293861607,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.607",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212455,1754293861617,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.617",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212456,1754293861626,"fUSD",-532.79,0.00046575,120,"2025-08-04T07:51:01.626",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212457,1754293861636,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.636",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212458,1754293861646,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.646",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212459,1754293861656,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212460,1754293861665,"fUSD",-644.56,0.00046575,120,"2025-08-04T07:51:01.665",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212461,1754293861675,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212462,1754293861685,"fUSD",-159.022194,0.00046575,14,"2025-08-04T07:51:01.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212463,1754293861695,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.695",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212464,1754293861704,"fUSD",-1025.37,0.00046575,120,"2025-08-04T07:51:01.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212465,1754293861714,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212466,1754293861724,"fUSD",-1587.75,0.00046575,120,"2025-08-04T07:51:01.724",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212467,1754293861735,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212468,1754293861745,"fUSD",-272.175324,0.00046575,14,"2025-08-04T07:51:01.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212469,1754293861754,"fUSD",-272.175324,0.00046575,14,"2025-08-04T07:51:01.754",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212470,1754293861764,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212471,1754293861774,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.774",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212472,1754293861790,"fUSD",-400.95591918,0.00046575,120,"2025-08-04T07:51:01.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212473,1754293861799,"fUSD",-852.5,0.00046575,120,"2025-08-04T07:51:01.799",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212474,1754293861810,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212475,1754293861819,"fUSD",-300.83331014,0.00046575,120,"2025-08-04T07:51:01.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212476,1754293861829,"fUSD",-449.27,0.00046575,120,"2025-08-04T07:51:01.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212477,1754293861839,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.839",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212478,1754293861853,"fUSD",-987.56,0.00046575,120,"2025-08-04T07:51:01.853",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212479,1754293861863,"fUSD",-1328.0,0.00046575,120,"2025-08-04T07:51:01.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212480,1754293861874,"fUSD",-1732.74,0.00046575,120,"2025-08-04T07:51:01.874",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212481,1754293861885,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.885",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212482,1754293861896,"fUSD",-468.45,0.00046575,120,"2025-08-04T07:51:01.896",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212483,1754293861906,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.906",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212484,1754293861916,"fUSD",-1876.25,0.00046575,120,"2025-08-04T07:51:01.916",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212485,1754293861925,"fUSD",-272.175324,0.00046575,14,"2025-08-04T07:51:01.925",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212486,1754293861935,"fUSD",-501.83,0.00046575,120,"2025-08-04T07:51:01.935",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212487,1754293861945,"fUSD",-272.175324,0.00046575,14,"2025-08-04T07:51:01.945",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212488,1754293861954,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.954",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212489,1754293861964,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.964",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212490,1754293861974,"fUSD",-151.0,0.00046575,14,"2025-08-04T07:51:01.974",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212491,1754293861984,"fUSD",-1210.11,0.00046575,120,"2025-08-04T07:51:01.984",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212492,1754293861994,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:01.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212493,1754293862003,"fUSD",-400.0,0.00046575,7,"2025-08-04T07:51:02.003",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212494,1754293862015,"fUSD",-1198.54,0.00046575,120,"2025-08-04T07:51:02.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212495,1754293862025,"fUSD",-642.54,0.00046575,120,"2025-08-04T07:51:02.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212496,1754293862037,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.037",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212497,1754293862047,"fUSD",-2588.78,0.00046575,120,"2025-08-04T07:51:02.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212498,1754293862062,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212499,1754293862072,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212500,1754293862082,"fUSD",-798.4,0.00046575,120,"2025-08-04T07:51:02.082",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212501,1754293862092,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.092",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212502,1754293862102,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.102",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212503,1754293862112,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.112",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212504,1754293862124,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.124",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212505,1754293862134,"fUSD",-2678.44,0.00046575,14,"2025-08-04T07:51:02.134",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212506,1754293862150,"fUSD",-1114.29,0.00046575,120,"2025-08-04T07:51:02.150",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212507,1754293862160,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.160",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212508,1754293862171,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.171",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212509,1754293862182,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212510,1754293862193,"fUSD",-520.0,0.00046575,120,"2025-08-04T07:51:02.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212511,1754293862203,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212512,1754293862214,"fUSD",-544.78578436,0.00046575,120,"2025-08-04T07:51:02.214",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212513,1754293862224,"fUSD",-549.1,0.00046575,120,"2025-08-04T07:51:02.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212514,1754293862233,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.233",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212515,1754293862244,"fUSD",-467.51,0.00046575,120,"2025-08-04T07:51:02.244",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212516,1754293862254,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212517,1754293862264,"fUSD",-468.13,0.00046575,120,"2025-08-04T07:51:02.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212518,1754293862274,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212519,1754293862285,"fUSD",-573.4,0.00046575,120,"2025-08-04T07:51:02.285",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212520,1754293862295,"fUSD",-1112.01,0.00046575,120,"2025-08-04T07:51:02.295",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212521,1754293862306,"fUSD",-401.83183066,0.00046575,120,"2025-08-04T07:51:02.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212522,1754293862316,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.316",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212523,1754293862325,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.325",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212524,1754293862335,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.335",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212525,1754293862345,"fUSD",-798.01,0.00046575,120,"2025-08-04T07:51:02.345",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212526,1754293862356,"fUSD",-469.14814451,0.00046575,120,"2025-08-04T07:51:02.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212527,1754293862365,"fUSD",-1264.98,0.00046575,120,"2025-08-04T07:51:02.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212528,1754293862375,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212529,1754293862384,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212530,1754293862394,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212531,1754293862404,"fUSD",-1579.08,0.00046575,120,"2025-08-04T07:51:02.404",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212532,1754293862413,"fUSD",-634.5,0.00046575,120,"2025-08-04T07:51:02.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212533,1754293862423,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212534,1754293862432,"fUSD",-1067.09,0.00046575,120,"2025-08-04T07:51:02.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212535,1754293862442,"fUSD",-655.52,0.00046575,120,"2025-08-04T07:51:02.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212536,1754293862452,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212537,1754293862462,"fUSD",-584.21,0.00046575,120,"2025-08-04T07:51:02.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212538,1754293862471,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212539,1754293862482,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.482",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212540,1754293862493,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212541,1754293862504,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212542,1754293862515,"fUSD",-400.0,0.00046575,75,"2025-08-04T07:51:02.515",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212543,1754293862529,"fUSD",-803.67,0.00046575,120,"2025-08-04T07:51:02.529",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212544,1754293862539,"fUSD",-1000.37,0.00046575,120,"2025-08-04T07:51:02.539",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212545,1754293862549,"fUSD",-950.56,0.00046575,120,"2025-08-04T07:51:02.549",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212546,1754293862559,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212547,1754293862568,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212548,1754293862578,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212549,1754293862588,"fUSD",-3562.36,0.00046575,120,"2025-08-04T07:51:02.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212550,1754293862598,"fUSD",-1727.24,0.00046575,120,"2025-08-04T07:51:02.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212551,1754293862608,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212552,1754293862618,"fUSD",-1203.79,0.00046575,120,"2025-08-04T07:51:02.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212553,1754293862627,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212554,1754293862637,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212555,1754293862647,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212556,1754293862657,"fUSD",-500.0,0.00046575,120,"2025-08-04T07:51:02.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212557,1754293862667,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212558,1754293862677,"fUSD",-470.61,0.00046575,120,"2025-08-04T07:51:02.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212559,1754293862687,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212560,1754293862697,"fUSD",-1890.03,0.00046575,120,"2025-08-04T07:51:02.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212561,1754293862707,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.707",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212562,1754293862717,"fUSD",-486.24,0.00046575,120,"2025-08-04T07:51:02.717",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212563,1754293862727,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.727",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212564,1754293862737,"fUSD",-452.41856397,0.00046575,120,"2025-08-04T07:51:02.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212565,1754293862747,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212566,1754293862860,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212567,1754293862870,"fUSD",-1489.68,0.00046575,120,"2025-08-04T07:51:02.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212568,1754293862879,"fUSD",-873.07,0.00046575,120,"2025-08-04T07:51:02.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212569,1754293862889,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212570,1754293862899,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212571,1754293862909,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.909",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212572,1754293862918,"fUSD",-1125.68,0.00046575,120,"2025-08-04T07:51:02.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212573,1754293862928,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212574,1754293862937,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.937",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212575,1754293862946,"fUSD",-1726.55,0.00046575,120,"2025-08-04T07:51:02.946",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212576,1754293862956,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.956",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212577,1754293862966,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:02.966",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212578,1754293862976,"fUSD",-804.54,0.00046575,120,"2025-08-04T07:51:02.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212579,1754293862985,"fUSD",-401.37314468,0.00046575,120,"2025-08-04T07:51:02.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212580,1754293862996,"fUSD",-5079.36,0.00046575,120,"2025-08-04T07:51:02.996",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212581,1754293863006,"fUSD",-456.13,0.00046575,120,"2025-08-04T07:51:03.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212582,1754293863015,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212583,1754293863025,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212584,1754293863038,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.038",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212585,1754293863048,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.048",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212586,1754293863057,"fUSD",-434.85,0.00046575,120,"2025-08-04T07:51:03.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212587,1754293863067,"fUSD",-411.8,0.00046575,120,"2025-08-04T07:51:03.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212588,1754293863077,"fUSD",-400.0,0.00046575,2,"2025-08-04T07:51:03.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212589,1754293863086,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212590,1754293863096,"fUSD",-660.82,0.00046575,120,"2025-08-04T07:51:03.096",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212591,1754293863105,"fUSD",-1747.98,0.00046575,120,"2025-08-04T07:51:03.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212592,1754293863115,"fUSD",-902.87,0.00046575,120,"2025-08-04T07:51:03.115",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212593,1754293863127,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212594,1754293863137,"fUSD",-681.7,0.00046575,120,"2025-08-04T07:51:03.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212595,1754293863146,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212596,1754293863156,"fUSD",-681.25,0.00046575,120,"2025-08-04T07:51:03.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212597,1754293863166,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212598,1754293863176,"fUSD",-1628.11,0.00046575,120,"2025-08-04T07:51:03.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212599,1754293863186,"fUSD",-1029.19,0.00046575,120,"2025-08-04T07:51:03.186",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212600,1754293863196,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212601,1754293863206,"fUSD",-401.40749404,0.00046575,120,"2025-08-04T07:51:03.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212602,1754293863217,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212603,1754293863227,"fUSD",-407.69,0.00046575,120,"2025-08-04T07:51:03.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212604,1754293863237,"fUSD",-4382.34,0.00046575,120,"2025-08-04T07:51:03.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212605,1754293863247,"fUSD",-2936.94,0.00046575,120,"2025-08-04T07:51:03.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212606,1754293863265,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.265",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212607,1754293863275,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.275",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212608,1754293863288,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212609,1754293863298,"fUSD",-1520.01,0.00046575,120,"2025-08-04T07:51:03.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212610,1754293863307,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212611,1754293863317,"fUSD",-502.76588868,0.00046575,120,"2025-08-04T07:51:03.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212612,1754293863327,"fUSD",-271.04740599,0.00046575,120,"2025-08-04T07:51:03.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212613,1754293863337,"fUSD",-670.79,0.00046575,120,"2025-08-04T07:51:03.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212614,1754293863347,"fUSD",-887.68,0.00046575,120,"2025-08-04T07:51:03.347",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212615,1754293863356,"fUSD",-401.81504171,0.00046575,120,"2025-08-04T07:51:03.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212616,1754293863366,"fUSD",-1247.04,0.00046575,120,"2025-08-04T07:51:03.366",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212617,1754293863376,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:03.376",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212618,1754293863385,"fUSD",-500.0,0.00046579,60,"2025-08-04T07:51:03.385",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212619,1754293863395,"fUSD",-150.0,0.00046596,7,"2025-08-04T07:51:03.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212620,1754293863405,"fUSD",-600.0,0.000466,2,"2025-08-04T07:51:03.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212621,1754293863415,"fUSD",-530.3619912,0.000466,2,"2025-08-04T07:51:03.415",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212622,1754293863424,"fUSD",-3100.0,0.000466,17,"2025-08-04T07:51:03.424",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212623,1754293863434,"fUSD",-444.00791768,0.000466,2,"2025-08-04T07:51:03.434",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212624,1754293863444,"fUSD",-151.22011633,0.0004661,7,"2025-08-04T07:51:03.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212625,1754293863454,"fUSD",-500.0,0.00046612,60,"2025-08-04T07:51:03.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212626,1754293863464,"fUSD",-661.93069684,0.00046634,15,"2025-08-04T07:51:03.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212627,1754293863474,"fUSD",-443.46960884,0.00046637,28,"2025-08-04T07:51:03.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212628,1754293863484,"fUSD",-203.55024849,0.00046693,54,"2025-08-04T07:51:03.484",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212629,1754293863494,"fUSD",-708.8,0.00046699,120,"2025-08-04T07:51:03.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212630,1754293863504,"fUSD",-1106.18,0.00046699,2,"2025-08-04T07:51:03.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212631,1754293863514,"fUSD",-3900.0,0.000467,17,"2025-08-04T07:51:03.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212632,1754293863524,"fUSD",-2900.0,0.000467,17,"2025-08-04T07:51:03.524",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212633,1754293863535,"fUSD",-2198.43280789,0.000467,45,"2025-08-04T07:51:03.535",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212634,1754293863545,"fUSD",-658.0,0.0004671,2,"2025-08-04T07:51:03.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212635,1754293863555,"fUSD",-170.38881552,0.00046713,25,"2025-08-04T07:51:03.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212636,1754293863564,"fUSD",-526.51754059,0.00046719,2,"2025-08-04T07:51:03.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212637,1754293863574,"fUSD",-150.0,0.00046742,7,"2025-08-04T07:51:03.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212638,1754293863583,"fUSD",-150.0,0.00046747,7,"2025-08-04T07:51:03.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212639,1754293863593,"fUSD",-2162.47920646,0.00046749,15,"2025-08-04T07:51:03.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212640,1754293863603,"fUSD",-350.96887889,0.00046749,2,"2025-08-04T07:51:03.603",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212641,1754293863612,"fUSD",-157.38580759,0.00046749,2,"2025-08-04T07:51:03.612",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212642,1754293863622,"fUSD",-823.47689525,0.00046749,15,"2025-08-04T07:51:03.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212643,1754293863632,"fUSD",-190.87492573,0.00046749,120,"2025-08-04T07:51:03.632",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212644,1754293863642,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212645,1754293863652,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.652",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212646,1754293863661,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.661",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212647,1754293863671,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.671",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212648,1754293863680,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.680",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212649,1754293863690,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.690",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212650,1754293863699,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.699",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212651,1754293863709,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.709",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212652,1754293863718,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.718",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212653,1754293863729,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.729",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212654,1754293863739,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212655,1754293863749,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.749",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212656,1754293863759,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.759",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212657,1754293863770,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212658,1754293863781,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212659,1754293863791,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212660,1754293863801,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.801",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212661,1754293863811,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.811",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212662,1754293863821,"fUSD",-256.93477993,0.00046749,120,"2025-08-04T07:51:03.821",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212663,1754293863831,"fUSD",-256.93,0.00046749,120,"2025-08-04T07:51:03.831",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212664,1754293863841,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.841",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212665,1754293863850,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.850",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212666,1754293863860,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212667,1754293863869,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.869",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212668,1754293863879,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212669,1754293863889,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212670,1754293863899,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212671,1754293863908,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212672,1754293863918,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212673,1754293863928,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212674,1754293863937,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.937",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212675,1754293863947,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.947",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212676,1754293863956,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.956",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212677,1754293863966,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.966",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212678,1754293863976,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212679,1754293863985,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212680,1754293863995,"fUSD",-599.51448651,0.00046749,120,"2025-08-04T07:51:03.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212681,1754293864004,"fUSD",-150.0,0.00046758,7,"2025-08-04T07:51:04.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212682,1754293864014,"fUSD",-150.0,0.00046788,7,"2025-08-04T07:51:04.014",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212683,1754293864024,"fUSD",-150.0,0.0004679,7,"2025-08-04T07:51:04.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212684,1754293864035,"fUSD",-666.0,0.00046794,120,"2025-08-04T07:51:04.035",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212685,1754293864044,"fUSD",-700.0,0.000468,17,"2025-08-04T07:51:04.044",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212686,1754293864054,"fUSD",-500.0,0.000468,17,"2025-08-04T07:51:04.054",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212687,1754293864063,"fUSD",-150.0,0.00046815,7,"2025-08-04T07:51:04.063",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212688,1754293864073,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.073",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212689,1754293864083,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212690,1754293864093,"fUSD",-151.000001,0.00046821,14,"2025-08-04T07:51:04.093",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212691,1754293864103,"fUSD",-152.10665,0.00046821,14,"2025-08-04T07:51:04.103",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212692,1754293864112,"fUSD",-298.03736,0.00046821,14,"2025-08-04T07:51:04.112",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212693,1754293864127,"fUSD",-298.03736,0.00046821,14,"2025-08-04T07:51:04.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212694,1754293864136,"fUSD",-156.538723,0.00046821,14,"2025-08-04T07:51:04.136",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212695,1754293864146,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212696,1754293864156,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212697,1754293864166,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212698,1754293864175,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212699,1754293864184,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212700,1754293864194,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.194",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212701,1754293864204,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.204",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212702,1754293864214,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.214",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212703,1754293864224,"fUSD",-302.0,0.00046821,14,"2025-08-04T07:51:04.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212704,1754293864233,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.233",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212705,1754293864242,"fUSD",-151.0,0.00046821,14,"2025-08-04T07:51:04.242",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212706,1754293864252,"fUSD",-154.73384471,0.00046821,14,"2025-08-04T07:51:04.252",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212707,1754293864262,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.262",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212708,1754293864271,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.271",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212709,1754293864282,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.282",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212710,1754293864291,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.291",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212711,1754293864301,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212712,1754293864310,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.310",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212713,1754293864320,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.320",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212714,1754293864329,"fUSD",-1213.0,0.00046821,14,"2025-08-04T07:51:04.329",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212715,1754293864339,"fUSD",-331.47460071,0.00046821,14,"2025-08-04T07:51:04.339",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212716,1754293864348,"fUSD",-151.411057,0.00046838,14,"2025-08-04T07:51:04.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212717,1754293864357,"fUSD",-158.350387,0.00046838,14,"2025-08-04T07:51:04.357",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212718,1754293864366,"fUSD",-1359.282655,0.00046838,14,"2025-08-04T07:51:04.366",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212719,1754293864375,"fUSD",-1359.282655,0.00046838,14,"2025-08-04T07:51:04.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212720,1754293864385,"fUSD",-151.0,0.00046838,14,"2025-08-04T07:51:04.385",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212721,1754293864394,"fUSD",-1239.0,0.00046847,120,"2025-08-04T07:51:04.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212722,1754293864404,"fUSD",-150.0,0.00046847,7,"2025-08-04T07:51:04.404",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212723,1754293864413,"fUSD",-902.84,0.00046848,120,"2025-08-04T07:51:04.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212724,1754293864423,"fUSD",-439.27,0.00046848,120,"2025-08-04T07:51:04.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212725,1754293864432,"fUSD",-663.17,0.00046848,120,"2025-08-04T07:51:04.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212726,1754293864441,"fUSD",-642.79,0.00046848,120,"2025-08-04T07:51:04.441",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212727,1754293864451,"fUSD",-472.0,0.00046848,120,"2025-08-04T07:51:04.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212728,1754293864460,"fUSD",-2798.61,0.00046848,120,"2025-08-04T07:51:04.460",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212729,1754293864470,"fUSD",-2996.5,0.00046848,120,"2025-08-04T07:51:04.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212730,1754293864480,"fUSD",-2792.42,0.00046848,120,"2025-08-04T07:51:04.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212731,1754293864489,"fUSD",-151.0,0.00046848,14,"2025-08-04T07:51:04.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212732,1754293864499,"fUSD",-2248.14,0.00046848,120,"2025-08-04T07:51:04.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212733,1754293864508,"fUSD",-400.0,0.00046848,120,"2025-08-04T07:51:04.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212734,1754293864517,"fUSD",-151.0,0.00046848,14,"2025-08-04T07:51:04.517",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212735,1754293864529,"fUSD",-765.56,0.00046848,120,"2025-08-04T07:51:04.529",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212736,1754293864538,"fUSD",-765.56,0.00046848,120,"2025-08-04T07:51:04.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212737,1754293864548,"fUSD",-765.56,0.00046848,120,"2025-08-04T07:51:04.548",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212738,1754293864557,"fUSD",-708.8,0.00046848,120,"2025-08-04T07:51:04.557",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212739,1754293864566,"fUSD",-765.56,0.00046848,120,"2025-08-04T07:51:04.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212740,1754293864576,"fUSD",-708.8,0.00046848,120,"2025-08-04T07:51:04.576",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212741,1754293864585,"fUSD",-708.8,0.00046848,120,"2025-08-04T07:51:04.585",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212742,1754293864595,"fUSD",-708.8,0.00046848,120,"2025-08-04T07:51:04.595",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212743,1754293864604,"fUSD",-1106.18,0.00046848,2,"2025-08-04T07:51:04.604",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212744,1754293864613,"fUSD",-1106.18,0.00046848,2,"2025-08-04T07:51:04.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212745,1754293864622,"fUSD",-1106.18,0.00046848,2,"2025-08-04T07:51:04.622",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212746,1754293864631,"fUSD",-1106.18,0.00046848,2,"2025-08-04T07:51:04.631",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212747,1754293864640,"fUSD",-151.0,0.00046848,14,"2025-08-04T07:51:04.640",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212748,1754293864650,"fUSD",-235.489405,0.00046848,14,"2025-08-04T07:51:04.650",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212749,1754293864659,"fUSD",-235.489405,0.00046848,14,"2025-08-04T07:51:04.659",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212750,1754293864668,"fUSD",-659.378176,0.00046848,14,"2025-08-04T07:51:04.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212751,1754293864677,"fUSD",-659.378176,0.00046848,14,"2025-08-04T07:51:04.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212752,1754293864687,"fUSD",-683.431269,0.00046848,14,"2025-08-04T07:51:04.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212753,1754293864696,"fUSD",-683.431269,0.00046848,14,"2025-08-04T07:51:04.696",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212754,1754293864705,"fUSD",-316.070445,0.00046848,14,"2025-08-04T07:51:04.705",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212755,1754293864714,"fUSD",-316.070445,0.00046848,14,"2025-08-04T07:51:04.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212756,1754293864723,"fUSD",-298.911584,0.00046848,14,"2025-08-04T07:51:04.723",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212757,1754293864733,"fUSD",-298.911584,0.00046848,14,"2025-08-04T07:51:04.733",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212758,1754293864742,"fUSD",-252.25554,0.00046848,14,"2025-08-04T07:51:04.742",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212759,1754293864751,"fUSD",-252.25554,0.00046848,14,"2025-08-04T07:51:04.751",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212760,1754293864760,"fUSD",-335.424605,0.00046848,14,"2025-08-04T07:51:04.760",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212761,1754293864770,"fUSD",-335.424605,0.00046848,14,"2025-08-04T07:51:04.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212762,1754293864781,"fUSD",-151.0,0.00046848,14,"2025-08-04T07:51:04.781",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212763,1754293864791,"fUSD",-2268.23,0.00046848,120,"2025-08-04T07:51:04.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212764,1754293864801,"fUSD",-2268.23,0.00046848,120,"2025-08-04T07:51:04.801",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212765,1754293864811,"fUSD",-2268.23,0.00046848,120,"2025-08-04T07:51:04.811",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212766,1754293864821,"fUSD",-2268.23,0.00046848,120,"2025-08-04T07:51:04.821",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212767,1754293864831,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.831",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212768,1754293864840,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.840",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212769,1754293864850,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.850",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212770,1754293864860,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212771,1754293864870,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.870",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212772,1754293864879,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.879",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212773,1754293864889,"fUSD",-1239.0,0.00046848,120,"2025-08-04T07:51:04.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212774,1754293864899,"fUSD",-1239.14570531,0.00046848,120,"2025-08-04T07:51:04.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212775,1754293864908,"fUSD",-151.0,0.00046849,2,"2025-08-04T07:51:04.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212776,1754293864918,"fUSD",-250.202288,0.00046849,14,"2025-08-04T07:51:04.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212777,1754293864928,"fUSD",-151.0,0.00046849,2,"2025-08-04T07:51:04.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212778,1754293864938,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.938",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212779,1754293864947,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.947",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212780,1754293864957,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.957",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212781,1754293864967,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.967",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212782,1754293864976,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212783,1754293864985,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212784,1754293864995,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:04.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212785,1754293865006,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212786,1754293865017,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212787,1754293865026,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.026",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212788,1754293865036,"fUSD",-199.943647,0.00046849,14,"2025-08-04T07:51:05.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212789,1754293865046,"fUSD",-152.520638,0.00046849,14,"2025-08-04T07:51:05.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212790,1754293865056,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.056",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212791,1754293865066,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.066",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212792,1754293865076,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.076",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212793,1754293865085,"fUSD",-153.03176,0.00046849,14,"2025-08-04T07:51:05.085",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212794,1754293865095,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212795,1754293865105,"fUSD",-174.628696,0.00046849,14,"2025-08-04T07:51:05.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212796,1754293865117,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212797,1754293865136,"fUSD",-152.551878,0.00046849,14,"2025-08-04T07:51:05.136",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212798,1754293865148,"fUSD",-152.457873,0.00046849,14,"2025-08-04T07:51:05.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212799,1754293865158,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.158",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212800,1754293865168,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.168",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212801,1754293865177,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212802,1754293865187,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.187",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212803,1754293865197,"fUSD",-260.566952,0.00046849,14,"2025-08-04T07:51:05.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212804,1754293865206,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212805,1754293865216,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212806,1754293865226,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212807,1754293865235,"fUSD",-156.051261,0.00046849,14,"2025-08-04T07:51:05.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212808,1754293865245,"fUSD",-251.973677,0.00046849,14,"2025-08-04T07:51:05.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212809,1754293865255,"fUSD",-251.973677,0.00046849,14,"2025-08-04T07:51:05.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212810,1754293865265,"fUSD",-776.732946,0.00046849,14,"2025-08-04T07:51:05.265",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212811,1754293865274,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212812,1754293865286,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.286",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212813,1754293865296,"fUSD",-152.817705,0.00046849,14,"2025-08-04T07:51:05.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212814,1754293865305,"fUSD",-295.672472,0.00046849,14,"2025-08-04T07:51:05.305",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212815,1754293865315,"fUSD",-295.672472,0.00046849,14,"2025-08-04T07:51:05.315",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212816,1754293865324,"fUSD",-295.672472,0.00046849,14,"2025-08-04T07:51:05.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212817,1754293865335,"fUSD",-295.672472,0.00046849,14,"2025-08-04T07:51:05.335",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212818,1754293865344,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.344",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212819,1754293865353,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212820,1754293865363,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212821,1754293865372,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.372",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212822,1754293865381,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212823,1754293865390,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.390",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212824,1754293865400,"fUSD",-1249.540147,0.00046849,14,"2025-08-04T07:51:05.400",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212825,1754293865409,"fUSD",-1249.540147,0.00046849,14,"2025-08-04T07:51:05.409",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212826,1754293865419,"fUSD",-151.266201,0.00046849,14,"2025-08-04T07:51:05.419",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212827,1754293865428,"fUSD",-170.568199,0.00046849,14,"2025-08-04T07:51:05.428",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212828,1754293865437,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.437",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212829,1754293865447,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.447",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212830,1754293865456,"fUSD",-469.02756971,0.00046849,120,"2025-08-04T07:51:05.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212831,1754293865466,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212832,1754293865476,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212833,1754293865485,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212834,1754293865494,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212835,1754293865503,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.503",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212836,1754293865513,"fUSD",-412.38058127,0.00046849,120,"2025-08-04T07:51:05.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212837,1754293865522,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212838,1754293865532,"fUSD",-276.861432,0.00046849,14,"2025-08-04T07:51:05.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212839,1754293865542,"fUSD",-276.861432,0.00046849,14,"2025-08-04T07:51:05.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212840,1754293865551,"fUSD",-276.861432,0.00046849,14,"2025-08-04T07:51:05.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212841,1754293865560,"fUSD",-276.861432,0.00046849,14,"2025-08-04T07:51:05.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212842,1754293865570,"fUSD",-182.57526739,0.00046849,120,"2025-08-04T07:51:05.570",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212843,1754293865579,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.579",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212844,1754293865588,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212845,1754293865598,"fUSD",-880.6591,0.00046849,14,"2025-08-04T07:51:05.598",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212846,1754293865607,"fUSD",-880.6591,0.00046849,14,"2025-08-04T07:51:05.607",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212847,1754293865617,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.617",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212848,1754293865626,"fUSD",-184.04980169,0.00046849,120,"2025-08-04T07:51:05.626",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212849,1754293865636,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.636",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212850,1754293865645,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212851,1754293865655,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.655",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212852,1754293865664,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.664",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212853,1754293865674,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.674",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212854,1754293865684,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.684",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212855,1754293865694,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212856,1754293865703,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.703",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212857,1754293865713,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.713",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212858,1754293865723,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.723",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212859,1754293865733,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.733",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212860,1754293865743,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.743",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212861,1754293865753,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212862,1754293865764,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212863,1754293865774,"fUSD",-460.58575001,0.00046849,120,"2025-08-04T07:51:05.774",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212864,1754293865785,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.785",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212865,1754293865795,"fUSD",-231.50984938,0.00046849,120,"2025-08-04T07:51:05.795",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212866,1754293865805,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.805",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212867,1754293865815,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212868,1754293865825,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.825",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212869,1754293865834,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.834",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212870,1754293865844,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212871,1754293865854,"fUSD",-521.70732141,0.00046849,120,"2025-08-04T07:51:05.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212872,1754293865863,"fUSD",-543.93561914,0.00046849,120,"2025-08-04T07:51:05.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212873,1754293865874,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:05.874",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212874,1754293865884,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212875,1754293865893,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212876,1754293865903,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212877,1754293865912,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212878,1754293865922,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212879,1754293865933,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.933",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212880,1754293865942,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.942",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212881,1754293865953,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.953",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212882,1754293865962,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.962",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212883,1754293865973,"fUSD",-699.35,0.00046849,120,"2025-08-04T07:51:05.973",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212884,1754293865982,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:05.982",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212885,1754293865992,"fUSD",-767.2,0.00046849,120,"2025-08-04T07:51:05.992",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212886,1754293866002,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.002",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212887,1754293866012,"fUSD",-684.22,0.00046849,120,"2025-08-04T07:51:06.012",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212888,1754293866022,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.022",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212889,1754293866032,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.032",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212890,1754293866042,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.042",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212891,1754293866052,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212892,1754293866061,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.061",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212893,1754293866071,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.071",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212894,1754293866081,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.081",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212895,1754293866090,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212896,1754293866099,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212897,1754293866109,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.109",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212898,1754293866120,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.120",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212899,1754293866132,"fUSD",-209.47601285,0.00046849,2,"2025-08-04T07:51:06.132",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212900,1754293866142,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.142",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212901,1754293866151,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.151",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212902,1754293866163,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.163",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212903,1754293866173,"fUSD",-757.99,0.00046849,120,"2025-08-04T07:51:06.173",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212904,1754293866182,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212905,1754293866193,"fUSD",-445.98,0.00046849,120,"2025-08-04T07:51:06.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212906,1754293866206,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212907,1754293866216,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212908,1754293866226,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212909,1754293866236,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.236",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212910,1754293866247,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212911,1754293866256,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.256",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212912,1754293866267,"fUSD",-609.72,0.00046849,120,"2025-08-04T07:51:06.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212913,1754293866277,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.277",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212914,1754293866287,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212915,1754293866297,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.297",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212916,1754293866307,"fUSD",-506.15,0.00046849,120,"2025-08-04T07:51:06.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212917,1754293866317,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212918,1754293866326,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212919,1754293866336,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212920,1754293866346,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212921,1754293866356,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212922,1754293866365,"fUSD",-233.53770445,0.00046849,120,"2025-08-04T07:51:06.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212923,1754293866375,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212924,1754293866384,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212925,1754293866394,"fUSD",-668.1,0.00046849,60,"2025-08-04T07:51:06.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212926,1754293866403,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212927,1754293866413,"fUSD",-421.86,0.00046849,30,"2025-08-04T07:51:06.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212928,1754293866422,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.422",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212929,1754293866432,"fUSD",-1256.47,0.00046849,120,"2025-08-04T07:51:06.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212930,1754293866441,"fUSD",-1187.52,0.00046849,120,"2025-08-04T07:51:06.441",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212931,1754293866451,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212932,1754293866460,"fUSD",-493.62,0.00046849,120,"2025-08-04T07:51:06.460",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212933,1754293866469,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.469",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212934,1754293866479,"fUSD",-1960.928243,0.00046849,120,"2025-08-04T07:51:06.479",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212935,1754293866489,"fUSD",-468.04166426,0.00046849,120,"2025-08-04T07:51:06.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212936,1754293866498,"fUSD",-1690.433574,0.00046849,120,"2025-08-04T07:51:06.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212937,1754293866508,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212938,1754293866518,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212939,1754293866527,"fUSD",-1884.130011,0.00046849,120,"2025-08-04T07:51:06.527",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212940,1754293866537,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212941,1754293866547,"fUSD",-463.08842432,0.00046849,120,"2025-08-04T07:51:06.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212942,1754293866556,"fUSD",-531.14138319,0.00046849,120,"2025-08-04T07:51:06.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212943,1754293866566,"fUSD",-659.6,0.00046849,120,"2025-08-04T07:51:06.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212944,1754293866576,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.576",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212945,1754293866586,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.586",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212946,1754293866596,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.596",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212947,1754293866605,"fUSD",-246.116692,0.00046849,14,"2025-08-04T07:51:06.605",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212948,1754293866615,"fUSD",-428.17791225,0.00046849,12,"2025-08-04T07:51:06.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212949,1754293866625,"fUSD",-246.116692,0.00046849,14,"2025-08-04T07:51:06.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212950,1754293866635,"fUSD",-405.89,0.00046849,120,"2025-08-04T07:51:06.635",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212951,1754293866644,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212952,1754293866654,"fUSD",-284.58398447,0.00046849,120,"2025-08-04T07:51:06.654",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212953,1754293866663,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212954,1754293866673,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212955,1754293866682,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212956,1754293866691,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212957,1754293866701,"fUSD",-400.0,0.00046849,16,"2025-08-04T07:51:06.701",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212958,1754293866710,"fUSD",-246.116692,0.00046849,14,"2025-08-04T07:51:06.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212959,1754293866720,"fUSD",-246.116692,0.00046849,14,"2025-08-04T07:51:06.720",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212960,1754293866730,"fUSD",-650.0,0.00046849,120,"2025-08-04T07:51:06.730",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212961,1754293866739,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212962,1754293866749,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.749",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212963,1754293866759,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.759",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212964,1754293866768,"fUSD",-642.85,0.00046849,120,"2025-08-04T07:51:06.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212965,1754293866778,"fUSD",-491.75296528,0.00046849,120,"2025-08-04T07:51:06.778",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212966,1754293866788,"fUSD",-1373.04,0.00046849,120,"2025-08-04T07:51:06.788",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212967,1754293866797,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212968,1754293866807,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212969,1754293866817,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.817",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212970,1754293866828,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:06.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212971,1754293866838,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212972,1754293866848,"fUSD",-435.74,0.00046849,120,"2025-08-04T07:51:06.848",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212973,1754293866858,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.858",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212974,1754293866868,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:06.868",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212975,1754293867120,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.120",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212976,1754293867130,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212977,1754293867140,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.140",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212978,1754293867149,"fUSD",-926.06,0.00046849,120,"2025-08-04T07:51:07.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212979,1754293867159,"fUSD",-803.51,0.00046849,120,"2025-08-04T07:51:07.159",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212980,1754293867169,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.169",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212981,1754293867179,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.179",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212982,1754293867188,"fUSD",-436.81,0.00046849,120,"2025-08-04T07:51:07.188",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212983,1754293867198,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.198",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212984,1754293867207,"fUSD",-504.24970204,0.00046849,120,"2025-08-04T07:51:07.207",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212985,1754293867216,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212986,1754293867226,"fUSD",-684.31,0.00046849,120,"2025-08-04T07:51:07.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212987,1754293867235,"fUSD",-1221.48,0.00046849,120,"2025-08-04T07:51:07.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212988,1754293867245,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212989,1754293867254,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212990,1754293867264,"fUSD",-440.08,0.00046849,120,"2025-08-04T07:51:07.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212991,1754293867274,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212992,1754293867287,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212993,1754293867296,"fUSD",-434.38,0.00046849,120,"2025-08-04T07:51:07.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212994,1754293867306,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212995,1754293867315,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.315",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212996,1754293867325,"fUSD",-400.90493414,0.00046849,5,"2025-08-04T07:51:07.325",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212997,1754293867334,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212998,1754293867343,"fUSD",-1729.19,0.00046849,120,"2025-08-04T07:51:07.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377212999,1754293867354,"fUSD",-229.97368151,0.00046849,120,"2025-08-04T07:51:07.354",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213000,1754293867365,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213001,1754293867375,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213002,1754293867384,"fUSD",-1620.23,0.00046849,120,"2025-08-04T07:51:07.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213003,1754293867395,"fUSD",-462.17620602,0.00046849,120,"2025-08-04T07:51:07.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213004,1754293867405,"fUSD",-867.58,0.00046849,120,"2025-08-04T07:51:07.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213005,1754293867415,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.415",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213006,1754293867425,"fUSD",-1002.82,0.00046849,120,"2025-08-04T07:51:07.425",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213007,1754293867435,"fUSD",-556.22,0.00046849,120,"2025-08-04T07:51:07.435",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213008,1754293867445,"fUSD",-647.76,0.00046849,120,"2025-08-04T07:51:07.445",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213009,1754293867454,"fUSD",-409.22,0.00046849,120,"2025-08-04T07:51:07.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213010,1754293867464,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213011,1754293867473,"fUSD",-1010.32,0.00046849,120,"2025-08-04T07:51:07.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213012,1754293867483,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213013,1754293867492,"fUSD",-345.08218267,0.00046849,120,"2025-08-04T07:51:07.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213014,1754293867502,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213015,1754293867511,"fUSD",-443.06,0.00046849,120,"2025-08-04T07:51:07.511",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213016,1754293867520,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.520",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213017,1754293867531,"fUSD",-1126.3,0.00046849,120,"2025-08-04T07:51:07.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213018,1754293867540,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.540",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213019,1754293867550,"fUSD",-1287.13,0.00046849,120,"2025-08-04T07:51:07.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213020,1754293867559,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213021,1754293867569,"fUSD",-681.43,0.00046849,120,"2025-08-04T07:51:07.569",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213022,1754293867578,"fUSD",-505.72362284,0.00046849,120,"2025-08-04T07:51:07.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213023,1754293867587,"fUSD",-821.79,0.00046849,120,"2025-08-04T07:51:07.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213024,1754293867597,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:07.597",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213025,1754293867606,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.606",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213026,1754293867615,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:07.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213027,1754293867625,"fUSD",-1157.7,0.00046849,120,"2025-08-04T07:51:07.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213028,1754293867634,"fUSD",-903.96,0.00046849,120,"2025-08-04T07:51:07.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213029,1754293867643,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.643",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213030,1754293867653,"fUSD",-401.11998527,0.00046849,120,"2025-08-04T07:51:07.653",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213031,1754293867663,"fUSD",-413.99,0.00046849,120,"2025-08-04T07:51:07.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213032,1754293867673,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213033,1754293867682,"fUSD",-850.09,0.00046849,120,"2025-08-04T07:51:07.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213034,1754293867692,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.692",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213035,1754293867702,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.702",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213036,1754293867712,"fUSD",-1108.92,0.00046849,120,"2025-08-04T07:51:07.712",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213037,1754293867722,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.722",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213038,1754293867732,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.732",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213039,1754293867742,"fUSD",-600.99,0.00046849,120,"2025-08-04T07:51:07.742",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213040,1754293867751,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:07.751",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213041,1754293867761,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.761",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213042,1754293867771,"fUSD",-155.47109,0.00046849,14,"2025-08-04T07:51:07.771",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213043,1754293867782,"fUSD",-1306.49,0.00046849,120,"2025-08-04T07:51:07.782",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213044,1754293867792,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213045,1754293867803,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.803",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213046,1754293867813,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.813",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213047,1754293867822,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.822",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213048,1754293867832,"fUSD",-669.71,0.00046849,120,"2025-08-04T07:51:07.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213049,1754293867842,"fUSD",-256.740037,0.00046849,14,"2025-08-04T07:51:07.842",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213050,1754293867852,"fUSD",-529.97,0.00046849,120,"2025-08-04T07:51:07.852",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213051,1754293867862,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.862",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213052,1754293867872,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.872",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213053,1754293867882,"fUSD",-451.38,0.00046849,120,"2025-08-04T07:51:07.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213054,1754293867891,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.891",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213055,1754293867901,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.901",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213056,1754293867911,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:07.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213057,1754293867920,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:07.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213058,1754293867930,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213059,1754293867939,"fUSD",-264.169364,0.00046849,14,"2025-08-04T07:51:07.939",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213060,1754293867949,"fUSD",-264.169364,0.00046849,14,"2025-08-04T07:51:07.949",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213061,1754293867958,"fUSD",-896.35,0.00046849,120,"2025-08-04T07:51:07.958",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213062,1754293867968,"fUSD",-400.0,0.00046849,2,"2025-08-04T07:51:07.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213063,1754293867978,"fUSD",-264.169364,0.00046849,14,"2025-08-04T07:51:07.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213064,1754293867989,"fUSD",-264.169364,0.00046849,14,"2025-08-04T07:51:07.989",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213065,1754293867998,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:07.998",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213066,1754293868008,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213067,1754293868017,"fUSD",-1493.42,0.00046849,120,"2025-08-04T07:51:08.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213068,1754293868027,"fUSD",-462.52,0.00046849,120,"2025-08-04T07:51:08.027",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213069,1754293868039,"fUSD",-1437.32,0.00046849,120,"2025-08-04T07:51:08.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213070,1754293868049,"fUSD",-934.84,0.00046849,120,"2025-08-04T07:51:08.049",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213071,1754293868058,"fUSD",-504.36,0.00046849,120,"2025-08-04T07:51:08.058",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213072,1754293868068,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.068",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213073,1754293868077,"fUSD",-403.53481152,0.00046849,120,"2025-08-04T07:51:08.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213074,1754293868086,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.086",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213075,1754293868095,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213076,1754293868105,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213077,1754293868114,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.114",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213078,1754293868126,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.126",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213079,1754293868135,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.135",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213080,1754293868145,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.145",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213081,1754293868155,"fUSD",-451.2,0.00046849,120,"2025-08-04T07:51:08.155",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213082,1754293868164,"fUSD",-401.87299053,0.00046849,120,"2025-08-04T07:51:08.164",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213083,1754293868175,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213084,1754293868185,"fUSD",-939.74,0.00046849,120,"2025-08-04T07:51:08.185",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213085,1754293868195,"fUSD",-1003.82,0.00046849,120,"2025-08-04T07:51:08.195",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213086,1754293868208,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213087,1754293868218,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213088,1754293868228,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.228",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213089,1754293868239,"fUSD",-577.35,0.00046849,120,"2025-08-04T07:51:08.239",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213090,1754293868249,"fUSD",-404.78551888,0.00046849,120,"2025-08-04T07:51:08.249",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213091,1754293868259,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.259",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213092,1754293868268,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213093,1754293868278,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213094,1754293868288,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213095,1754293868297,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.297",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213096,1754293868306,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.306",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213097,1754293868315,"fUSD",-1680.69,0.00046849,120,"2025-08-04T07:51:08.315",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213098,1754293868325,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.325",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213099,1754293868334,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213100,1754293868345,"fUSD",-462.583697,0.00046849,30,"2025-08-04T07:51:08.345",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213101,1754293868354,"fUSD",-1281.8,0.00046849,120,"2025-08-04T07:51:08.354",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213102,1754293868364,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.364",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213103,1754293868374,"fUSD",-405.41,0.00046849,120,"2025-08-04T07:51:08.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213104,1754293868385,"fUSD",-429.17,0.00046849,120,"2025-08-04T07:51:08.385",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213105,1754293868396,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213106,1754293868405,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213107,1754293868416,"fUSD",-402.53952575,0.00046849,120,"2025-08-04T07:51:08.416",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213108,1754293868425,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.425",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213109,1754293868435,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.435",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213110,1754293868444,"fUSD",-2488.352271,0.00046849,14,"2025-08-04T07:51:08.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213111,1754293868453,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213112,1754293868462,"fUSD",-2488.352271,0.00046849,14,"2025-08-04T07:51:08.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213113,1754293868471,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213114,1754293868481,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.481",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213115,1754293868490,"fUSD",-152.144183,0.00046849,14,"2025-08-04T07:51:08.490",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213116,1754293868500,"fUSD",-686.26,0.00046849,30,"2025-08-04T07:51:08.500",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213117,1754293868509,"fUSD",-2488.352271,0.00046849,14,"2025-08-04T07:51:08.509",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213118,1754293868519,"fUSD",-2488.352271,0.00046849,14,"2025-08-04T07:51:08.519",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213119,1754293868531,"fUSD",-400.89194781,0.00046849,120,"2025-08-04T07:51:08.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213120,1754293868540,"fUSD",-874.6,0.00046849,120,"2025-08-04T07:51:08.540",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213121,1754293868549,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.549",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213122,1754293868558,"fUSD",-1204.43,0.00046849,120,"2025-08-04T07:51:08.558",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213123,1754293868568,"fUSD",-780.58,0.00046849,120,"2025-08-04T07:51:08.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213124,1754293868577,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213125,1754293868586,"fUSD",-869.18,0.00046849,120,"2025-08-04T07:51:08.586",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213126,1754293868596,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.596",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213127,1754293868605,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.605",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213128,1754293868614,"fUSD",-1231.39,0.00046849,120,"2025-08-04T07:51:08.614",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213129,1754293868623,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213130,1754293868633,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.633",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213131,1754293868642,"fUSD",-548.66,0.00046849,120,"2025-08-04T07:51:08.642",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213132,1754293868651,"fUSD",-621.77,0.00046849,120,"2025-08-04T07:51:08.651",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213133,1754293868660,"fUSD",-596.51,0.00046849,120,"2025-08-04T07:51:08.660",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213134,1754293868670,"fUSD",-915.69,0.00046849,120,"2025-08-04T07:51:08.670",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213135,1754293868679,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.679",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213136,1754293868688,"fUSD",-519.35,0.00046849,120,"2025-08-04T07:51:08.688",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213137,1754293868698,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.698",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213138,1754293868707,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.707",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213139,1754293868716,"fUSD",-934.32,0.00046849,120,"2025-08-04T07:51:08.716",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213140,1754293868725,"fUSD",-642.22,0.00046849,120,"2025-08-04T07:51:08.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213141,1754293868735,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213142,1754293868745,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213143,1754293868755,"fUSD",-583.14,0.00046849,120,"2025-08-04T07:51:08.755",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213144,1754293868764,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:08.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213145,1754293868774,"fUSD",-810.88,0.00046849,120,"2025-08-04T07:51:08.774",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213146,1754293868786,"fUSD",-1614.75,0.00046849,120,"2025-08-04T07:51:08.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213147,1754293868795,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.795",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213148,1754293868804,"fUSD",-1286.5,0.00046849,120,"2025-08-04T07:51:08.804",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213149,1754293868814,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.814",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213150,1754293868823,"fUSD",-1166.35,0.00046849,120,"2025-08-04T07:51:08.823",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213151,1754293868832,"fUSD",-1045.48,0.00046849,120,"2025-08-04T07:51:08.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213152,1754293868842,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.842",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213153,1754293868851,"fUSD",-808.25,0.00046849,120,"2025-08-04T07:51:08.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213154,1754293868861,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.861",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213155,1754293868871,"fUSD",-413.71438832,0.00046849,120,"2025-08-04T07:51:08.871",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213156,1754293868880,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.880",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213157,1754293868889,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213158,1754293868899,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213159,1754293868908,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213160,1754293868918,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213161,1754293868927,"fUSD",-1028.43,0.00046849,120,"2025-08-04T07:51:08.927",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213162,1754293868936,"fUSD",-1364.42,0.00046849,120,"2025-08-04T07:51:08.936",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213163,1754293868946,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.946",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213164,1754293868955,"fUSD",-833.14,0.00046849,120,"2025-08-04T07:51:08.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213165,1754293868965,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.965",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213166,1754293868976,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213167,1754293868986,"fUSD",-1158.69,0.00046849,120,"2025-08-04T07:51:08.986",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213168,1754293868995,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:08.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213169,1754293869006,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213170,1754293869015,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213171,1754293869024,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213172,1754293869034,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.034",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213173,1754293869043,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213174,1754293869053,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213175,1754293869062,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213176,1754293869071,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.071",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213177,1754293869080,"fUSD",-402.14397344,0.00046849,120,"2025-08-04T07:51:09.080",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213178,1754293869089,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.089",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213179,1754293869099,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213180,1754293869108,"fUSD",-412.8941549,0.00046849,120,"2025-08-04T07:51:09.108",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213181,1754293869119,"fUSD",-401.15531502,0.00046849,120,"2025-08-04T07:51:09.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213182,1754293869129,"fUSD",-461.31,0.00046849,120,"2025-08-04T07:51:09.129",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213183,1754293869138,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213184,1754293869147,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.147",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213185,1754293869157,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213186,1754293869166,"fUSD",-641.89,0.00046849,120,"2025-08-04T07:51:09.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213187,1754293869176,"fUSD",-544.09,0.00046849,120,"2025-08-04T07:51:09.176",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213188,1754293869185,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.185",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213189,1754293869194,"fUSD",-402.43698166,0.00046849,120,"2025-08-04T07:51:09.194",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213190,1754293869203,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:09.203",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213191,1754293869212,"fUSD",-810.45,0.00046849,120,"2025-08-04T07:51:09.212",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213192,1754293869222,"fUSD",-733.98,0.00046849,120,"2025-08-04T07:51:09.222",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213193,1754293869231,"fUSD",-1385.55,0.00046849,120,"2025-08-04T07:51:09.231",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213194,1754293869240,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.240",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213195,1754293869250,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.250",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213196,1754293869259,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.259",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213197,1754293869268,"fUSD",-1858.53,0.00046849,120,"2025-08-04T07:51:09.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213198,1754293869277,"fUSD",-1514.03,0.00046849,120,"2025-08-04T07:51:09.277",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213199,1754293869287,"fUSD",-3089.74,0.00046849,120,"2025-08-04T07:51:09.287",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213200,1754293869296,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213201,1754293869305,"fUSD",-519.18,0.00046849,120,"2025-08-04T07:51:09.305",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213202,1754293869314,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.314",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213203,1754293869323,"fUSD",-599.49,0.00046849,120,"2025-08-04T07:51:09.323",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213204,1754293869332,"fUSD",-200.48872519,0.00046849,120,"2025-08-04T07:51:09.332",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213205,1754293869342,"fUSD",-787.95,0.00046849,120,"2025-08-04T07:51:09.342",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213206,1754293869351,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.351",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213207,1754293869362,"fUSD",-711.19,0.00046849,120,"2025-08-04T07:51:09.362",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213208,1754293869372,"fUSD",-1160.29,0.00046849,120,"2025-08-04T07:51:09.372",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213209,1754293869382,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.382",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213210,1754293869393,"fUSD",-824.42,0.00046849,120,"2025-08-04T07:51:09.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213211,1754293869403,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213212,1754293869516,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213213,1754293869526,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213214,1754293869536,"fUSD",-1000.0,0.00046849,120,"2025-08-04T07:51:09.536",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213215,1754293869545,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.545",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213216,1754293869554,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.554",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213217,1754293869563,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.563",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213218,1754293869572,"fUSD",-995.56,0.00046849,120,"2025-08-04T07:51:09.572",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213219,1754293869581,"fUSD",-1780.07,0.00046849,120,"2025-08-04T07:51:09.581",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213220,1754293869591,"fUSD",-421.68,0.00046849,120,"2025-08-04T07:51:09.591",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213221,1754293869600,"fUSD",-1004.04,0.00046849,120,"2025-08-04T07:51:09.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213222,1754293869608,"fUSD",-1070.14,0.00046849,120,"2025-08-04T07:51:09.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213223,1754293869617,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.617",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213224,1754293869627,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213225,1754293869635,"fUSD",-1213.7,0.00046849,120,"2025-08-04T07:51:09.635",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213226,1754293869645,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213227,1754293869655,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.655",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213228,1754293869664,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.664",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213229,1754293869673,"fUSD",-1119.51,0.00046849,120,"2025-08-04T07:51:09.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213230,1754293869683,"fUSD",-446.74,0.00046849,120,"2025-08-04T07:51:09.683",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213231,1754293869692,"fUSD",-1206.55,0.00046849,120,"2025-08-04T07:51:09.692",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213232,1754293869702,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.702",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213233,1754293869711,"fUSD",-819.44,0.00046849,120,"2025-08-04T07:51:09.711",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213234,1754293869721,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.721",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213235,1754293869731,"fUSD",-462.28687007,0.00046849,120,"2025-08-04T07:51:09.731",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213236,1754293869741,"fUSD",-719.07,0.00046849,120,"2025-08-04T07:51:09.741",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213237,1754293869750,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.750",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213238,1754293869759,"fUSD",-1513.92,0.00046849,120,"2025-08-04T07:51:09.759",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213239,1754293869768,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213240,1754293869779,"fUSD",-813.29,0.00046849,120,"2025-08-04T07:51:09.779",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213241,1754293869788,"fUSD",-437.17,0.00046849,120,"2025-08-04T07:51:09.788",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213242,1754293869798,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.798",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213243,1754293869807,"fUSD",-1049.53,0.00046849,120,"2025-08-04T07:51:09.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213244,1754293869816,"fUSD",-526.18,0.00046849,120,"2025-08-04T07:51:09.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213245,1754293869826,"fUSD",-500.81,0.00046849,120,"2025-08-04T07:51:09.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213246,1754293869835,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.835",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213247,1754293869844,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213248,1754293869854,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213249,1754293869863,"fUSD",-873.2,0.00046849,120,"2025-08-04T07:51:09.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213250,1754293869872,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.872",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213251,1754293869882,"fUSD",-896.46,0.00046849,120,"2025-08-04T07:51:09.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213252,1754293869891,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.891",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213253,1754293869900,"fUSD",-530.74,0.00046849,120,"2025-08-04T07:51:09.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213254,1754293869911,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213255,1754293869920,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213256,1754293869931,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213257,1754293869940,"fUSD",-719.27,0.00046849,60,"2025-08-04T07:51:09.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213258,1754293869950,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213259,1754293869960,"fUSD",-1129.12,0.00046849,120,"2025-08-04T07:51:09.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213260,1754293869969,"fUSD",-1306.33,0.00046849,120,"2025-08-04T07:51:09.969",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213261,1754293869978,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213262,1754293869988,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:09.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213263,1754293869997,"fUSD",-1027.78,0.00046849,120,"2025-08-04T07:51:09.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213264,1754293870007,"fUSD",-579.74,0.00046849,120,"2025-08-04T07:51:10.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213265,1754293870016,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.016",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213266,1754293870025,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213267,1754293870035,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.035",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213268,1754293870044,"fUSD",-1501.77,0.00046849,120,"2025-08-04T07:51:10.044",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213269,1754293870054,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.054",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213270,1754293870063,"fUSD",-187.53241024,0.00046849,120,"2025-08-04T07:51:10.063",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213271,1754293870072,"fUSD",-1144.48,0.00046849,120,"2025-08-04T07:51:10.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213272,1754293870081,"fUSD",-787.14,0.00046849,120,"2025-08-04T07:51:10.081",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213273,1754293870090,"fUSD",-424.15,0.00046849,120,"2025-08-04T07:51:10.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213274,1754293870100,"fUSD",-1075.35,0.00046849,120,"2025-08-04T07:51:10.100",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213275,1754293870109,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.109",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213276,1754293870119,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213277,1754293870136,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.136",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213278,1754293870145,"fUSD",-1154.08,0.00046849,120,"2025-08-04T07:51:10.145",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213279,1754293870155,"fUSD",-1231.52,0.00046849,120,"2025-08-04T07:51:10.155",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213280,1754293870164,"fUSD",-159.92987412,0.00046849,120,"2025-08-04T07:51:10.164",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213281,1754293870173,"fUSD",-1045.44,0.00046849,120,"2025-08-04T07:51:10.173",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213282,1754293870184,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213283,1754293870194,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.194",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213284,1754293870206,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213285,1754293870216,"fUSD",-1507.65,0.00046849,120,"2025-08-04T07:51:10.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213286,1754293870226,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213287,1754293870235,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213288,1754293870244,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.244",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213289,1754293870254,"fUSD",-1346.51,0.00046849,120,"2025-08-04T07:51:10.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213290,1754293870263,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213291,1754293870272,"fUSD",-574.4,0.00046849,120,"2025-08-04T07:51:10.272",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213292,1754293870281,"fUSD",-1541.56,0.00046849,120,"2025-08-04T07:51:10.281",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213293,1754293870291,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.291",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213294,1754293870300,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.300",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213295,1754293870309,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.309",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213296,1754293870318,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213297,1754293870328,"fUSD",-405.99708105,0.00046849,120,"2025-08-04T07:51:10.328",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213298,1754293870337,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.337",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213299,1754293870346,"fUSD",-330.24032336,0.00046849,120,"2025-08-04T07:51:10.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213300,1754293870356,"fUSD",-549.06,0.00046849,120,"2025-08-04T07:51:10.356",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213301,1754293870365,"fUSD",-619.68,0.00046849,120,"2025-08-04T07:51:10.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213302,1754293870375,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.375",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213303,1754293870384,"fUSD",-401.00945488,0.00046849,120,"2025-08-04T07:51:10.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213304,1754293870393,"fUSD",-931.11,0.00046849,120,"2025-08-04T07:51:10.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213305,1754293870403,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213306,1754293870412,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213307,1754293870421,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.421",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213308,1754293870430,"fUSD",-1282.55,0.00046849,120,"2025-08-04T07:51:10.430",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213309,1754293870439,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.439",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213310,1754293870448,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.448",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213311,1754293870458,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213312,1754293870467,"fUSD",-424.59,0.00046849,120,"2025-08-04T07:51:10.467",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213313,1754293870476,"fUSD",-540.05,0.00046849,120,"2025-08-04T07:51:10.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213314,1754293870485,"fUSD",-1601.38,0.00046849,120,"2025-08-04T07:51:10.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213315,1754293870494,"fUSD",-497.01,0.00046849,120,"2025-08-04T07:51:10.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213316,1754293870503,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.503",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213317,1754293870513,"fUSD",-411.41,0.00046849,120,"2025-08-04T07:51:10.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213318,1754293870522,"fUSD",-859.88,0.00046849,120,"2025-08-04T07:51:10.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213319,1754293870532,"fUSD",-1368.58,0.00046849,120,"2025-08-04T07:51:10.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213320,1754293870542,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213321,1754293870550,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213322,1754293870560,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.560",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213323,1754293870569,"fUSD",-414.84042831,0.00046849,120,"2025-08-04T07:51:10.569",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213324,1754293870578,"fUSD",-604.06,0.00046849,120,"2025-08-04T07:51:10.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213325,1754293870588,"fUSD",-521.05933806,0.00046849,120,"2025-08-04T07:51:10.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213326,1754293870597,"fUSD",-1067.68,0.00046849,120,"2025-08-04T07:51:10.597",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213327,1754293870607,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.607",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213328,1754293870616,"fUSD",-432.95,0.00046849,120,"2025-08-04T07:51:10.616",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213329,1754293870625,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213330,1754293870634,"fUSD",-799.01,0.00046849,120,"2025-08-04T07:51:10.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213331,1754293870644,"fUSD",-1039.58,0.00046849,120,"2025-08-04T07:51:10.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213332,1754293870653,"fUSD",-676.44,0.00046849,120,"2025-08-04T07:51:10.653",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213333,1754293870662,"fUSD",-1118.49,0.00046849,120,"2025-08-04T07:51:10.662",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213334,1754293870672,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.672",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213335,1754293870681,"fUSD",-812.3,0.00046849,120,"2025-08-04T07:51:10.681",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213336,1754293870691,"fUSD",-1170.49,0.00046849,120,"2025-08-04T07:51:10.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213337,1754293870700,"fUSD",-842.24,0.00046849,120,"2025-08-04T07:51:10.700",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213338,1754293870710,"fUSD",-403.93778759,0.00046849,120,"2025-08-04T07:51:10.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213339,1754293870719,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.719",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213340,1754293870728,"fUSD",-775.69,0.00046849,120,"2025-08-04T07:51:10.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213341,1754293870737,"fUSD",-725.25,0.00046849,120,"2025-08-04T07:51:10.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213342,1754293870747,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.747",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213343,1754293870756,"fUSD",-503.62949339,0.00046849,120,"2025-08-04T07:51:10.756",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213344,1754293870766,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.766",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213345,1754293870775,"fUSD",-303.10329159,0.00046849,120,"2025-08-04T07:51:10.775",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213346,1754293870786,"fUSD",-1677.71,0.00046849,120,"2025-08-04T07:51:10.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213347,1754293870795,"fUSD",-919.45,0.00046849,120,"2025-08-04T07:51:10.795",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213348,1754293870806,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213349,1754293870815,"fUSD",-1104.38,0.00046849,120,"2025-08-04T07:51:10.815",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213350,1754293870825,"fUSD",-653.67,0.00046849,120,"2025-08-04T07:51:10.825",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213351,1754293870834,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.834",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213352,1754293870844,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213353,1754293870854,"fUSD",-587.51,0.00046849,120,"2025-08-04T07:51:10.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213354,1754293870863,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213355,1754293870873,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213356,1754293870883,"fUSD",-402.19964621,0.00046849,120,"2025-08-04T07:51:10.883",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213357,1754293870892,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.892",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213358,1754293870902,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.902",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213359,1754293870912,"fUSD",-411.89,0.00046849,120,"2025-08-04T07:51:10.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213360,1754293870922,"fUSD",-402.30436553,0.00046849,120,"2025-08-04T07:51:10.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213361,1754293870932,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.932",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213362,1754293870942,"fUSD",-435.17,0.00046849,120,"2025-08-04T07:51:10.942",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213363,1754293870952,"fUSD",-693.13,0.00046849,120,"2025-08-04T07:51:10.952",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213364,1754293870962,"fUSD",-1946.89,0.00046849,120,"2025-08-04T07:51:10.962",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213365,1754293870972,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.972",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213366,1754293870983,"fUSD",-506.67,0.00046849,120,"2025-08-04T07:51:10.983",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213367,1754293870992,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:10.992",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213368,1754293871002,"fUSD",-1192.58,0.00046849,120,"2025-08-04T07:51:11.002",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213369,1754293871012,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.012",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213370,1754293871022,"fUSD",-196.48674132,0.00046849,120,"2025-08-04T07:51:11.022",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213371,1754293871033,"fUSD",-706.49,0.00046849,120,"2025-08-04T07:51:11.033",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213372,1754293871043,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:11.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213373,1754293871052,"fUSD",-401.92744077,0.00046849,120,"2025-08-04T07:51:11.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213374,1754293871062,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:11.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213375,1754293871072,"fUSD",-585.34,0.00046849,120,"2025-08-04T07:51:11.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213376,1754293871083,"fUSD",-1045.87,0.00046849,120,"2025-08-04T07:51:11.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213377,1754293871092,"fUSD",-523.21,0.00046849,120,"2025-08-04T07:51:11.092",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213378,1754293871102,"fUSD",-537.59512752,0.00046849,120,"2025-08-04T07:51:11.102",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213379,1754293871111,"fUSD",-1584.22,0.00046849,120,"2025-08-04T07:51:11.111",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213380,1754293871124,"fUSD",-403.63913045,0.00046849,120,"2025-08-04T07:51:11.124",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213381,1754293871134,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.134",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213382,1754293871143,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.143",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213383,1754293871153,"fUSD",-408.15,0.00046849,120,"2025-08-04T07:51:11.153",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213384,1754293871163,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.163",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213385,1754293871172,"fUSD",-826.15,0.00046849,120,"2025-08-04T07:51:11.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213386,1754293871182,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213387,1754293871196,"fUSD",-714.58,0.00046849,120,"2025-08-04T07:51:11.196",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213388,1754293871206,"fUSD",-1564.15,0.00046849,120,"2025-08-04T07:51:11.206",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213389,1754293871216,"fUSD",-415.61,0.00046849,120,"2025-08-04T07:51:11.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213390,1754293871225,"fUSD",-434.68,0.00046849,120,"2025-08-04T07:51:11.225",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213391,1754293871235,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213392,1754293871245,"fUSD",-417.7282538,0.00046849,120,"2025-08-04T07:51:11.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213393,1754293871254,"fUSD",-473.92,0.00046849,120,"2025-08-04T07:51:11.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213394,1754293871264,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213395,1754293871273,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213396,1754293871283,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213397,1754293871293,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.293",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213398,1754293871302,"fUSD",-496.82,0.00046849,120,"2025-08-04T07:51:11.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213399,1754293871312,"fUSD",-298.03736,0.00046849,14,"2025-08-04T07:51:11.312",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213400,1754293871322,"fUSD",-298.03736,0.00046849,14,"2025-08-04T07:51:11.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213401,1754293871331,"fUSD",-466.13,0.00046849,120,"2025-08-04T07:51:11.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213402,1754293871341,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213403,1754293871351,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.351",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213404,1754293871361,"fUSD",-950.9,0.00046849,120,"2025-08-04T07:51:11.361",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213405,1754293871371,"fUSD",-1291.26,0.00046849,120,"2025-08-04T07:51:11.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213406,1754293871380,"fUSD",-298.03736,0.00046849,14,"2025-08-04T07:51:11.380",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213407,1754293871390,"fUSD",-1325.57,0.00046849,120,"2025-08-04T07:51:11.390",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213408,1754293871400,"fUSD",-667.22,0.00046849,120,"2025-08-04T07:51:11.400",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213409,1754293871410,"fUSD",-298.03736,0.00046849,14,"2025-08-04T07:51:11.410",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213410,1754293871419,"fUSD",-450.66,0.00046849,120,"2025-08-04T07:51:11.419",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213411,1754293871430,"fUSD",-810.73,0.00046849,120,"2025-08-04T07:51:11.430",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213412,1754293871439,"fUSD",-464.6057673,0.00046849,120,"2025-08-04T07:51:11.439",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213413,1754293871449,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.449",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213414,1754293871459,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.459",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213415,1754293871468,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213416,1754293871478,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.478",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213417,1754293871488,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.488",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213418,1754293871498,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213419,1754293871508,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213420,1754293871518,"fUSD",-964.63,0.00046849,120,"2025-08-04T07:51:11.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213421,1754293871528,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213422,1754293871538,"fUSD",-413.37,0.00046849,120,"2025-08-04T07:51:11.538",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213423,1754293871548,"fUSD",-887.25,0.00046849,120,"2025-08-04T07:51:11.548",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213424,1754293871558,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.558",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213425,1754293871567,"fUSD",-400.0,0.00046849,90,"2025-08-04T07:51:11.567",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213426,1754293871577,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.577",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213427,1754293871586,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.586",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213428,1754293871596,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.596",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213429,1754293871605,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.605",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213430,1754293871615,"fUSD",-1486.46,0.00046849,120,"2025-08-04T07:51:11.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213431,1754293871625,"fUSD",-235.489405,0.00046849,14,"2025-08-04T07:51:11.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213432,1754293871635,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.635",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213433,1754293871645,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213434,1754293871655,"fUSD",-235.489405,0.00046849,14,"2025-08-04T07:51:11.655",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213435,1754293871665,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.665",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213436,1754293871675,"fUSD",-1456.67,0.00046849,120,"2025-08-04T07:51:11.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213437,1754293871685,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213438,1754293871695,"fUSD",-1083.36,0.00046849,120,"2025-08-04T07:51:11.695",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213439,1754293871705,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.705",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213440,1754293871715,"fUSD",-1681.82,0.00046849,120,"2025-08-04T07:51:11.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213441,1754293871725,"fUSD",-553.44,0.00046849,120,"2025-08-04T07:51:11.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213442,1754293871735,"fUSD",-235.489405,0.00046849,14,"2025-08-04T07:51:11.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213443,1754293871746,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.746",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213444,1754293871755,"fUSD",-235.489405,0.00046849,14,"2025-08-04T07:51:11.755",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213445,1754293871766,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.766",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213446,1754293871776,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213447,1754293871787,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.787",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213448,1754293871796,"fUSD",-157.97721988,0.00046849,120,"2025-08-04T07:51:11.796",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213449,1754293871806,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213450,1754293871818,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.818",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213451,1754293871828,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213452,1754293871838,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213453,1754293871848,"fUSD",-799.86,0.00046849,120,"2025-08-04T07:51:11.848",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213454,1754293871858,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.858",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213455,1754293871868,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.868",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213456,1754293871878,"fUSD",-577.51,0.00046849,120,"2025-08-04T07:51:11.878",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213457,1754293871889,"fUSD",-659.72,0.00046849,120,"2025-08-04T07:51:11.889",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213458,1754293871899,"fUSD",-1186.51,0.00046849,120,"2025-08-04T07:51:11.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213459,1754293871910,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.910",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213460,1754293871920,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213461,1754293871931,"fUSD",-696.02,0.00046849,120,"2025-08-04T07:51:11.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213462,1754293871941,"fUSD",-845.58,0.00046849,120,"2025-08-04T07:51:11.941",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213463,1754293871951,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213464,1754293871961,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.961",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213465,1754293871972,"fUSD",-659.378176,0.00046849,14,"2025-08-04T07:51:11.972",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213466,1754293871983,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.983",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213467,1754293871994,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:11.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213468,1754293872004,"fUSD",-659.378176,0.00046849,14,"2025-08-04T07:51:12.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213469,1754293872015,"fUSD",-969.57,0.00046849,120,"2025-08-04T07:51:12.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213470,1754293872025,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.025",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213471,1754293872036,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213472,1754293872046,"fUSD",-607.9,0.00046849,120,"2025-08-04T07:51:12.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213473,1754293872057,"fUSD",-1571.19,0.00046849,120,"2025-08-04T07:51:12.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213474,1754293872067,"fUSD",-1836.46,0.00046849,120,"2025-08-04T07:51:12.067",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213475,1754293872077,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.077",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213476,1754293872087,"fUSD",-462.55717308,0.00046849,120,"2025-08-04T07:51:12.087",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213477,1754293872097,"fUSD",-659.378176,0.00046849,14,"2025-08-04T07:51:12.097",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213478,1754293872107,"fUSD",-659.378176,0.00046849,14,"2025-08-04T07:51:12.107",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213479,1754293872117,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213480,1754293872130,"fUSD",-1266.42,0.00046849,120,"2025-08-04T07:51:12.130",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213481,1754293872140,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.140",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213482,1754293872150,"fUSD",-1206.73,0.00046849,120,"2025-08-04T07:51:12.150",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213483,1754293872161,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.161",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213484,1754293872172,"fUSD",-1104.65,0.00046849,120,"2025-08-04T07:51:12.172",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213485,1754293872182,"fUSD",-294.898648,0.00046849,14,"2025-08-04T07:51:12.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213486,1754293872192,"fUSD",-294.898648,0.00046849,14,"2025-08-04T07:51:12.192",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213487,1754293872205,"fUSD",-683.431269,0.00046849,14,"2025-08-04T07:51:12.205",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213488,1754293872217,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213489,1754293872227,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213490,1754293872237,"fUSD",-1300.3,0.00046849,120,"2025-08-04T07:51:12.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213491,1754293872247,"fUSD",-606.02,0.00046849,120,"2025-08-04T07:51:12.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213492,1754293872257,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213493,1754293872268,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213494,1754293872278,"fUSD",-683.431269,0.00046849,14,"2025-08-04T07:51:12.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213495,1754293872289,"fUSD",-1071.82,0.00046849,120,"2025-08-04T07:51:12.289",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213496,1754293872301,"fUSD",-1618.43,0.00046849,120,"2025-08-04T07:51:12.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213497,1754293872311,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.311",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213498,1754293872322,"fUSD",-294.898648,0.00046849,14,"2025-08-04T07:51:12.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213499,1754293872332,"fUSD",-1113.83,0.00046849,120,"2025-08-04T07:51:12.332",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213500,1754293872343,"fUSD",-294.898648,0.00046849,14,"2025-08-04T07:51:12.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213501,1754293872353,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213502,1754293872363,"fUSD",-1254.04,0.00046849,120,"2025-08-04T07:51:12.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213503,1754293872373,"fUSD",-447.81040706,0.00046849,120,"2025-08-04T07:51:12.373",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213504,1754293872383,"fUSD",-1359.282655,0.00046849,14,"2025-08-04T07:51:12.383",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213505,1754293872393,"fUSD",-410.45,0.00046849,120,"2025-08-04T07:51:12.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213506,1754293872403,"fUSD",-1359.282655,0.00046849,14,"2025-08-04T07:51:12.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213507,1754293872413,"fUSD",-683.431269,0.00046849,14,"2025-08-04T07:51:12.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213508,1754293872423,"fUSD",-683.431269,0.00046849,14,"2025-08-04T07:51:12.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213509,1754293872434,"fUSD",-473.95,0.00046849,120,"2025-08-04T07:51:12.434",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213510,1754293872444,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.444",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213511,1754293872454,"fUSD",-700.37,0.00046849,120,"2025-08-04T07:51:12.454",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213512,1754293872464,"fUSD",-1009.38,0.00046849,120,"2025-08-04T07:51:12.464",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213513,1754293872474,"fUSD",-1359.282655,0.00046849,14,"2025-08-04T07:51:12.474",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213514,1754293872485,"fUSD",-1359.282655,0.00046849,14,"2025-08-04T07:51:12.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213515,1754293872495,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213516,1754293872504,"fUSD",-1065.39,0.00046849,120,"2025-08-04T07:51:12.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213517,1754293872514,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213518,1754293872524,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.524",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213519,1754293872534,"fUSD",-1101.07,0.00046849,120,"2025-08-04T07:51:12.534",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213520,1754293872544,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.544",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213521,1754293872554,"fUSD",-403.64864684,0.00046849,120,"2025-08-04T07:51:12.554",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213522,1754293872564,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213523,1754293872574,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213524,1754293872584,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213525,1754293872594,"fUSD",-837.05,0.00046849,120,"2025-08-04T07:51:12.594",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213526,1754293872604,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.604",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213527,1754293872613,"fUSD",-628.33,0.00046849,120,"2025-08-04T07:51:12.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213528,1754293872623,"fUSD",-993.25,0.00046849,120,"2025-08-04T07:51:12.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213529,1754293872634,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213530,1754293872643,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.643",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213531,1754293872653,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.653",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213532,1754293872663,"fUSD",-550.74,0.00046849,120,"2025-08-04T07:51:12.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213533,1754293872673,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213534,1754293872683,"fUSD",-564.64,0.00046849,60,"2025-08-04T07:51:12.683",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213535,1754293872694,"fUSD",-408.37,0.00046849,120,"2025-08-04T07:51:12.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213536,1754293872704,"fUSD",-1820.99,0.00046849,120,"2025-08-04T07:51:12.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213537,1754293872714,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213538,1754293872725,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.725",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213539,1754293872735,"fUSD",-986.39,0.00046849,120,"2025-08-04T07:51:12.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213540,1754293872745,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213541,1754293872755,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.755",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213542,1754293872766,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.766",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213543,1754293872776,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213544,1754293872787,"fUSD",-509.2,0.00046849,120,"2025-08-04T07:51:12.787",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213545,1754293872797,"fUSD",-1330.75,0.00046849,120,"2025-08-04T07:51:12.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213546,1754293872807,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213547,1754293872817,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.817",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213548,1754293872827,"fUSD",-1783.93,0.00046849,120,"2025-08-04T07:51:12.827",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213549,1754293872837,"fUSD",-401.75103713,0.00046849,120,"2025-08-04T07:51:12.837",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213550,1754293872847,"fUSD",-865.12,0.00046849,120,"2025-08-04T07:51:12.847",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213551,1754293872857,"fUSD",-1497.43,0.00046849,120,"2025-08-04T07:51:12.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213552,1754293872867,"fUSD",-1899.59,0.00046849,120,"2025-08-04T07:51:12.867",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213553,1754293872878,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.878",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213554,1754293872888,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.888",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213555,1754293872898,"fUSD",-406.28798347,0.00046849,120,"2025-08-04T07:51:12.898",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213556,1754293872908,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213557,1754293872918,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:12.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213558,1754293872928,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213559,1754293872938,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.938",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213560,1754293872948,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.948",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213561,1754293872958,"fUSD",-1150.1,0.00046849,120,"2025-08-04T07:51:12.958",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213562,1754293872968,"fUSD",-742.85,0.00046849,120,"2025-08-04T07:51:12.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213563,1754293872978,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213564,1754293872988,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:12.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213565,1754293872998,"fUSD",-524.66,0.00046849,120,"2025-08-04T07:51:12.998",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213566,1754293873008,"fUSD",-413.75,0.00046849,120,"2025-08-04T07:51:13.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213567,1754293873018,"fUSD",-2218.3,0.00046849,120,"2025-08-04T07:51:13.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213568,1754293873029,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:13.029",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213569,1754293873268,"fUSD",-1047.63,0.00046849,120,"2025-08-04T07:51:13.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213570,1754293873278,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:13.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213571,1754293873289,"fUSD",-582.47,0.00046849,120,"2025-08-04T07:51:13.289",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213572,1754293873298,"fUSD",-1797.51,0.00046849,120,"2025-08-04T07:51:13.298",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213573,1754293873308,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.308",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213574,1754293873317,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213575,1754293873326,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213576,1754293873336,"fUSD",-434.42,0.00046849,120,"2025-08-04T07:51:13.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213577,1754293873346,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213578,1754293873355,"fUSD",-229.46962409,0.00046849,120,"2025-08-04T07:51:13.355",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213579,1754293873365,"fUSD",-580.38,0.00046849,120,"2025-08-04T07:51:13.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213580,1754293873374,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213581,1754293873384,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213582,1754293873394,"fUSD",-551.91,0.00046849,120,"2025-08-04T07:51:13.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213583,1754293873403,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213584,1754293873413,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213585,1754293873423,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:13.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213586,1754293873432,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213587,1754293873442,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:13.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213588,1754293873451,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213589,1754293873460,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.460",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213590,1754293873470,"fUSD",-1036.9,0.00046849,120,"2025-08-04T07:51:13.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213591,1754293873479,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.479",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213592,1754293873488,"fUSD",-411.23,0.00046849,120,"2025-08-04T07:51:13.488",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213593,1754293873498,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213594,1754293873507,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213595,1754293873516,"fUSD",-796.71,0.00046849,120,"2025-08-04T07:51:13.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213596,1754293873526,"fUSD",-1509.63,0.00046849,120,"2025-08-04T07:51:13.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213597,1754293873537,"fUSD",-765.82,0.00046849,120,"2025-08-04T07:51:13.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213598,1754293873546,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.546",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213599,1754293873555,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213600,1754293873565,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.565",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213601,1754293873574,"fUSD",-407.52,0.00046849,120,"2025-08-04T07:51:13.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213602,1754293873583,"fUSD",-678.02,0.00046849,120,"2025-08-04T07:51:13.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213603,1754293873593,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.593",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213604,1754293873602,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.602",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213605,1754293873611,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.611",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213606,1754293873621,"fUSD",-1442.12,0.00046849,120,"2025-08-04T07:51:13.621",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213607,1754293873630,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213608,1754293873640,"fUSD",-1277.98,0.00046849,120,"2025-08-04T07:51:13.640",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213609,1754293873650,"fUSD",-450.300001,0.00046849,2,"2025-08-04T07:51:13.650",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213610,1754293873659,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.659",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213611,1754293873668,"fUSD",-1502.07,0.00046849,120,"2025-08-04T07:51:13.668",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213612,1754293873678,"fUSD",-679.01,0.00046849,120,"2025-08-04T07:51:13.678",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213613,1754293873687,"fUSD",-5826.35,0.00046849,120,"2025-08-04T07:51:13.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213614,1754293873697,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213615,1754293873706,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213616,1754293873716,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.716",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213617,1754293873726,"fUSD",-543.21,0.00046849,120,"2025-08-04T07:51:13.726",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213618,1754293873735,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213619,1754293873745,"fUSD",-1000.0,0.00046849,120,"2025-08-04T07:51:13.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213620,1754293873754,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.754",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213621,1754293873765,"fUSD",-562.57,0.00046849,120,"2025-08-04T07:51:13.765",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213622,1754293873774,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.774",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213623,1754293873786,"fUSD",-1028.11,0.00046849,120,"2025-08-04T07:51:13.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213624,1754293873796,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.796",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213625,1754293873806,"fUSD",-1000.0,0.00046849,120,"2025-08-04T07:51:13.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213626,1754293873816,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213627,1754293873826,"fUSD",-466.05,0.00046849,120,"2025-08-04T07:51:13.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213628,1754293873835,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.835",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213629,1754293873844,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213630,1754293873854,"fUSD",-758.54,0.00046849,120,"2025-08-04T07:51:13.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213631,1754293873864,"fUSD",-444.33,0.00046849,120,"2025-08-04T07:51:13.864",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213632,1754293873873,"fUSD",-433.19,0.00046849,120,"2025-08-04T07:51:13.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213633,1754293873882,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.882",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213634,1754293873892,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.892",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213635,1754293873901,"fUSD",-1158.0,0.00046849,120,"2025-08-04T07:51:13.901",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213636,1754293873911,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.911",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213637,1754293873920,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213638,1754293873930,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213639,1754293873940,"fUSD",-485.14,0.00046849,120,"2025-08-04T07:51:13.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213640,1754293873950,"fUSD",-1018.94,0.00046849,120,"2025-08-04T07:51:13.950",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213641,1754293873959,"fUSD",-1313.84,0.00046849,120,"2025-08-04T07:51:13.959",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213642,1754293873969,"fUSD",-1144.37,0.00046849,120,"2025-08-04T07:51:13.969",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213643,1754293873979,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.979",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213644,1754293873988,"fUSD",-471.92,0.00046849,120,"2025-08-04T07:51:13.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213645,1754293873998,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:13.998",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213646,1754293874008,"fUSD",-400.95293028,0.00046849,120,"2025-08-04T07:51:14.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213647,1754293874018,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.018",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213648,1754293874240,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.240",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213649,1754293874250,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.250",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213650,1754293874260,"fUSD",-316.070445,0.00046849,14,"2025-08-04T07:51:14.260",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213651,1754293874270,"fUSD",-469.1,0.00046849,120,"2025-08-04T07:51:14.270",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213652,1754293874279,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.279",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213653,1754293874290,"fUSD",-316.070445,0.00046849,14,"2025-08-04T07:51:14.290",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213654,1754293874299,"fUSD",-1359.49,0.00046849,120,"2025-08-04T07:51:14.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213655,1754293874308,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.308",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213656,1754293874318,"fUSD",-497.53,0.00046849,120,"2025-08-04T07:51:14.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213657,1754293874328,"fUSD",-528.09,0.00046849,120,"2025-08-04T07:51:14.328",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213658,1754293874338,"fUSD",-316.070445,0.00046849,14,"2025-08-04T07:51:14.338",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213659,1754293874347,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.347",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213660,1754293874357,"fUSD",-316.070445,0.00046849,14,"2025-08-04T07:51:14.357",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213661,1754293874367,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.367",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213662,1754293874376,"fUSD",-700.78,0.00046849,120,"2025-08-04T07:51:14.376",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213663,1754293874386,"fUSD",-1300.22,0.00046849,120,"2025-08-04T07:51:14.386",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213664,1754293874396,"fUSD",-405.11841191,0.00046849,120,"2025-08-04T07:51:14.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213665,1754293874406,"fUSD",-1721.98,0.00046849,120,"2025-08-04T07:51:14.406",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213666,1754293874417,"fUSD",-403.27679842,0.00046849,120,"2025-08-04T07:51:14.417",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213667,1754293874426,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213668,1754293874437,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.437",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213669,1754293874447,"fUSD",-1564.24,0.00046849,120,"2025-08-04T07:51:14.447",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213670,1754293874457,"fUSD",-1504.91,0.00046849,120,"2025-08-04T07:51:14.457",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213671,1754293874466,"fUSD",-658.26,0.00046849,120,"2025-08-04T07:51:14.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213672,1754293874475,"fUSD",-1834.99,0.00046849,120,"2025-08-04T07:51:14.475",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213673,1754293874485,"fUSD",-446.59,0.00046849,120,"2025-08-04T07:51:14.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213674,1754293874494,"fUSD",-466.77976177,0.00046849,120,"2025-08-04T07:51:14.494",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213675,1754293874503,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.503",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213676,1754293874513,"fUSD",-1457.79,0.00046849,120,"2025-08-04T07:51:14.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213677,1754293874523,"fUSD",-215.957676,0.00046849,14,"2025-08-04T07:51:14.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213678,1754293874533,"fUSD",-215.957676,0.00046849,14,"2025-08-04T07:51:14.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213679,1754293874542,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213680,1754293874552,"fUSD",-1108.97,0.00046849,120,"2025-08-04T07:51:14.552",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213681,1754293874561,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.561",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213682,1754293874571,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.571",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213683,1754293874580,"fUSD",-867.82,0.00046849,120,"2025-08-04T07:51:14.580",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213684,1754293874591,"fUSD",-406.6751016,0.00046849,120,"2025-08-04T07:51:14.591",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213685,1754293874600,"fUSD",-761.39,0.00046849,120,"2025-08-04T07:51:14.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213686,1754293874609,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213687,1754293874619,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213688,1754293874629,"fUSD",-470.34,0.00046849,120,"2025-08-04T07:51:14.629",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213689,1754293874638,"fUSD",-406.1172538,0.00046849,120,"2025-08-04T07:51:14.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213690,1754293874647,"fUSD",-215.957676,0.00046849,14,"2025-08-04T07:51:14.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213691,1754293874656,"fUSD",-639.1,0.00046849,120,"2025-08-04T07:51:14.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213692,1754293874666,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.666",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213693,1754293874675,"fUSD",-400.43728531,0.00046849,120,"2025-08-04T07:51:14.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213694,1754293874685,"fUSD",-1175.06,0.00046849,120,"2025-08-04T07:51:14.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213695,1754293874694,"fUSD",-215.957676,0.00046849,14,"2025-08-04T07:51:14.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213696,1754293874704,"fUSD",-1526.94,0.00046849,120,"2025-08-04T07:51:14.704",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213697,1754293874713,"fUSD",-508.89,0.00046849,120,"2025-08-04T07:51:14.713",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213698,1754293874726,"fUSD",-798.55,0.00046849,120,"2025-08-04T07:51:14.726",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213699,1754293874735,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213700,1754293874746,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.746",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213701,1754293874756,"fUSD",-1502.44,0.00046849,120,"2025-08-04T07:51:14.756",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213702,1754293874769,"fUSD",-521.7766264,0.00046849,120,"2025-08-04T07:51:14.769",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213703,1754293874780,"fUSD",-933.76,0.00046849,120,"2025-08-04T07:51:14.780",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213704,1754293874790,"fUSD",-536.03,0.00046849,120,"2025-08-04T07:51:14.790",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213705,1754293874800,"fUSD",-1116.81,0.00046849,120,"2025-08-04T07:51:14.800",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213706,1754293874809,"fUSD",-1670.57,0.00046849,120,"2025-08-04T07:51:14.809",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213707,1754293874819,"fUSD",-1088.97,0.00046849,120,"2025-08-04T07:51:14.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213708,1754293874828,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.828",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213709,1754293874838,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213710,1754293874847,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.847",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213711,1754293874857,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213712,1754293874867,"fUSD",-839.3,0.00046849,120,"2025-08-04T07:51:14.867",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213713,1754293874876,"fUSD",-481.83,0.00046849,120,"2025-08-04T07:51:14.876",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213714,1754293874886,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.886",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213715,1754293874895,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.895",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213716,1754293874905,"fUSD",-1211.52,0.00046849,120,"2025-08-04T07:51:14.905",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213717,1754293874915,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.915",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213718,1754293874924,"fUSD",-617.54,0.00046849,120,"2025-08-04T07:51:14.924",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213719,1754293874935,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.935",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213720,1754293874945,"fUSD",-548.26,0.00046849,120,"2025-08-04T07:51:14.945",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213721,1754293874955,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213722,1754293874964,"fUSD",-186.97,0.00046849,120,"2025-08-04T07:51:14.964",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213723,1754293874974,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.974",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213724,1754293874983,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:14.983",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213725,1754293874993,"fUSD",-1159.47,0.00046849,120,"2025-08-04T07:51:14.993",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213726,1754293875003,"fUSD",-971.7,0.00046849,120,"2025-08-04T07:51:15.003",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213727,1754293875019,"fUSD",-1812.69,0.00046849,120,"2025-08-04T07:51:15.019",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213728,1754293875028,"fUSD",-2425.11,0.00046849,120,"2025-08-04T07:51:15.028",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213729,1754293875039,"fUSD",-268.67687791,0.00046849,120,"2025-08-04T07:51:15.039",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213730,1754293875049,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.049",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213731,1754293875059,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.059",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213732,1754293875069,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.069",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213733,1754293875079,"fUSD",-702.48,0.00046849,120,"2025-08-04T07:51:15.079",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213734,1754293875088,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213735,1754293875111,"fUSD",-1158.05,0.00046849,120,"2025-08-04T07:51:15.111",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213736,1754293875128,"fUSD",-400.07371643,0.00046849,120,"2025-08-04T07:51:15.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213737,1754293875149,"fUSD",-402.76722795,0.00046849,2,"2025-08-04T07:51:15.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213738,1754293875169,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.169",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213739,1754293875185,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.185",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213740,1754293875204,"fUSD",-1082.12,0.00046849,120,"2025-08-04T07:51:15.204",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213741,1754293875224,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213742,1754293875245,"fUSD",-1189.12,0.00046849,120,"2025-08-04T07:51:15.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213743,1754293875263,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.263",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213744,1754293875281,"fUSD",-1610.82,0.00046849,120,"2025-08-04T07:51:15.281",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213745,1754293875301,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.301",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213746,1754293875315,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.315",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213747,1754293875334,"fUSD",-401.35789659,0.00046849,120,"2025-08-04T07:51:15.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213748,1754293875346,"fUSD",-1438.61,0.00046849,30,"2025-08-04T07:51:15.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213749,1754293875365,"fUSD",-1125.47,0.00046849,120,"2025-08-04T07:51:15.365",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213750,1754293875378,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213751,1754293875395,"fUSD",-403.32,0.00046849,120,"2025-08-04T07:51:15.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213752,1754293875410,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.410",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213753,1754293875425,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.425",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213754,1754293875441,"fUSD",-1498.69,0.00046849,120,"2025-08-04T07:51:15.441",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213755,1754293875456,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213756,1754293875471,"fUSD",-404.35,0.00046849,120,"2025-08-04T07:51:15.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213757,1754293875487,"fUSD",-1009.47,0.00046849,120,"2025-08-04T07:51:15.487",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213758,1754293875504,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213759,1754293875519,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.519",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213760,1754293875537,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213761,1754293875553,"fUSD",-424.16,0.00046849,120,"2025-08-04T07:51:15.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213762,1754293875568,"fUSD",-950.34,0.00046849,120,"2025-08-04T07:51:15.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213763,1754293875583,"fUSD",-982.75,0.00046849,120,"2025-08-04T07:51:15.583",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213764,1754293875599,"fUSD",-941.81,0.00046849,120,"2025-08-04T07:51:15.599",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213765,1754293875614,"fUSD",-1036.19,0.00046849,120,"2025-08-04T07:51:15.614",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213766,1754293875630,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.630",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213767,1754293875645,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213768,1754293875660,"fUSD",-1390.53,0.00046849,120,"2025-08-04T07:51:15.660",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213769,1754293875676,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.676",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213770,1754293875691,"fUSD",-1082.83,0.00046849,120,"2025-08-04T07:51:15.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213771,1754293875706,"fUSD",-571.07,0.00046849,120,"2025-08-04T07:51:15.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213772,1754293875722,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.722",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213773,1754293875737,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.737",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213774,1754293875753,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.753",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213775,1754293875769,"fUSD",-716.58,0.00046849,120,"2025-08-04T07:51:15.769",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213776,1754293875784,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.784",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213777,1754293875799,"fUSD",-889.91,0.00046849,120,"2025-08-04T07:51:15.799",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213778,1754293875814,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.814",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213779,1754293875829,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213780,1754293875845,"fUSD",-417.81,0.00046849,120,"2025-08-04T07:51:15.845",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213781,1754293875860,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:15.860",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213782,1754293875875,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:15.875",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213783,1754293875890,"fUSD",-632.77,0.00046849,120,"2025-08-04T07:51:15.890",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213784,1754293875905,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.905",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213785,1754293875920,"fUSD",-490.00346897,0.00046849,120,"2025-08-04T07:51:15.920",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213786,1754293875936,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.936",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213787,1754293875951,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213788,1754293875967,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:15.967",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213789,1754293875991,"fUSD",-443.41500171,0.00046849,120,"2025-08-04T07:51:15.991",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213790,1754293876006,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.006",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213791,1754293876021,"fUSD",-1305.23,0.00046849,120,"2025-08-04T07:51:16.021",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213792,1754293876036,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213793,1754293876052,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213794,1754293876068,"fUSD",-447.19,0.00046849,120,"2025-08-04T07:51:16.068",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213795,1754293876083,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213796,1754293876098,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.098",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213797,1754293876113,"fUSD",-715.03,0.00046849,120,"2025-08-04T07:51:16.113",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213798,1754293876128,"fUSD",-862.09,0.00046849,120,"2025-08-04T07:51:16.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213799,1754293876144,"fUSD",-1413.05,0.00046849,120,"2025-08-04T07:51:16.144",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213800,1754293876162,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213801,1754293876177,"fUSD",-1078.8,0.00046849,120,"2025-08-04T07:51:16.177",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213802,1754293876193,"fUSD",-1157.19,0.00046849,120,"2025-08-04T07:51:16.193",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213803,1754293876209,"fUSD",-428.16972343,0.00046849,120,"2025-08-04T07:51:16.209",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213804,1754293876224,"fUSD",-761.23,0.00046849,120,"2025-08-04T07:51:16.224",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213805,1754293876240,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.240",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213806,1754293876256,"fUSD",-489.31,0.00046849,120,"2025-08-04T07:51:16.256",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213807,1754293876271,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.271",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213808,1754293876288,"fUSD",-298.911584,0.00046849,14,"2025-08-04T07:51:16.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213809,1754293876302,"fUSD",-298.911584,0.00046849,14,"2025-08-04T07:51:16.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213810,1754293876317,"fUSD",-1642.73,0.00046849,120,"2025-08-04T07:51:16.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213811,1754293876332,"fUSD",-1563.75,0.00046849,120,"2025-08-04T07:51:16.332",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213812,1754293876348,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213813,1754293876362,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.362",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213814,1754293876377,"fUSD",-532.00904616,0.00046849,120,"2025-08-04T07:51:16.377",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213815,1754293876392,"fUSD",-929.6,0.00046849,120,"2025-08-04T07:51:16.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213816,1754293876409,"fUSD",-298.911584,0.00046849,14,"2025-08-04T07:51:16.409",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213817,1754293876423,"fUSD",-298.911584,0.00046849,14,"2025-08-04T07:51:16.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213818,1754293876438,"fUSD",-796.34,0.00046849,120,"2025-08-04T07:51:16.438",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213819,1754293876453,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213820,1754293876468,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213821,1754293876483,"fUSD",-402.87372642,0.00046849,120,"2025-08-04T07:51:16.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213822,1754293876496,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.496",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213823,1754293876513,"fUSD",-2047.95,0.00046849,120,"2025-08-04T07:51:16.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213824,1754293876528,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.528",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213825,1754293876544,"fUSD",-727.58,0.00046849,120,"2025-08-04T07:51:16.544",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213826,1754293876559,"fUSD",-462.65485595,0.00046849,120,"2025-08-04T07:51:16.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213827,1754293876574,"fUSD",-439.48249176,0.00046849,120,"2025-08-04T07:51:16.574",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213828,1754293876591,"fUSD",-252.25554,0.00046849,14,"2025-08-04T07:51:16.591",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213829,1754293876606,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.606",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213830,1754293876621,"fUSD",-252.25554,0.00046849,14,"2025-08-04T07:51:16.621",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213831,1754293876636,"fUSD",-878.68,0.00046849,120,"2025-08-04T07:51:16.636",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213832,1754293876650,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.650",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213833,1754293876665,"fUSD",-1095.01,0.00046849,120,"2025-08-04T07:51:16.665",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213834,1754293876682,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213835,1754293876697,"fUSD",-488.68158717,0.00046849,120,"2025-08-04T07:51:16.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213836,1754293876714,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.714",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213837,1754293876729,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.729",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213838,1754293876745,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213839,1754293876760,"fUSD",-1221.33,0.00046849,120,"2025-08-04T07:51:16.760",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213840,1754293876776,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213841,1754293876792,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.792",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213842,1754293876807,"fUSD",-623.69,0.00046849,120,"2025-08-04T07:51:16.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213843,1754293876822,"fUSD",-935.49,0.00046849,60,"2025-08-04T07:51:16.822",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213844,1754293876837,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.837",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213845,1754293876851,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213846,1754293876866,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.866",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213847,1754293876881,"fUSD",-252.25554,0.00046849,14,"2025-08-04T07:51:16.881",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213848,1754293876897,"fUSD",-252.25554,0.00046849,14,"2025-08-04T07:51:16.897",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213849,1754293876912,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213850,1754293876927,"fUSD",-402.10258825,0.00046849,120,"2025-08-04T07:51:16.927",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213851,1754293876942,"fUSD",-560.64,0.00046849,120,"2025-08-04T07:51:16.942",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213852,1754293876956,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.956",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213853,1754293876972,"fUSD",-335.424605,0.00046849,14,"2025-08-04T07:51:16.972",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213854,1754293876986,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:16.986",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213855,1754293877001,"fUSD",-335.424605,0.00046849,14,"2025-08-04T07:51:17.001",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213856,1754293877015,"fUSD",-565.86,0.00046849,120,"2025-08-04T07:51:17.015",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213857,1754293877030,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.030",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213858,1754293877045,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.045",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213859,1754293877060,"fUSD",-1054.13,0.00046849,120,"2025-08-04T07:51:17.060",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213860,1754293877074,"fUSD",-232.81178315,0.00046849,120,"2025-08-04T07:51:17.074",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213861,1754293877088,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.088",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213862,1754293877104,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.104",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213863,1754293877118,"fUSD",-676.02,0.00046849,120,"2025-08-04T07:51:17.118",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213864,1754293877134,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.134",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213865,1754293877149,"fUSD",-765.07,0.00046849,120,"2025-08-04T07:51:17.149",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213866,1754293877166,"fUSD",-335.424605,0.00046849,14,"2025-08-04T07:51:17.166",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213867,1754293877181,"fUSD",-676.26,0.00046849,120,"2025-08-04T07:51:17.181",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213868,1754293877197,"fUSD",-335.424605,0.00046849,14,"2025-08-04T07:51:17.197",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213869,1754293877211,"fUSD",-500.0,0.00046849,120,"2025-08-04T07:51:17.211",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213870,1754293877226,"fUSD",-628.41,0.00046849,120,"2025-08-04T07:51:17.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213871,1754293877240,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.240",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213872,1754293877258,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213873,1754293877273,"fUSD",-901.07,0.00046849,120,"2025-08-04T07:51:17.273",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213874,1754293877288,"fUSD",-584.16,0.00046849,120,"2025-08-04T07:51:17.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213875,1754293877303,"fUSD",-1030.32,0.00046849,120,"2025-08-04T07:51:17.303",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213876,1754293877318,"fUSD",-1120.45,0.00046849,120,"2025-08-04T07:51:17.318",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213877,1754293877333,"fUSD",-1192.35,0.00046849,120,"2025-08-04T07:51:17.333",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213878,1754293877348,"fUSD",-1199.94,0.00046849,120,"2025-08-04T07:51:17.348",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213879,1754293877364,"fUSD",-1725.99,0.00046849,120,"2025-08-04T07:51:17.364",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213880,1754293877379,"fUSD",-403.03408759,0.00046849,120,"2025-08-04T07:51:17.379",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213881,1754293877395,"fUSD",-446.67,0.00046849,120,"2025-08-04T07:51:17.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213882,1754293877410,"fUSD",-403.29881904,0.00046849,120,"2025-08-04T07:51:17.410",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213883,1754293877426,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.426",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213884,1754293877442,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:17.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213885,1754293877456,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:17.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213886,1754293877471,"fUSD",-1646.24,0.00046849,120,"2025-08-04T07:51:17.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213887,1754293877483,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213888,1754293877493,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:17.493",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213889,1754293877503,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.503",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213890,1754293877513,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:17.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213891,1754293877523,"fUSD",-401.18364362,0.00046849,120,"2025-08-04T07:51:17.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213892,1754293877533,"fUSD",-241.127134,0.00046849,14,"2025-08-04T07:51:17.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213893,1754293877543,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.543",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213894,1754293877555,"fUSD",-1304.68,0.00046849,120,"2025-08-04T07:51:17.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213895,1754293877566,"fUSD",-184.107189,0.00046849,14,"2025-08-04T07:51:17.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213896,1754293877575,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:17.575",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213897,1754293877584,"fUSD",-629.68,0.00046849,120,"2025-08-04T07:51:17.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213898,1754293878031,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.031",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213899,1754293878078,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.078",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213900,1754293878119,"fUSD",-759.02,0.00046849,120,"2025-08-04T07:51:18.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213901,1754293878129,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.129",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213902,1754293878138,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213903,1754293878148,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213904,1754293878157,"fUSD",-520.46,0.00046849,120,"2025-08-04T07:51:18.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213905,1754293878169,"fUSD",-499.76,0.00046849,120,"2025-08-04T07:51:18.169",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213906,1754293878185,"fUSD",-876.43,0.00046849,120,"2025-08-04T07:51:18.185",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213907,1754293878195,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.195",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213908,1754293878205,"fUSD",-940.11,0.00046849,120,"2025-08-04T07:51:18.205",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213909,1754293878216,"fUSD",-623.88,0.00046849,120,"2025-08-04T07:51:18.216",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213910,1754293878226,"fUSD",-1696.14,0.00046849,120,"2025-08-04T07:51:18.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213911,1754293878237,"fUSD",-263.58208248,0.00046849,120,"2025-08-04T07:51:18.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213912,1754293878247,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213913,1754293878258,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.258",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213914,1754293878268,"fUSD",-497.21,0.00046849,120,"2025-08-04T07:51:18.268",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213915,1754293878278,"fUSD",-459.40880081,0.00046849,60,"2025-08-04T07:51:18.278",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213916,1754293878288,"fUSD",-941.48,0.00046849,120,"2025-08-04T07:51:18.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213917,1754293878297,"fUSD",-838.61,0.00046849,120,"2025-08-04T07:51:18.297",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213918,1754293878307,"fUSD",-882.11,0.00046849,120,"2025-08-04T07:51:18.307",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213919,1754293878317,"fUSD",-911.57,0.00046849,120,"2025-08-04T07:51:18.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213920,1754293878326,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.326",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213921,1754293878336,"fUSD",-2706.41,0.00046849,120,"2025-08-04T07:51:18.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213922,1754293878347,"fUSD",-978.97,0.00046849,120,"2025-08-04T07:51:18.347",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213923,1754293878357,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.357",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213924,1754293878367,"fUSD",-1633.56,0.00046849,120,"2025-08-04T07:51:18.367",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213925,1754293878376,"fUSD",-1016.34,0.00046849,120,"2025-08-04T07:51:18.376",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213926,1754293878386,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.386",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213927,1754293878395,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.395",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213928,1754293878405,"fUSD",-1041.79,0.00046849,120,"2025-08-04T07:51:18.405",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213929,1754293878414,"fUSD",-702.4,0.00046849,120,"2025-08-04T07:51:18.414",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213930,1754293878423,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213931,1754293878433,"fUSD",-518.84,0.00046849,120,"2025-08-04T07:51:18.433",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213932,1754293878443,"fUSD",-547.66,0.00046849,120,"2025-08-04T07:51:18.443",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213933,1754293878453,"fUSD",-542.74,0.00046849,120,"2025-08-04T07:51:18.453",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213934,1754293878462,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.462",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213935,1754293878472,"fUSD",-596.39,0.00046849,120,"2025-08-04T07:51:18.472",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213936,1754293878482,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.482",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213937,1754293878492,"fUSD",-416.55,0.00046849,120,"2025-08-04T07:51:18.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213938,1754293878502,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213939,1754293878511,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.511",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213940,1754293878521,"fUSD",-1088.64,0.00046849,120,"2025-08-04T07:51:18.521",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213941,1754293878531,"fUSD",-635.18,0.00046849,120,"2025-08-04T07:51:18.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213942,1754293878541,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.541",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213943,1754293878551,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213944,1754293878562,"fUSD",-901.45,0.00046849,120,"2025-08-04T07:51:18.562",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213945,1754293878571,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.571",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213946,1754293878581,"fUSD",-1008.23,0.00046849,120,"2025-08-04T07:51:18.581",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213947,1754293878591,"fUSD",-463.73,0.00046849,120,"2025-08-04T07:51:18.591",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213948,1754293878600,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.600",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213949,1754293878609,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213950,1754293878619,"fUSD",-579.81,0.00046849,120,"2025-08-04T07:51:18.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213951,1754293878628,"fUSD",-603.48,0.00046849,120,"2025-08-04T07:51:18.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213952,1754293878638,"fUSD",-437.67,0.00046849,120,"2025-08-04T07:51:18.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213953,1754293878647,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213954,1754293878657,"fUSD",-340.31430019,0.00046849,120,"2025-08-04T07:51:18.657",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213955,1754293878666,"fUSD",-411.22,0.00046849,120,"2025-08-04T07:51:18.666",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213956,1754293878675,"fUSD",-1583.28,0.00046849,120,"2025-08-04T07:51:18.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213957,1754293878685,"fUSD",-321.5412121,0.00046849,120,"2025-08-04T07:51:18.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213958,1754293878694,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.694",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213959,1754293878703,"fUSD",-664.62,0.00046849,120,"2025-08-04T07:51:18.703",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213960,1754293878713,"fUSD",-802.43,0.00046849,120,"2025-08-04T07:51:18.713",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213961,1754293878722,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.722",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213962,1754293878731,"fUSD",-2654.86,0.00046849,120,"2025-08-04T07:51:18.731",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213963,1754293878741,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.741",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213964,1754293878750,"fUSD",-775.35,0.00046849,120,"2025-08-04T07:51:18.750",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213965,1754293878760,"fUSD",-2248.33,0.00046849,120,"2025-08-04T07:51:18.760",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213966,1754293878770,"fUSD",-983.62,0.00046849,120,"2025-08-04T07:51:18.770",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213967,1754293878780,"fUSD",-976.85,0.00046849,120,"2025-08-04T07:51:18.780",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213968,1754293878791,"fUSD",-1124.07,0.00046849,120,"2025-08-04T07:51:18.791",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213969,1754293878800,"fUSD",-1944.0,0.00046849,120,"2025-08-04T07:51:18.800",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213970,1754293878810,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.810",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213971,1754293878819,"fUSD",-1526.71,0.00046849,120,"2025-08-04T07:51:18.819",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213972,1754293878829,"fUSD",-703.1,0.00046849,120,"2025-08-04T07:51:18.829",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213973,1754293878838,"fUSD",-410.92,0.00046849,120,"2025-08-04T07:51:18.838",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213974,1754293878847,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.847",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213975,1754293878857,"fUSD",-401.07268115,0.00046849,120,"2025-08-04T07:51:18.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213976,1754293878867,"fUSD",-7813.0,0.00046849,120,"2025-08-04T07:51:18.867",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213977,1754293878876,"fUSD",-815.96,0.00046849,120,"2025-08-04T07:51:18.876",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213978,1754293878886,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.886",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213979,1754293878896,"fUSD",-1151.84,0.00046849,120,"2025-08-04T07:51:18.896",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213980,1754293878905,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.905",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213981,1754293878914,"fUSD",-2641.33,0.00046849,120,"2025-08-04T07:51:18.914",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213982,1754293878924,"fUSD",-1870.31,0.00046849,120,"2025-08-04T07:51:18.924",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213983,1754293878934,"fUSD",-538.43,0.00046849,120,"2025-08-04T07:51:18.934",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213984,1754293878944,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:18.944",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213985,1754293878954,"fUSD",-1313.52,0.00046849,120,"2025-08-04T07:51:18.954",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213986,1754293878964,"fUSD",-710.91,0.00046849,120,"2025-08-04T07:51:18.964",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213987,1754293878974,"fUSD",-748.34,0.00046849,120,"2025-08-04T07:51:18.974",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213988,1754293878984,"fUSD",-884.19,0.00046849,120,"2025-08-04T07:51:18.984",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213989,1754293878994,"fUSD",-1938.01,0.00046849,120,"2025-08-04T07:51:18.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213990,1754293879004,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213991,1754293879013,"fUSD",-965.48508397,0.00046849,120,"2025-08-04T07:51:19.013",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213992,1754293879023,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.023",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213993,1754293879033,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.033",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213994,1754293879043,"fUSD",-5676.26,0.00046849,118,"2025-08-04T07:51:19.043",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213995,1754293879053,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213996,1754293879062,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213997,1754293879072,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213998,1754293879081,"fUSD",-1041.21,0.00046849,120,"2025-08-04T07:51:19.081",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377213999,1754293879090,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214000,1754293879100,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.100",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214001,1754293879109,"fUSD",-578.38,0.00046849,120,"2025-08-04T07:51:19.109",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214002,1754293879119,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214003,1754293879128,"fUSD",-1126.63,0.00046849,120,"2025-08-04T07:51:19.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214004,1754293879138,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214005,1754293879148,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:19.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214006,1754293879158,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.158",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214007,1754293879167,"fUSD",-835.16,0.00046849,120,"2025-08-04T07:51:19.167",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214008,1754293879180,"fUSD",-1404.29,0.00046849,120,"2025-08-04T07:51:19.180",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214009,1754293879189,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:19.189",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214010,1754293879198,"fUSD",-680.89,0.00046849,120,"2025-08-04T07:51:19.198",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214011,1754293879208,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214012,1754293879217,"fUSD",-3222.15,0.00046849,120,"2025-08-04T07:51:19.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214013,1754293879226,"fUSD",-512.14,0.00046849,120,"2025-08-04T07:51:19.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214014,1754293879235,"fUSD",-2548.17,0.00046849,120,"2025-08-04T07:51:19.235",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214015,1754293879245,"fUSD",-1241.9,0.00046849,120,"2025-08-04T07:51:19.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214016,1754293879254,"fUSD",-302.43141403,0.00046849,120,"2025-08-04T07:51:19.254",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214017,1754293879264,"fUSD",-278.11103653,0.00046849,120,"2025-08-04T07:51:19.264",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214018,1754293879274,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214019,1754293879283,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.283",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214020,1754293879293,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.293",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214021,1754293879302,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.302",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214022,1754293879311,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.311",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214023,1754293879321,"fUSD",-1252.69,0.00046849,120,"2025-08-04T07:51:19.321",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214024,1754293879330,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.330",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214025,1754293879340,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214026,1754293879349,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.349",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214027,1754293879359,"fUSD",-739.24,0.00046849,120,"2025-08-04T07:51:19.359",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214028,1754293879368,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.368",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214029,1754293879378,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214030,1754293879387,"fUSD",-1018.77,0.00046849,120,"2025-08-04T07:51:19.387",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214031,1754293879397,"fUSD",-563.54,0.00046849,120,"2025-08-04T07:51:19.397",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214032,1754293879407,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.407",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214033,1754293879417,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.417",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214034,1754293879427,"fUSD",-550.08,0.00046849,120,"2025-08-04T07:51:19.427",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214035,1754293879438,"fUSD",-1048.93,0.00046849,120,"2025-08-04T07:51:19.438",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214036,1754293879448,"fUSD",-1161.74,0.00046849,120,"2025-08-04T07:51:19.448",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214037,1754293879458,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214038,1754293879468,"fUSD",-1663.91,0.00046849,120,"2025-08-04T07:51:19.468",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214039,1754293879478,"fUSD",-523.08,0.00046849,120,"2025-08-04T07:51:19.478",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214040,1754293879487,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.487",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214041,1754293879496,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:19.496",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214042,1754293879506,"fUSD",-1101.35732326,0.00046849,120,"2025-08-04T07:51:19.506",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214043,1754293881540,"fUSD",-1362.97309072,0.00044301,16,"2025-08-04T07:51:21.540",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214044,1754293881551,"fUSD",-1287.88116736,0.00044301,16,"2025-08-04T07:51:21.551",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214045,1754293881562,"fUSD",-156.513014,0.000465,14,"2025-08-04T07:51:21.562",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214046,1754293881573,"fUSD",-24.63957354,0.00046575,120,"2025-08-04T07:51:21.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214047,1754293881584,"fUSD",-725.57042646,0.00046575,120,"2025-08-04T07:51:21.584",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214048,1754293881595,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:21.595",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214049,1754293881607,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:21.607",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214050,1754293881616,"fUSD",-483.7363162,0.00046575,120,"2025-08-04T07:51:21.616",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214051,1754293881626,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:21.626",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214052,1754293881635,"fUSD",-356.02267674,0.00046849,120,"2025-08-04T07:51:21.635",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214053,1754293881645,"fUSD",-295.04259254,0.00046849,120,"2025-08-04T07:51:21.645",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214054,1754293881675,"fUSD",-107.86498569,0.00046849,120,"2025-08-04T07:51:21.675",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214055,1754293881685,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:21.685",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214056,1754293881695,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:21.695",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214057,1754293881705,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:21.705",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214058,1754293881715,"fUSD",-452.2,0.00046849,120,"2025-08-04T07:51:21.715",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214059,1754293881724,"fUSD",-409.12,0.00046849,120,"2025-08-04T07:51:21.724",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214060,1754293881733,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:21.733",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214061,1754293881743,"fUSD",-866.44,0.00046849,120,"2025-08-04T07:51:21.743",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214062,1754293881752,"fUSD",-177.91027333,0.00046849,120,"2025-08-04T07:51:21.752",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214063,1754293883334,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:23.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214064,1754293883344,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:23.344",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214065,1754293883353,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:23.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214066,1754293883362,"fUSD",-155.460324,0.00046575,14,"2025-08-04T07:51:23.362",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214067,1754293883371,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:23.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214068,1754293883381,"fUSD",-945.689211,0.00046749,2,"2025-08-04T07:51:23.381",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214069,1754293883392,"fUSD",-3558.72728,0.00046749,2,"2025-08-04T07:51:23.392",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214070,1754293883404,"fUSD",-3262.2,0.00046749,2,"2025-08-04T07:51:23.404",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214071,1754293883415,"fUSD",-2386.86154835,0.00046749,2,"2025-08-04T07:51:23.415",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214072,1754293883424,"fUSD",-222.08972667,0.00046849,120,"2025-08-04T07:51:23.424",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214073,1754293883434,"fUSD",-387.98861787,0.00046849,120,"2025-08-04T07:51:23.434",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214074,1754293884119,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:24.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214075,1754293884128,"fUSD",-471.63,0.00046575,120,"2025-08-04T07:51:24.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214076,1754293884137,"fUSD",-12.01138213,0.00046849,120,"2025-08-04T07:51:24.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214077,1754293884146,"fUSD",-487.85,0.00046849,120,"2025-08-04T07:51:24.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214078,1754293884156,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.156",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214079,1754293884165,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214080,1754293884175,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214081,1754293884183,"fUSD",-457.13,0.00046849,120,"2025-08-04T07:51:24.183",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214082,1754293884192,"fUSD",-667.30340628,0.00046849,120,"2025-08-04T07:51:24.192",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214083,1754293884208,"fUSD",-626.60659372,0.00046849,120,"2025-08-04T07:51:24.208",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214084,1754293884218,"fUSD",-1473.85,0.00046849,120,"2025-08-04T07:51:24.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214085,1754293884227,"fUSD",-903.75,0.00046849,120,"2025-08-04T07:51:24.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214086,1754293884236,"fUSD",-1039.8,0.00046849,120,"2025-08-04T07:51:24.236",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214087,1754293884245,"fUSD",-404.04675608,0.00046849,120,"2025-08-04T07:51:24.245",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214088,1754293884255,"fUSD",-607.0,0.00046849,120,"2025-08-04T07:51:24.255",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214089,1754293884265,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.265",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214090,1754293884275,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.275",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214091,1754293884284,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.284",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214092,1754293884294,"fUSD",-607.36,0.00046849,120,"2025-08-04T07:51:24.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214093,1754293884303,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.303",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214094,1754293884312,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.312",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214095,1754293884321,"fUSD",-1786.21,0.00046849,120,"2025-08-04T07:51:24.321",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214096,1754293884331,"fUSD",-177.26875513,0.00046849,120,"2025-08-04T07:51:24.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214097,1754293884340,"fUSD",-980.37,0.00046849,120,"2025-08-04T07:51:24.340",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214098,1754293884350,"fUSD",-1121.36,0.00046849,120,"2025-08-04T07:51:24.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214099,1754293884359,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.359",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214100,1754293884369,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.369",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214101,1754293884379,"fUSD",-402.56447549,0.00046849,120,"2025-08-04T07:51:24.379",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214102,1754293884389,"fUSD",-838.36,0.00046849,120,"2025-08-04T07:51:24.389",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214103,1754293884399,"fUSD",-525.26,0.00046849,120,"2025-08-04T07:51:24.399",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214104,1754293884408,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.408",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214105,1754293884418,"fUSD",-1235.05,0.00046849,120,"2025-08-04T07:51:24.418",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214106,1754293884427,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.427",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214107,1754293884437,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.437",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214108,1754293884446,"fUSD",-1890.35,0.00046849,120,"2025-08-04T07:51:24.446",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214109,1754293884456,"fUSD",-1697.65,0.00046849,120,"2025-08-04T07:51:24.456",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214110,1754293884466,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214111,1754293884475,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.475",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214112,1754293884485,"fUSD",-1395.13,0.00046849,120,"2025-08-04T07:51:24.485",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214113,1754293884495,"fUSD",-1108.69,0.00046849,120,"2025-08-04T07:51:24.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214114,1754293884504,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.504",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214115,1754293884513,"fUSD",-411.21,0.00046849,120,"2025-08-04T07:51:24.513",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214116,1754293884523,"fUSD",-527.16,0.00046849,120,"2025-08-04T07:51:24.523",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214117,1754293884532,"fUSD",-244.782623,0.00046849,14,"2025-08-04T07:51:24.532",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214118,1754293884542,"fUSD",-425.18,0.00046849,120,"2025-08-04T07:51:24.542",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214119,1754293884552,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.552",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214120,1754293884562,"fUSD",-244.782623,0.00046849,14,"2025-08-04T07:51:24.562",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214121,1754293884571,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.571",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214122,1754293884581,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:24.581",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214123,1754293884590,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.590",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214124,1754293884599,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.599",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214125,1754293884609,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.609",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214126,1754293884618,"fUSD",-460.28,0.00046849,120,"2025-08-04T07:51:24.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214127,1754293884628,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.628",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214128,1754293884637,"fUSD",-684.1,0.00046849,120,"2025-08-04T07:51:24.637",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214129,1754293884900,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:24.900",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214130,1754293884910,"fUSD",-720.34,0.00046849,120,"2025-08-04T07:51:24.910",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214131,1754293884921,"fUSD",-1133.35,0.00046849,120,"2025-08-04T07:51:24.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214132,1754293884930,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:24.930",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214133,1754293884940,"fUSD",-244.782623,0.00046849,14,"2025-08-04T07:51:24.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214134,1754293884951,"fUSD",-244.782623,0.00046849,14,"2025-08-04T07:51:24.951",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214135,1754293884960,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.960",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214136,1754293884970,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.970",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214137,1754293884979,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.979",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214138,1754293884989,"fUSD",-1247.94,0.00046849,120,"2025-08-04T07:51:24.989",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214139,1754293884999,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:24.999",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214140,1754293885008,"fUSD",-1000.17,0.00046849,120,"2025-08-04T07:51:25.008",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214141,1754293885017,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214142,1754293885027,"fUSD",-1181.75,0.00046849,120,"2025-08-04T07:51:25.027",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214143,1754293885036,"fUSD",-882.95,0.00046849,120,"2025-08-04T07:51:25.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214144,1754293885047,"fUSD",-931.15,0.00046849,120,"2025-08-04T07:51:25.047",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214145,1754293885057,"fUSD",-681.21,0.00046849,120,"2025-08-04T07:51:25.057",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214146,1754293885066,"fUSD",-1785.81,0.00046849,120,"2025-08-04T07:51:25.066",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214147,1754293885076,"fUSD",-1146.89,0.00046849,120,"2025-08-04T07:51:25.076",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214148,1754293885085,"fUSD",-531.65,0.00046849,120,"2025-08-04T07:51:25.085",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214149,1754293885095,"fUSD",-590.27,0.00046849,120,"2025-08-04T07:51:25.095",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214150,1754293885105,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.105",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214151,1754293885114,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.114",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214152,1754293885124,"fUSD",-1138.15,0.00046849,120,"2025-08-04T07:51:25.124",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214153,1754293885133,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.133",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214154,1754293885143,"fUSD",-657.53,0.00046849,120,"2025-08-04T07:51:25.143",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214155,1754293885153,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.153",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214156,1754293885162,"fUSD",-987.9,0.00046849,120,"2025-08-04T07:51:25.162",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214157,1754293885171,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.171",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214158,1754293885181,"fUSD",-520.94166422,0.00046849,120,"2025-08-04T07:51:25.181",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214159,1754293885190,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.190",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214160,1754293885200,"fUSD",-1023.01,0.00046849,120,"2025-08-04T07:51:25.200",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214161,1754293885210,"fUSD",-402.72944351,0.00046849,120,"2025-08-04T07:51:25.210",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214162,1754293885219,"fUSD",-928.51,0.00046849,120,"2025-08-04T07:51:25.219",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214163,1754293885229,"fUSD",-541.76311104,0.00046849,120,"2025-08-04T07:51:25.229",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214164,1754293885238,"fUSD",-4132.68,0.00046849,120,"2025-08-04T07:51:25.238",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214165,1754293885248,"fUSD",-8322.31,0.00046849,120,"2025-08-04T07:51:25.248",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214166,1754293885257,"fUSD",-922.66,0.00046849,120,"2025-08-04T07:51:25.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214167,1754293885267,"fUSD",-972.14,0.00046849,120,"2025-08-04T07:51:25.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214168,1754293885276,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.276",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214169,1754293885286,"fUSD",-1130.87,0.00046849,120,"2025-08-04T07:51:25.286",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214170,1754293885296,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.296",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214171,1754293885305,"fUSD",-469.27,0.00046849,120,"2025-08-04T07:51:25.305",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214172,1754293885315,"fUSD",-472.09,0.00046849,120,"2025-08-04T07:51:25.315",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214173,1754293885324,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214174,1754293885334,"fUSD",-632.9,0.00046849,120,"2025-08-04T07:51:25.334",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214175,1754293885343,"fUSD",-202.85191481,0.00046849,120,"2025-08-04T07:51:25.343",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214176,1754293885353,"fUSD",-1035.18,0.00046849,120,"2025-08-04T07:51:25.353",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214177,1754293885364,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.364",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214178,1754293885374,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214179,1754293885384,"fUSD",-1792.8,0.00046849,120,"2025-08-04T07:51:25.384",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214180,1754293885394,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.394",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214181,1754293885403,"fUSD",-4611.43,0.00046849,120,"2025-08-04T07:51:25.403",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214182,1754293885413,"fUSD",-1507.76,0.00046849,120,"2025-08-04T07:51:25.413",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214183,1754293885423,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.423",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214184,1754293885432,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214185,1754293885442,"fUSD",-791.455967,0.00046849,14,"2025-08-04T07:51:25.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214186,1754293885458,"fUSD",-404.60720682,0.00046849,120,"2025-08-04T07:51:25.458",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214187,1754293885473,"fUSD",-563.29,0.00046849,120,"2025-08-04T07:51:25.473",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214188,1754293885483,"fUSD",-791.455967,0.00046849,14,"2025-08-04T07:51:25.483",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214189,1754293885492,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.492",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214190,1754293885502,"fUSD",-499.58,0.00046849,120,"2025-08-04T07:51:25.502",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214191,1754293885512,"fUSD",-944.26,0.00046849,120,"2025-08-04T07:51:25.512",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214192,1754293885522,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.522",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214193,1754293885531,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.531",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214194,1754293885540,"fUSD",-475.87,0.00046849,120,"2025-08-04T07:51:25.540",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214195,1754293885550,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.550",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214196,1754293885559,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.559",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214197,1754293885568,"fUSD",-791.455967,0.00046849,14,"2025-08-04T07:51:25.568",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214198,1754293885578,"fUSD",-967.38,0.00046849,120,"2025-08-04T07:51:25.578",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214199,1754293885588,"fUSD",-1295.08,0.00046849,120,"2025-08-04T07:51:25.588",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214200,1754293885599,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.599",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214201,1754293885608,"fUSD",-791.455967,0.00046849,14,"2025-08-04T07:51:25.608",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214202,1754293885618,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.618",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214203,1754293885627,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.627",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214204,1754293885636,"fUSD",-571.18,0.00046849,120,"2025-08-04T07:51:25.636",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214205,1754293885647,"fUSD",-705.04,0.00046849,120,"2025-08-04T07:51:25.647",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214206,1754293885656,"fUSD",-821.7,0.00046849,120,"2025-08-04T07:51:25.656",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214207,1754293885667,"fUSD",-444.77,0.00046849,120,"2025-08-04T07:51:25.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214208,1754293885678,"fUSD",-734.38,0.00046849,120,"2025-08-04T07:51:25.678",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214209,1754293885688,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.688",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214210,1754293885697,"fUSD",-70344.37917899,0.00046849,120,"2025-08-04T07:51:25.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214211,1754293885740,"fUSD",-13523.472,0.00046849,120,"2025-08-04T07:51:25.740",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214212,1754293885827,"fUSD",-5540.32882101,0.00046849,120,"2025-08-04T07:51:25.827",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214213,1754293885837,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.837",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214214,1754293885847,"fUSD",-1336.48,0.00046849,2,"2025-08-04T07:51:25.847",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214215,1754293885857,"fUSD",-433.5,0.00046849,120,"2025-08-04T07:51:25.857",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214216,1754293885866,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.866",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214217,1754293885877,"fUSD",-2387.84,0.00046849,120,"2025-08-04T07:51:25.877",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214218,1754293885887,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.887",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214219,1754293885896,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.896",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214220,1754293885907,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.907",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214221,1754293885916,"fUSD",-1356.87,0.00046849,120,"2025-08-04T07:51:25.916",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214222,1754293885926,"fUSD",-426.13,0.00046849,120,"2025-08-04T07:51:25.926",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214223,1754293885936,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.936",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214224,1754293885945,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.945",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214225,1754293885955,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.955",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214226,1754293885965,"fUSD",-426.13,0.00046849,120,"2025-08-04T07:51:25.965",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214227,1754293885975,"fUSD",-401.66445915,0.00046849,120,"2025-08-04T07:51:25.975",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214228,1754293885986,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:25.986",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214229,1754293885995,"fUSD",-400.0,0.00046849,60,"2025-08-04T07:51:25.995",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214230,1754293886005,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.005",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214231,1754293886014,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.014",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214232,1754293886024,"fUSD",-841.55,0.00046849,120,"2025-08-04T07:51:26.024",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214233,1754293886034,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.034",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214234,1754293886044,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.044",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214235,1754293886053,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.053",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214236,1754293886062,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.062",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214237,1754293886072,"fUSD",-807.78,0.00046849,120,"2025-08-04T07:51:26.072",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214238,1754293886081,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.081",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214239,1754293886091,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.091",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214240,1754293886100,"fUSD",-1182.27,0.00046849,120,"2025-08-04T07:51:26.100",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214241,1754293886110,"fUSD",-5027.2,0.00046849,120,"2025-08-04T07:51:26.110",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214242,1754293886119,"fUSD",-493.69,0.00046849,120,"2025-08-04T07:51:26.119",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214243,1754293886128,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.128",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214244,1754293886138,"fUSD",-1121.24,0.00046849,120,"2025-08-04T07:51:26.138",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214245,1754293886148,"fUSD",-1040.4,0.00046849,120,"2025-08-04T07:51:26.148",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214246,1754293886157,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.157",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214247,1754293886168,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.168",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214248,1754293886182,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.182",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214249,1754293886192,"fUSD",-864.15,0.00046849,120,"2025-08-04T07:51:26.192",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214250,1754293886204,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.204",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214251,1754293886215,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.215",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214252,1754293886226,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.226",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214253,1754293886236,"fUSD",-2333.99,0.00046849,120,"2025-08-04T07:51:26.236",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214254,1754293886246,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.246",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214255,1754293886256,"fUSD",-437.53562215,0.00046849,120,"2025-08-04T07:51:26.256",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214256,1754293886265,"fUSD",-442.8,0.00046849,120,"2025-08-04T07:51:26.265",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214257,1754293886274,"fUSD",-1477.19,0.00046849,120,"2025-08-04T07:51:26.274",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214258,1754293886284,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.284",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214259,1754293886294,"fUSD",-649.27,0.00046849,120,"2025-08-04T07:51:26.294",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214260,1754293886303,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.303",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214261,1754293886313,"fUSD",-530.43,0.00046849,120,"2025-08-04T07:51:26.313",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214262,1754293886322,"fUSD",-1595.64,0.00046849,120,"2025-08-04T07:51:26.322",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214263,1754293886331,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.331",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214264,1754293886341,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.341",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214265,1754293886350,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.350",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214266,1754293886359,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.359",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214267,1754293886368,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.368",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214268,1754293886378,"fUSD",-503.7,0.00046849,120,"2025-08-04T07:51:26.378",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214269,1754293886387,"fUSD",-529.07,0.00046849,120,"2025-08-04T07:51:26.387",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214270,1754293886397,"fUSD",-670.81,0.00046849,120,"2025-08-04T07:51:26.397",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214271,1754293886406,"fUSD",-461.41,0.00046849,120,"2025-08-04T07:51:26.406",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214272,1754293886416,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.416",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214273,1754293886427,"fUSD",-1874.58,0.00046849,120,"2025-08-04T07:51:26.427",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214274,1754293886442,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214275,1754293886452,"fUSD",-1045.8,0.00046849,120,"2025-08-04T07:51:26.452",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214276,1754293886461,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214277,1754293886470,"fUSD",-803.61,0.00046849,120,"2025-08-04T07:51:26.470",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214278,1754293886479,"fUSD",-512.16,0.00046849,120,"2025-08-04T07:51:26.479",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214279,1754293886489,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214280,1754293886498,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.498",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214281,1754293886507,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214282,1754293886516,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.516",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214283,1754293886526,"fUSD",-414.05,0.00046849,120,"2025-08-04T07:51:26.526",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214284,1754293886536,"fUSD",-607.9,0.00046849,120,"2025-08-04T07:51:26.536",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214285,1754293886546,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.546",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214286,1754293886555,"fUSD",-2411.36,0.00046849,120,"2025-08-04T07:51:26.555",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214287,1754293886564,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.564",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214288,1754293886573,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.573",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214289,1754293886587,"fUSD",-470.07,0.00046849,120,"2025-08-04T07:51:26.587",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214290,1754293886596,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.596",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214291,1754293886606,"fUSD",-711.51,0.00046849,120,"2025-08-04T07:51:26.606",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214292,1754293886615,"fUSD",-704.05,0.00046849,120,"2025-08-04T07:51:26.615",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214293,1754293886625,"fUSD",-965.01,0.00046849,120,"2025-08-04T07:51:26.625",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214294,1754293886634,"fUSD",-1636.65,0.00046849,120,"2025-08-04T07:51:26.634",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214295,1754293886644,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.644",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214296,1754293886654,"fUSD",-1076.37,0.00046849,120,"2025-08-04T07:51:26.654",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214297,1754293886663,"fUSD",-420.43,0.00046849,120,"2025-08-04T07:51:26.663",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214298,1754293886673,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.673",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214299,1754293886682,"fUSD",-421.63,0.00046849,120,"2025-08-04T07:51:26.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214300,1754293886691,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214301,1754293886701,"fUSD",-576.91,0.00046849,120,"2025-08-04T07:51:26.701",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214302,1754293886710,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214303,1754293886719,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.719",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214304,1754293886728,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:26.728",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214305,1754293886738,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.738",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214306,1754293886748,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.748",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214307,1754293886758,"fUSD",-981.56,0.00046849,120,"2025-08-04T07:51:26.758",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214308,1754293886767,"fUSD",-1690.27,0.00046849,120,"2025-08-04T07:51:26.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214309,1754293886776,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.776",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214310,1754293886786,"fUSD",-838.64,0.00046849,120,"2025-08-04T07:51:26.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214311,1754293886796,"fUSD",-796.72,0.00046849,120,"2025-08-04T07:51:26.796",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214312,1754293886806,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.806",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214313,1754293886816,"fUSD",-6194.75,0.00046849,120,"2025-08-04T07:51:26.816",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214314,1754293886826,"fUSD",-361.96412171,0.00046849,120,"2025-08-04T07:51:26.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214315,1754293886835,"fUSD",-224.966262,0.00046849,14,"2025-08-04T07:51:26.835",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214316,1754293886844,"fUSD",-1813.63,0.00046849,120,"2025-08-04T07:51:26.844",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214317,1754293886854,"fUSD",-224.966262,0.00046849,14,"2025-08-04T07:51:26.854",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214318,1754293886863,"fUSD",-1363.86,0.00046849,120,"2025-08-04T07:51:26.863",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214319,1754293886873,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.873",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214320,1754293886884,"fUSD",-1161.13,0.00046849,120,"2025-08-04T07:51:26.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214321,1754293886893,"fUSD",-1321.39,0.00046849,120,"2025-08-04T07:51:26.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214322,1754293886903,"fUSD",-452.67,0.00046849,120,"2025-08-04T07:51:26.903",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214323,1754293886912,"fUSD",-295.842369,0.00046849,14,"2025-08-04T07:51:26.912",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214324,1754293886922,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.922",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214325,1754293886931,"fUSD",-1374.05,0.00046849,120,"2025-08-04T07:51:26.931",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214326,1754293886940,"fUSD",-402.83839934,0.00046849,10,"2025-08-04T07:51:26.940",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214327,1754293886949,"fUSD",-480.17,0.00046849,120,"2025-08-04T07:51:26.949",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214328,1754293886959,"fUSD",-224.966262,0.00046849,14,"2025-08-04T07:51:26.959",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214329,1754293886968,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.968",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214330,1754293886978,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:26.978",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214331,1754293886988,"fUSD",-1311.49,0.00046849,120,"2025-08-04T07:51:26.988",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214332,1754293886997,"fUSD",-224.966262,0.00046849,14,"2025-08-04T07:51:26.997",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214333,1754293887007,"fUSD",-1153.41,0.00046849,120,"2025-08-04T07:51:27.007",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214334,1754293887017,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.017",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214335,1754293887026,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.026",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214336,1754293887036,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.036",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214337,1754293887046,"fUSD",-3027.52,0.00046849,120,"2025-08-04T07:51:27.046",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214338,1754293887055,"fUSD",-744.5,0.00046849,120,"2025-08-04T07:51:27.055",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214339,1754293887065,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.065",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214340,1754293887074,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.074",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214341,1754293887083,"fUSD",-401.48917799,0.00046849,120,"2025-08-04T07:51:27.083",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214342,1754293887092,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.092",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214343,1754293887102,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.102",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214344,1754293887111,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.111",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214345,1754293887121,"fUSD",-532.79,0.00046849,120,"2025-08-04T07:51:27.121",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214346,1754293887131,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:27.131",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214347,1754293887141,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.141",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214348,1754293887150,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:27.150",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214349,1754293887160,"fUSD",-644.56,0.00046849,120,"2025-08-04T07:51:27.160",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214350,1754293887169,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.169",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214351,1754293887179,"fUSD",-1025.37,0.00046849,120,"2025-08-04T07:51:27.179",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214352,1754293887188,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.188",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214353,1754293887198,"fUSD",-1587.75,0.00046849,120,"2025-08-04T07:51:27.198",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214354,1754293887207,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.207",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214355,1754293887218,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.218",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214356,1754293887227,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214357,1754293887237,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214358,1754293887247,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214359,1754293887256,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.256",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214360,1754293887266,"fUSD",-449.27,0.00046849,120,"2025-08-04T07:51:27.266",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214361,1754293887276,"fUSD",-987.56,0.00046849,120,"2025-08-04T07:51:27.276",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214362,1754293887285,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.285",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214363,1754293887295,"fUSD",-852.5,0.00046849,120,"2025-08-04T07:51:27.295",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214364,1754293887304,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.304",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214365,1754293887314,"fUSD",-1328.0,0.00046849,120,"2025-08-04T07:51:27.314",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214366,1754293887324,"fUSD",-1732.74,0.00046849,120,"2025-08-04T07:51:27.324",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214367,1754293887333,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.333",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214368,1754293887342,"fUSD",-468.45,0.00046849,120,"2025-08-04T07:51:27.342",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214369,1754293887352,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.352",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214370,1754293887361,"fUSD",-1876.25,0.00046849,120,"2025-08-04T07:51:27.361",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214371,1754293887371,"fUSD",-501.83,0.00046849,120,"2025-08-04T07:51:27.371",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214372,1754293887380,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.380",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214373,1754293887390,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.390",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214374,1754293887399,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.399",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214375,1754293887409,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:27.409",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214376,1754293887418,"fUSD",-1210.11,0.00046849,120,"2025-08-04T07:51:27.418",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214377,1754293887428,"fUSD",-272.175324,0.00046849,14,"2025-08-04T07:51:27.428",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214378,1754293887438,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:27.438",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214379,1754293887447,"fUSD",-400.0,0.00046849,7,"2025-08-04T07:51:27.447",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214380,1754293887457,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.457",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214381,1754293887466,"fUSD",-1198.54,0.00046849,120,"2025-08-04T07:51:27.466",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214382,1754293887476,"fUSD",-642.54,0.00046849,120,"2025-08-04T07:51:27.476",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214383,1754293887486,"fUSD",-151.0,0.00046849,14,"2025-08-04T07:51:27.486",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214384,1754293887495,"fUSD",-2588.78,0.00046849,120,"2025-08-04T07:51:27.495",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214385,1754293887505,"fUSD",-798.4,0.00046849,120,"2025-08-04T07:51:27.505",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214386,1754293887514,"fUSD",-2678.44,0.00046849,14,"2025-08-04T07:51:27.514",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214387,1754293887524,"fUSD",-1114.29,0.00046849,120,"2025-08-04T07:51:27.524",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214388,1754293887533,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214389,1754293887544,"fUSD",-520.0,0.00046849,120,"2025-08-04T07:51:27.544",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214390,1754293887553,"fUSD",-549.1,0.00046849,120,"2025-08-04T07:51:27.553",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214391,1754293887563,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.563",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214392,1754293887572,"fUSD",-467.51,0.00046849,120,"2025-08-04T07:51:27.572",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214393,1754293887582,"fUSD",-468.13,0.00046849,120,"2025-08-04T07:51:27.582",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214394,1754293887591,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.591",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214395,1754293887601,"fUSD",-573.4,0.00046849,120,"2025-08-04T07:51:27.601",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214396,1754293887610,"fUSD",-1112.01,0.00046849,120,"2025-08-04T07:51:27.610",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214397,1754293887619,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.619",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214398,1754293887629,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.629",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214399,1754293887638,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.638",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214400,1754293887648,"fUSD",-798.01,0.00046849,120,"2025-08-04T07:51:27.648",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214401,1754293887658,"fUSD",-1264.98,0.00046849,120,"2025-08-04T07:51:27.658",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214402,1754293887667,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.667",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214403,1754293887677,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.677",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214404,1754293887687,"fUSD",-1579.08,0.00046849,120,"2025-08-04T07:51:27.687",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214405,1754293887697,"fUSD",-634.5,0.00046849,120,"2025-08-04T07:51:27.697",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214406,1754293887706,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.706",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214407,1754293887716,"fUSD",-655.52,0.00046849,120,"2025-08-04T07:51:27.716",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214408,1754293887726,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.726",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214409,1754293887735,"fUSD",-1067.09,0.00046849,120,"2025-08-04T07:51:27.735",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214410,1754293887745,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.745",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214411,1754293887754,"fUSD",-584.21,0.00046849,120,"2025-08-04T07:51:27.754",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214412,1754293887764,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.764",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214413,1754293887774,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.774",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214414,1754293887783,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.783",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214415,1754293887793,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.793",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214416,1754293887803,"fUSD",-463.18131216,0.00046849,75,"2025-08-04T07:51:27.803",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214417,1754293887813,"fUSD",-803.67,0.00046849,120,"2025-08-04T07:51:27.813",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214418,1754293887822,"fUSD",-1000.37,0.00046849,120,"2025-08-04T07:51:27.822",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214419,1754293887832,"fUSD",-950.56,0.00046849,120,"2025-08-04T07:51:27.832",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214420,1754293887842,"fUSD",-400.7539159,0.00046849,120,"2025-08-04T07:51:27.842",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214421,1754293887851,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.851",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214422,1754293887861,"fUSD",-1727.24,0.00046849,120,"2025-08-04T07:51:27.861",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214423,1754293887871,"fUSD",-3562.36,0.00046849,120,"2025-08-04T07:51:27.871",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214424,1754293887880,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.880",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214425,1754293887890,"fUSD",-391.59652597,0.00046849,120,"2025-08-04T07:51:27.890",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214426,1754293887899,"fUSD",-1203.79,0.00046849,120,"2025-08-04T07:51:27.899",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214427,1754293887908,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.908",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214428,1754293887918,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.918",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214429,1754293887928,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.928",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214430,1754293887938,"fUSD",-500.0,0.00046849,120,"2025-08-04T07:51:27.938",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214431,1754293887947,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.947",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214432,1754293887957,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.957",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214433,1754293887966,"fUSD",-470.61,0.00046849,120,"2025-08-04T07:51:27.966",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214434,1754293887976,"fUSD",-1890.03,0.00046849,120,"2025-08-04T07:51:27.976",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214435,1754293887985,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:27.985",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214436,1754293887994,"fUSD",-486.24,0.00046849,120,"2025-08-04T07:51:27.994",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214437,1754293888004,"fUSD",-401.3503493,0.00046849,120,"2025-08-04T07:51:28.004",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214438,1754293888013,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.013",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214439,1754293888023,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.023",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214440,1754293888032,"fUSD",-873.07,0.00046849,120,"2025-08-04T07:51:28.032",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214441,1754293888042,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.042",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214442,1754293888052,"fUSD",-1489.68,0.00046849,120,"2025-08-04T07:51:28.052",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214443,1754293888061,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.061",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214444,1754293888071,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.071",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214445,1754293888080,"fUSD",-1125.68,0.00046849,120,"2025-08-04T07:51:28.080",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214446,1754293888090,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.090",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214447,1754293888099,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.099",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214448,1754293888108,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.108",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214449,1754293888117,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.117",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214450,1754293888127,"fUSD",-804.54,0.00046849,120,"2025-08-04T07:51:28.127",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214451,1754293888137,"fUSD",-5079.36,0.00046849,120,"2025-08-04T07:51:28.137",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214452,1754293888146,"fUSD",-456.13,0.00046849,120,"2025-08-04T07:51:28.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214453,1754293888155,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.155",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214454,1754293888165,"fUSD",-207.77,0.00046849,120,"2025-08-04T07:51:28.165",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214455,1754293888175,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.175",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214456,1754293888184,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.184",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214457,1754293888195,"fUSD",-434.85,0.00046849,120,"2025-08-04T07:51:28.195",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214458,1754293888207,"fUSD",-411.8,0.00046849,120,"2025-08-04T07:51:28.207",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214459,1754293888217,"fUSD",-400.0,0.00046849,2,"2025-08-04T07:51:28.217",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214460,1754293888227,"fUSD",-660.82,0.00046849,120,"2025-08-04T07:51:28.227",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214461,1754293888237,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.237",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214462,1754293888247,"fUSD",-902.87,0.00046849,120,"2025-08-04T07:51:28.247",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214463,1754293888257,"fUSD",-1747.98,0.00046849,120,"2025-08-04T07:51:28.257",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214464,1754293888267,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.267",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214465,1754293888276,"fUSD",-681.7,0.00046849,120,"2025-08-04T07:51:28.276",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214466,1754293888288,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.288",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214467,1754293888299,"fUSD",-681.25,0.00046849,120,"2025-08-04T07:51:28.299",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214468,1754293888308,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.308",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214469,1754293888317,"fUSD",-1628.11,0.00046849,120,"2025-08-04T07:51:28.317",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214470,1754293888327,"fUSD",-1029.19,0.00046849,120,"2025-08-04T07:51:28.327",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214471,1754293888336,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.336",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214472,1754293888346,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.346",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214473,1754293888354,"fUSD",-4382.34,0.00046849,120,"2025-08-04T07:51:28.354",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214474,1754293888364,"fUSD",-2936.94,0.00046849,120,"2025-08-04T07:51:28.364",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214475,1754293888374,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.374",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214476,1754293888383,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.383",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214477,1754293888393,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.393",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214478,1754293888402,"fUSD",-1520.01,0.00046849,120,"2025-08-04T07:51:28.402",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214479,1754293888412,"fUSD",-670.79,0.00046849,120,"2025-08-04T07:51:28.412",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214480,1754293888421,"fUSD",-887.68,0.00046849,120,"2025-08-04T07:51:28.421",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214481,1754293888432,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.432",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214482,1754293888442,"fUSD",-1247.04,0.00046849,120,"2025-08-04T07:51:28.442",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214483,1754293888451,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.451",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214484,1754293888461,"fUSD",-750.21,0.00046849,120,"2025-08-04T07:51:28.461",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214485,1754293888471,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.471",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214486,1754293888480,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.480",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214487,1754293888489,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.489",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214488,1754293888499,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.499",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214489,1754293888508,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.508",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214490,1754293888518,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.518",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214491,1754293888527,"fUSD",-400.0,0.00046849,120,"2025-08-04T07:51:28.527",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214492,1754293888537,"fUSD",-502.53276653,0.00046873,10,"2025-08-04T07:51:28.537",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214493,1754293888547,"fUSD",-671.05176742,0.00046878,2,"2025-08-04T07:51:28.547",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214494,1754293888556,"fUSD",-806.84059368,0.00046883,14,"2025-08-04T07:51:28.556",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214495,1754293888566,"fUSD",-150.0,0.00046898,7,"2025-08-04T07:51:28.566",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214496,1754293888575,"fUSD",-2000.0,0.000469,120,"2025-08-04T07:51:28.575",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214497,1754293888586,"fUSD",-2000.0,0.000469,120,"2025-08-04T07:51:28.586",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214498,1754293888595,"fUSD",-2018.2055,0.000469,120,"2025-08-04T07:51:28.595",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214499,1754293888604,"fUSD",-2000.0,0.000469,120,"2025-08-04T07:51:28.604",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214500,1754293888613,"fUSD",-2000.0,0.000469,120,"2025-08-04T07:51:28.613",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214501,1754293888623,"fUSD",-700.0,0.000469,17,"2025-08-04T07:51:28.623",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214502,1754293888633,"fUSD",-201.51474601,0.000469,55,"2025-08-04T07:51:28.633",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214503,1754293888643,"fUSD",-2000.0,0.000469,120,"2025-08-04T07:51:28.643",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214504,1754293888652,"fUSD",-500.0,0.000469,17,"2025-08-04T07:51:28.652",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214505,1754293888662,"fUSD",-150.0,0.00046908,7,"2025-08-04T07:51:28.662",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214506,1754293888671,"fUSD",-150.0,0.00046929,7,"2025-08-04T07:51:28.671",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214507,1754293888681,"fUSD",-666.0,0.00046931,120,"2025-08-04T07:51:28.681",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214508,1754293888691,"fUSD",-150.0,0.00046942,7,"2025-08-04T07:51:28.691",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214509,1754293888700,"fUSD",-599.51448651,0.00046942,120,"2025-08-04T07:51:28.700",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214510,1754293888710,"fUSD",-152.0,0.00046946,12,"2025-08-04T07:51:28.710",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214511,1754293888720,"fUSD",-150.0,0.00046951,7,"2025-08-04T07:51:28.720",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214512,1754293888729,"fUSD",-1000.0,0.00046959,14,"2025-08-04T07:51:28.729",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214513,1754293888739,"fUSD",-150.0,0.00046986,14,"2025-08-04T07:51:28.739",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214514,1754293888749,"fUSD",-193.15940632,0.00046988,14,"2025-08-04T07:51:28.749",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214515,1754293888758,"fUSD",-521.34,0.00046999,120,"2025-08-04T07:51:28.758",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214516,1754293888767,"fUSD",-151.0,0.00046999,14,"2025-08-04T07:51:28.767",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214517,1754293888777,"fUSD",-151.0,0.00046999,14,"2025-08-04T07:51:28.777",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214518,1754293888786,"fUSD",-151.0,0.00046999,14,"2025-08-04T07:51:28.786",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214519,1754293888797,"fUSD",-151.0,0.00046999,14,"2025-08-04T07:51:28.797",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214520,1754293888807,"fUSD",-251.973677,0.00046999,14,"2025-08-04T07:51:28.807",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214521,1754293888817,"fUSD",-251.973677,0.00046999,14,"2025-08-04T07:51:28.817",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214522,1754293888826,"fUSD",-2268.23,0.00046999,120,"2025-08-04T07:51:28.826",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214523,1754293888836,"fUSD",-50000.0,0.00047,47,"2025-08-04T07:51:28.836",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214524,1754293888846,"fUSD",-41073.35823059,0.00047,57,"2025-08-04T07:51:28.846",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214525,1754293888864,"fUSD",-661.7441344,0.00047,57,"2025-08-04T07:51:28.864",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214526,1754293888884,"fUSD",-400.0,0.00046575,120,"2025-08-04T07:51:28.884",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214527,1754293888893,"fUSD",-210.01465268,0.00047,57,"2025-08-04T07:51:28.893",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214528,1754293888906,"fUSD",-427.35164533,0.00047,57,"2025-08-04T07:51:28.906",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214529,1754293913146,"fUSD",-214.68825016,0.00040073,10,"2025-08-04T07:51:53.146",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214530,1754294049102,"fUSD",-211.425049,0.00040243,2,"2025-08-04T07:54:09.102",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214531,1754294052692,"fUSD",-211.425049,0.00040243,2,"2025-08-04T07:54:12.692",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214532,1754294055676,"fUSD",-77.149902,0.00040243,2,"2025-08-04T07:54:15.676",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214533,1754294055702,"fUSD",-151.11492843,0.00040343,30,"2025-08-04T07:54:15.702",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214534,1754294061482,"fUSD",-7.68507157,0.00040343,30,"2025-08-04T07:54:21.482",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214535,1754294061507,"fUSD",-200.0,0.00041096,20,"2025-08-04T07:54:21.507",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214536,1754294061533,"fUSD",-14.050098,0.000411,2,"2025-08-04T07:54:21.533",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214537,1754294062682,"fUSD",-195.14305609,0.000411,2,"2025-08-04T07:54:22.682",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214538,1754294065450,"fUSD",-179.44114783,0.000411,2,"2025-08-04T07:54:25.450",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214539,1754294068368,"fUSD",-142.36569808,0.000411,2,"2025-08-04T07:54:28.368",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214540,1754294068396,"fUSD",-135.2264154,0.00041362,5,"2025-08-04T07:54:28.396",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214541,1754294070151,"fUSD",-15.7735846,0.00041362,5,"2025-08-04T07:54:30.151",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214542,1754294072151,"fUSD",211.54718252,0.00041038,2,"2025-08-04T07:54:32.151",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214543,1754294074477,"fUSD",-180.50291548,0.00041038,2,"2025-08-04T07:54:34.477",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214544,1754294079505,"fUSD",-151.0,0.00041038,2,"2025-08-04T07:54:39.505",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214546,1754294200727,"fUSD",641.0,0.0003013,120,"2025-08-04T07:56:40.727",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214547,1754294202895,"fUSD",-153.0,0.00039,120,"2025-08-04T07:56:42.895",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214548,1754294202921,"fUSD",-7.30833245,0.000401,120,"2025-08-04T07:56:42.921",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214549,1754294205741,"fUSD",-160.0,0.00020685,3,"2025-08-04T07:56:45.741",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214550,1754294205768,"fUSD",-75.29083066,0.000401,120,"2025-08-04T07:56:45.768",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214551,1754294208131,"fUSD",-70.40083689,0.000401,120,"2025-08-04T07:56:48.131",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214557,1754294386111,"fUSD",-435.75658622,0.00039192,2,"2025-08-04T07:59:46.111",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214559,1754294392342,"fUSD",-12.65341378,0.00039192,2,"2025-08-04T07:59:52.342",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214587,1754294598363,"fUSD",166.61,0.00013699,2,"2025-08-04T08:03:18.363",0.00036135000000000003,37.44,0.9758000399114293,2065779393.9527056]
[377214618,1754294707338,"fUSD",-151.0,0.00039,30,"2025-08-04T08:05:07.338",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214619,1754294710769,"fUSD",-158.38,0.00039,30,"2025-08-04T08:05:10.769",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214620,1754294713973,"fUSD",-350.2499001,0.00038941,30,"2025-08-04T08:05:13.973",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214621,1754294716146,"fUSD",-152.37091527,0.00038941,30,"2025-08-04T08:05:16.146",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214622,1754294719620,"fUSD",-153.37918463,0.00038941,30,"2025-08-04T08:05:19.620",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214625,1754294790578,"fUSD",-151.0,0.000269,28,"2025-08-04T08:06:30.578",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214626,1754294792246,"fUSD",-149.0,0.000269,28,"2025-08-04T08:06:32.246",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214635,1754295031956,"fUSD",-834.11026116,0.00038899,120,"2025-08-04T08:10:31.956",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214636,1754295031968,"fUSD",-4419.61674998,0.00038899,120,"2025-08-04T08:10:31.968",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214637,1754295031978,"fUSD",-333.76149216,0.000389,39,"2025-08-04T08:10:31.978",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214638,1754295031988,"fUSD",-1600.0,0.00038998,5,"2025-08-04T08:10:31.988",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214639,1754295031997,"fUSD",-649.37693704,0.00038999,5,"2025-08-04T08:10:31.997",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214640,1754295032062,"fUSD",-259.62306296,0.00038999,5,"2025-08-04T08:10:32.062",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214641,1754295032074,"fUSD",-300.0,0.00038999,5,"2025-08-04T08:10:32.074",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214642,1754295032084,"fUSD",-42.29443922,0.00038999,30,"2025-08-04T08:10:32.084",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214643,1754295032095,"fUSD",-157.70556078,0.00038999,30,"2025-08-04T08:10:32.095",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214644,1754295032105,"fUSD",-3964.34688643,0.00039,30,"2025-08-04T08:10:32.105",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214645,1754295032116,"fUSD",-544.0998858,0.00039,30,"2025-08-04T08:10:32.116",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214646,1754295032127,"fUSD",-686.38615094,0.00039,30,"2025-08-04T08:10:32.127",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214647,1754295032139,"fUSD",-560.28127374,0.00039,30,"2025-08-04T08:10:32.139",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214648,1754295032162,"fUSD",-3935.50580309,0.00039,30,"2025-08-04T08:10:32.162",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214649,1754295032172,"fUSD",-158.04,0.00040188,2,"2025-08-04T08:10:32.172",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214650,1754295032182,"fUSD",-540.0,0.00040792,10,"2025-08-04T08:10:32.182",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214651,1754295032192,"fUSD",-448.41,0.00040922,2,"2025-08-04T08:10:32.192",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214652,1754295032205,"fUSD",-200.0,0.00041096,20,"2025-08-04T08:10:32.205",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214653,1754295032214,"fUSD",-150.0,0.00041152,120,"2025-08-04T08:10:32.214",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214654,1754295032224,"fUSD",-153.0,0.000412,120,"2025-08-04T08:10:32.224",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214655,1754295032233,"fUSD",-1271.92586135,0.00041797,5,"2025-08-04T08:10:32.233",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214656,1754295032245,"fUSD",-8.07413865,0.00041797,5,"2025-08-04T08:10:32.245",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214657,1754295032254,"fUSD",-319.93886564,0.00041847,30,"2025-08-04T08:10:32.254",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214658,1754295032265,"fUSD",-909.61033776,0.00041847,30,"2025-08-04T08:10:32.265",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214659,1754295032277,"fUSD",-476.05,0.00041847,30,"2025-08-04T08:10:32.277",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214660,1754295032308,"fUSD",-1002.53762615,0.00041847,30,"2025-08-04T08:10:32.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214693,1754295037821,"fUSD",-1441.40317045,0.00041847,30,"2025-08-04T08:10:37.821",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214694,1754295037832,"fUSD",-151.63,0.0004189,62,"2025-08-04T08:10:37.832",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214695,1754295037842,"fUSD",-7096.62984678,0.00041891,2,"2025-08-04T08:10:37.842",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214696,1754295037881,"fUSD",-2964.69532276,0.00041891,2,"2025-08-04T08:10:37.881",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214697,1754295037893,"fUSD",-7553.36819763,0.00041891,2,"2025-08-04T08:10:37.893",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214699,1754295038669,"fUSD",-513.34003471,0.00041891,2,"2025-08-04T08:10:38.669",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214700,1754295038681,"fUSD",-253.31293092,0.00041891,2,"2025-08-04T08:10:38.681",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214701,1754295038694,"fUSD",-918.1985295,0.00041891,2,"2025-08-04T08:10:38.694",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214704,1754295039921,"fUSD",-1799.88470914,0.00041891,2,"2025-08-04T08:10:39.921",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214705,1754295039931,"fUSD",-153.0,0.000423,120,"2025-08-04T08:10:39.931",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214706,1754295039942,"fUSD",-448.41,0.00042652,120,"2025-08-04T08:10:39.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214707,1754295039952,"fUSD",-280.0,0.00042899,30,"2025-08-04T08:10:39.952",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214708,1754295039962,"fUSD",-540.0,0.00042926,10,"2025-08-04T08:10:39.962",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214709,1754295039972,"fUSD",-153.0,0.000434,120,"2025-08-04T08:10:39.972",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214710,1754295039981,"fUSD",-12.5286795,0.00043519,2,"2025-08-04T08:10:39.981",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214711,1754295039993,"fUSD",-1318.6013205,0.00043519,2,"2025-08-04T08:10:39.993",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214712,1754295040003,"fUSD",-175.0,0.00043536,7,"2025-08-04T08:10:40.003",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214713,1754295040012,"fUSD",-130.43222266,0.00043607,120,"2025-08-04T08:10:40.012",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214714,1754295040049,"fUSD",-119.56777734,0.00043607,120,"2025-08-04T08:10:40.049",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214715,1754295040058,"fUSD",-200.0,0.00043705,2,"2025-08-04T08:10:40.058",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214716,1754295040068,"fUSD",-3247.24630136,0.00043759,120,"2025-08-04T08:10:40.068",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214717,1754295040083,"fUSD",-1752.75369864,0.00043759,120,"2025-08-04T08:10:40.083",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214718,1754295040092,"fUSD",-1000.0,0.00043882,2,"2025-08-04T08:10:40.092",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214719,1754295040102,"fUSD",-42.27277951,0.00043937,2,"2025-08-04T08:10:40.102",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214720,1754295040114,"fUSD",-560.96135216,0.00043937,2,"2025-08-04T08:10:40.114",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214721,1754295040124,"fUSD",-186.69,0.00043954,2,"2025-08-04T08:10:40.124",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214722,1754295040134,"fUSD",-103.51229264,0.00043999,12,"2025-08-04T08:10:40.134",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214723,1754295040249,"fUSD",-46.48770736,0.00043999,12,"2025-08-04T08:10:40.249",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214724,1754295040260,"fUSD",-158.04,0.00044007,30,"2025-08-04T08:10:40.260",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214725,1754295040270,"fUSD",-1742.44,0.00044008,120,"2025-08-04T08:10:40.270",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214726,1754295040280,"fUSD",-864.0,0.00044011,2,"2025-08-04T08:10:40.280",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214727,1754295040290,"fUSD",-4137.0,0.00044011,2,"2025-08-04T08:10:40.290",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214728,1754295040300,"fUSD",-6210.101,0.00044011,2,"2025-08-04T08:10:40.300",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214729,1754295040404,"fUSD",-6404.4578806,0.00044029,2,"2025-08-04T08:10:40.404",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214730,1754295040414,"fUSD",-666.0,0.00044061,3,"2025-08-04T08:10:40.414",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214731,1754295040423,"fUSD",-600.0,0.000441,2,"2025-08-04T08:10:40.423",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214732,1754295040433,"fUSD",-200.0,0.00044156,2,"2025-08-04T08:10:40.433",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214733,1754295040442,"fUSD",-150.0,0.00044242,2,"2025-08-04T08:10:40.442",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214734,1754295040452,"fUSD",-448.41,0.00044383,120,"2025-08-04T08:10:40.452",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214735,1754295040461,"fUSD",-1211.82,0.00044385,2,"2025-08-04T08:10:40.461",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214736,1754295040471,"fUSD",-22192.63040871,0.0004439,2,"2025-08-04T08:10:40.471",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214737,1754295040837,"fUSD",-279.54998735,0.0004439,2,"2025-08-04T08:10:40.837",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214738,1754295040850,"fUSD",-371.334533,0.0004439,2,"2025-08-04T08:10:40.850",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214741,1754295044246,"fUSD",-345.0,0.00041828,2,"2025-08-04T08:10:44.246",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214743,1754295044524,"fUSD",-948.2150902,0.00041828,2,"2025-08-04T08:10:44.524",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214744,1754295044534,"fUSD",-375.68509269,0.00041828,2,"2025-08-04T08:10:44.534",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214745,1754295044544,"fUSD",-1005.91571221,0.0004439,2,"2025-08-04T08:10:44.544",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214746,1754295044558,"fUSD",-50.56935873,0.0004439,2,"2025-08-04T08:10:44.558",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214747,1754295044567,"fUSD",-150.0,0.00044426,2,"2025-08-04T08:10:44.567",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214748,1754295044577,"fUSD",-999.0,0.00044439,120,"2025-08-04T08:10:44.577",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214749,1754295044587,"fUSD",-150.0,0.00044439,2,"2025-08-04T08:10:44.587",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214750,1754295044596,"fUSD",-571.95412879,0.00044439,120,"2025-08-04T08:10:44.596",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214751,1754295044611,"fUSD",-128.04587121,0.00044439,120,"2025-08-04T08:10:44.611",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214752,1754295044622,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.622",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214753,1754295044631,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.631",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214754,1754295044640,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.640",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214755,1754295044650,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.650",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214756,1754295044659,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.659",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214757,1754295044669,"fUSD",-700.0,0.00044439,120,"2025-08-04T08:10:44.669",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214758,1754295044678,"fUSD",-175.64542134,0.00044439,120,"2025-08-04T08:10:44.678",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214759,1754295044689,"fUSD",-154.65727148,0.0004444,120,"2025-08-04T08:10:44.689",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214760,1754295044699,"fUSD",-150.0,0.00044462,2,"2025-08-04T08:10:44.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214761,1754295044708,"fUSD",-398.26228981,0.00044477,2,"2025-08-04T08:10:44.708",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214762,1754295044811,"fUSD",-2754.80771019,0.00044477,2,"2025-08-04T08:10:44.811",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214763,1754295044821,"fUSD",-153.0,0.000445,120,"2025-08-04T08:10:44.821",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214764,1754295044831,"fUSD",-150.0,0.0004451,2,"2025-08-04T08:10:44.831",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214765,1754295044844,"fUSD",-1615.26,0.0004451,2,"2025-08-04T08:10:44.844",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214766,1754295044855,"fUSD",-257.0,0.00044551,2,"2025-08-04T08:10:44.855",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214767,1754295044864,"fUSD",-255.02,0.00044595,2,"2025-08-04T08:10:44.864",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214769,1754295044875,"fUSD",-150.0,0.00044604,2,"2025-08-04T08:10:44.875",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214770,1754295044885,"fUSD",-165.57,0.00044635,2,"2025-08-04T08:10:44.885",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214771,1754295044894,"fUSD",-267.87636246,0.00044655,2,"2025-08-04T08:10:44.894",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214772,1754295044904,"fUSD",-150.0,0.00044822,2,"2025-08-04T08:10:44.904",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214773,1754295044913,"fUSD",-3739.7,0.00044937,2,"2025-08-04T08:10:44.913",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214774,1754295044923,"fUSD",-375.27618246,0.00045,120,"2025-08-04T08:10:44.923",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214775,1754295044933,"fUSD",-1031.83419876,0.00045002,120,"2025-08-04T08:10:44.933",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214776,1754295044942,"fUSD",-2584.24341715,0.00045055,2,"2025-08-04T08:10:44.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214777,1754295044952,"fUSD",-540.0,0.0004506,14,"2025-08-04T08:10:44.952",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214778,1754295044961,"fUSD",-497.09,0.00045125,30,"2025-08-04T08:10:44.961",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214779,1754295044971,"fUSD",-5039.55,0.00045125,2,"2025-08-04T08:10:44.971",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214780,1754295044980,"fUSD",-150.99,0.00045125,2,"2025-08-04T08:10:44.980",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214781,1754295044990,"fUSD",-9999.99,0.00045125,2,"2025-08-04T08:10:44.990",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214782,1754295044999,"fUSD",-150.0,0.00045137,2,"2025-08-04T08:10:44.999",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214784,1754295045010,"fUSD",-150.0,0.00045277,2,"2025-08-04T08:10:45.010",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214785,1754295045020,"fUSD",-150.0,0.00045345,2,"2025-08-04T08:10:45.020",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214786,1754295045029,"fUSD",-343.18782658,0.00045351,2,"2025-08-04T08:10:45.029",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214788,1754295045038,"fUSD",-150.0,0.00045351,2,"2025-08-04T08:10:45.038",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214789,1754295045048,"fUSD",-150.0,0.00045385,2,"2025-08-04T08:10:45.048",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214790,1754295045057,"fUSD",-150.0,0.00045432,2,"2025-08-04T08:10:45.057",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214792,1754295045067,"fUSD",-211.425049,0.00045435,2,"2025-08-04T08:10:45.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214794,1754295045076,"fUSD",-150.0,0.00045436,2,"2025-08-04T08:10:45.076",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214796,1754295045086,"fUSD",-150.0,0.00045455,2,"2025-08-04T08:10:45.086",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214797,1754295045096,"fUSD",-153.0,0.000455,120,"2025-08-04T08:10:45.096",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214798,1754295045106,"fUSD",-150.0,0.00045555,2,"2025-08-04T08:10:45.106",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214799,1754295045115,"fUSD",-1850.77484287,0.00045571,15,"2025-08-04T08:10:45.115",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214800,1754295045125,"fUSD",-30182.0,0.000456,120,"2025-08-04T08:10:45.125",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214801,1754295045134,"fUSD",-150.0,0.00045612,2,"2025-08-04T08:10:45.134",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214802,1754295045143,"fUSD",-150.0,0.00045671,2,"2025-08-04T08:10:45.143",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214803,1754295045153,"fUSD",-1850.77484279,0.00045719,15,"2025-08-04T08:10:45.153",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214804,1754295045162,"fUSD",-150.0,0.00045795,2,"2025-08-04T08:10:45.162",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214805,1754295045171,"fUSD",-150.0,0.00045809,2,"2025-08-04T08:10:45.171",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214806,1754295045181,"fUSD",-150.0,0.00045837,2,"2025-08-04T08:10:45.181",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214807,1754295045190,"fUSD",-1850.77484279,0.00045866,15,"2025-08-04T08:10:45.190",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214808,1754295045199,"fUSD",-150.0,0.0004596,2,"2025-08-04T08:10:45.199",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214809,1754295045209,"fUSD",-500.0,0.00045999,31,"2025-08-04T08:10:45.209",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214810,1754295045218,"fUSD",-356.90114713,0.00045999,7,"2025-08-04T08:10:45.218",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214811,1754295045228,"fUSD",-417.4237072,0.00045999,7,"2025-08-04T08:10:45.228",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214812,1754295045238,"fUSD",-500.0,0.00045999,31,"2025-08-04T08:10:45.238",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214813,1754295045247,"fUSD",-394.35698787,0.00045999,31,"2025-08-04T08:10:45.247",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214814,1754295045256,"fUSD",-500.0,0.00045999,120,"2025-08-04T08:10:45.256",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214815,1754295045265,"fUSD",-500.0,0.00045999,2,"2025-08-04T08:10:45.265",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214816,1754295045275,"fUSD",-483.1217152,0.00045999,2,"2025-08-04T08:10:45.275",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214817,1754295045284,"fUSD",-265.132473,0.00045999,120,"2025-08-04T08:10:45.284",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214818,1754295045294,"fUSD",-1000.0,0.00045999,2,"2025-08-04T08:10:45.294",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214819,1754295045304,"fUSD",-12252.82687602,0.00046,46,"2025-08-04T08:10:45.304",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214820,1754295045315,"fUSD",-7710.31322252,0.00046,46,"2025-08-04T08:10:45.315",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214824,1754295045935,"fUSD",-160.0,0.00045432,2,"2025-08-04T08:10:45.935",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214825,1754295045946,"fUSD",-296.31,0.0004599,2,"2025-08-04T08:10:45.946",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214826,1754295045955,"fUSD",-30036.85990146,0.00046,46,"2025-08-04T08:10:45.955",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214827,1754295045965,"fUSD",-50000.0,0.00046,56,"2025-08-04T08:10:45.965",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214828,1754295045975,"fUSD",-717.86995055,0.00046,120,"2025-08-04T08:10:45.975",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214829,1754295045984,"fUSD",-1850.77484279,0.00046014,15,"2025-08-04T08:10:45.984",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214830,1754295045993,"fUSD",-632.0,0.000461,2,"2025-08-04T08:10:45.993",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214831,1754295046003,"fUSD",-448.41,0.00046113,120,"2025-08-04T08:10:46.003",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214832,1754295046012,"fUSD",-186.69,0.00046151,2,"2025-08-04T08:10:46.012",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214833,1754295046023,"fUSD",-1850.77484279,0.00046162,15,"2025-08-04T08:10:46.023",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214834,1754295046032,"fUSD",-999.0,0.0004622,120,"2025-08-04T08:10:46.032",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214835,1754295046041,"fUSD",-200.0,0.000463,16,"2025-08-04T08:10:46.041",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214836,1754295046051,"fUSD",-1850.77484279,0.00046309,15,"2025-08-04T08:10:46.051",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214837,1754295046062,"fUSD",-150.0,0.00046346,2,"2025-08-04T08:10:46.062",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214838,1754295046073,"fUSD",-300.0,0.00046346,2,"2025-08-04T08:10:46.073",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214839,1754295046083,"fUSD",-500.0,0.000464,16,"2025-08-04T08:10:46.083",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214840,1754295046095,"fUSD",-150.0,0.00046407,2,"2025-08-04T08:10:46.095",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214841,1754295046105,"fUSD",-1850.77484279,0.00046457,15,"2025-08-04T08:10:46.105",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214842,1754295046115,"fUSD",-1929.46673127,0.00046464,15,"2025-08-04T08:10:46.115",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214843,1754295046125,"fUSD",-9992.31088601,0.00046465,2,"2025-08-04T08:10:46.125",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214844,1754295046134,"fUSD",-37248.5863277,0.00046465,3,"2025-08-04T08:10:46.134",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214845,1754295046316,"fUSD",-2500.0,0.00046465,2,"2025-08-04T08:10:46.316",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214846,1754295046353,"fUSD",-1000.0,0.00046465,2,"2025-08-04T08:10:46.353",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214847,1754295046363,"fUSD",-2474.1306408,0.00046474,18,"2025-08-04T08:10:46.363",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214848,1754295046373,"fUSD",-158.26362285,0.00046475,22,"2025-08-04T08:10:46.373",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214849,1754295046382,"fUSD",-5000.0,0.00046475,120,"2025-08-04T08:10:46.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214850,1754295046391,"fUSD",-88888.0,0.00046475,120,"2025-08-04T08:10:46.391",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214851,1754295046401,"fUSD",-12416.1954426,0.0004649,3,"2025-08-04T08:10:46.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214852,1754295046410,"fUSD",-50000.0,0.000465,35,"2025-08-04T08:10:46.410",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214853,1754295046420,"fUSD",-50000.0,0.000465,47,"2025-08-04T08:10:46.420",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214854,1754295046429,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.429",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214855,1754295046438,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.438",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214856,1754295046447,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.447",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214857,1754295046457,"fUSD",-266.962327,0.000465,14,"2025-08-04T08:10:46.457",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214858,1754295046468,"fUSD",-266.962327,0.000465,14,"2025-08-04T08:10:46.468",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214859,1754295046484,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.484",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214860,1754295046494,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.494",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214861,1754295046510,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.510",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214862,1754295046521,"fUSD",-151.0,0.000465,14,"2025-08-04T08:10:46.521",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214863,1754295046532,"fUSD",-800.0,0.000465,16,"2025-08-04T08:10:46.532",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214864,1754295046542,"fUSD",-1929.46673123,0.00046512,15,"2025-08-04T08:10:46.542",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214865,1754295046552,"fUSD",-570.69808,0.0004653,33,"2025-08-04T08:10:46.552",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214866,1754295046563,"fUSD",-1929.46673123,0.00046561,15,"2025-08-04T08:10:46.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214867,1754295046574,"fUSD",-151.673348,0.00046563,14,"2025-08-04T08:10:46.574",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214868,1754295046584,"fUSD",-910.656476,0.00046563,14,"2025-08-04T08:10:46.584",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214869,1754295046594,"fUSD",-910.656476,0.00046563,14,"2025-08-04T08:10:46.594",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214870,1754295046604,"fUSD",-130967.99941472,0.00046565,3,"2025-08-04T08:10:46.604",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214871,1754295046618,"fUSD",-379.89623438,0.00046565,3,"2025-08-04T08:10:46.618",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214872,1754295046630,"fUSD",-1728.19574082,0.00046565,3,"2025-08-04T08:10:46.630",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214873,1754295046674,"fUSD",-470.22347517,0.00046565,3,"2025-08-04T08:10:46.674",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214874,1754295046686,"fUSD",-8046.65715757,0.00046565,3,"2025-08-04T08:10:46.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214875,1754295046699,"fUSD",-2169.16492796,0.00046565,3,"2025-08-04T08:10:46.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214876,1754295046711,"fUSD",-25853.18993353,0.00046565,3,"2025-08-04T08:10:46.711",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214877,1754295046724,"fUSD",-506.800618,0.00046565,3,"2025-08-04T08:10:46.724",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214878,1754295046736,"fUSD",-1003.62733312,0.00046565,3,"2025-08-04T08:10:46.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214879,1754295046772,"fUSD",-1695.825,0.00046565,3,"2025-08-04T08:10:46.772",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214880,1754295046784,"fUSD",-36487.4895209,0.00046565,3,"2025-08-04T08:10:46.784",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214881,1754295046800,"fUSD",-807.76019801,0.00046565,3,"2025-08-04T08:10:46.800",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214882,1754295046812,"fUSD",-944.34930832,0.00046565,3,"2025-08-04T08:10:46.812",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214883,1754295046896,"fUSD",-296.31,0.00046555,2,"2025-08-04T08:10:46.896",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214884,1754295046907,"fUSD",-1804.87377624,0.00046565,3,"2025-08-04T08:10:46.907",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214886,1754295104541,"fUSD",-200.0,0.000269,28,"2025-08-04T08:11:44.541",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214887,1754295106104,"fUSD",-153.37918463,0.000269,28,"2025-08-04T08:11:46.104",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214894,1754295620995,"fUSD",178.65,0.00013699,2,"2025-08-04T08:20:20.995",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214938,1754296129745,"fUSD",1570.92935094,0.0001,2,"2025-08-04T08:28:49.745",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214939,1754296129770,"fUSD",1749.57935094,0.0001,2,"2025-08-04T08:28:49.770",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214940,1754296129796,"fUSD",1749.57935094,0.0001,2,"2025-08-04T08:28:49.796",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214941,1754296129825,"fUSD",44.70433063,0.0001,2,"2025-08-04T08:28:49.825",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214972,1754296232088,"fUSD",-5000.00296563,0.00024,5,"2025-08-04T08:30:32.088",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214973,1754296232098,"fUSD",-1521.65912826,0.00025,7,"2025-08-04T08:30:32.098",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214974,1754296232175,"fUSD",-360.34087159,0.00025,7,"2025-08-04T08:30:32.175",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214975,1754296232185,"fUSD",-255.05810129,0.00026199,2,"2025-08-04T08:30:32.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214976,1754296232196,"fUSD",-944.94189871,0.00026199,2,"2025-08-04T08:30:32.196",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214977,1754296232206,"fUSD",-220.64841026,0.000263,2,"2025-08-04T08:30:32.206",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377214978,1754296232216,"fUSD",-215.68864166,0.000264,2,"2025-08-04T08:30:32.216",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215118,1754296237858,"fUSD",-34.31135834,0.000264,2,"2025-08-04T08:30:37.858",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215119,1754296237870,"fUSD",-169.46781537,0.000269,28,"2025-08-04T08:30:37.870",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215120,1754296237879,"fUSD",-219.89349805,0.00027397,2,"2025-08-04T08:30:37.879",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215121,1754296237891,"fUSD",-30.99755972,0.00027397,2,"2025-08-04T08:30:37.891",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215122,1754296237900,"fUSD",-300.0,0.00028422,2,"2025-08-04T08:30:37.900",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215123,1754296237909,"fUSD",-458.979156,0.00028423,2,"2025-08-04T08:30:37.909",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215124,1754296237918,"fUSD",-189.7060484,0.00028474,2,"2025-08-04T08:30:37.918",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215125,1754296237929,"fUSD",-431.69598331,0.00028474,2,"2025-08-04T08:30:37.929",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215126,1754296238007,"fUSD",-1058.59796829,0.00028474,2,"2025-08-04T08:30:38.007",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215127,1754296238016,"fUSD",-4044.68509106,0.0003,2,"2025-08-04T08:30:38.016",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215128,1754296238025,"fUSD",-671.0,0.00030946,2,"2025-08-04T08:30:38.025",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215129,1754296238034,"fUSD",-200.0,0.00034,30,"2025-08-04T08:30:38.034",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215130,1754296238044,"fUSD",-150.0,0.00034368,2,"2025-08-04T08:30:38.044",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215131,1754296238053,"fUSD",-618.09659619,0.0003475,2,"2025-08-04T08:30:38.053",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215132,1754296238062,"fUSD",-150.0,0.00036003,120,"2025-08-04T08:30:38.062",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215133,1754296238072,"fUSD",-151.63,0.00036201,44,"2025-08-04T08:30:38.072",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215134,1754296238081,"fUSD",-7334.19060772,0.00036201,60,"2025-08-04T08:30:38.081",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215135,1754296238094,"fUSD",-5972.42282805,0.00036201,60,"2025-08-04T08:30:38.094",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215136,1754296238103,"fUSD",-5109.22203133,0.00036201,15,"2025-08-04T08:30:38.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215137,1754296238112,"fUSD",-7798.45939316,0.00036201,2,"2025-08-04T08:30:38.112",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215138,1754296238122,"fUSD",-380.08281392,0.00036201,120,"2025-08-04T08:30:38.122",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215139,1754296238131,"fUSD",-1210.19316634,0.00036201,7,"2025-08-04T08:30:38.131",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215140,1754296238140,"fUSD",-1377.81892697,0.00036201,120,"2025-08-04T08:30:38.140",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215141,1754296238150,"fUSD",-14456.43484156,0.00036201,2,"2025-08-04T08:30:38.150",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215142,1754296238166,"fUSD",-30273.9234698,0.00036201,60,"2025-08-04T08:30:38.166",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215143,1754296238175,"fUSD",-32586.76369843,0.00036201,60,"2025-08-04T08:30:38.175",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215144,1754296238185,"fUSD",-150.0,0.00036628,120,"2025-08-04T08:30:38.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215145,1754296238194,"fUSD",-156.88,0.0003703,2,"2025-08-04T08:30:38.194",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215146,1754296238203,"fUSD",-152.0,0.00037249,3,"2025-08-04T08:30:38.203",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215147,1754296238212,"fUSD",-280.0,0.000374,30,"2025-08-04T08:30:38.212",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215148,1754296238222,"fUSD",-198.57920907,0.00038467,15,"2025-08-04T08:30:38.222",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215149,1754296238231,"fUSD",-152.0,0.00039,120,"2025-08-04T08:30:38.231",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215150,1754296238240,"fUSD",-436.93,0.00039212,2,"2025-08-04T08:30:38.240",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215151,1754296238250,"fUSD",-152.0,0.00039426,4,"2025-08-04T08:30:38.250",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215152,1754296238259,"fUSD",-198.57920905,0.00039509,15,"2025-08-04T08:30:38.259",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215153,1754296238269,"fUSD",-10000.0,0.0004,90,"2025-08-04T08:30:38.269",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215154,1754296238279,"fUSD",-152.0,0.000402,120,"2025-08-04T08:30:38.279",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215155,1754296238288,"fUSD",-198.57920905,0.00040551,15,"2025-08-04T08:30:38.288",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215156,1754296238298,"fUSD",-250.0,0.00040653,2,"2025-08-04T08:30:38.298",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215157,1754296238307,"fUSD",-156.88,0.00040733,30,"2025-08-04T08:30:38.307",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215158,1754296238317,"fUSD",-436.93,0.00040942,2,"2025-08-04T08:30:38.317",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215159,1754296238326,"fUSD",-169.0,0.00041,90,"2025-08-04T08:30:38.326",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215160,1754296238336,"fUSD",-368.23073988,0.00041,120,"2025-08-04T08:30:38.336",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215161,1754296238345,"fUSD",-396.66825978,0.00041,120,"2025-08-04T08:30:38.345",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215162,1754296238354,"fUSD",-234.21468827,0.00041,120,"2025-08-04T08:30:38.354",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215163,1754296238364,"fUSD",-517.52943248,0.00041,120,"2025-08-04T08:30:38.364",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215164,1754296238373,"fUSD",-200.0,0.00041096,20,"2025-08-04T08:30:38.373",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215165,1754296238382,"fUSD",-391.0,0.0004114,30,"2025-08-04T08:30:38.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215167,1754296238392,"fUSD",-249.01,0.00041391,2,"2025-08-04T08:30:38.392",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215169,1754296238401,"fUSD",-152.0,0.000414,120,"2025-08-04T08:30:38.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215171,1754296238411,"fUSD",-248.2,0.00041452,2,"2025-08-04T08:30:38.411",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215172,1754296238420,"fUSD",-198.57920905,0.00041593,15,"2025-08-04T08:30:38.420",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215173,1754296238430,"fUSD",-152.0,0.00041603,5,"2025-08-04T08:30:38.430",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215174,1754296238439,"fUSD",-3432.83,0.00041743,120,"2025-08-04T08:30:38.439",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215175,1754296238449,"fUSD",-175.0,0.00041788,7,"2025-08-04T08:30:38.449",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215176,1754296238458,"fUSD",-150.0,0.00041805,120,"2025-08-04T08:30:38.458",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215177,1754296238469,"fUSD",-299.13496466,0.00042,120,"2025-08-04T08:30:38.469",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215178,1754296238479,"fUSD",-566.13309864,0.00042,30,"2025-08-04T08:30:38.479",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215179,1754296238488,"fUSD",-480.43156679,0.00042,30,"2025-08-04T08:30:38.488",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215180,1754296238498,"fUSD",-835.37813002,0.00042,120,"2025-08-04T08:30:38.498",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215181,1754296238508,"fUSD",-582.0,0.000421,3,"2025-08-04T08:30:38.508",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215182,1754296238521,"fUSD",-536.0,0.00042218,10,"2025-08-04T08:30:38.521",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215183,1754296238533,"fUSD",-152.0,0.000425,120,"2025-08-04T08:30:38.533",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215184,1754296238543,"fUSD",-198.57920905,0.00042635,15,"2025-08-04T08:30:38.543",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215185,1754296238554,"fUSD",-436.93,0.00042673,120,"2025-08-04T08:30:38.554",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215186,1754296238563,"fUSD",-586.44,0.00042863,3,"2025-08-04T08:30:38.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215187,1754296238573,"fUSD",-1000.0,0.00042975,2,"2025-08-04T08:30:38.573",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215188,1754296238582,"fUSD",-248.2,0.00043525,2,"2025-08-04T08:30:38.582",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215189,1754296238594,"fUSD",-198.57920905,0.00043677,15,"2025-08-04T08:30:38.594",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215190,1754296238604,"fUSD",-1008.87173319,0.000437,120,"2025-08-04T08:30:38.604",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215191,1754296238613,"fUSD",-152.0,0.000437,120,"2025-08-04T08:30:38.613",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215192,1754296238622,"fUSD",-152.0,0.0004378,6,"2025-08-04T08:30:38.622",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215193,1754296238631,"fUSD",-485.87210389,0.000438,30,"2025-08-04T08:30:38.631",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215194,1754296238641,"fUSD",-844.06223457,0.000438,119,"2025-08-04T08:30:38.641",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215195,1754296238650,"fUSD",-436.93,0.00044403,120,"2025-08-04T08:30:38.650",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215196,1754296238659,"fUSD",-156.88,0.00044436,30,"2025-08-04T08:30:38.659",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215197,1754296238669,"fUSD",-536.0,0.00044441,10,"2025-08-04T08:30:38.669",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215198,1754296238678,"fUSD",-178.65,0.00044521,2,"2025-08-04T08:30:38.678",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215199,1754296238688,"fUSD",-23900.0,0.00044655,2,"2025-08-04T08:30:38.688",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215200,1754296238697,"fUSD",-716.1574888,0.00044692,120,"2025-08-04T08:30:38.697",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215201,1754296238706,"fUSD",-198.57920905,0.00044719,15,"2025-08-04T08:30:38.706",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215202,1754296238718,"fUSD",-151.0,0.0004475,120,"2025-08-04T08:30:38.718",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215203,1754296238727,"fUSD",-152.0,0.000449,120,"2025-08-04T08:30:38.727",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215204,1754296238736,"fUSD",-176.13,0.00044937,120,"2025-08-04T08:30:38.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215205,1754296238746,"fUSD",-1000.0,0.00045,120,"2025-08-04T08:30:38.746",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215206,1754296238755,"fUSD",-151.0,0.00045,90,"2025-08-04T08:30:38.755",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215207,1754296238764,"fUSD",-548.0,0.00045254,60,"2025-08-04T08:30:38.764",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215208,1754296238774,"fUSD",-150.0,0.000453,2,"2025-08-04T08:30:38.774",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215209,1754296238783,"fUSD",-150.0,0.0004547,2,"2025-08-04T08:30:38.783",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215210,1754296238793,"fUSD",-150.0,0.0004559,2,"2025-08-04T08:30:38.793",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215211,1754296238802,"fUSD",-248.2,0.00045597,2,"2025-08-04T08:30:38.802",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215212,1754296238812,"fUSD",-150.0,0.00045719,2,"2025-08-04T08:30:38.812",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215213,1754296238821,"fUSD",-550.48049118,0.00045746,2,"2025-08-04T08:30:38.821",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215214,1754296238831,"fUSD",-198.57920905,0.00045761,15,"2025-08-04T08:30:38.831",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215215,1754296238840,"fUSD",-150.0,0.00045786,2,"2025-08-04T08:30:38.840",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215216,1754296238849,"fUSD",-211.425049,0.00045867,2,"2025-08-04T08:30:38.849",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215217,1754296238859,"fUSD",-1491.84,0.000459,2,"2025-08-04T08:30:38.859",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215218,1754296238869,"fUSD",-1077.2237,0.000459,2,"2025-08-04T08:30:38.869",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215219,1754296238879,"fUSD",-162.4168,0.000459,2,"2025-08-04T08:30:38.879",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215220,1754296238888,"fUSD",-1000.0,0.000459,2,"2025-08-04T08:30:38.888",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215221,1754296238898,"fUSD",-40010.18079352,0.000459,120,"2025-08-04T08:30:38.898",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215222,1754296238907,"fUSD",-157.76211913,0.000459,120,"2025-08-04T08:30:38.907",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215223,1754296238916,"fUSD",-701.59278288,0.00045901,2,"2025-08-04T08:30:38.916",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215224,1754296238926,"fUSD",-150.99,0.00045931,2,"2025-08-04T08:30:38.926",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215225,1754296238936,"fUSD",-152.0,0.00045957,7,"2025-08-04T08:30:38.936",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215226,1754296238946,"fUSD",-50000.0,0.00046,46,"2025-08-04T08:30:38.946",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215227,1754296238956,"fUSD",-50000.0,0.00046,56,"2025-08-04T08:30:38.956",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215228,1754296238968,"fUSD",-1000.0,0.00046,120,"2025-08-04T08:30:38.968",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215229,1754296238977,"fUSD",-631.0,0.00046,2,"2025-08-04T08:30:38.977",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215230,1754296238986,"fUSD",-1000.0,0.00046,120,"2025-08-04T08:30:38.986",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215231,1754296238996,"fUSD",-904.9580125,0.00046,120,"2025-08-04T08:30:38.996",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215232,1754296239006,"fUSD",-852.70507458,0.00046057,2,"2025-08-04T08:30:39.006",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215233,1754296239016,"fUSD",-152.0,0.000461,120,"2025-08-04T08:30:39.016",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215234,1754296239025,"fUSD",-436.93,0.00046133,120,"2025-08-04T08:30:39.025",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215235,1754296239035,"fUSD",-232.15,0.00046192,30,"2025-08-04T08:30:39.035",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215236,1754296239044,"fUSD",-174.19,0.00046192,30,"2025-08-04T08:30:39.044",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215237,1754296239054,"fUSD",-150.0,0.00046192,30,"2025-08-04T08:30:39.054",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215238,1754296239064,"fUSD",-1003.81736628,0.00046212,2,"2025-08-04T08:30:39.064",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215239,1754296239073,"fUSD",-400.0,0.000463,16,"2025-08-04T08:30:39.073",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215240,1754296239082,"fUSD",-150.0,0.00046345,14,"2025-08-04T08:30:39.082",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215241,1754296239092,"fUSD",-172.88,0.00046356,30,"2025-08-04T08:30:39.092",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215242,1754296239101,"fUSD",-172.88,0.00046356,30,"2025-08-04T08:30:39.101",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215243,1754296239110,"fUSD",-172.88,0.00046356,30,"2025-08-04T08:30:39.110",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215244,1754296239119,"fUSD",-172.88,0.00046356,30,"2025-08-04T08:30:39.119",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215245,1754296239128,"fUSD",-1154.92965797,0.00046368,2,"2025-08-04T08:30:39.128",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215246,1754296239137,"fUSD",-3075.55587214,0.00046375,15,"2025-08-04T08:30:39.137",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215247,1754296239147,"fUSD",-2309.18859808,0.00046375,18,"2025-08-04T08:30:39.147",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215248,1754296239156,"fUSD",-537.09,0.00046384,30,"2025-08-04T08:30:39.156",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215249,1754296239166,"fUSD",-900.0,0.000464,16,"2025-08-04T08:30:39.166",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215250,1754296239175,"fUSD",-3075.55587214,0.00046433,15,"2025-08-04T08:30:39.175",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215251,1754296239185,"fUSD",-6143.0846,0.00046444,120,"2025-08-04T08:30:39.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215252,1754296239194,"fUSD",-5000.0,0.00046455,120,"2025-08-04T08:30:39.194",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215253,1754296239204,"fUSD",-150.0,0.00046457,14,"2025-08-04T08:30:39.204",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215254,1754296239213,"fUSD",-150.0,0.00046464,12,"2025-08-04T08:30:39.213",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215255,1754296239456,"fUSD",-862.57973853,0.00046474,2,"2025-08-04T08:30:39.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215256,1754296239485,"fUSD",-170.38881552,0.00046475,24,"2025-08-04T08:30:39.485",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215257,1754296239496,"fUSD",-604.73335,0.00046475,33,"2025-08-04T08:30:39.496",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215258,1754296239505,"fUSD",-22214.5502,0.00046475,2,"2025-08-04T08:30:39.505",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215259,1754296239520,"fUSD",-52080.13029908,0.00046475,2,"2025-08-04T08:30:39.520",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215260,1754296239533,"fUSD",-1667.94611385,0.00046475,2,"2025-08-04T08:30:39.533",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215261,1754296239589,"fUSD",-7288.13307113,0.00046475,2,"2025-08-04T08:30:39.589",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215268,1754296240231,"fUSD",-19062.82761594,0.00046475,2,"2025-08-04T08:30:40.231",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215269,1754296240241,"fUSD",-1000.0,0.00046475,2,"2025-08-04T08:30:40.241",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215270,1754296240250,"fUSD",-88888.0,0.00046475,120,"2025-08-04T08:30:40.250",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215271,1754296240260,"fUSD",-3075.55587214,0.00046492,15,"2025-08-04T08:30:40.260",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215272,1754296240269,"fUSD",-3014.3546,0.000465,120,"2025-08-04T08:30:40.269",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215273,1754296240280,"fUSD",-2000.0,0.000465,120,"2025-08-04T08:30:40.280",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215274,1754296240289,"fUSD",-2000.0,0.000465,120,"2025-08-04T08:30:40.289",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215275,1754296240299,"fUSD",-2000.0,0.000465,120,"2025-08-04T08:30:40.299",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215276,1754296240309,"fUSD",-1400.0,0.000465,16,"2025-08-04T08:30:40.309",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215277,1754296240318,"fUSD",-1306.04194967,0.00046523,2,"2025-08-04T08:30:40.318",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215278,1754296240328,"fUSD",-400.07417481,0.00046544,30,"2025-08-04T08:30:40.328",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215279,1754296240338,"fUSD",-33850.97172656,0.00046544,30,"2025-08-04T08:30:40.338",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215280,1754296240347,"fUSD",-3075.55587214,0.0004655,15,"2025-08-04T08:30:40.347",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215281,1754296240357,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.357",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215282,1754296240366,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.366",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215283,1754296240375,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.375",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215284,1754296240385,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.385",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215285,1754296240395,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.395",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215286,1754296240404,"fUSD",-300.0,0.00046564,3,"2025-08-04T08:30:40.404",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215287,1754296240414,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.414",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215288,1754296240423,"fUSD",-600.0,0.00046564,3,"2025-08-04T08:30:40.423",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215289,1754296240433,"fUSD",-600.0,0.00046564,3,"2025-08-04T08:30:40.433",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215290,1754296240443,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.443",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215291,1754296240454,"fUSD",-598.47599489,0.00046564,3,"2025-08-04T08:30:40.454",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215292,1754296240463,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.463",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215293,1754296240476,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.476",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215294,1754296240487,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.487",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215295,1754296240496,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.496",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215296,1754296240506,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.506",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215297,1754296240519,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.519",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215298,1754296240529,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.529",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215299,1754296240539,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.539",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215300,1754296240549,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215301,1754296240559,"fUSD",-151.0,0.00046564,3,"2025-08-04T08:30:40.559",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215302,1754296240568,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.568",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215303,1754296240577,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.577",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215304,1754296240588,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.588",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215305,1754296240599,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.599",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215307,1754296240608,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.608",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215308,1754296240617,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.617",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215309,1754296240626,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.626",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215310,1754296240635,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.635",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215311,1754296240644,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.644",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215312,1754296240653,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.653",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215313,1754296240663,"fUSD",-500.0,0.00046564,3,"2025-08-04T08:30:40.663",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215314,1754296240673,"fUSD",-892.04,0.00046568,120,"2025-08-04T08:30:40.673",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215315,1754296240683,"fUSD",-505.92018844,0.00046573,10,"2025-08-04T08:30:40.683",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215316,1754296240693,"fUSD",-500.0,0.00046573,10,"2025-08-04T08:30:40.693",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215317,1754296240703,"fUSD",-500.0,0.00046573,10,"2025-08-04T08:30:40.703",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215318,1754296240713,"fUSD",-167.68,0.00046574,120,"2025-08-04T08:30:40.713",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215319,1754296240725,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.725",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215320,1754296240734,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.734",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215321,1754296240743,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.743",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215322,1754296240753,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.753",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215323,1754296240763,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.763",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215324,1754296240772,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.772",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215325,1754296240782,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.782",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215326,1754296240791,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.791",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215327,1754296240801,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.801",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215328,1754296240810,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.810",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215329,1754296240820,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.820",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215330,1754296240829,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.829",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215331,1754296240839,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.839",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215332,1754296240849,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.849",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215333,1754296240858,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.858",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215334,1754296240868,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.868",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215335,1754296240877,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.877",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215336,1754296240886,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.886",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215337,1754296240896,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.896",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215338,1754296240905,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.905",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215339,1754296240915,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.915",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215340,1754296240924,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.924",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215341,1754296240933,"fUSD",-830.88,0.00046574,120,"2025-08-04T08:30:40.933",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215342,1754296240942,"fUSD",-830.96725415,0.00046574,120,"2025-08-04T08:30:40.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215343,1754296240951,"fUSD",-95869.2854645,0.00046575,50,"2025-08-04T08:30:40.951",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215344,1754296240963,"fUSD",-31358.97919773,0.00046575,50,"2025-08-04T08:30:40.963",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215345,1754296240984,"fUSD",-6039.63447899,0.00046575,50,"2025-08-04T08:30:40.984",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215349,1754296242895,"fUSD",-0.01522724,0.00046575,50,"2025-08-04T08:30:42.895",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215351,1754296243582,"fUSD",-774.5203696,0.00046575,50,"2025-08-04T08:30:43.582",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215352,1754296243634,"fUSD",-415.74,0.00046575,50,"2025-08-04T08:30:43.634",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215353,1754296243664,"fUSD",-2680.0,0.00046575,50,"2025-08-04T08:30:43.664",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215354,1754296243688,"fUSD",-298.51436949,0.00046575,50,"2025-08-04T08:30:43.688",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215355,1754296243699,"fUSD",-343.68408884,0.00046575,50,"2025-08-04T08:30:43.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215363,1754296244488,"fUSD",-1020.60764668,0.000249,2,"2025-08-04T08:30:44.488",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215364,1754296244528,"fUSD",-942.79466737,0.000249,2,"2025-08-04T08:30:44.528",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215365,1754296244540,"fUSD",-56.58106474,0.000249,2,"2025-08-04T08:30:44.540",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215366,1754296244551,"fUSD",-205.8307973,0.000459,28,"2025-08-04T08:30:44.551",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215367,1754296244560,"fUSD",-315.55153049,0.00046564,3,"2025-08-04T08:30:44.560",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215368,1754296244569,"fUSD",-43644.74880728,0.00046575,50,"2025-08-04T08:30:44.569",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215369,1754296244580,"fUSD",-480.0,0.00046575,50,"2025-08-04T08:30:44.580",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215370,1754296244593,"fUSD",-4325.99470946,0.00046575,50,"2025-08-04T08:30:44.593",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215371,1754296244620,"fUSD",-136977.36785381,0.00046575,50,"2025-08-04T08:30:44.620",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215372,1754296244629,"fUSD",-1136.37405831,0.00046575,61,"2025-08-04T08:30:44.629",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215373,1754296244639,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.639",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215374,1754296244648,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.648",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215375,1754296244658,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.658",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215376,1754296244667,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.667",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215377,1754296244676,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.676",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215378,1754296244685,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.685",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215379,1754296244695,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.695",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215380,1754296244704,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.704",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215381,1754296244713,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.713",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215382,1754296244723,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.723",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215383,1754296244733,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.733",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215384,1754296244742,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.742",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215385,1754296244751,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.751",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215386,1754296244762,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.762",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215387,1754296244771,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.771",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215388,1754296244780,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.780",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215389,1754296244790,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.790",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215390,1754296244799,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.799",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215391,1754296244808,"fUSD",-266.962327,0.00046575,14,"2025-08-04T08:30:44.808",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215392,1754296244818,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.818",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215393,1754296244827,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.827",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215394,1754296244836,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:44.836",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215395,1754296244845,"fUSD",-162.849685,0.00046575,14,"2025-08-04T08:30:44.845",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215396,1754296244854,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.854",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215397,1754296244863,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.863",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215398,1754296244873,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.873",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215399,1754296244882,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.882",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215400,1754296244892,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.892",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215401,1754296244901,"fUSD",-242.483583,0.00046575,14,"2025-08-04T08:30:44.901",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215402,1754296244912,"fUSD",-910.656476,0.00046575,14,"2025-08-04T08:30:44.912",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215403,1754296244921,"fUSD",-910.656476,0.00046575,14,"2025-08-04T08:30:44.921",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215404,1754296245059,"fUSD",-910.656476,0.00046575,14,"2025-08-04T08:30:45.059",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215405,1754296245069,"fUSD",-910.656476,0.00046575,14,"2025-08-04T08:30:45.069",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215406,1754296245078,"fUSD",-152.35433,0.00046575,14,"2025-08-04T08:30:45.078",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215407,1754296245088,"fUSD",-152.162938,0.00046575,14,"2025-08-04T08:30:45.088",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215408,1754296245097,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.097",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215409,1754296245107,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.107",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215410,1754296245116,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.116",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215411,1754296245127,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.127",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215412,1754296245136,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.136",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215413,1754296245146,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.146",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215414,1754296245155,"fUSD",-152.88476,0.00046575,14,"2025-08-04T08:30:45.155",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215415,1754296245164,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.164",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215416,1754296245175,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.175",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215417,1754296245185,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215418,1754296245194,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.194",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215419,1754296245203,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.203",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215420,1754296245212,"fUSD",-329.689088,0.00046575,14,"2025-08-04T08:30:45.212",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215421,1754296245224,"fUSD",-329.689088,0.00046575,14,"2025-08-04T08:30:45.224",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215422,1754296245234,"fUSD",-221.489145,0.00046575,14,"2025-08-04T08:30:45.234",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215423,1754296245243,"fUSD",-221.489145,0.00046575,14,"2025-08-04T08:30:45.243",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215424,1754296245252,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.252",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215425,1754296245262,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.262",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215426,1754296245272,"fUSD",-334.12825478,0.00046575,120,"2025-08-04T08:30:45.272",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215427,1754296245282,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.282",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215428,1754296245291,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.291",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215429,1754296245302,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.302",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215430,1754296245311,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.311",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215431,1754296245321,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.321",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215432,1754296245330,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.330",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215433,1754296245340,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.340",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215434,1754296245350,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.350",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215435,1754296245359,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.359",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215436,1754296245368,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.368",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215437,1754296245379,"fUSD",-153.233418,0.00046575,14,"2025-08-04T08:30:45.379",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215438,1754296245389,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.389",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215439,1754296245399,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.399",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215440,1754296245408,"fUSD",-156.609953,0.00046575,120,"2025-08-04T08:30:45.408",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215441,1754296245418,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.418",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215442,1754296245427,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.427",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215443,1754296245437,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.437",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215444,1754296245446,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215445,1754296245457,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.457",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215446,1754296245466,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.466",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215447,1754296245479,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.479",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215448,1754296245489,"fUSD",-401.61316647,0.00046575,120,"2025-08-04T08:30:45.489",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215449,1754296245498,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.498",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215450,1754296245508,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.508",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215451,1754296245521,"fUSD",-639.12,0.00046575,120,"2025-08-04T08:30:45.521",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215452,1754296245530,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.530",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215453,1754296245540,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.540",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215454,1754296245549,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215455,1754296245559,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.559",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215456,1754296245569,"fUSD",-1876.217017,0.00046575,120,"2025-08-04T08:30:45.569",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215457,1754296245579,"fUSD",-1616.379666,0.00046575,120,"2025-08-04T08:30:45.579",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215458,1754296245589,"fUSD",-1802.736435,0.00046575,120,"2025-08-04T08:30:45.589",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215459,1754296245599,"fUSD",-576.49,0.00046575,120,"2025-08-04T08:30:45.599",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215460,1754296245608,"fUSD",-196.893353,0.00046575,14,"2025-08-04T08:30:45.608",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215461,1754296245617,"fUSD",-196.893353,0.00046575,14,"2025-08-04T08:30:45.617",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215462,1754296245626,"fUSD",-156.985334,0.00046575,120,"2025-08-04T08:30:45.626",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215463,1754296245635,"fUSD",-196.893353,0.00046575,14,"2025-08-04T08:30:45.635",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215464,1754296245645,"fUSD",-196.893353,0.00046575,14,"2025-08-04T08:30:45.645",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215465,1754296245654,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.654",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215466,1754296245663,"fUSD",-236.537978,0.00046575,14,"2025-08-04T08:30:45.663",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215467,1754296245673,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.673",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215468,1754296245682,"fUSD",-402.08556095,0.00046575,120,"2025-08-04T08:30:45.682",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215469,1754296245691,"fUSD",-918.92,0.00046575,120,"2025-08-04T08:30:45.691",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215470,1754296245701,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.701",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215471,1754296245710,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.710",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215472,1754296245719,"fUSD",-236.537978,0.00046575,14,"2025-08-04T08:30:45.719",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215473,1754296245731,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:45.731",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215474,1754296245741,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.741",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215475,1754296245750,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.750",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215476,1754296245760,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.760",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215477,1754296245770,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.770",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215478,1754296245779,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.779",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215479,1754296245788,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.788",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215480,1754296245797,"fUSD",-1463.09,0.00046575,120,"2025-08-04T08:30:45.797",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215482,1754296245807,"fUSD",-301.05795022,0.00046575,120,"2025-08-04T08:30:45.807",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215484,1754296245816,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.816",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215486,1754296245826,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.826",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215488,1754296245834,"fUSD",-540.05,0.00046575,120,"2025-08-04T08:30:45.834",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215490,1754296245843,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.843",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215491,1754296245853,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.853",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215493,1754296245862,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.862",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215495,1754296245871,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:45.871",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215497,1754296245880,"fUSD",-400.0,0.00046575,16,"2025-08-04T08:30:45.880",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215499,1754296245890,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.890",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215501,1754296245900,"fUSD",-402.44258776,0.00046575,120,"2025-08-04T08:30:45.900",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215503,1754296245910,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.910",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215506,1754296245920,"fUSD",-916.44,0.00046575,120,"2025-08-04T08:30:45.920",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215508,1754296245929,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.929",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215510,1754296245939,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.939",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215513,1754296245949,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.949",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215515,1754296245959,"fUSD",-403.03408759,0.00046575,120,"2025-08-04T08:30:45.959",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215517,1754296245969,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.969",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215518,1754296245979,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.979",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215521,1754296245989,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:45.989",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215523,1754296245999,"fUSD",-401.18364362,0.00046575,120,"2025-08-04T08:30:45.999",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215525,1754296246009,"fUSD",-504.02318018,0.00046575,120,"2025-08-04T08:30:46.009",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215527,1754296246019,"fUSD",-1142.67,0.00046575,120,"2025-08-04T08:30:46.019",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215529,1754296246028,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.028",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215531,1754296246038,"fUSD",-1642.13,0.00046575,120,"2025-08-04T08:30:46.038",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215533,1754296246048,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.048",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215535,1754296246057,"fUSD",-892.32,0.00046575,120,"2025-08-04T08:30:46.057",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215537,1754296246066,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.066",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215538,1754296246075,"fUSD",-263.58208248,0.00046575,120,"2025-08-04T08:30:46.075",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215539,1754296246085,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.085",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215540,1754296246094,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.094",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215541,1754296246104,"fUSD",-490.00346897,0.00046575,120,"2025-08-04T08:30:46.104",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215542,1754296246113,"fUSD",-886.76,0.00046575,120,"2025-08-04T08:30:46.113",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215543,1754296246122,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.122",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215544,1754296246131,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.131",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215545,1754296246141,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.141",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215546,1754296246150,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.150",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215547,1754296246160,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.160",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215548,1754296246169,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.169",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215549,1754296246179,"fUSD",-520.13,0.00046575,120,"2025-08-04T08:30:46.179",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215550,1754296246188,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:46.188",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215551,1754296246198,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.198",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215552,1754296246207,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.207",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215553,1754296246217,"fUSD",-876.39,0.00046575,120,"2025-08-04T08:30:46.217",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215554,1754296246230,"fUSD",-1073.76,0.00046575,120,"2025-08-04T08:30:46.230",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215555,1754296246239,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.239",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215556,1754296246249,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.249",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215557,1754296246258,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.258",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215558,1754296246268,"fUSD",-468.92,0.00046575,120,"2025-08-04T08:30:46.268",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215559,1754296246277,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.277",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215560,1754296246286,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.286",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215561,1754296246296,"fUSD",-537.28,0.00046575,120,"2025-08-04T08:30:46.296",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215562,1754296246305,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.305",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215563,1754296246315,"fUSD",-597.88,0.00046575,120,"2025-08-04T08:30:46.315",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215564,1754296246324,"fUSD",-428.16972343,0.00046575,120,"2025-08-04T08:30:46.324",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215565,1754296246333,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.333",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215566,1754296246342,"fUSD",-1416.36,0.00046575,120,"2025-08-04T08:30:46.342",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215567,1754296246352,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.352",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215568,1754296246362,"fUSD",-532.00904616,0.00046575,120,"2025-08-04T08:30:46.362",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215569,1754296246371,"fUSD",-1654.07,0.00046575,120,"2025-08-04T08:30:46.371",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215570,1754296246381,"fUSD",-356.28271266,0.00046575,120,"2025-08-04T08:30:46.381",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215571,1754296246390,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.390",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215572,1754296246400,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.400",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215573,1754296246410,"fUSD",-966.22,0.00046575,120,"2025-08-04T08:30:46.410",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215574,1754296246419,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.419",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215575,1754296246429,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.429",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215576,1754296246438,"fUSD",-2154.65,0.00046575,120,"2025-08-04T08:30:46.438",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215577,1754296246448,"fUSD",-516.0,0.00046575,120,"2025-08-04T08:30:46.448",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215578,1754296246457,"fUSD",-697.26,0.00046575,120,"2025-08-04T08:30:46.457",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215579,1754296246467,"fUSD",-2545.39,0.00046575,120,"2025-08-04T08:30:46.467",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215580,1754296246478,"fUSD",-916.43,0.00046575,120,"2025-08-04T08:30:46.478",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215581,1754296246487,"fUSD",-1962.62,0.00046575,120,"2025-08-04T08:30:46.487",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215582,1754296246497,"fUSD",-540.78,0.00046575,120,"2025-08-04T08:30:46.497",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215583,1754296246507,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.507",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215584,1754296246520,"fUSD",-803.67,0.00046575,120,"2025-08-04T08:30:46.520",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215585,1754296246530,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:46.530",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215586,1754296246539,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:46.539",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215587,1754296246549,"fUSD",-873.59,0.00046575,120,"2025-08-04T08:30:46.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215588,1754296246558,"fUSD",-649.97,0.00046575,120,"2025-08-04T08:30:46.558",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215589,1754296246568,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.568",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215590,1754296246579,"fUSD",-992.99,0.00046575,120,"2025-08-04T08:30:46.579",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215591,1754296246589,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.589",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215592,1754296246599,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.599",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215593,1754296246609,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.609",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215594,1754296246618,"fUSD",-321.5412121,0.00046575,120,"2025-08-04T08:30:46.618",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215595,1754296246628,"fUSD",-733.19,0.00046575,120,"2025-08-04T08:30:46.628",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215596,1754296246638,"fUSD",-1218.86,0.00046575,120,"2025-08-04T08:30:46.638",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215597,1754296246647,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.647",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215598,1754296246657,"fUSD",-589.39,0.00046575,120,"2025-08-04T08:30:46.657",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215599,1754296246667,"fUSD",-622.61,0.00046575,120,"2025-08-04T08:30:46.667",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215600,1754296246676,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.676",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215601,1754296246686,"fUSD",-400.47528757,0.00046575,120,"2025-08-04T08:30:46.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215602,1754296246696,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.696",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215603,1754296246706,"fUSD",-429.41,0.00046575,120,"2025-08-04T08:30:46.706",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215604,1754296246716,"fUSD",-1250.32,0.00046575,120,"2025-08-04T08:30:46.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215605,1754296246726,"fUSD",-1577.64,0.00046575,120,"2025-08-04T08:30:46.726",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215606,1754296246736,"fUSD",-419.43,0.00046575,120,"2025-08-04T08:30:46.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215607,1754296246745,"fUSD",-1792.38,0.00046575,120,"2025-08-04T08:30:46.745",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215608,1754296246754,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.754",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215609,1754296246763,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.763",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215610,1754296246773,"fUSD",-900.94,0.00046575,120,"2025-08-04T08:30:46.773",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215611,1754296246783,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.783",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215612,1754296246793,"fUSD",-1159.72,0.00046575,120,"2025-08-04T08:30:46.793",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215613,1754296246802,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.802",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215614,1754296246812,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:46.812",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215615,1754296246822,"fUSD",-186.489077,0.00046575,14,"2025-08-04T08:30:46.822",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215616,1754296246831,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.831",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215617,1754296246841,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.841",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215618,1754296246851,"fUSD",-1381.82,0.00046575,120,"2025-08-04T08:30:46.851",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215619,1754296246860,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.860",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215620,1754296246869,"fUSD",-1863.0,0.00046575,120,"2025-08-04T08:30:46.869",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215621,1754296246879,"fUSD",-402.42512924,0.00046575,120,"2025-08-04T08:30:46.879",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215622,1754296246889,"fUSD",-736.7,0.00046575,120,"2025-08-04T08:30:46.889",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215623,1754296246898,"fUSD",-1143.95,0.00046575,120,"2025-08-04T08:30:46.898",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215624,1754296246908,"fUSD",-462.36782567,0.00046575,120,"2025-08-04T08:30:46.908",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215625,1754296246918,"fUSD",-524.84,0.00046575,120,"2025-08-04T08:30:46.918",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215626,1754296246928,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.928",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215627,1754296246937,"fUSD",-938.18,0.00046575,120,"2025-08-04T08:30:46.937",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215628,1754296246947,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.947",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215629,1754296246956,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:46.956",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215630,1754296246966,"fUSD",-500.0,0.00046575,30,"2025-08-04T08:30:46.966",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215631,1754296246976,"fUSD",-500.0,0.00046575,30,"2025-08-04T08:30:46.976",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215632,1754296246986,"fUSD",-500.0,0.00046575,30,"2025-08-04T08:30:46.986",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215633,1754296246996,"fUSD",-500.0,0.00046575,30,"2025-08-04T08:30:46.996",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215634,1754296247006,"fUSD",-500.0,0.00046575,30,"2025-08-04T08:30:47.006",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215635,1754296247016,"fUSD",-512.26022641,0.00046575,30,"2025-08-04T08:30:47.016",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215636,1754296247026,"fUSD",-487.34,0.00046575,120,"2025-08-04T08:30:47.026",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215637,1754296247036,"fUSD",-153.292689,0.00046575,14,"2025-08-04T08:30:47.036",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215638,1754296247045,"fUSD",-1190.15,0.00046575,120,"2025-08-04T08:30:47.045",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215639,1754296247055,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.055",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215640,1754296247065,"fUSD",-953.7,0.00046575,120,"2025-08-04T08:30:47.065",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215641,1754296247075,"fUSD",-800.36,0.00046575,120,"2025-08-04T08:30:47.075",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215642,1754296247084,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.084",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215643,1754296247093,"fUSD",-608.72,0.00046575,120,"2025-08-04T08:30:47.093",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215644,1754296247103,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215645,1754296247112,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.112",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215646,1754296247129,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.129",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215647,1754296247151,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.151",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215648,1754296247164,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.164",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215649,1754296247174,"fUSD",-1393.34,0.00046575,120,"2025-08-04T08:30:47.174",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215650,1754296247183,"fUSD",-864.08,0.00046575,120,"2025-08-04T08:30:47.183",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215651,1754296247193,"fUSD",-708.44,0.00046575,120,"2025-08-04T08:30:47.193",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215652,1754296247202,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.202",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215653,1754296247211,"fUSD",-636.92,0.00046575,120,"2025-08-04T08:30:47.211",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215654,1754296247222,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.222",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215655,1754296247232,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.232",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215656,1754296247242,"fUSD",-936.15,0.00046575,120,"2025-08-04T08:30:47.242",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215657,1754296247251,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.251",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215658,1754296247261,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.261",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215659,1754296247271,"fUSD",-1391.9,0.00046575,120,"2025-08-04T08:30:47.271",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215660,1754296247281,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.281",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215661,1754296247290,"fUSD",-1857.26,0.00046575,120,"2025-08-04T08:30:47.290",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215662,1754296247300,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.300",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215663,1754296247309,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.309",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215664,1754296247318,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.318",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215665,1754296247327,"fUSD",-704.89,0.00046575,120,"2025-08-04T08:30:47.327",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215666,1754296247338,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.338",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215667,1754296247347,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.347",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215668,1754296247357,"fUSD",-627.09,0.00046575,120,"2025-08-04T08:30:47.357",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215669,1754296247366,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.366",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215670,1754296247375,"fUSD",-1258.79,0.00046575,120,"2025-08-04T08:30:47.375",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215671,1754296247384,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.384",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215672,1754296247393,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.393",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215673,1754296247401,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215674,1754296247410,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.410",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215675,1754296247419,"fUSD",-1227.94,0.00046575,120,"2025-08-04T08:30:47.419",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215676,1754296247429,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.429",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215677,1754296247438,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.438",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215678,1754296247448,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.448",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215679,1754296247458,"fUSD",-652.52,0.00046575,120,"2025-08-04T08:30:47.458",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215680,1754296247468,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.468",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215681,1754296247479,"fUSD",-527.16,0.00046575,120,"2025-08-04T08:30:47.479",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215682,1754296247489,"fUSD",-959.06,0.00046575,120,"2025-08-04T08:30:47.489",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215683,1754296247499,"fUSD",-956.59,0.00046575,120,"2025-08-04T08:30:47.499",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215684,1754296247508,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.508",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215685,1754296247521,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.521",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215686,1754296247530,"fUSD",-851.13,0.00046575,120,"2025-08-04T08:30:47.530",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215687,1754296247540,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.540",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215688,1754296247549,"fUSD",-558.91,0.00046575,120,"2025-08-04T08:30:47.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215689,1754296247560,"fUSD",-1051.32,0.00046575,120,"2025-08-04T08:30:47.560",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215690,1754296247570,"fUSD",-1582.09,0.00046575,120,"2025-08-04T08:30:47.570",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215691,1754296247579,"fUSD",-717.16,0.00046575,120,"2025-08-04T08:30:47.579",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215692,1754296247589,"fUSD",-1351.03,0.00046575,120,"2025-08-04T08:30:47.589",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215693,1754296247600,"fUSD",-402.65185867,0.00046575,120,"2025-08-04T08:30:47.600",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215694,1754296247610,"fUSD",-278.11103653,0.00046575,120,"2025-08-04T08:30:47.610",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215695,1754296247619,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.619",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215696,1754296247629,"fUSD",-628.15,0.00046575,120,"2025-08-04T08:30:47.629",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215697,1754296247638,"fUSD",-1200.49,0.00046575,120,"2025-08-04T08:30:47.638",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215698,1754296247648,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.648",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215699,1754296247657,"fUSD",-481.49,0.00046575,120,"2025-08-04T08:30:47.657",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215700,1754296247667,"fUSD",-440.15,0.00046575,120,"2025-08-04T08:30:47.667",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215701,1754296247677,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.677",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215702,1754296247687,"fUSD",-432.75,0.00046575,120,"2025-08-04T08:30:47.687",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215703,1754296247696,"fUSD",-612.43,0.00046575,60,"2025-08-04T08:30:47.696",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215704,1754296247706,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.706",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215705,1754296247716,"fUSD",-624.44,0.00046575,120,"2025-08-04T08:30:47.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215706,1754296247726,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.726",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215707,1754296247736,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215708,1754296247746,"fUSD",-673.18,0.00046575,120,"2025-08-04T08:30:47.746",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215709,1754296247754,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.754",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215710,1754296247763,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.763",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215711,1754296247772,"fUSD",-1354.09,0.00046575,120,"2025-08-04T08:30:47.772",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215712,1754296247782,"fUSD",-419.04,0.00046575,120,"2025-08-04T08:30:47.782",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215713,1754296247791,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.791",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215714,1754296247801,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.801",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215715,1754296247809,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:47.809",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215716,1754296247818,"fUSD",-627.21,0.00046575,120,"2025-08-04T08:30:47.818",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215717,1754296247826,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:47.826",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215718,1754296247835,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:47.835",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215719,1754296247844,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:47.844",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215720,1754296247854,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:47.854",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215721,1754296247863,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:47.863",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215722,1754296247873,"fUSD",-400.0,0.00046575,7,"2025-08-04T08:30:47.873",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215723,1754296247883,"fUSD",-160.220119,0.00046575,14,"2025-08-04T08:30:47.883",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215724,1754296247893,"fUSD",-602.74,0.00046575,120,"2025-08-04T08:30:47.893",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215725,1754296248308,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215726,1754296248319,"fUSD",-404.58946311,0.00046575,120,"2025-08-04T08:30:48.319",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215727,1754296248330,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:48.330",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215728,1754296248350,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:48.350",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215729,1754296248366,"fUSD",-508.66,0.00046575,120,"2025-08-04T08:30:48.366",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215730,1754296248376,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.376",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215731,1754296248387,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.387",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215732,1754296248397,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.397",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215733,1754296248407,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.407",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215734,1754296248417,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.417",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215735,1754296248426,"fUSD",-2188.86,0.00046575,120,"2025-08-04T08:30:48.426",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215736,1754296248436,"fUSD",-502.43043941,0.00046575,120,"2025-08-04T08:30:48.436",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215737,1754296248446,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215738,1754296248456,"fUSD",-1433.56,0.00046575,120,"2025-08-04T08:30:48.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215739,1754296248466,"fUSD",-556.41,0.00046575,120,"2025-08-04T08:30:48.466",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215740,1754296248476,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.476",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215741,1754296248486,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.486",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215742,1754296248496,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.496",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215743,1754296248506,"fUSD",-885.78,0.00046575,120,"2025-08-04T08:30:48.506",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215744,1754296248518,"fUSD",-486.23,0.00046575,120,"2025-08-04T08:30:48.518",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215745,1754296248528,"fUSD",-937.76,0.00046575,120,"2025-08-04T08:30:48.528",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215746,1754296248540,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.540",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215747,1754296248550,"fUSD",-1027.8,0.00046575,120,"2025-08-04T08:30:48.550",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215748,1754296248563,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215749,1754296248573,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.573",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215750,1754296248585,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.585",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215751,1754296248597,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.597",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215752,1754296248607,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.607",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215753,1754296248620,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.620",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215754,1754296248631,"fUSD",-595.16,0.00046575,120,"2025-08-04T08:30:48.631",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215755,1754296248640,"fUSD",-646.29,0.00046575,120,"2025-08-04T08:30:48.640",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215756,1754296248650,"fUSD",-2210.41,0.00046575,120,"2025-08-04T08:30:48.650",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215757,1754296248660,"fUSD",-604.7,0.00046575,120,"2025-08-04T08:30:48.660",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215758,1754296248670,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.670",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215759,1754296248679,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.679",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215760,1754296248690,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.690",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215761,1754296248699,"fUSD",-865.57,0.00046575,120,"2025-08-04T08:30:48.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215762,1754296248709,"fUSD",-1083.27,0.00046575,120,"2025-08-04T08:30:48.709",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215763,1754296248719,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.719",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215764,1754296248730,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.730",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215765,1754296248741,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.741",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215766,1754296248750,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.750",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215767,1754296248759,"fUSD",-1009.64,0.00046575,120,"2025-08-04T08:30:48.759",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215768,1754296248769,"fUSD",-730.78,0.00046575,120,"2025-08-04T08:30:48.769",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215769,1754296248779,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.779",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215770,1754296248789,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.789",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215771,1754296248798,"fUSD",-1163.19,0.00046575,120,"2025-08-04T08:30:48.798",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215772,1754296248808,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:48.808",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215773,1754296248818,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:48.818",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215774,1754296248828,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:48.828",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215775,1754296248837,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.837",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215776,1754296248847,"fUSD",-469.15,0.00046575,120,"2025-08-04T08:30:48.847",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215777,1754296248857,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.857",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215778,1754296248866,"fUSD",-792.13,0.00046575,120,"2025-08-04T08:30:48.866",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215779,1754296248876,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.876",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215780,1754296248886,"fUSD",-871.35,0.00046575,120,"2025-08-04T08:30:48.886",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215781,1754296248895,"fUSD",-771.42,0.00046575,120,"2025-08-04T08:30:48.895",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215782,1754296248905,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.905",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215783,1754296248914,"fUSD",-1398.86,0.00046575,120,"2025-08-04T08:30:48.914",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215784,1754296248924,"fUSD",-528.84,0.00046575,120,"2025-08-04T08:30:48.924",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215785,1754296248933,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.933",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215786,1754296248942,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215787,1754296248952,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.952",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215788,1754296248962,"fUSD",-800.31,0.00046575,120,"2025-08-04T08:30:48.962",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215789,1754296248972,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:48.972",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215790,1754296248982,"fUSD",-460.4,0.00046575,120,"2025-08-04T08:30:48.982",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215791,1754296248992,"fUSD",-940.53,0.00046575,120,"2025-08-04T08:30:48.992",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215792,1754296249002,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.002",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215793,1754296249011,"fUSD",-914.27,0.00046575,120,"2025-08-04T08:30:49.011",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215794,1754296249021,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.021",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215795,1754296249030,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.030",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215796,1754296249040,"fUSD",-1719.89,0.00046575,120,"2025-08-04T08:30:49.040",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215797,1754296249050,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.050",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215798,1754296249060,"fUSD",-905.27,0.00046575,120,"2025-08-04T08:30:49.060",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215799,1754296249070,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.070",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215800,1754296249080,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.080",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215801,1754296249089,"fUSD",-605.94,0.00046575,120,"2025-08-04T08:30:49.089",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215802,1754296249099,"fUSD",-1492.43,0.00046575,120,"2025-08-04T08:30:49.099",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215803,1754296249109,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.109",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215804,1754296249119,"fUSD",-651.67,0.00046575,120,"2025-08-04T08:30:49.119",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215805,1754296249129,"fUSD",-763.3,0.00046575,120,"2025-08-04T08:30:49.129",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215806,1754296249139,"fUSD",-557.25,0.00046575,120,"2025-08-04T08:30:49.139",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215807,1754296249148,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.148",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215808,1754296249158,"fUSD",-600.89,0.00046575,120,"2025-08-04T08:30:49.158",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215809,1754296249168,"fUSD",-731.51,0.00046575,120,"2025-08-04T08:30:49.168",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215810,1754296249178,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.178",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215811,1754296249189,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.189",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215812,1754296249199,"fUSD",-400.4,0.00046575,120,"2025-08-04T08:30:49.199",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215813,1754296249212,"fUSD",-760.42,0.00046575,60,"2025-08-04T08:30:49.212",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215814,1754296249226,"fUSD",-401.19190915,0.00046575,120,"2025-08-04T08:30:49.226",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215815,1754296249235,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.235",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215816,1754296249245,"fUSD",-1104.06,0.00046575,120,"2025-08-04T08:30:49.245",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215817,1754296249255,"fUSD",-404.88567389,0.00046575,120,"2025-08-04T08:30:49.255",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215818,1754296249265,"fUSD",-178.822416,0.00046575,14,"2025-08-04T08:30:49.265",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215819,1754296249275,"fUSD",-178.822416,0.00046575,14,"2025-08-04T08:30:49.275",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215820,1754296249285,"fUSD",-1517.31,0.00046575,120,"2025-08-04T08:30:49.285",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215821,1754296249294,"fUSD",-1026.22,0.00046575,120,"2025-08-04T08:30:49.294",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215822,1754296249304,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.304",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215823,1754296249313,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.313",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215824,1754296249322,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.322",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215825,1754296249332,"fUSD",-178.822416,0.00046575,14,"2025-08-04T08:30:49.332",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215826,1754296249342,"fUSD",-178.822416,0.00046575,14,"2025-08-04T08:30:49.342",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215827,1754296249351,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.351",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215828,1754296249361,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.361",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215829,1754296249370,"fUSD",-1029.18,0.00046575,120,"2025-08-04T08:30:49.370",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215830,1754296249379,"fUSD",-482.40863723,0.00046575,120,"2025-08-04T08:30:49.379",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215831,1754296249389,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.389",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215832,1754296249400,"fUSD",-659.15,0.00046575,120,"2025-08-04T08:30:49.400",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215833,1754296249409,"fUSD",-404.52176412,0.00046575,120,"2025-08-04T08:30:49.409",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215834,1754296249419,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.419",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215835,1754296249428,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.428",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215836,1754296249437,"fUSD",-682.46,0.00046575,120,"2025-08-04T08:30:49.437",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215837,1754296249447,"fUSD",-1258.62,0.00046575,120,"2025-08-04T08:30:49.447",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215838,1754296249456,"fUSD",-1599.79,0.00046575,120,"2025-08-04T08:30:49.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215839,1754296249466,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.466",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215840,1754296249476,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.476",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215841,1754296249486,"fUSD",-280.358918,0.00046575,14,"2025-08-04T08:30:49.486",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215842,1754296249495,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.495",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215843,1754296249505,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:49.505",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215844,1754296249517,"fUSD",-605.75,0.00046575,120,"2025-08-04T08:30:49.517",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215845,1754296249526,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:49.526",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215846,1754296249536,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.536",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215847,1754296249545,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:49.545",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215848,1754296249557,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.557",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215849,1754296249566,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.566",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215850,1754296249576,"fUSD",-1149.4,0.00046575,120,"2025-08-04T08:30:49.576",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215851,1754296249585,"fUSD",-476.67,0.00046575,120,"2025-08-04T08:30:49.585",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215852,1754296249595,"fUSD",-534.54,0.00046575,120,"2025-08-04T08:30:49.595",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215853,1754296249605,"fUSD",-624.48,0.00046575,120,"2025-08-04T08:30:49.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215854,1754296249614,"fUSD",-5439.75,0.00046575,118,"2025-08-04T08:30:49.614",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215855,1754296249623,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.623",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215856,1754296249633,"fUSD",-1382.12,0.00046575,120,"2025-08-04T08:30:49.633",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215857,1754296249642,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:49.642",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215858,1754296249652,"fUSD",-151.788493,0.00046575,14,"2025-08-04T08:30:49.652",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215859,1754296249661,"fUSD",-1119.69,0.00046575,120,"2025-08-04T08:30:49.661",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215860,1754296249670,"fUSD",-624.64,0.00046575,120,"2025-08-04T08:30:49.670",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215861,1754296249680,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.680",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215862,1754296249690,"fUSD",-398.25546338,0.00046575,120,"2025-08-04T08:30:49.690",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215863,1754296249699,"fUSD",-1021.44,0.00046575,120,"2025-08-04T08:30:49.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215864,1754296249708,"fUSD",-498.27,0.00046575,120,"2025-08-04T08:30:49.708",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215865,1754296249718,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.718",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215866,1754296249729,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.729",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215867,1754296249739,"fUSD",-276.09742831,0.00046575,120,"2025-08-04T08:30:49.739",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215868,1754296249748,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.748",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215869,1754296249758,"fUSD",-955.38,0.00046575,120,"2025-08-04T08:30:49.758",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215870,1754296249768,"fUSD",-504.74,0.00046575,120,"2025-08-04T08:30:49.768",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215871,1754296249777,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.777",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215872,1754296249787,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.787",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215873,1754296249796,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.796",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215874,1754296249806,"fUSD",-1016.51,0.00046575,120,"2025-08-04T08:30:49.806",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215875,1754296249815,"fUSD",-170.0,0.00046575,120,"2025-08-04T08:30:49.815",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215876,1754296249825,"fUSD",-209.52185211,0.00046575,2,"2025-08-04T08:30:49.825",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215877,1754296249834,"fUSD",-288.26906721,0.00046575,120,"2025-08-04T08:30:49.834",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215878,1754296249844,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.844",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215879,1754296249853,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.853",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215880,1754296249863,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.863",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215881,1754296249872,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.872",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215882,1754296249882,"fUSD",-154.89547,0.00046575,14,"2025-08-04T08:30:49.882",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215883,1754296249892,"fUSD",-235.918918,0.00046575,14,"2025-08-04T08:30:49.892",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215884,1754296249901,"fUSD",-235.918918,0.00046575,14,"2025-08-04T08:30:49.901",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215885,1754296249910,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.910",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215886,1754296249920,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.920",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215887,1754296249930,"fUSD",-704.36,0.00046575,120,"2025-08-04T08:30:49.930",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215888,1754296249940,"fUSD",-1651.4,0.00046575,120,"2025-08-04T08:30:49.940",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215889,1754296249949,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.949",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215890,1754296249958,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.958",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215891,1754296249967,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.967",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215892,1754296249978,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:49.978",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215893,1754296249988,"fUSD",-235.918918,0.00046575,14,"2025-08-04T08:30:49.988",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215894,1754296249998,"fUSD",-943.42,0.00046575,120,"2025-08-04T08:30:49.998",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215895,1754296250009,"fUSD",-235.918918,0.00046575,14,"2025-08-04T08:30:50.009",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215896,1754296250018,"fUSD",-401.94087574,0.00046575,120,"2025-08-04T08:30:50.018",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215897,1754296250028,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.028",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215898,1754296250037,"fUSD",-1594.58,0.00046575,120,"2025-08-04T08:30:50.037",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215899,1754296250047,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.047",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215900,1754296250056,"fUSD",-401.0728275,0.00046575,120,"2025-08-04T08:30:50.056",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215901,1754296250067,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215902,1754296250076,"fUSD",-795.28,0.00046575,120,"2025-08-04T08:30:50.076",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215903,1754296250086,"fUSD",-1049.11,0.00046575,120,"2025-08-04T08:30:50.086",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215904,1754296250095,"fUSD",-860.73,0.00046575,120,"2025-08-04T08:30:50.095",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215905,1754296250105,"fUSD",-485.8,0.00046575,120,"2025-08-04T08:30:50.105",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215906,1754296250114,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.114",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215907,1754296250124,"fUSD",-1106.28,0.00046575,120,"2025-08-04T08:30:50.124",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215908,1754296250133,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.133",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215909,1754296250143,"fUSD",-827.63,0.00046575,120,"2025-08-04T08:30:50.143",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215910,1754296250153,"fUSD",-217.38351612,0.00046575,120,"2025-08-04T08:30:50.153",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215911,1754296250163,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.163",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215912,1754296250172,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.172",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215913,1754296250181,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.181",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215914,1754296250191,"fUSD",-482.61,0.00046575,120,"2025-08-04T08:30:50.191",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215915,1754296250200,"fUSD",-1600.66,0.00046575,120,"2025-08-04T08:30:50.200",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215916,1754296250209,"fUSD",-1061.22,0.00046575,120,"2025-08-04T08:30:50.209",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215917,1754296250219,"fUSD",-1270.09,0.00046575,120,"2025-08-04T08:30:50.219",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215918,1754296250229,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.229",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215919,1754296250238,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.238",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215920,1754296250248,"fUSD",-461.72,0.00046575,120,"2025-08-04T08:30:50.248",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215921,1754296250257,"fUSD",-503.83,0.00046575,120,"2025-08-04T08:30:50.257",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215922,1754296250267,"fUSD",-402.41235646,0.00046575,120,"2025-08-04T08:30:50.267",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215923,1754296250276,"fUSD",-860.07,0.00046575,120,"2025-08-04T08:30:50.276",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215924,1754296250286,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.286",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215925,1754296250296,"fUSD",-1368.97,0.00046575,120,"2025-08-04T08:30:50.296",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215926,1754296250305,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.305",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215927,1754296250314,"fUSD",-1058.04,0.00046575,120,"2025-08-04T08:30:50.314",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215928,1754296250324,"fUSD",-455.59,0.00046575,120,"2025-08-04T08:30:50.324",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215929,1754296250333,"fUSD",-865.22,0.00046575,120,"2025-08-04T08:30:50.333",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215930,1754296250343,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.343",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215931,1754296250352,"fUSD",-408.81,0.00046575,120,"2025-08-04T08:30:50.352",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215932,1754296250362,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.362",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215933,1754296250372,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.372",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215934,1754296250382,"fUSD",-407.42736793,0.00046575,120,"2025-08-04T08:30:50.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215935,1754296250391,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.391",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215936,1754296250401,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215937,1754296250415,"fUSD",-273.72362636,0.00046575,120,"2025-08-04T08:30:50.415",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215938,1754296250424,"fUSD",-848.89,0.00046575,120,"2025-08-04T08:30:50.424",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215939,1754296250435,"fUSD",-980.96,0.00046575,120,"2025-08-04T08:30:50.435",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215940,1754296250445,"fUSD",-1485.21,0.00046575,120,"2025-08-04T08:30:50.445",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215941,1754296250455,"fUSD",-953.62,0.00046575,120,"2025-08-04T08:30:50.455",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215942,1754296250465,"fUSD",-828.63,0.00046575,120,"2025-08-04T08:30:50.465",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215943,1754296250475,"fUSD",-736.55,0.00046575,120,"2025-08-04T08:30:50.475",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215944,1754296250484,"fUSD",-150.407078,0.00046575,120,"2025-08-04T08:30:50.484",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215945,1754296250494,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.494",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215946,1754296250504,"fUSD",-1784.64,0.00046575,120,"2025-08-04T08:30:50.504",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215947,1754296250520,"fUSD",-546.1,0.00046575,120,"2025-08-04T08:30:50.520",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215948,1754296250529,"fUSD",-506.97,0.00046575,120,"2025-08-04T08:30:50.529",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215949,1754296250539,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.539",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215950,1754296250548,"fUSD",-151.170373,0.00046575,14,"2025-08-04T08:30:50.548",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215951,1754296250559,"fUSD",-463.97,0.00046575,120,"2025-08-04T08:30:50.559",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215952,1754296250570,"fUSD",-151.170373,0.00046575,14,"2025-08-04T08:30:50.570",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215953,1754296250580,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:50.580",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215954,1754296250591,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:50.591",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215955,1754296250600,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:50.600",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215956,1754296250610,"fUSD",-320.99978506,0.00046575,120,"2025-08-04T08:30:50.610",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215957,1754296250619,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.619",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215958,1754296250628,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.628",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215959,1754296250638,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.638",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215960,1754296250648,"fUSD",-199.24701674,0.00046575,120,"2025-08-04T08:30:50.648",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215961,1754296250657,"fUSD",-1156.24,0.00046575,120,"2025-08-04T08:30:50.657",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215962,1754296250667,"fUSD",-151.170373,0.00046575,14,"2025-08-04T08:30:50.667",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215963,1754296250676,"fUSD",-418.12,0.00046575,120,"2025-08-04T08:30:50.676",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215964,1754296250686,"fUSD",-926.13,0.00046575,120,"2025-08-04T08:30:50.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215965,1754296250695,"fUSD",-151.170373,0.00046575,14,"2025-08-04T08:30:50.695",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215966,1754296250705,"fUSD",-408.23885548,0.00046575,120,"2025-08-04T08:30:50.705",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215967,1754296250715,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.715",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215968,1754296250724,"fUSD",-420.07,0.00046575,120,"2025-08-04T08:30:50.724",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215969,1754296250734,"fUSD",-594.98,0.00046575,120,"2025-08-04T08:30:50.734",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215970,1754296250743,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.743",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215971,1754296250833,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.833",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215972,1754296250845,"fUSD",-1197.61,0.00046575,120,"2025-08-04T08:30:50.845",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215973,1754296250854,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.854",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215974,1754296250863,"fUSD",-420.96,0.00046575,120,"2025-08-04T08:30:50.863",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215975,1754296250872,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.872",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215976,1754296250882,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.882",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215977,1754296250891,"fUSD",-1537.9,0.00046575,120,"2025-08-04T08:30:50.891",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215978,1754296250900,"fUSD",-745.52,0.00046575,120,"2025-08-04T08:30:50.900",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215979,1754296250909,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.909",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215980,1754296250919,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.919",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215981,1754296250928,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.928",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215982,1754296250937,"fUSD",-7628.79,0.00046575,120,"2025-08-04T08:30:50.937",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215983,1754296250946,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.946",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215984,1754296250955,"fUSD",-245.0,0.00046575,14,"2025-08-04T08:30:50.955",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215985,1754296250965,"fUSD",-884.24,0.00046575,120,"2025-08-04T08:30:50.965",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215986,1754296250974,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.974",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215987,1754296250983,"fUSD",-383.60800051,0.00046575,120,"2025-08-04T08:30:50.983",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215988,1754296250992,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:50.992",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215989,1754296251002,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.002",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215990,1754296251011,"fUSD",-410.83,0.00046575,120,"2025-08-04T08:30:51.011",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215991,1754296251020,"fUSD",-775.11,0.00046575,120,"2025-08-04T08:30:51.020",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215992,1754296251029,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.029",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215993,1754296251039,"fUSD",-1441.92,0.00046575,120,"2025-08-04T08:30:51.039",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215994,1754296251049,"fUSD",-593.78,0.00046575,120,"2025-08-04T08:30:51.049",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215995,1754296251058,"fUSD",-1314.04,0.00046575,120,"2025-08-04T08:30:51.058",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215996,1754296251067,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215997,1754296251077,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.077",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215998,1754296251086,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.086",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377215999,1754296251096,"fUSD",-156.312294,0.00046575,14,"2025-08-04T08:30:51.096",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216000,1754296251105,"fUSD",-902.15,0.00046575,120,"2025-08-04T08:30:51.105",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216001,1754296251114,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.114",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216002,1754296251123,"fUSD",-487.75208849,0.00046575,120,"2025-08-04T08:30:51.123",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216003,1754296251133,"fUSD",-1362.58,0.00046575,120,"2025-08-04T08:30:51.133",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216004,1754296251142,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.142",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216005,1754296251151,"fUSD",-584.1,0.00046575,120,"2025-08-04T08:30:51.151",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216006,1754296251160,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.160",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216007,1754296251169,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.169",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216008,1754296251179,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.179",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216009,1754296251188,"fUSD",-151.234047,0.00046575,14,"2025-08-04T08:30:51.188",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216010,1754296251197,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.197",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216011,1754296251206,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.206",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216012,1754296251215,"fUSD",-247.744462,0.00046575,14,"2025-08-04T08:30:51.215",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216013,1754296251225,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.225",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216014,1754296251234,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.234",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216015,1754296251243,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.243",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216016,1754296251252,"fUSD",-659.13,0.00046575,120,"2025-08-04T08:30:51.252",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216017,1754296251261,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.261",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216018,1754296251271,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.271",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216019,1754296251280,"fUSD",-1447.56,0.00046575,120,"2025-08-04T08:30:51.280",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216020,1754296251289,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.289",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216021,1754296251298,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.298",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216022,1754296251308,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216023,1754296251317,"fUSD",-733.21,0.00046575,120,"2025-08-04T08:30:51.317",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216024,1754296251327,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.327",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216025,1754296251336,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.336",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216026,1754296251345,"fUSD",-1032.45,0.00046575,120,"2025-08-04T08:30:51.345",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216027,1754296251354,"fUSD",-403.37,0.00046575,30,"2025-08-04T08:30:51.354",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216028,1754296251363,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.363",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216029,1754296251372,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.372",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216030,1754296251381,"fUSD",-509.86,0.00046575,120,"2025-08-04T08:30:51.381",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216031,1754296251390,"fUSD",-423.98,0.00046575,120,"2025-08-04T08:30:51.390",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216032,1754296251400,"fUSD",-808.67,0.00046575,120,"2025-08-04T08:30:51.400",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216033,1754296251409,"fUSD",-753.3,0.00046575,120,"2025-08-04T08:30:51.409",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216034,1754296251418,"fUSD",-434.45,0.00046575,120,"2025-08-04T08:30:51.418",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216035,1754296251427,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.427",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216036,1754296251436,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.436",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216037,1754296251446,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216038,1754296251455,"fUSD",-1151.77,0.00046575,120,"2025-08-04T08:30:51.455",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216039,1754296251465,"fUSD",-500.0,0.00046575,2,"2025-08-04T08:30:51.465",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216040,1754296251474,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.474",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216041,1754296251483,"fUSD",-500.0,0.00046575,2,"2025-08-04T08:30:51.483",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216042,1754296251493,"fUSD",-1537.56,0.00046575,120,"2025-08-04T08:30:51.493",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216043,1754296251503,"fUSD",-500.0,0.00046575,2,"2025-08-04T08:30:51.503",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216044,1754296251515,"fUSD",-500.0,0.00046575,2,"2025-08-04T08:30:51.515",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216045,1754296251526,"fUSD",-500.0,0.00046575,2,"2025-08-04T08:30:51.526",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216046,1754296251535,"fUSD",-982.5,0.00046575,120,"2025-08-04T08:30:51.535",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216047,1754296251544,"fUSD",-401.07294007,0.00046575,120,"2025-08-04T08:30:51.544",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216048,1754296251554,"fUSD",-403.61870181,0.00046575,120,"2025-08-04T08:30:51.554",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216049,1754296251563,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216050,1754296251573,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:51.573",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216051,1754296251584,"fUSD",-400.0,0.00046575,7,"2025-08-04T08:30:51.584",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216052,1754296251595,"fUSD",-201.008142,0.00046575,14,"2025-08-04T08:30:51.595",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216053,1754296251605,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216054,1754296251614,"fUSD",-406.13,0.00046575,120,"2025-08-04T08:30:51.614",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216055,1754296251623,"fUSD",-440.09858536,0.00046575,120,"2025-08-04T08:30:51.623",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216056,1754296251632,"fUSD",-1440.26,0.00046575,120,"2025-08-04T08:30:51.632",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216057,1754296251642,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.642",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216058,1754296251651,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.651",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216059,1754296251660,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.660",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216060,1754296251670,"fUSD",-630.57,0.00046575,120,"2025-08-04T08:30:51.670",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216061,1754296251679,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.679",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216062,1754296251689,"fUSD",-779.25,0.00046575,120,"2025-08-04T08:30:51.689",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216063,1754296251698,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.698",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216064,1754296251707,"fUSD",-485.77,0.00046575,120,"2025-08-04T08:30:51.707",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216065,1754296251716,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216066,1754296251727,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.727",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216067,1754296251736,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216068,1754296251745,"fUSD",-401.45450262,0.00046575,2,"2025-08-04T08:30:51.745",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216069,1754296251754,"fUSD",-616.01,0.00046575,120,"2025-08-04T08:30:51.754",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216070,1754296251764,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.764",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216071,1754296251774,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.774",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216072,1754296251784,"fUSD",-400.64297284,0.00046575,120,"2025-08-04T08:30:51.784",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216073,1754296251793,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.793",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216074,1754296251802,"fUSD",-667.81,0.00046575,120,"2025-08-04T08:30:51.802",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216075,1754296251812,"fUSD",-1012.87,0.00046575,120,"2025-08-04T08:30:51.812",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216076,1754296251821,"fUSD",-402.46452705,0.00046575,120,"2025-08-04T08:30:51.821",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216077,1754296251830,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.830",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216078,1754296251839,"fUSD",-910.48,0.00046575,120,"2025-08-04T08:30:51.839",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216079,1754296251849,"fUSD",-856.93,0.00046575,120,"2025-08-04T08:30:51.849",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216080,1754296251859,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.859",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216081,1754296251868,"fUSD",-871.65,0.00046575,120,"2025-08-04T08:30:51.868",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216082,1754296251877,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.877",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216083,1754296251887,"fUSD",-402.40094038,0.00046575,120,"2025-08-04T08:30:51.887",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216084,1754296251897,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.897",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216085,1754296251907,"fUSD",-1823.88,0.00046575,120,"2025-08-04T08:30:51.907",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216086,1754296251917,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.917",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216087,1754296251926,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.926",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216088,1754296251935,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.935",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216089,1754296251944,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.944",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216090,1754296251954,"fUSD",-1175.67,0.00046575,120,"2025-08-04T08:30:51.954",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216091,1754296251963,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.963",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216092,1754296251974,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:51.974",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216093,1754296251984,"fUSD",-402.96414983,0.00046575,120,"2025-08-04T08:30:51.984",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216094,1754296251993,"fUSD",-1480.18,0.00046575,120,"2025-08-04T08:30:51.993",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216095,1754296252002,"fUSD",-1219.85,0.00046575,120,"2025-08-04T08:30:52.002",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216096,1754296252011,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.011",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216097,1754296252020,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.020",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216098,1754296252030,"fUSD",-417.35,0.00046575,120,"2025-08-04T08:30:52.030",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216099,1754296252039,"fUSD",-402.46708451,0.00046575,120,"2025-08-04T08:30:52.039",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216100,1754296252048,"fUSD",-1004.19,0.00046575,120,"2025-08-04T08:30:52.048",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216101,1754296252057,"fUSD",-1357.14,0.00046575,120,"2025-08-04T08:30:52.057",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216102,1754296252067,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216103,1754296252077,"fUSD",-1635.27,0.00046575,120,"2025-08-04T08:30:52.077",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216104,1754296252086,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.086",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216105,1754296252095,"fUSD",-2129.89,0.00046575,120,"2025-08-04T08:30:52.095",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216106,1754296252104,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.104",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216107,1754296252114,"fUSD",-419.38,0.00046575,30,"2025-08-04T08:30:52.114",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216108,1754296252122,"fUSD",-729.14,0.00046575,120,"2025-08-04T08:30:52.122",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216109,1754296252131,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.131",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216110,1754296252141,"fUSD",-462.33,0.00046575,120,"2025-08-04T08:30:52.141",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216111,1754296252150,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.150",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216112,1754296252159,"fUSD",-406.34331232,0.00046575,120,"2025-08-04T08:30:52.159",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216113,1754296252168,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.168",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216114,1754296252177,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.177",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216115,1754296252186,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.186",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216116,1754296252196,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.196",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216117,1754296252205,"fUSD",-532.06,0.00046575,120,"2025-08-04T08:30:52.205",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216118,1754296252214,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.214",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216119,1754296252225,"fUSD",-840.01,0.00046575,120,"2025-08-04T08:30:52.225",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216120,1754296252234,"fUSD",-480.94,0.00046575,120,"2025-08-04T08:30:52.234",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216121,1754296252244,"fUSD",-902.29,0.00046575,120,"2025-08-04T08:30:52.244",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216122,1754296252254,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.254",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216123,1754296252263,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.263",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216124,1754296252272,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.272",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216125,1754296252282,"fUSD",-743.17,0.00046575,120,"2025-08-04T08:30:52.282",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216126,1754296252291,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.291",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216127,1754296252301,"fUSD",-402.17267336,0.00046575,120,"2025-08-04T08:30:52.301",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216128,1754296252310,"fUSD",-1631.73,0.00046575,120,"2025-08-04T08:30:52.310",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216129,1754296252319,"fUSD",-966.38,0.00046575,120,"2025-08-04T08:30:52.319",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216130,1754296252329,"fUSD",-702.1,0.00046575,120,"2025-08-04T08:30:52.329",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216131,1754296252339,"fUSD",-404.21371918,0.00046575,120,"2025-08-04T08:30:52.339",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216132,1754296252348,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.348",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216133,1754296252358,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216134,1754296252368,"fUSD",-460.87,0.00046575,120,"2025-08-04T08:30:52.368",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216135,1754296252378,"fUSD",-1000.0,0.00046575,120,"2025-08-04T08:30:52.378",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216136,1754296252387,"fUSD",-529.24,0.00046575,120,"2025-08-04T08:30:52.387",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216137,1754296252396,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.396",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216138,1754296252406,"fUSD",-621.3,0.00046575,120,"2025-08-04T08:30:52.406",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216139,1754296252415,"fUSD",-152.426126,0.00046575,14,"2025-08-04T08:30:52.415",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216140,1754296252424,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.424",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216141,1754296252434,"fUSD",-403.27679842,0.00046575,120,"2025-08-04T08:30:52.434",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216142,1754296252443,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.443",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216143,1754296252453,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.453",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216144,1754296252463,"fUSD",-1093.73,0.00046575,120,"2025-08-04T08:30:52.463",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216145,1754296252473,"fUSD",-910.49,0.00046575,120,"2025-08-04T08:30:52.473",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216146,1754296252482,"fUSD",-1317.54,0.00046575,120,"2025-08-04T08:30:52.482",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216147,1754296252491,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.491",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216148,1754296252501,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.501",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216149,1754296252515,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.515",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216150,1754296252525,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.525",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216151,1754296252534,"fUSD",-466.77976177,0.00046575,120,"2025-08-04T08:30:52.534",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216152,1754296252543,"fUSD",-881.21,0.00046575,120,"2025-08-04T08:30:52.543",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216153,1754296252554,"fUSD",-507.32,0.00046575,120,"2025-08-04T08:30:52.554",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216154,1754296252563,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216155,1754296252573,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.573",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216156,1754296252583,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.583",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216157,1754296252595,"fUSD",-702.0,0.00046575,120,"2025-08-04T08:30:52.595",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216158,1754296252605,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216159,1754296252615,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.615",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216160,1754296252624,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.624",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216161,1754296252633,"fUSD",-406.6751016,0.00046575,120,"2025-08-04T08:30:52.633",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216162,1754296252643,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.643",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216163,1754296252652,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.652",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216164,1754296252661,"fUSD",-683.36,0.00046575,120,"2025-08-04T08:30:52.661",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216165,1754296252671,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.671",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216166,1754296252680,"fUSD",-450.41,0.00046575,120,"2025-08-04T08:30:52.680",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216167,1754296252689,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.689",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216168,1754296252698,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.698",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216169,1754296252707,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.707",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216170,1754296252716,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216171,1754296252726,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:52.726",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216172,1754296252735,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.735",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216173,1754296252745,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:52.745",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216174,1754296252754,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.754",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216175,1754296252764,"fUSD",-1683.42,0.00046575,120,"2025-08-04T08:30:52.764",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216176,1754296252773,"fUSD",-521.7766264,0.00046575,120,"2025-08-04T08:30:52.773",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216177,1754296252782,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.782",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216178,1754296252791,"fUSD",-904.19,0.00046575,120,"2025-08-04T08:30:52.791",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216179,1754296252800,"fUSD",-818.38,0.00046575,120,"2025-08-04T08:30:52.800",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216180,1754296252810,"fUSD",-650.0,0.00046575,120,"2025-08-04T08:30:52.810",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216181,1754296252819,"fUSD",-583.78,0.00046575,120,"2025-08-04T08:30:52.819",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216182,1754296252829,"fUSD",-189.642267,0.00046575,14,"2025-08-04T08:30:52.829",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216183,1754296252838,"fUSD",-1387.86,0.00046575,120,"2025-08-04T08:30:52.838",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216184,1754296252847,"fUSD",-189.642267,0.00046575,14,"2025-08-04T08:30:52.847",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216185,1754296252857,"fUSD",-497.94,0.00046575,120,"2025-08-04T08:30:52.857",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216186,1754296252866,"fUSD",-502.94,0.00046575,120,"2025-08-04T08:30:52.866",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216187,1754296252875,"fUSD",-189.642267,0.00046575,14,"2025-08-04T08:30:52.875",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216188,1754296252884,"fUSD",-189.642267,0.00046575,14,"2025-08-04T08:30:52.884",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216189,1754296252894,"fUSD",-659.33,0.00046575,60,"2025-08-04T08:30:52.894",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216190,1754296252904,"fUSD",-475.92,0.00046575,120,"2025-08-04T08:30:52.904",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216191,1754296252913,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.913",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216192,1754296252922,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.922",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216193,1754296252932,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.932",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216194,1754296252941,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.941",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216195,1754296252951,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.951",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216196,1754296252960,"fUSD",-498.75,0.00046575,120,"2025-08-04T08:30:52.960",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216197,1754296252969,"fUSD",-905.21573796,0.00046575,120,"2025-08-04T08:30:52.969",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216198,1754296252980,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.980",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216199,1754296252989,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:52.989",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216200,1754296252999,"fUSD",-737.5,0.00046575,120,"2025-08-04T08:30:52.999",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216201,1754296253008,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.008",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216202,1754296253020,"fUSD",-546.8,0.00046575,120,"2025-08-04T08:30:53.020",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216203,1754296253030,"fUSD",-2682.01,0.00046575,120,"2025-08-04T08:30:53.030",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216204,1754296253039,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.039",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216205,1754296253048,"fUSD",-934.03,0.00046575,120,"2025-08-04T08:30:53.048",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216206,1754296253058,"fUSD",-757.56,0.00046575,120,"2025-08-04T08:30:53.058",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216207,1754296253067,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216208,1754296253077,"fUSD",-1054.25,0.00046575,120,"2025-08-04T08:30:53.077",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216209,1754296253086,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.086",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216210,1754296253096,"fUSD",-1191.94,0.00046575,120,"2025-08-04T08:30:53.096",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216211,1754296253105,"fUSD",-1246.2,0.00046575,120,"2025-08-04T08:30:53.105",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216212,1754296253115,"fUSD",-1480.27,0.00046575,120,"2025-08-04T08:30:53.115",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216213,1754296253124,"fUSD",-403.78056741,0.00046575,120,"2025-08-04T08:30:53.124",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216214,1754296253133,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.133",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216215,1754296253143,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.143",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216216,1754296253153,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.153",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216217,1754296253163,"fUSD",-631.87,0.00046575,120,"2025-08-04T08:30:53.163",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216218,1754296253172,"fUSD",-409.52,0.00046575,120,"2025-08-04T08:30:53.172",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216219,1754296253181,"fUSD",-456.06,0.00046575,120,"2025-08-04T08:30:53.181",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216220,1754296253190,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.190",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216221,1754296253201,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.201",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216222,1754296253210,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.210",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216223,1754296253219,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.219",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216224,1754296253229,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.229",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216225,1754296253238,"fUSD",-345.33874656,0.00046575,120,"2025-08-04T08:30:53.238",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216226,1754296253247,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.247",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216227,1754296253257,"fUSD",-1062.76,0.00046575,120,"2025-08-04T08:30:53.257",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216228,1754296253266,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.266",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216229,1754296253276,"fUSD",-588.7,0.00046575,120,"2025-08-04T08:30:53.276",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216230,1754296253285,"fUSD",-400.74,0.00046575,120,"2025-08-04T08:30:53.285",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216231,1754296253295,"fUSD",-1000.0,0.00046575,120,"2025-08-04T08:30:53.295",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216232,1754296253304,"fUSD",-1572.82,0.00046575,120,"2025-08-04T08:30:53.304",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216233,1754296253313,"fUSD",-724.06,0.00046575,120,"2025-08-04T08:30:53.313",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216234,1754296253323,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.323",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216235,1754296253333,"fUSD",-1129.18,0.00046575,120,"2025-08-04T08:30:53.333",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216236,1754296253342,"fUSD",-815.569593,0.00046575,14,"2025-08-04T08:30:53.342",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216237,1754296253352,"fUSD",-1372.64,0.00046575,120,"2025-08-04T08:30:53.352",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216238,1754296253361,"fUSD",-815.569593,0.00046575,14,"2025-08-04T08:30:53.361",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216239,1754296253371,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.371",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216240,1754296253380,"fUSD",-154.82900023,0.00046575,120,"2025-08-04T08:30:53.380",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216241,1754296253390,"fUSD",-1815.98,0.00046575,120,"2025-08-04T08:30:53.390",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216242,1754296253399,"fUSD",-257.87177236,0.00046575,120,"2025-08-04T08:30:53.399",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216243,1754296253409,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.409",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216244,1754296253418,"fUSD",-942.73,0.00046575,120,"2025-08-04T08:30:53.418",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216245,1754296253428,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.428",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216246,1754296253437,"fUSD",-1439.84,0.00046575,120,"2025-08-04T08:30:53.437",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216247,1754296253446,"fUSD",-708.22,0.00046575,120,"2025-08-04T08:30:53.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216248,1754296253456,"fUSD",-454.54607486,0.00046575,120,"2025-08-04T08:30:53.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216249,1754296253465,"fUSD",-920.37,0.00046575,120,"2025-08-04T08:30:53.465",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216250,1754296253475,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.475",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216251,1754296253484,"fUSD",-751.15,0.00046575,120,"2025-08-04T08:30:53.484",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216252,1754296253493,"fUSD",-627.29,0.00046575,120,"2025-08-04T08:30:53.493",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216253,1754296253503,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.503",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216254,1754296253513,"fUSD",-977.16,0.00046575,120,"2025-08-04T08:30:53.513",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216255,1754296253526,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.526",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216256,1754296253535,"fUSD",-522.77,0.00046575,120,"2025-08-04T08:30:53.535",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216257,1754296253545,"fUSD",-400.55234616,0.00046575,120,"2025-08-04T08:30:53.545",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216258,1754296253555,"fUSD",-2871.65,0.00046575,120,"2025-08-04T08:30:53.555",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216259,1754296253565,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.565",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216260,1754296253574,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.574",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216261,1754296253583,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.583",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216262,1754296253594,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.594",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216263,1754296253603,"fUSD",-729.67,0.00046575,120,"2025-08-04T08:30:53.603",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216264,1754296253612,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.612",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216265,1754296253621,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.621",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216266,1754296253631,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.631",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216267,1754296253640,"fUSD",-152.931534,0.00046575,14,"2025-08-04T08:30:53.640",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216268,1754296253649,"fUSD",-467.64,0.00046575,120,"2025-08-04T08:30:53.649",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216269,1754296253659,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.659",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216270,1754296253668,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.668",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216271,1754296253678,"fUSD",-443.41500171,0.00046575,120,"2025-08-04T08:30:53.678",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216272,1754296253686,"fUSD",-599.2,0.00046575,120,"2025-08-04T08:30:53.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216273,1754296253696,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.696",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216274,1754296253705,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.705",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216275,1754296253714,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.714",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216276,1754296253724,"fUSD",-800.43,0.00046575,120,"2025-08-04T08:30:53.724",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216277,1754296253734,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.734",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216278,1754296253744,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.744",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216279,1754296253753,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.753",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216280,1754296253762,"fUSD",-400.8322433,0.00046575,120,"2025-08-04T08:30:53.762",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216281,1754296253771,"fUSD",-1433.81,0.00046575,120,"2025-08-04T08:30:53.771",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216282,1754296253780,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.780",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216283,1754296253789,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.789",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216284,1754296253799,"fUSD",-661.42,0.00046575,120,"2025-08-04T08:30:53.799",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216285,1754296253808,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:53.808",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216286,1754296253818,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.818",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216287,1754296253827,"fUSD",-1161.04,0.00046575,120,"2025-08-04T08:30:53.827",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216288,1754296253845,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.845",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216289,1754296253857,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.857",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216290,1754296253867,"fUSD",-533.93,0.00046575,120,"2025-08-04T08:30:53.867",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216291,1754296253877,"fUSD",-1109.79,0.00046575,120,"2025-08-04T08:30:53.877",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216292,1754296253887,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.887",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216293,1754296253897,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.897",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216294,1754296253906,"fUSD",-759.71,0.00046575,120,"2025-08-04T08:30:53.906",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216295,1754296253916,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.916",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216296,1754296253925,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.925",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216297,1754296253935,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.935",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216298,1754296253944,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.944",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216299,1754296253953,"fUSD",-1112.56,0.00046575,120,"2025-08-04T08:30:53.953",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216300,1754296253964,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.964",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216301,1754296253974,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.974",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216302,1754296253984,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:53.984",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216303,1754296253993,"fUSD",-1452.2,0.00046575,120,"2025-08-04T08:30:53.993",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216304,1754296254003,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.003",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216305,1754296254013,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.013",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216306,1754296254022,"fUSD",-726.69,0.00046575,120,"2025-08-04T08:30:54.022",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216307,1754296254032,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.032",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216308,1754296254042,"fUSD",-2324.07,0.00046575,120,"2025-08-04T08:30:54.042",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216309,1754296254051,"fUSD",-184.107189,0.00046575,14,"2025-08-04T08:30:54.051",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216310,1754296254061,"fUSD",-1061.5,0.00046575,120,"2025-08-04T08:30:54.061",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216311,1754296254070,"fUSD",-953.2,0.00046575,120,"2025-08-04T08:30:54.070",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216312,1754296254080,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.080",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216313,1754296254089,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.089",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216314,1754296254098,"fUSD",-232.81178315,0.00046575,120,"2025-08-04T08:30:54.098",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216315,1754296254108,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.108",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216316,1754296254118,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.118",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216317,1754296254127,"fUSD",-622.43,0.00046575,120,"2025-08-04T08:30:54.127",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216318,1754296254137,"fUSD",-484.97123647,0.00046575,120,"2025-08-04T08:30:54.137",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216319,1754296254147,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.147",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216320,1754296254157,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.157",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216321,1754296254166,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.166",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216322,1754296254176,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.176",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216323,1754296254185,"fUSD",-402.85519366,0.00046575,120,"2025-08-04T08:30:54.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216324,1754296254194,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.194",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216325,1754296254204,"fUSD",-722.28,0.00046575,120,"2025-08-04T08:30:54.204",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216326,1754296254213,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.213",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216327,1754296254223,"fUSD",-993.08,0.00046575,120,"2025-08-04T08:30:54.223",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216328,1754296254233,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.233",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216329,1754296254243,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.243",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216330,1754296254252,"fUSD",-1002.4,0.00046575,120,"2025-08-04T08:30:54.252",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216331,1754296254262,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.262",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216332,1754296254271,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.271",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216333,1754296254281,"fUSD",-400.4,0.00046575,120,"2025-08-04T08:30:54.281",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216334,1754296254291,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.291",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216335,1754296254300,"fUSD",-1378.67,0.00046575,30,"2025-08-04T08:30:54.300",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216336,1754296254310,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.310",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216337,1754296254319,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.319",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216338,1754296254329,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.329",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216339,1754296254339,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.339",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216340,1754296254349,"fUSD",-446.59,0.00046575,120,"2025-08-04T08:30:54.349",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216341,1754296254358,"fUSD",-234.797223,0.00046575,14,"2025-08-04T08:30:54.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216342,1754296254368,"fUSD",-234.797223,0.00046575,14,"2025-08-04T08:30:54.368",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216343,1754296254377,"fUSD",-7199.66,0.00046575,120,"2025-08-04T08:30:54.377",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216344,1754296254387,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.387",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216345,1754296254396,"fUSD",-407.3,0.00046575,120,"2025-08-04T08:30:54.396",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216346,1754296254406,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.406",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216347,1754296254416,"fUSD",-1139.57,0.00046575,120,"2025-08-04T08:30:54.416",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216348,1754296254426,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.426",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216349,1754296254436,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.436",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216350,1754296254446,"fUSD",-234.797223,0.00046575,14,"2025-08-04T08:30:54.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216351,1754296254456,"fUSD",-234.797223,0.00046575,14,"2025-08-04T08:30:54.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216352,1754296254465,"fUSD",-1219.42,0.00046575,120,"2025-08-04T08:30:54.465",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216353,1754296254475,"fUSD",-472.4346024,0.00046575,120,"2025-08-04T08:30:54.475",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216354,1754296254485,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.485",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216355,1754296254496,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.496",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216356,1754296254507,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.507",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216357,1754296254519,"fUSD",-664.81,0.00046575,120,"2025-08-04T08:30:54.519",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216358,1754296254528,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.528",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216359,1754296254538,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.538",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216360,1754296254548,"fUSD",-1126.1,0.00046575,120,"2025-08-04T08:30:54.548",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216361,1754296254559,"fUSD",-557.24,0.00046575,120,"2025-08-04T08:30:54.559",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216362,1754296254568,"fUSD",-626.87,0.00046575,120,"2025-08-04T08:30:54.568",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216363,1754296254578,"fUSD",-890.87,0.00046575,120,"2025-08-04T08:30:54.578",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216364,1754296254588,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.588",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216365,1754296254598,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.598",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216366,1754296254608,"fUSD",-400.0,0.00046575,20,"2025-08-04T08:30:54.608",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216367,1754296254618,"fUSD",-531.43,0.00046575,120,"2025-08-04T08:30:54.618",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216368,1754296254627,"fUSD",-891.96,0.00046575,120,"2025-08-04T08:30:54.627",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216369,1754296254636,"fUSD",-1250.84,0.00046575,120,"2025-08-04T08:30:54.636",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216370,1754296254649,"fUSD",-1043.59,0.00046575,120,"2025-08-04T08:30:54.649",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216371,1754296254659,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.659",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216372,1754296254669,"fUSD",-617.15,0.00046575,120,"2025-08-04T08:30:54.669",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216373,1754296254683,"fUSD",-242.90358719,0.00046575,120,"2025-08-04T08:30:54.683",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216374,1754296254693,"fUSD",-613.53,0.00046575,120,"2025-08-04T08:30:54.693",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216375,1754296254702,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.702",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216376,1754296254716,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:54.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216377,1754296254726,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:54.726",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216378,1754296254737,"fUSD",-559.59,0.00046575,120,"2025-08-04T08:30:54.737",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216379,1754296254747,"fUSD",-460.94967518,0.00046575,120,"2025-08-04T08:30:54.747",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216380,1754296254757,"fUSD",-521.4,0.00046575,120,"2025-08-04T08:30:54.757",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216381,1754296254767,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:54.767",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216382,1754296254777,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:54.777",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216383,1754296254790,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:54.790",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216384,1754296254800,"fUSD",-529.39,0.00046575,120,"2025-08-04T08:30:54.800",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216385,1754296254809,"fUSD",-402.10258825,0.00046575,120,"2025-08-04T08:30:54.809",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216386,1754296254819,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.819",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216387,1754296254829,"fUSD",-401.82316177,0.00046575,120,"2025-08-04T08:30:54.829",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216388,1754296254839,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.839",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216389,1754296254849,"fUSD",-969.61,0.00046575,120,"2025-08-04T08:30:54.849",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216390,1754296254859,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:54.859",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216391,1754296254869,"fUSD",-240.599875,0.00046575,120,"2025-08-04T08:30:54.869",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216392,1754296254879,"fUSD",-962.07,0.00046575,120,"2025-08-04T08:30:54.879",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216393,1754296254889,"fUSD",-614.98,0.00046575,120,"2025-08-04T08:30:54.889",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216394,1754296254898,"fUSD",-1049.01,0.00046575,120,"2025-08-04T08:30:54.898",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216395,1754296254908,"fUSD",-1010.21,0.00046575,120,"2025-08-04T08:30:54.908",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216396,1754296254918,"fUSD",-171.384427,0.00046575,14,"2025-08-04T08:30:54.918",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216397,1754296255082,"fUSD",-655.03,0.00046575,120,"2025-08-04T08:30:55.082",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216398,1754296255093,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:55.093",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216399,1754296255103,"fUSD",-402.61420479,0.00046575,120,"2025-08-04T08:30:55.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216400,1754296255113,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:55.113",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216401,1754296255122,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:55.122",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216402,1754296255133,"fUSD",-140.60603682,0.00046575,120,"2025-08-04T08:30:55.133",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216403,1754296255888,"fUSD",-259.39396318,0.00046575,120,"2025-08-04T08:30:55.888",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216404,1754296255898,"fUSD",-1715.4558284,0.00046575,120,"2025-08-04T08:30:55.898",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216405,1754296255933,"fUSD",-960.6141716,0.00046575,120,"2025-08-04T08:30:55.933",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216406,1754296255943,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:55.943",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216407,1754296255952,"fUSD",-444.83,0.00046575,120,"2025-08-04T08:30:55.952",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216408,1754296255961,"fUSD",-1057.91,0.00046575,120,"2025-08-04T08:30:55.961",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216409,1754296255971,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:55.971",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216410,1754296255981,"fUSD",-942.13,0.00046575,120,"2025-08-04T08:30:55.981",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216411,1754296255991,"fUSD",-1246.05,0.00046575,120,"2025-08-04T08:30:55.991",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216412,1754296256000,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.000",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216413,1754296256011,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.011",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216414,1754296256021,"fUSD",-673.21,0.00046575,120,"2025-08-04T08:30:56.021",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216415,1754296256031,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.031",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216416,1754296256040,"fUSD",-833.46,0.00046575,120,"2025-08-04T08:30:56.040",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216417,1754296256050,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.050",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216418,1754296256060,"fUSD",-1215.1,0.00046575,120,"2025-08-04T08:30:56.060",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216419,1754296256071,"fUSD",-402.28251395,0.00046575,120,"2025-08-04T08:30:56.071",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216420,1754296256080,"fUSD",-1174.98,0.00046575,120,"2025-08-04T08:30:56.080",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216421,1754296256090,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.090",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216422,1754296256101,"fUSD",-635.37,0.00046575,120,"2025-08-04T08:30:56.101",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216423,1754296256111,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.111",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216424,1754296256120,"fUSD",-648.08,0.00046575,120,"2025-08-04T08:30:56.120",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216425,1754296256130,"fUSD",-839.35,0.00046575,120,"2025-08-04T08:30:56.130",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216426,1754296256139,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.139",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216427,1754296256150,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.150",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216428,1754296256159,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.159",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216429,1754296256170,"fUSD",-1436.25,0.00046575,120,"2025-08-04T08:30:56.170",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216430,1754296256179,"fUSD",-831.66,0.00046575,120,"2025-08-04T08:30:56.179",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216431,1754296256188,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.188",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216432,1754296256198,"fUSD",-813.31,0.00046575,120,"2025-08-04T08:30:56.198",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216433,1754296256208,"fUSD",-427.29,0.00046575,120,"2025-08-04T08:30:56.208",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216434,1754296256217,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.217",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216435,1754296256227,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.227",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216436,1754296256238,"fUSD",-917.69,0.00046575,60,"2025-08-04T08:30:56.238",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216437,1754296256247,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.247",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216438,1754296256257,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.257",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216439,1754296256267,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.267",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216440,1754296256277,"fUSD",-853.52,0.00046575,120,"2025-08-04T08:30:56.277",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216441,1754296256286,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.286",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216442,1754296256295,"fUSD",-788.22,0.00046575,120,"2025-08-04T08:30:56.295",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216443,1754296256304,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.304",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216444,1754296256314,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.314",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216445,1754296256324,"fUSD",-466.77,0.00046575,120,"2025-08-04T08:30:56.324",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216446,1754296256333,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.333",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216447,1754296256342,"fUSD",-993.02,0.00046575,120,"2025-08-04T08:30:56.342",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216448,1754296256351,"fUSD",-588.4,0.00046575,120,"2025-08-04T08:30:56.351",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216449,1754296256361,"fUSD",-732.43,0.00046575,120,"2025-08-04T08:30:56.361",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216450,1754296256370,"fUSD",-256.12850854,0.00046575,120,"2025-08-04T08:30:56.370",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216451,1754296256383,"fUSD",-143.87149146,0.00046575,120,"2025-08-04T08:30:56.383",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216452,1754296256393,"fUSD",-610.05258389,0.00046575,120,"2025-08-04T08:30:56.393",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216453,1754296256460,"fUSD",-186.69741611,0.00046575,120,"2025-08-04T08:30:56.460",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216454,1754296256470,"fUSD",-1037.71,0.00046575,120,"2025-08-04T08:30:56.470",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216455,1754296256481,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.481",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216456,1754296256491,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.491",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216457,1754296256500,"fUSD",-27.64313389,0.00046575,120,"2025-08-04T08:30:56.500",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216458,1754296256512,"fUSD",-372.35686611,0.00046575,120,"2025-08-04T08:30:56.512",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216459,1754296256526,"fUSD",-415.76,0.00046575,120,"2025-08-04T08:30:56.526",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216460,1754296256536,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.536",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216461,1754296256546,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.546",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216462,1754296256556,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.556",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216463,1754296256565,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.565",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216464,1754296256575,"fUSD",-444.72,0.00046575,120,"2025-08-04T08:30:56.575",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216465,1754296256585,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.585",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216466,1754296256596,"fUSD",-1467.7,0.00046575,120,"2025-08-04T08:30:56.596",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216467,1754296256605,"fUSD",-513.69,0.00046575,120,"2025-08-04T08:30:56.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216468,1754296256615,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.615",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216469,1754296256624,"fUSD",-445.01778216,0.00046575,120,"2025-08-04T08:30:56.624",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216470,1754296256633,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.633",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216471,1754296256643,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.643",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216472,1754296256652,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.652",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216473,1754296256661,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.661",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216474,1754296256671,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.671",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216475,1754296256682,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.682",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216476,1754296256692,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.692",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216477,1754296256702,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.702",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216478,1754296256712,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.712",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216479,1754296256722,"fUSD",-685.24,0.00046575,120,"2025-08-04T08:30:56.722",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216480,1754296256733,"fUSD",-261.38632475,0.00046575,120,"2025-08-04T08:30:56.733",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216481,1754296256746,"fUSD",-138.61367525,0.00046575,120,"2025-08-04T08:30:56.746",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216482,1754296256756,"fUSD",-569.96,0.00046575,120,"2025-08-04T08:30:56.756",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216483,1754296256766,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.766",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216484,1754296256776,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.776",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216485,1754296256785,"fUSD",-151.521991,0.00046575,14,"2025-08-04T08:30:56.785",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216486,1754296256795,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.795",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216487,1754296256805,"fUSD",-680.95,0.00046575,120,"2025-08-04T08:30:56.805",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216488,1754296256814,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.814",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216489,1754296256824,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.824",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216490,1754296256834,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.834",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216491,1754296256843,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.843",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216492,1754296256853,"fUSD",-862.02,0.00046575,120,"2025-08-04T08:30:56.853",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216493,1754296256863,"fUSD",-2273.32,0.00046575,120,"2025-08-04T08:30:56.863",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216494,1754296256873,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.873",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216495,1754296256883,"fUSD",-604.74,0.00046575,120,"2025-08-04T08:30:56.883",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216496,1754296256892,"fUSD",-1406.83,0.00046575,120,"2025-08-04T08:30:56.892",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216497,1754296256902,"fUSD",-711.04,0.00046575,120,"2025-08-04T08:30:56.902",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216498,1754296256913,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.913",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216499,1754296256922,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.922",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216500,1754296256933,"fUSD",-1033.85,0.00046575,120,"2025-08-04T08:30:56.933",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216501,1754296256942,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216502,1754296256952,"fUSD",-495.6,0.00046575,120,"2025-08-04T08:30:56.952",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216503,1754296256962,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:56.962",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216504,1754296256972,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:56.972",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216505,1754296256982,"fUSD",-325.64838115,0.00046575,120,"2025-08-04T08:30:56.982",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216506,1754296256995,"fUSD",-785.51161885,0.00046575,120,"2025-08-04T08:30:56.995",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216507,1754296257005,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:57.005",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216508,1754296257015,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:57.015",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216509,1754296257398,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:57.398",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216510,1754296257420,"fUSD",-859.88194414,0.00046575,120,"2025-08-04T08:30:57.420",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216511,1754296257431,"fUSD",-189.49805586,0.00046575,120,"2025-08-04T08:30:57.431",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216512,1754296257441,"fUSD",-555.52,0.00046575,120,"2025-08-04T08:30:57.441",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216513,1754296257451,"fUSD",-89.88554431,0.00046575,120,"2025-08-04T08:30:57.451",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216514,1754296257627,"fUSD",-310.11445569,0.00046575,120,"2025-08-04T08:30:57.627",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216515,1754296257642,"fUSD",-578.34,0.00046575,120,"2025-08-04T08:30:57.642",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216516,1754296257653,"fUSD",-452.42727642,0.00046575,120,"2025-08-04T08:30:57.653",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216517,1754296257664,"fUSD",-108.52272358,0.00046575,120,"2025-08-04T08:30:57.664",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216518,1754296257673,"fUSD",-337.9890115,0.00046575,120,"2025-08-04T08:30:57.673",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216519,1754296258620,"fUSD",-1087.0671492,0.00046444,120,"2025-08-04T08:30:58.620",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216520,1754296258635,"fUSD",-3783.072,0.00046444,120,"2025-08-04T08:30:58.635",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216521,1754296258660,"fUSD",-129.8608508,0.00046444,120,"2025-08-04T08:30:58.660",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216522,1754296258670,"fUSD",-62.0109885,0.00046575,120,"2025-08-04T08:30:58.670",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216523,1754296258679,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.679",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216524,1754296258689,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:58.689",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216525,1754296258698,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.698",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216526,1754296258708,"fUSD",-590.84,0.00046575,120,"2025-08-04T08:30:58.708",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216527,1754296258718,"fUSD",-152.078767,0.00046575,14,"2025-08-04T08:30:58.718",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216528,1754296258728,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.728",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216529,1754296258738,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.738",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216530,1754296258748,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:58.748",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216531,1754296258757,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:58.757",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216532,1754296258767,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:30:58.767",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216533,1754296258777,"fUSD",-647.85,0.00046575,120,"2025-08-04T08:30:58.777",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216534,1754296258787,"fUSD",-479.61,0.00046575,120,"2025-08-04T08:30:58.787",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216535,1754296258797,"fUSD",-1106.17,0.00046575,120,"2025-08-04T08:30:58.797",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216536,1754296258807,"fUSD",-744.6,0.00046575,120,"2025-08-04T08:30:58.807",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216537,1754296258816,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.816",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216538,1754296258827,"fUSD",-1077.23,0.00046575,120,"2025-08-04T08:30:58.827",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216539,1754296258837,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.837",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216540,1754296258846,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.846",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216541,1754296258856,"fUSD",-408.42601867,0.00046575,120,"2025-08-04T08:30:58.856",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216542,1754296258865,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.865",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216543,1754296258875,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.875",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216544,1754296258884,"fUSD",-544.06,0.00046575,120,"2025-08-04T08:30:58.884",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216545,1754296258894,"fUSD",-987.39,0.00046575,120,"2025-08-04T08:30:58.894",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216546,1754296258903,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.903",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216547,1754296258913,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.913",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216548,1754296258923,"fUSD",-1667.46,0.00046575,120,"2025-08-04T08:30:58.923",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216549,1754296258932,"fUSD",-568.39,0.00046575,120,"2025-08-04T08:30:58.932",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216550,1754296258942,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.942",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216551,1754296258951,"fUSD",-698.25,0.00046575,120,"2025-08-04T08:30:58.951",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216552,1754296258961,"fUSD",-538.55,0.00046575,120,"2025-08-04T08:30:58.961",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216553,1754296258970,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:58.970",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216554,1754296258979,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:30:58.979",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216555,1754296258990,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:58.990",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216556,1754296258999,"fUSD",-611.62,0.00046575,120,"2025-08-04T08:30:58.999",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216557,1754296259009,"fUSD",-401.07157337,0.00046575,120,"2025-08-04T08:30:59.009",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216558,1754296259019,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.019",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216559,1754296259028,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.028",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216560,1754296259037,"fUSD",-402.17445129,0.00046575,120,"2025-08-04T08:30:59.037",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216561,1754296259047,"fUSD",-1183.66,0.00046575,120,"2025-08-04T08:30:59.047",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216562,1754296259056,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.056",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216563,1754296259066,"fUSD",-428.56,0.00046575,120,"2025-08-04T08:30:59.066",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216564,1754296259075,"fUSD",-274.78759756,0.00046575,120,"2025-08-04T08:30:59.075",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216565,1754296259084,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.084",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216566,1754296259093,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.093",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216567,1754296259103,"fUSD",-1103.85,0.00046575,120,"2025-08-04T08:30:59.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216568,1754296259112,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.112",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216569,1754296259121,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.121",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216570,1754296259131,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.131",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216571,1754296259141,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.141",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216572,1754296259151,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.151",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216573,1754296259160,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.160",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216574,1754296259170,"fUSD",-400.0,0.00046575,90,"2025-08-04T08:30:59.170",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216575,1754296259179,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.179",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216576,1754296259189,"fUSD",-842.07,0.00046575,120,"2025-08-04T08:30:59.189",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216577,1754296259199,"fUSD",-1204.35,0.00046575,120,"2025-08-04T08:30:59.199",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216578,1754296259209,"fUSD",-638.02,0.00046575,120,"2025-08-04T08:30:59.209",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216579,1754296259219,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.219",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216580,1754296259229,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.229",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216581,1754296259240,"fUSD",-508.57,0.00046575,120,"2025-08-04T08:30:59.240",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216582,1754296259249,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.249",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216583,1754296259259,"fUSD",-591.13,0.00046575,120,"2025-08-04T08:30:59.259",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216584,1754296259270,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.270",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216585,1754296259279,"fUSD",-1052.34,0.00046575,120,"2025-08-04T08:30:59.279",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216586,1754296259289,"fUSD",-507.47,0.00046575,120,"2025-08-04T08:30:59.289",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216587,1754296259299,"fUSD",-404.40238851,0.00046575,120,"2025-08-04T08:30:59.299",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216588,1754296259309,"fUSD",-1212.7,0.00046575,120,"2025-08-04T08:30:59.309",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216589,1754296259319,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.319",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216590,1754296259329,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.329",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216591,1754296259339,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.339",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216592,1754296259348,"fUSD",-405.11841191,0.00046575,120,"2025-08-04T08:30:59.348",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216593,1754296259358,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216594,1754296259367,"fUSD",-1093.19,0.00046575,120,"2025-08-04T08:30:59.367",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216595,1754296259377,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.377",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216596,1754296259387,"fUSD",-497.23,0.00046575,120,"2025-08-04T08:30:59.387",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216597,1754296259396,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.396",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216598,1754296259406,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.406",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216599,1754296259415,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.415",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216600,1754296259425,"fUSD",-542.28,0.00046575,120,"2025-08-04T08:30:59.425",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216601,1754296259434,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.434",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216602,1754296259444,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.444",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216603,1754296259453,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.453",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216604,1754296259462,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.462",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216605,1754296259472,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.472",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216606,1754296259482,"fUSD",-927.97,0.00046575,120,"2025-08-04T08:30:59.482",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216607,1754296259492,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.492",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216608,1754296259502,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.502",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216609,1754296259512,"fUSD",-730.31,0.00046575,120,"2025-08-04T08:30:59.512",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216610,1754296259525,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.525",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216611,1754296259535,"fUSD",-444.41,0.00046575,120,"2025-08-04T08:30:59.535",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216612,1754296259544,"fUSD",-3948.87,0.00046575,120,"2025-08-04T08:30:59.544",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216613,1754296259555,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.555",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216614,1754296259565,"fUSD",-1976.17,0.00046575,120,"2025-08-04T08:30:59.565",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216615,1754296259574,"fUSD",-1043.28,0.00046575,120,"2025-08-04T08:30:59.574",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216616,1754296259584,"fUSD",-1186.08,0.00046575,120,"2025-08-04T08:30:59.584",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216617,1754296259595,"fUSD",-2641.96,0.00046575,120,"2025-08-04T08:30:59.595",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216618,1754296259605,"fUSD",-1265.94,0.00046575,120,"2025-08-04T08:30:59.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216619,1754296259699,"fUSD",-1483.56,0.00046575,120,"2025-08-04T08:30:59.699",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216620,1754296259709,"fUSD",-413.11,0.00046575,120,"2025-08-04T08:30:59.709",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216621,1754296259719,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.719",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216622,1754296259728,"fUSD",-1149.94,0.00046575,120,"2025-08-04T08:30:59.728",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216623,1754296259738,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.738",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216624,1754296259748,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.748",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216625,1754296259757,"fUSD",-673.81,0.00046575,120,"2025-08-04T08:30:59.757",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216626,1754296259767,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.767",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216627,1754296259776,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.776",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216628,1754296259786,"fUSD",-1070.27,0.00046575,120,"2025-08-04T08:30:59.786",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216629,1754296259796,"fUSD",-1132.13,0.00046575,120,"2025-08-04T08:30:59.796",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216630,1754296259805,"fUSD",-768.99,0.00046575,120,"2025-08-04T08:30:59.805",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216631,1754296259814,"fUSD",-517.59,0.00046575,60,"2025-08-04T08:30:59.814",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216632,1754296259825,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.825",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216633,1754296259834,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.834",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216634,1754296259844,"fUSD",-1225.11,0.00046575,2,"2025-08-04T08:30:59.844",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216635,1754296259853,"fUSD",-603.45,0.00046575,120,"2025-08-04T08:30:59.853",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216636,1754296259862,"fUSD",-516.34,0.00046575,120,"2025-08-04T08:30:59.862",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216637,1754296259872,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.872",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216638,1754296259881,"fUSD",-937.26,0.00046575,120,"2025-08-04T08:30:59.881",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216639,1754296259892,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.892",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216640,1754296259902,"fUSD",-660.31,0.00046575,120,"2025-08-04T08:30:59.902",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216641,1754296259911,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.911",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216642,1754296259920,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.920",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216643,1754296259930,"fUSD",-3788.29,0.00046575,120,"2025-08-04T08:30:59.930",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216644,1754296259939,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.939",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216645,1754296259948,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.948",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216646,1754296259958,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.958",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216647,1754296259967,"fUSD",-430.16,0.00046575,120,"2025-08-04T08:30:59.967",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216648,1754296259976,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.976",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216649,1754296259986,"fUSD",-456.57,0.00046575,120,"2025-08-04T08:30:59.986",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216650,1754296259996,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:30:59.996",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216651,1754296260005,"fUSD",-565.63,0.00046575,120,"2025-08-04T08:31:00.005",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216652,1754296260015,"fUSD",-166.9656076,0.00046575,120,"2025-08-04T08:31:00.015",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216653,1754296260024,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.024",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216654,1754296260033,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.033",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216655,1754296260043,"fUSD",-575.97,0.00046575,120,"2025-08-04T08:31:00.043",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216656,1754296260053,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.053",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216657,1754296260063,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.063",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216658,1754296260072,"fUSD",-781.96,0.00046575,120,"2025-08-04T08:31:00.072",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216659,1754296260082,"fUSD",-402.76722795,0.00046575,2,"2025-08-04T08:31:00.082",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216660,1754296260091,"fUSD",-602.84,0.00046575,120,"2025-08-04T08:31:00.091",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216661,1754296260100,"fUSD",-1043.31,0.00046575,120,"2025-08-04T08:31:00.100",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216662,1754296260109,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.109",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216663,1754296260118,"fUSD",-432.6,0.00046575,120,"2025-08-04T08:31:00.118",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216664,1754296260127,"fUSD",-567.57,0.00046575,120,"2025-08-04T08:31:00.127",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216665,1754296260137,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.137",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216666,1754296260148,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.148",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216667,1754296260158,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.158",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216668,1754296260167,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.167",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216669,1754296260176,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.176",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216670,1754296260185,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.185",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216671,1754296260194,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.194",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216672,1754296260203,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.203",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216673,1754296260212,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.212",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216674,1754296260221,"fUSD",-891.12,0.00046575,120,"2025-08-04T08:31:00.221",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216675,1754296260231,"fUSD",-422.67,0.00046575,120,"2025-08-04T08:31:00.231",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216676,1754296260240,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.240",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216677,1754296260249,"fUSD",-1278.94,0.00046575,120,"2025-08-04T08:31:00.249",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216678,1754296260259,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.259",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216679,1754296260269,"fUSD",-948.92,0.00046575,120,"2025-08-04T08:31:00.269",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216680,1754296260278,"fUSD",-3177.34,0.00046575,120,"2025-08-04T08:31:00.278",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216681,1754296260288,"fUSD",-4608.27,0.00046575,120,"2025-08-04T08:31:00.288",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216682,1754296260297,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.297",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216683,1754296260306,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.306",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216684,1754296260316,"fUSD",-2139.49,0.00046575,120,"2025-08-04T08:31:00.316",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216685,1754296260326,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.326",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216686,1754296260337,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.337",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216687,1754296260346,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:00.346",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216688,1754296260356,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:00.356",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216689,1754296260366,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:00.366",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216690,1754296260375,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.375",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216691,1754296260385,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.385",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216692,1754296260395,"fUSD",-458.67,0.00046575,120,"2025-08-04T08:31:00.395",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216693,1754296260405,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.405",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216694,1754296260414,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.414",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216695,1754296260424,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.424",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216696,1754296260433,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.433",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216697,1754296260443,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.443",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216698,1754296260452,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.452",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216699,1754296260461,"fUSD",-1064.5,0.00046575,120,"2025-08-04T08:31:00.461",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216700,1754296260471,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.471",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216701,1754296260480,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:00.480",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216702,1754296260491,"fUSD",-1321.95,0.00046575,120,"2025-08-04T08:31:00.491",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216703,1754296260502,"fUSD",-154.971489,0.00046575,14,"2025-08-04T08:31:00.502",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216704,1754296260519,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.519",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216705,1754296260530,"fUSD",-1463.31,0.00046575,120,"2025-08-04T08:31:00.530",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216706,1754296260540,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.540",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216707,1754296260549,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216708,1754296260559,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.559",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216709,1754296260569,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.569",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216710,1754296260579,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.579",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216711,1754296260588,"fUSD",-395.727984,0.00046575,14,"2025-08-04T08:31:00.588",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216712,1754296260599,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.599",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216713,1754296260608,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.608",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216714,1754296260617,"fUSD",-715.87,0.00046575,120,"2025-08-04T08:31:00.617",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216715,1754296260627,"fUSD",-976.61,0.00046575,120,"2025-08-04T08:31:00.627",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216716,1754296260636,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.636",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216717,1754296260645,"fUSD",-318.6664553,0.00046575,120,"2025-08-04T08:31:00.645",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216718,1754296260654,"fUSD",-1397.05,0.00046575,120,"2025-08-04T08:31:00.654",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216719,1754296260663,"fUSD",-174.92066054,0.00046575,120,"2025-08-04T08:31:00.663",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216720,1754296260682,"fUSD",-225.07933946,0.00046575,120,"2025-08-04T08:31:00.682",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216721,1754296260692,"fUSD",-953.15,0.00046575,120,"2025-08-04T08:31:00.692",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216722,1754296260701,"fUSD",-992.6,0.00046575,120,"2025-08-04T08:31:00.701",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216723,1754296260711,"fUSD",-484.12799608,0.00046575,120,"2025-08-04T08:31:00.711",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216724,1754296260720,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.720",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216725,1754296260729,"fUSD",-1149.53,0.00046575,120,"2025-08-04T08:31:00.729",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216726,1754296260741,"fUSD",-433.77,0.00046575,120,"2025-08-04T08:31:00.741",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216727,1754296260750,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.750",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216728,1754296260760,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.760",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216729,1754296260769,"fUSD",-1083.75,0.00046575,120,"2025-08-04T08:31:00.769",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216730,1754296260778,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.778",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216731,1754296260787,"fUSD",-523.58,0.00046575,120,"2025-08-04T08:31:00.787",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216732,1754296260797,"fUSD",-1574.28,0.00046575,120,"2025-08-04T08:31:00.797",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216733,1754296260806,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.806",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216734,1754296260816,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.816",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216735,1754296260825,"fUSD",-621.52,0.00046575,120,"2025-08-04T08:31:00.825",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216736,1754296260835,"fUSD",-829.96,0.00046575,120,"2025-08-04T08:31:00.835",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216737,1754296260843,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.843",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216738,1754296260853,"fUSD",-554.28,0.00046575,120,"2025-08-04T08:31:00.853",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216739,1754296260862,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.862",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216740,1754296260871,"fUSD",-421.92,0.00046575,120,"2025-08-04T08:31:00.871",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216741,1754296260880,"fUSD",-5863.62,0.00046575,120,"2025-08-04T08:31:00.880",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216742,1754296260889,"fUSD",-422.96,0.00046575,120,"2025-08-04T08:31:00.889",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216743,1754296260899,"fUSD",-570.3,0.00046575,120,"2025-08-04T08:31:00.899",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216744,1754296260908,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.908",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216745,1754296260917,"fUSD",-588.99,0.00046575,120,"2025-08-04T08:31:00.917",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216746,1754296260929,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.929",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216747,1754296260938,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.938",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216748,1754296260947,"fUSD",-1644.34,0.00046575,120,"2025-08-04T08:31:00.947",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216749,1754296260957,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.957",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216750,1754296260966,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.966",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216751,1754296260977,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.977",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216752,1754296260987,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.987",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216753,1754296260996,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:00.996",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216754,1754296261005,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.005",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216755,1754296261014,"fUSD",-447.2,0.00046575,120,"2025-08-04T08:31:01.014",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216756,1754296261023,"fUSD",-828.44,0.00046575,120,"2025-08-04T08:31:01.023",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216757,1754296261032,"fUSD",-1602.16,0.00046575,120,"2025-08-04T08:31:01.032",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216758,1754296261042,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.042",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216759,1754296261051,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.051",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216760,1754296261060,"fUSD",-1718.37,0.00046575,120,"2025-08-04T08:31:01.060",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216761,1754296261069,"fUSD",-443.41,0.00046575,120,"2025-08-04T08:31:01.069",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216762,1754296261078,"fUSD",-1254.56,0.00046575,120,"2025-08-04T08:31:01.078",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216763,1754296261088,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.088",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216764,1754296261097,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.097",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216765,1754296261107,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.107",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216766,1754296261116,"fUSD",-398.78884199,0.00046575,120,"2025-08-04T08:31:01.116",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216767,1754296261125,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.125",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216768,1754296261134,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.134",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216769,1754296261143,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.143",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216770,1754296261153,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.153",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216771,1754296261162,"fUSD",-226.57243379,0.00046575,120,"2025-08-04T08:31:01.162",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216772,1754296261171,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.171",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216773,1754296261180,"fUSD",-695.33,0.00046575,120,"2025-08-04T08:31:01.180",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216774,1754296261189,"fUSD",-1549.42,0.00046575,120,"2025-08-04T08:31:01.189",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216775,1754296261198,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.198",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216776,1754296261206,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.206",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216777,1754296261215,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.215",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216778,1754296261224,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.224",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216779,1754296261233,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.233",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216780,1754296261244,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.244",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216781,1754296261253,"fUSD",-505.00476816,0.00046575,120,"2025-08-04T08:31:01.253",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216782,1754296261262,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.262",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216783,1754296261271,"fUSD",-768.5,0.00046575,120,"2025-08-04T08:31:01.271",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216784,1754296261280,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.280",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216785,1754296261289,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.289",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216786,1754296261298,"fUSD",-653.02,0.00046575,120,"2025-08-04T08:31:01.298",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216787,1754296261308,"fUSD",-1732.82,0.00046575,120,"2025-08-04T08:31:01.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216788,1754296261317,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.317",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216789,1754296261327,"fUSD",-519.35,0.00046575,120,"2025-08-04T08:31:01.327",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216790,1754296261336,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.336",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216791,1754296261345,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.345",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216792,1754296261354,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.354",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216793,1754296261364,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.364",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216794,1754296261373,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.373",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216795,1754296261382,"fUSD",-1259.55,0.00046575,120,"2025-08-04T08:31:01.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216796,1754296261391,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.391",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216797,1754296261401,"fUSD",-1602.32,0.00046575,120,"2025-08-04T08:31:01.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216798,1754296261410,"fUSD",-642.01,0.00046575,120,"2025-08-04T08:31:01.410",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216799,1754296261419,"fUSD",-436.21,0.00046575,120,"2025-08-04T08:31:01.419",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216800,1754296261428,"fUSD",-888.77,0.00046575,120,"2025-08-04T08:31:01.428",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216801,1754296261437,"fUSD",-606.5,0.00046575,120,"2025-08-04T08:31:01.437",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216802,1754296261446,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.446",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216803,1754296261456,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.456",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216804,1754296261465,"fUSD",-1811.14,0.00046575,120,"2025-08-04T08:31:01.465",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216805,1754296261474,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.474",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216806,1754296261484,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.484",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216807,1754296261494,"fUSD",-822.95,0.00046575,120,"2025-08-04T08:31:01.494",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216808,1754296261504,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.504",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216809,1754296261516,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.516",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216810,1754296261526,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.526",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216811,1754296261535,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.535",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216812,1754296261544,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.544",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216813,1754296261554,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.554",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216814,1754296261563,"fUSD",-764.54,0.00046575,120,"2025-08-04T08:31:01.563",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216815,1754296261573,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.573",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216816,1754296261581,"fUSD",-1192.09,0.00046575,120,"2025-08-04T08:31:01.581",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216817,1754296261591,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.591",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216818,1754296261601,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.601",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216819,1754296261610,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.610",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216820,1754296261619,"fUSD",-154.3503,0.00046575,14,"2025-08-04T08:31:01.619",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216821,1754296261628,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.628",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216822,1754296261638,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.638",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216823,1754296261648,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:01.648",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216824,1754296261657,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:01.657",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216825,1754296261667,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.667",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216826,1754296261677,"fUSD",-752.31,0.00046575,120,"2025-08-04T08:31:01.677",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216827,1754296261686,"fUSD",-151.0,0.00046575,14,"2025-08-04T08:31:01.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216828,1754296261695,"fUSD",-852.83,0.00046575,120,"2025-08-04T08:31:01.695",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216829,1754296261704,"fUSD",-1499.06,0.00046575,120,"2025-08-04T08:31:01.704",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216830,1754296261713,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.713",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216831,1754296261723,"fUSD",-411.83,0.00046575,120,"2025-08-04T08:31:01.723",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216832,1754296261732,"fUSD",-845.77,0.00046575,120,"2025-08-04T08:31:01.732",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216833,1754296261743,"fUSD",-905.58,0.00046575,120,"2025-08-04T08:31:01.743",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216834,1754296261753,"fUSD",-500.0,0.00046575,120,"2025-08-04T08:31:01.753",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216835,1754296261762,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.762",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216836,1754296261771,"fUSD",-403.74622792,0.00046575,120,"2025-08-04T08:31:01.771",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216837,1754296261781,"fUSD",-582.45,0.00046575,120,"2025-08-04T08:31:01.781",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216838,1754296261790,"fUSD",-1758.53,0.00046575,120,"2025-08-04T08:31:01.790",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216839,1754296261799,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.799",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216840,1754296261821,"fUSD",-540.15,0.00046575,120,"2025-08-04T08:31:01.821",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216841,1754296261831,"fUSD",-484.98,0.00046575,120,"2025-08-04T08:31:01.831",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216842,1754296261840,"fUSD",-1250.21,0.00046575,120,"2025-08-04T08:31:01.840",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216843,1754296261849,"fUSD",-226.29213887,0.00046575,120,"2025-08-04T08:31:01.849",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216844,1754296261859,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.859",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216845,1754296261869,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.869",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216846,1754296261879,"fUSD",-457.95,0.00046575,120,"2025-08-04T08:31:01.879",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216847,1754296261889,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.889",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216848,1754296261899,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.899",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216849,1754296261909,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.909",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216850,1754296261918,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.918",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216851,1754296261927,"fUSD",-459.40880081,0.00046575,60,"2025-08-04T08:31:01.927",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216852,1754296261937,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.937",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216853,1754296261946,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.946",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216854,1754296261955,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:01.955",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216855,1754296261964,"fUSD",-1599.68,0.00046575,120,"2025-08-04T08:31:01.964",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216856,1754296261974,"fUSD",-400.43728531,0.00046575,120,"2025-08-04T08:31:01.974",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216857,1754296261983,"fUSD",-503.35,0.00046575,120,"2025-08-04T08:31:01.983",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216858,1754296261993,"fUSD",-430.89,0.00046575,120,"2025-08-04T08:31:01.993",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216859,1754296262002,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.002",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216860,1754296262012,"fUSD",-525.62,0.00046575,120,"2025-08-04T08:31:02.012",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216861,1754296262022,"fUSD",-489.03,0.00046575,120,"2025-08-04T08:31:02.022",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216862,1754296262031,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.031",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216863,1754296262040,"fUSD",-659.46,0.00046575,120,"2025-08-04T08:31:02.040",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216864,1754296262049,"fUSD",-401.40129705,0.00046575,120,"2025-08-04T08:31:02.049",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216865,1754296262058,"fUSD",-406.1172538,0.00046575,120,"2025-08-04T08:31:02.058",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216866,1754296262067,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216867,1754296262076,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.076",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216868,1754296262085,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.085",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216869,1754296262094,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.094",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216870,1754296262103,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216871,1754296262112,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.112",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216872,1754296262123,"fUSD",-407.7,0.00046575,120,"2025-08-04T08:31:02.123",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216873,1754296262132,"fUSD",-765.28,0.00046575,120,"2025-08-04T08:31:02.132",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216874,1754296262141,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.141",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216875,1754296262150,"fUSD",-402.87372642,0.00046575,120,"2025-08-04T08:31:02.150",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216876,1754296262159,"fUSD",-2575.27,0.00046575,14,"2025-08-04T08:31:02.159",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216877,1754296262169,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.169",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216878,1754296262178,"fUSD",-462.65485595,0.00046575,120,"2025-08-04T08:31:02.178",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216879,1754296262187,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.187",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216880,1754296262196,"fUSD",-5678.53,0.00046575,120,"2025-08-04T08:31:02.196",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216881,1754296262205,"fUSD",-684.33,0.00046575,120,"2025-08-04T08:31:02.205",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216882,1754296262214,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.214",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216883,1754296262223,"fUSD",-1143.12,0.00046575,120,"2025-08-04T08:31:02.223",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216884,1754296262232,"fUSD",-3265.5,0.00046575,120,"2025-08-04T08:31:02.232",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216885,1754296262243,"fUSD",-1643.4,0.00046575,120,"2025-08-04T08:31:02.243",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216886,1754296262252,"fUSD",-488.68158717,0.00046575,120,"2025-08-04T08:31:02.252",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216887,1754296262262,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.262",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216888,1754296262271,"fUSD",-1600.96,0.00046575,120,"2025-08-04T08:31:02.271",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216889,1754296262280,"fUSD",-1098.66,0.00046575,120,"2025-08-04T08:31:02.280",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216890,1754296262289,"fUSD",-894.86,0.00046575,120,"2025-08-04T08:31:02.289",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216891,1754296262298,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.298",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216892,1754296262307,"fUSD",-487.69,0.00046575,120,"2025-08-04T08:31:02.307",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216893,1754296262317,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.317",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216894,1754296262326,"fUSD",-1002.48,0.00046575,120,"2025-08-04T08:31:02.326",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216895,1754296262336,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.336",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216896,1754296262345,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.345",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216897,1754296262354,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.354",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216898,1754296262363,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.363",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216899,1754296262373,"fUSD",-556.19,0.00046575,120,"2025-08-04T08:31:02.373",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216900,1754296262382,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216901,1754296262391,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.391",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216902,1754296262401,"fUSD",-759.89,0.00046575,120,"2025-08-04T08:31:02.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216903,1754296262411,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.411",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216904,1754296262420,"fUSD",-2775.22,0.00046575,120,"2025-08-04T08:31:02.420",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216905,1754296262429,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.429",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216906,1754296262438,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.438",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216907,1754296262447,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.447",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216908,1754296262457,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.457",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216909,1754296262466,"fUSD",-445.72,0.00046575,120,"2025-08-04T08:31:02.466",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216910,1754296262475,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.475",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216911,1754296262485,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.485",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216912,1754296262496,"fUSD",-513.72160381,0.00046575,120,"2025-08-04T08:31:02.496",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216913,1754296262506,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.506",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216914,1754296262517,"fUSD",-706.55,0.00046575,120,"2025-08-04T08:31:02.517",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216915,1754296262527,"fUSD",-591.81,0.00046575,120,"2025-08-04T08:31:02.527",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216916,1754296262537,"fUSD",-461.76,0.00046575,120,"2025-08-04T08:31:02.537",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216917,1754296262547,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.547",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216918,1754296262555,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.555",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216919,1754296262566,"fUSD",-1251.02,0.00046575,120,"2025-08-04T08:31:02.566",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216920,1754296262576,"fUSD",-456.71,0.00046575,120,"2025-08-04T08:31:02.576",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216921,1754296262586,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.586",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216922,1754296262597,"fUSD",-2593.64,0.00046575,120,"2025-08-04T08:31:02.597",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216923,1754296262606,"fUSD",-401.35789659,0.00046575,120,"2025-08-04T08:31:02.606",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216924,1754296262616,"fUSD",-2373.05,0.00046575,120,"2025-08-04T08:31:02.616",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216925,1754296262625,"fUSD",-1064.37,0.00046575,120,"2025-08-04T08:31:02.625",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216926,1754296262635,"fUSD",-1250.38,0.00046575,120,"2025-08-04T08:31:02.635",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216927,1754296262645,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.645",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216928,1754296262656,"fUSD",-268.67687791,0.00046575,120,"2025-08-04T08:31:02.656",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216929,1754296262666,"fUSD",-804.33,0.00046575,120,"2025-08-04T08:31:02.666",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216930,1754296262676,"fUSD",-401.88692216,0.00046575,120,"2025-08-04T08:31:02.676",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216931,1754296262686,"fUSD",-403.29881904,0.00046575,120,"2025-08-04T08:31:02.686",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216932,1754296262696,"fUSD",-1376.89,0.00046575,120,"2025-08-04T08:31:02.696",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216933,1754296262706,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.706",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216934,1754296262716,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.716",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216935,1754296262726,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.726",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216936,1754296262736,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.736",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216937,1754296262750,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.750",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216938,1754296262760,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.760",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216939,1754296262769,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.769",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216940,1754296262778,"fUSD",-986.67,0.00046575,120,"2025-08-04T08:31:02.778",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216941,1754296262788,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.788",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216942,1754296262797,"fUSD",-464.37,0.00046575,120,"2025-08-04T08:31:02.797",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216943,1754296262806,"fUSD",-1447.49,0.00046575,120,"2025-08-04T08:31:02.806",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216944,1754296262816,"fUSD",-901.26,0.00046575,120,"2025-08-04T08:31:02.816",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216945,1754296262825,"fUSD",-401.07268115,0.00046575,120,"2025-08-04T08:31:02.825",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216946,1754296262834,"fUSD",-516.97,0.00046575,120,"2025-08-04T08:31:02.834",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216947,1754296262843,"fUSD",-6556.93,0.00046575,120,"2025-08-04T08:31:02.843",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216948,1754296262852,"fUSD",-973.46,0.00046575,120,"2025-08-04T08:31:02.852",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216949,1754296262861,"fUSD",-1037.03,0.00046575,120,"2025-08-04T08:31:02.861",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216950,1754296262871,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.871",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216951,1754296262880,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.880",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216952,1754296262889,"fUSD",-781.46,0.00046575,120,"2025-08-04T08:31:02.889",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216953,1754296262900,"fUSD",-1543.7,0.00046575,120,"2025-08-04T08:31:02.900",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216954,1754296262910,"fUSD",-839.91,0.00046575,120,"2025-08-04T08:31:02.910",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216955,1754296262919,"fUSD",-978.71,0.00046575,120,"2025-08-04T08:31:02.919",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216956,1754296262928,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.928",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216957,1754296262937,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.937",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216958,1754296262947,"fUSD",-910.74,0.00046575,120,"2025-08-04T08:31:02.947",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216959,1754296262955,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.955",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216960,1754296262965,"fUSD",-1057.3,0.00046575,120,"2025-08-04T08:31:02.965",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216961,1754296262974,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:02.974",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216962,1754296262983,"fUSD",-696.63,0.00046575,120,"2025-08-04T08:31:02.983",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216963,1754296262994,"fUSD",-624.9,0.00046575,120,"2025-08-04T08:31:02.994",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216964,1754296263004,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.004",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216965,1754296263013,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.013",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216966,1754296263022,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.022",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216967,1754296263031,"fUSD",-1012.35,0.00046575,120,"2025-08-04T08:31:03.031",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216968,1754296263041,"fUSD",-1019.34,0.00046575,120,"2025-08-04T08:31:03.041",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216969,1754296263051,"fUSD",-4129.42,0.00046575,120,"2025-08-04T08:31:03.051",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216970,1754296263061,"fUSD",-967.41,0.00046575,120,"2025-08-04T08:31:03.061",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216971,1754296263071,"fUSD",-1676.88,0.00046575,120,"2025-08-04T08:31:03.071",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216972,1754296263081,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.081",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216973,1754296263090,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.090",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216974,1754296263101,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.101",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216975,1754296263110,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.110",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216976,1754296263119,"fUSD",-565.46,0.00046575,120,"2025-08-04T08:31:03.119",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216977,1754296263129,"fUSD",-606.4,0.00046575,120,"2025-08-04T08:31:03.129",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216978,1754296263139,"fUSD",-409.51,0.00046575,120,"2025-08-04T08:31:03.139",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216979,1754296263149,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.149",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216980,1754296263159,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.159",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216981,1754296263168,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.168",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216982,1754296263178,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.178",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216983,1754296263188,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.188",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216984,1754296263197,"fUSD",-1617.29,0.00046575,120,"2025-08-04T08:31:03.197",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216985,1754296263206,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.206",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216986,1754296263216,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.216",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216987,1754296263225,"fUSD",-1498.59,0.00046575,120,"2025-08-04T08:31:03.225",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216988,1754296263236,"fUSD",-729.51,0.00046575,120,"2025-08-04T08:31:03.236",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216989,1754296263247,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.247",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216990,1754296263257,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.257",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216991,1754296263267,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.267",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216992,1754296263277,"fUSD",-572.1,0.00046575,120,"2025-08-04T08:31:03.277",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216993,1754296263287,"fUSD",-978.17,0.00046575,120,"2025-08-04T08:31:03.287",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216994,1754296263297,"fUSD",-826.17,0.00046575,120,"2025-08-04T08:31:03.297",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216995,1754296263308,"fUSD",-614.89,0.00046575,120,"2025-08-04T08:31:03.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216996,1754296263318,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.318",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216997,1754296263328,"fUSD",-4061.09412197,0.00046575,120,"2025-08-04T08:31:03.328",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216998,1754296263348,"fUSD",-594.98587803,0.00046575,120,"2025-08-04T08:31:03.348",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377216999,1754296263358,"fUSD",-1038.9,0.00046575,120,"2025-08-04T08:31:03.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217000,1754296263367,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.367",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217001,1754296263376,"fUSD",-369.1389561,0.00046575,120,"2025-08-04T08:31:03.376",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217002,1754296263390,"fUSD",-30.8610439,0.00046575,120,"2025-08-04T08:31:03.390",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217003,1754296263399,"fUSD",-373.96952708,0.00046575,2,"2025-08-04T08:31:03.399",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217004,1754296263409,"fUSD",-480.85,0.00046575,120,"2025-08-04T08:31:03.409",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217005,1754296263419,"fUSD",-41.58602073,0.00046575,120,"2025-08-04T08:31:03.419",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217006,1754296263431,"fUSD",-358.41397927,0.00046575,120,"2025-08-04T08:31:03.431",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217007,1754296263440,"fUSD",-686.72,0.00046575,120,"2025-08-04T08:31:03.440",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217008,1754296263450,"fUSD",-114.16602073,0.00046575,120,"2025-08-04T08:31:03.450",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217009,1754296263469,"fUSD",-994.80397927,0.00046575,120,"2025-08-04T08:31:03.469",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217010,1754296263479,"fUSD",-461.75027641,0.00046575,120,"2025-08-04T08:31:03.479",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217011,1754296263490,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.490",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217012,1754296263500,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.500",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217013,1754296263511,"fUSD",-400.0,0.00046575,2,"2025-08-04T08:31:03.511",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217014,1754296263528,"fUSD",-455.42,0.00046575,120,"2025-08-04T08:31:03.528",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217015,1754296263537,"fUSD",-398.62574432,0.00046575,120,"2025-08-04T08:31:03.537",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217016,1754296263549,"fUSD",-1.37425568,0.00046575,120,"2025-08-04T08:31:03.549",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217017,1754296263560,"fUSD",-1103.48,0.00046575,120,"2025-08-04T08:31:03.560",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217018,1754296263570,"fUSD",-147.66886186,0.00046575,120,"2025-08-04T08:31:03.570",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217019,1754296263581,"fUSD",-726.35,0.00046575,120,"2025-08-04T08:31:03.581",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217020,1754296263595,"fUSD",-131.20113814,0.00046575,120,"2025-08-04T08:31:03.595",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217021,1754296263605,"fUSD",-400.0,0.00046575,120,"2025-08-04T08:31:03.605",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217022,1754296263615,"fUSD",-681.29,0.00046575,120,"2025-08-04T08:31:03.615",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217023,1754296263625,"fUSD",-400.0,0.00046575,2,"2025-08-04T08:31:03.625",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217024,1754296263634,"fUSD",-1332.59,0.00046575,120,"2025-08-04T08:31:03.634",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217025,1754296263644,"fUSD",-495.04,0.00046575,120,"2025-08-04T08:31:03.644",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217026,1754296263656,"fUSD",-168.87886186,0.00046575,120,"2025-08-04T08:31:03.656",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217034,1754296516103,"fUSD",250.0,0.00015,2,"2025-08-04T08:35:16.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217036,1754296692286,"fUSD",171.72,0.00013699,2,"2025-08-04T08:38:12.286",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217183,1754297433148,"fUSD",-150.60333968,0.00033461,60,"2025-08-04T08:50:33.148",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217185,1754297433158,"fUSD",-150.0,0.00035044,120,"2025-08-04T08:50:33.158",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217187,1754297433168,"fUSD",-150.0,0.00035102,120,"2025-08-04T08:50:33.168",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217189,1754297433177,"fUSD",-150.0,0.00037276,120,"2025-08-04T08:50:33.177",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217191,1754297433186,"fUSD",-151.0,0.00039,120,"2025-08-04T08:50:33.186",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217193,1754297433196,"fUSD",-2.05302643,0.00039815,2,"2025-08-04T08:50:33.196",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217195,1754297433207,"fUSD",-343.17697357,0.00039815,2,"2025-08-04T08:50:33.207",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217197,1754297433216,"fUSD",-32.8673752,0.000402,120,"2025-08-04T08:50:33.216",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217199,1754297433228,"fUSD",-118.1326248,0.000402,120,"2025-08-04T08:50:33.228",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217201,1754297433237,"fUSD",-991.2828832,0.00040988,30,"2025-08-04T08:50:33.237",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217203,1754297433247,"fUSD",-200.0,0.00041096,20,"2025-08-04T08:50:33.247",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217205,1754297433256,"fUSD",-151.0,0.000415,120,"2025-08-04T08:50:33.256",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217207,1754297433266,"fUSD",-150.0,0.0004153,120,"2025-08-04T08:50:33.266",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217208,1754297433275,"fUSD",-345.23,0.00041545,120,"2025-08-04T08:50:33.275",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217209,1754297433285,"fUSD",-533.0,0.000424,10,"2025-08-04T08:50:33.285",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217210,1754297433294,"fUSD",-151.0,0.000427,120,"2025-08-04T08:50:33.294",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217211,1754297433303,"fUSD",-345.23,0.00043276,120,"2025-08-04T08:50:33.303",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217212,1754297433314,"fUSD",-176.13,0.00043821,120,"2025-08-04T08:50:33.314",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217213,1754297433323,"fUSD",-205.59683561,0.000439,49,"2025-08-04T08:50:33.323",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217214,1754297433333,"fUSD",-250.0,0.00043914,120,"2025-08-04T08:50:33.333",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217215,1754297433342,"fUSD",-580.44,0.00043967,2,"2025-08-04T08:50:33.342",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217216,1754297433353,"fUSD",-171.92,0.00043991,2,"2025-08-04T08:50:33.353",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217217,1754297433363,"fUSD",-1200.0,0.00043998,5,"2025-08-04T08:50:33.363",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217218,1754297433373,"fUSD",-300.0,0.00043999,5,"2025-08-04T08:50:33.373",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217219,1754297433382,"fUSD",-550.0,0.00043999,5,"2025-08-04T08:50:33.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217221,1754297433392,"fUSD",-1000.0,0.00044,120,"2025-08-04T08:50:33.392",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217223,1754297433401,"fUSD",-151.0,0.00044,120,"2025-08-04T08:50:33.401",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217225,1754297433411,"fUSD",-234.68,0.00044089,2,"2025-08-04T08:50:33.411",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217227,1754297433420,"fUSD",-205.59683551,0.000442,50,"2025-08-04T08:50:33.420",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217228,1754297433429,"fUSD",-175.0,0.00044325,7,"2025-08-04T08:50:33.429",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217230,1754297433439,"fUSD",-550.0,0.00044403,4,"2025-08-04T08:50:33.439",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217233,1754297433449,"fUSD",-1000.0,0.00044405,2,"2025-08-04T08:50:33.449",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217235,1754297433458,"fUSD",-666.0,0.00044427,3,"2025-08-04T08:50:33.458",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217237,1754297433467,"fUSD",-205.59683551,0.000445,50,"2025-08-04T08:50:33.467",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217239,1754297433477,"fUSD",-150.0,0.000447,120,"2025-08-04T08:50:33.477",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217241,1754297433492,"fUSD",-1089.55235903,0.00044711,120,"2025-08-04T08:50:33.492",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217243,1754297433501,"fUSD",-205.59683551,0.000448,51,"2025-08-04T08:50:33.501",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217245,1754297433510,"fUSD",-162.5,0.000449,2,"2025-08-04T08:50:33.510",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217247,1754297433519,"fUSD",-635.0,0.000449,2,"2025-08-04T08:50:33.519",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217249,1754297433530,"fUSD",-533.0,0.00044915,10,"2025-08-04T08:50:33.530",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217251,1754297433539,"fUSD",-1000.0,0.00045,120,"2025-08-04T08:50:33.539",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217253,1754297433551,"fUSD",-436.0,0.00045,15,"2025-08-04T08:50:33.551",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217255,1754297433561,"fUSD",-155.36,0.00045,120,"2025-08-04T08:50:33.561",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217257,1754297433571,"fUSD",-151.0,0.00045,90,"2025-08-04T08:50:33.571",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217259,1754297433581,"fUSD",-345.23,0.00045006,120,"2025-08-04T08:50:33.581",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217261,1754297433591,"fUSD",-205.59683551,0.000451,51,"2025-08-04T08:50:33.591",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217263,1754297433600,"fUSD",-7217.52750357,0.00045108,2,"2025-08-04T08:50:33.600",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217265,1754297433613,"fUSD",-354.85795732,0.00045108,2,"2025-08-04T08:50:33.613",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217267,1754297433625,"fUSD",-1372.6227422,0.00045108,2,"2025-08-04T08:50:33.625",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217272,1754297433806,"fUSD",-14954.99179691,0.00045108,2,"2025-08-04T08:50:33.806",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217273,1754297433817,"fUSD",-151.0,0.000452,120,"2025-08-04T08:50:33.817",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217274,1754297433827,"fUSD",-205.59683551,0.000454,52,"2025-08-04T08:50:33.827",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217275,1754297433837,"fUSD",-150.0,0.00045526,2,"2025-08-04T08:50:33.837",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217276,1754297433847,"fUSD",-150.0,0.0004559,2,"2025-08-04T08:50:33.847",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217277,1754297433857,"fUSD",-205.59683551,0.000457,53,"2025-08-04T08:50:33.857",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217278,1754297433868,"fUSD",-528.08535174,0.00045746,2,"2025-08-04T08:50:33.868",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217279,1754297433877,"fUSD",-150.0,0.0004583,2,"2025-08-04T08:50:33.877",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217280,1754297433887,"fUSD",-150.0,0.00045851,2,"2025-08-04T08:50:33.887",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217281,1754297433897,"fUSD",-211.425049,0.00045869,2,"2025-08-04T08:50:33.897",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217282,1754297433906,"fUSD",-11163.22911017,0.000459,2,"2025-08-04T08:50:33.906",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217283,1754297433919,"fUSD",-2563.17725856,0.000459,2,"2025-08-04T08:50:33.919",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217284,1754297433930,"fUSD",-20728.99203127,0.000459,2,"2025-08-04T08:50:33.930",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217285,1754297433940,"fUSD",-697.9982,0.000459,2,"2025-08-04T08:50:33.940",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217286,1754297433950,"fUSD",-594.4199,0.000459,2,"2025-08-04T08:50:33.950",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217287,1754297433960,"fUSD",-2926.19046932,0.000459,15,"2025-08-04T08:50:33.960",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217288,1754297433969,"fUSD",-673.04995811,0.00045901,2,"2025-08-04T08:50:33.969",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217289,1754297433979,"fUSD",-622.0,0.0004593,2,"2025-08-04T08:50:33.979",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217290,1754297433988,"fUSD",-50000.0,0.00046,46,"2025-08-04T08:50:33.988",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217291,1754297433997,"fUSD",-50000.0,0.00046,56,"2025-08-04T08:50:33.997",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217292,1754297434007,"fUSD",-1000.0,0.00046,120,"2025-08-04T08:50:34.007",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217293,1754297434016,"fUSD",-178940.40337962,0.00046,30,"2025-08-04T08:50:34.016",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217294,1754297434130,"fUSD",-3078.64,0.00046,30,"2025-08-04T08:50:34.130",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217295,1754297434141,"fUSD",-5376.13893112,0.00046,30,"2025-08-04T08:50:34.141",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217296,1754297434153,"fUSD",-486.87103,0.00046,30,"2025-08-04T08:50:34.153",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217297,1754297434165,"fUSD",-935.06652891,0.00046,30,"2025-08-04T08:50:34.165",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217298,1754297434177,"fUSD",-11460.03932335,0.00046,30,"2025-08-04T08:50:34.177",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217299,1754297434186,"fUSD",-205.59683551,0.00046,53,"2025-08-04T08:50:34.186",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217300,1754297434196,"fUSD",-2926.19046929,0.00046011,15,"2025-08-04T08:50:34.196",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217301,1754297434205,"fUSD",-818.01456447,0.00046057,2,"2025-08-04T08:50:34.205",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217302,1754297434215,"fUSD",-150.0,0.0004609,2,"2025-08-04T08:50:34.215",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217303,1754297434225,"fUSD",-2926.19046929,0.00046122,15,"2025-08-04T08:50:34.225",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217304,1754297434234,"fUSD",-430.628,0.00046165,2,"2025-08-04T08:50:34.234",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217305,1754297434243,"fUSD",-2500.0,0.00046165,2,"2025-08-04T08:50:34.243",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217306,1754297434253,"fUSD",-5702.9064,0.00046175,2,"2025-08-04T08:50:34.253",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217307,1754297434263,"fUSD",-192.61822691,0.00046176,15,"2025-08-04T08:50:34.263",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217308,1754297434273,"fUSD",-206.88249981,0.00046176,28,"2025-08-04T08:50:34.273",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217309,1754297434282,"fUSD",-312.49,0.00046188,2,"2025-08-04T08:50:34.282",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217310,1754297434292,"fUSD",-2292.63166136,0.00046198,15,"2025-08-04T08:50:34.292",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217311,1754297434301,"fUSD",-1178.73,0.000462,120,"2025-08-04T08:50:34.301",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217312,1754297434311,"fUSD",-962.97917083,0.00046212,2,"2025-08-04T08:50:34.311",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217313,1754297434320,"fUSD",-2926.19046929,0.00046233,15,"2025-08-04T08:50:34.320",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217314,1754297434330,"fUSD",-150.0,0.00046253,14,"2025-08-04T08:50:34.330",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217315,1754297434340,"fUSD",-312.49,0.00046255,2,"2025-08-04T08:50:34.340",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217316,1754297434349,"fUSD",-261.01,0.00046255,2,"2025-08-04T08:50:34.349",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217317,1754297434358,"fUSD",-151242.86977944,0.00046257,7,"2025-08-04T08:50:34.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217318,1754297434370,"fUSD",-169505.60191494,0.00046257,7,"2025-08-04T08:50:34.370",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217319,1754297434381,"fUSD",-400.23252303,0.00046257,7,"2025-08-04T08:50:34.381",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217320,1754297434393,"fUSD",-4958.82070651,0.00046257,7,"2025-08-04T08:50:34.393",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217321,1754297434405,"fUSD",-3067.70739455,0.00046257,7,"2025-08-04T08:50:34.405",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217322,1754297434417,"fUSD",-1955.57197045,0.00046257,7,"2025-08-04T08:50:34.417",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217323,1754297434437,"fUSD",-658.63356536,0.00046257,7,"2025-08-04T08:50:34.437",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217324,1754297434449,"fUSD",-516.29001961,0.00046257,7,"2025-08-04T08:50:34.449",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217325,1754297434460,"fUSD",-407.38488923,0.00046257,7,"2025-08-04T08:50:34.460",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217326,1754297434471,"fUSD",-472.12295122,0.00046257,7,"2025-08-04T08:50:34.471",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217327,1754297434495,"fUSD",-1685.67550141,0.00046257,7,"2025-08-04T08:50:34.495",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217328,1754297434507,"fUSD",-616.85219586,0.00046257,7,"2025-08-04T08:50:34.507",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217329,1754297434519,"fUSD",-1937.08497576,0.00046257,7,"2025-08-04T08:50:34.519",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217330,1754297434531,"fUSD",-2283.0,0.00046257,7,"2025-08-04T08:50:34.531",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217331,1754297434543,"fUSD",-6926.35821744,0.00046257,7,"2025-08-04T08:50:34.543",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217332,1754297438070,"fUSD",-447.20556288,0.00046257,7,"2025-08-04T08:50:38.070",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217333,1754297438082,"fUSD",-15904.63260943,0.00046257,7,"2025-08-04T08:50:38.082",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217334,1754297438226,"fUSD",-5225.97513434,0.00046257,7,"2025-08-04T08:50:38.226",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217335,1754297438239,"fUSD",-1893.07921605,0.00046257,7,"2025-08-04T08:50:38.239",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217336,1754297438369,"fUSD",-398492.77771964,0.00046257,7,"2025-08-04T08:50:38.369",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217337,1754297438382,"fUSD",-417.45465815,0.00046257,7,"2025-08-04T08:50:38.382",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217339,1754297438395,"fUSD",-40065.4489232,0.00046257,7,"2025-08-04T08:50:38.395",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217341,1754297438406,"fUSD",-7950.81148766,0.00046257,7,"2025-08-04T08:50:38.406",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217348,1754297440203,"fUSD",-3828.86735665,0.00046257,7,"2025-08-04T08:50:40.203",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217349,1754297440215,"fUSD",-3433.13445497,0.00046257,7,"2025-08-04T08:50:40.215",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217350,1754297440257,"fUSD",-1759.8369796,0.00046257,7,"2025-08-04T08:50:40.257",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217351,1754297440292,"fUSD",-500.3348243,0.00046257,7,"2025-08-04T08:50:40.292",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217352,1754297440310,"fUSD",-398.7949945,0.00046257,7,"2025-08-04T08:50:40.310",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217353,1754297440358,"fUSD",-2038.3362421,0.00046257,7,"2025-08-04T08:50:40.358",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217354,1754297440369,"fUSD",-833.73612506,0.00046257,7,"2025-08-04T08:50:40.369",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217355,1754297440427,"fUSD",-946.55964647,0.00046257,7,"2025-08-04T08:50:40.427",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217356,1754297440514,"fUSD",-3053.44035353,0.00046257,7,"2025-08-04T08:50:40.514",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217357,1754297440568,"fUSD",-63773.12665359,0.00046257,7,"2025-08-04T08:50:40.568",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217358,1754297440580,"fUSD",-746.77063207,0.00046257,7,"2025-08-04T08:50:40.580",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217363,1754297443487,"fUSD",-157187.94657716,0.00046257,7,"2025-08-04T08:50:43.487",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217364,1754297443564,"fUSD",-4779.33272858,0.00046257,7,"2025-08-04T08:50:43.564",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217365,1754297443690,"fUSD",-2413.0808208,0.00046257,7,"2025-08-04T08:50:43.690",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217366,1754297443702,"fUSD",-393.3719999,0.00046257,7,"2025-08-04T08:50:43.702",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217367,1754297443713,"fUSD",-3524.0,0.00046257,7,"2025-08-04T08:50:43.713",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217368,1754297443732,"fUSD",-5109.54820159,0.00046257,7,"2025-08-04T08:50:43.732",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217369,1754297443782,"fUSD",-5187.28038795,0.00046257,7,"2025-08-04T08:50:43.782",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217370,1754297443794,"fUSD",-716.82861906,0.00046257,7,"2025-08-04T08:50:43.794",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217371,1754297443910,"fUSD",-285.9198874,0.00046257,7,"2025-08-04T08:50:43.910",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217372,1754297443922,"fUSD",-2535.5868532,0.00046257,7,"2025-08-04T08:50:43.922",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217373,1754297443962,"fUSD",-9369.43547416,0.00046257,7,"2025-08-04T08:50:43.962",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217383,1754297446204,"fUSD",-39593.24322307,0.00046257,7,"2025-08-04T08:50:46.204",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217384,1754297446297,"fUSD",-449.85301035,0.00046257,7,"2025-08-04T08:50:46.297",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217385,1754297446308,"fUSD",-1130.78065668,0.00046257,7,"2025-08-04T08:50:46.308",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217386,1754297446320,"fUSD",-748.97502,0.00046257,7,"2025-08-04T08:50:46.320",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217387,1754297446451,"fUSD",-5103.65069168,0.00046257,7,"2025-08-04T08:50:46.451",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217388,1754297446483,"fUSD",-1944.0,0.00046257,7,"2025-08-04T08:50:46.483",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217389,1754297446495,"fUSD",-3001.58686314,0.00046257,7,"2025-08-04T08:50:46.495",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217420,1754297514903,"fUSD",-219.68906553,0.00028934,2,"2025-08-04T08:51:54.903",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217424,1754297649914,"fUSD",-211.425049,0.00028934,2,"2025-08-04T08:54:09.914",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217425,1754297674759,"fUSD",-211.54718252,0.00028934,2,"2025-08-04T08:54:34.759",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217426,1754297676602,"fUSD",-337.50875417,0.00028934,2,"2025-08-04T08:54:36.602",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217427,1754297678907,"fUSD",-179.44114783,0.00028934,2,"2025-08-04T08:54:38.907",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217429,1754297681103,"fUSD",-165.050098,0.00028934,2,"2025-08-04T08:54:41.103",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217430,1754297683173,"fUSD",-180.50291548,0.00028934,2,"2025-08-04T08:54:43.173",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217431,1754297684955,"fUSD",-288.574951,0.00028934,2,"2025-08-04T08:54:44.955",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217432,1754297687893,"fUSD",-151.0,0.00028934,2,"2025-08-04T08:54:47.893",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217433,1754297690645,"fUSD",-200.0,0.00028934,2,"2025-08-04T08:54:50.645",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217435,1754297692478,"fUSD",-151.11492843,0.00028934,2,"2025-08-04T08:54:52.478",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217437,1754297815066,"fUSD",-160.68507157,0.00028834,2,"2025-08-04T08:56:55.066",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217438,1754297818701,"fUSD",-153.0,0.00028834,2,"2025-08-04T08:56:58.701",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217441,1754297880529,"fUSD",171.72,0.00013699,2,"2025-08-04T08:58:00.529",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217442,1754297997021,"fUSD",-186.31492843,0.00028834,2,"2025-08-04T08:59:57.021",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217443,1754297997044,"fUSD",-151.0,0.00028934,2,"2025-08-04T08:59:57.044",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217444,1754297997067,"fUSD",-98.44165779,0.00028934,2,"2025-08-04T08:59:57.067",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217445,1754298123230,"fUSD",1040.0,0.00021096,120,"2025-08-04T09:02:03.230",0.00036135000000000003,36.01,0.9756996441739751,2060134680.0463402]
[377217449,1754298310666,"fUSD",-150.0,0.00019178,2,"2025-08-04T09:05:10.666",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217450,1754298310689,"fUSD",-13.65341378,0.00022352,2,"2025-08-04T09:05:10.689",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217451,1754298314383,"fUSD",-158.38,0.00022352,2,"2025-08-04T09:05:14.383",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217452,1754298316452,"fUSD",-152.37091527,0.00022352,2,"2025-08-04T09:05:16.452",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217453,1754298319742,"fUSD",-92.79882851,0.00022352,2,"2025-08-04T09:05:19.742",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217454,1754298319767,"fUSD",-257.45107159,0.00022352,2,"2025-08-04T09:05:19.767",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217455,1754298322013,"fUSD",-20.68436679,0.00022352,2,"2025-08-04T09:05:22.013",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217456,1754298322037,"fUSD",-132.69481784,0.00028901,2,"2025-08-04T09:05:22.037",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217504,1754298632293,"fUSD",-2130.40621298,0.00028901,2,"2025-08-04T09:10:32.293",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217505,1754298632303,"fUSD",-151.0,0.00028934,2,"2025-08-04T09:10:32.303",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217506,1754298632312,"fUSD",-866.38125618,0.00028934,2,"2025-08-04T09:10:32.312",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217507,1754298632322,"fUSD",-250.0,0.00031791,2,"2025-08-04T09:10:32.322",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217508,1754298632331,"fUSD",-300.0,0.00031791,120,"2025-08-04T09:10:32.331",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217509,1754298632341,"fUSD",-300.0,0.00031791,120,"2025-08-04T09:10:32.341",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217510,1754298632351,"fUSD",-1200.0,0.00034051,3,"2025-08-04T09:10:32.351",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217511,1754298632361,"fUSD",-7924.13983522,0.00034052,2,"2025-08-04T09:10:32.361",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217512,1754298632370,"fUSD",-203.17987767,0.000349,31,"2025-08-04T09:10:32.370",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217513,1754298632379,"fUSD",-203.17987752,0.00035606,33,"2025-08-04T09:10:32.379",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217514,1754298632388,"fUSD",-11528.0,0.00036254,30,"2025-08-04T09:10:32.388",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217515,1754298632398,"fUSD",-203.17987752,0.00036312,34,"2025-08-04T09:10:32.398",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217516,1754298632407,"fUSD",-203.17987752,0.00037018,35,"2025-08-04T09:10:32.407",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217517,1754298632416,"fUSD",-375.84054793,0.00037457,30,"2025-08-04T09:10:32.416",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217518,1754298632425,"fUSD",-203.17987752,0.00037724,37,"2025-08-04T09:10:32.425",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217519,1754298632435,"fUSD",-203.17987752,0.00038429,38,"2025-08-04T09:10:32.435",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217520,1754298632444,"fUSD",-403.21,0.00038633,2,"2025-08-04T09:10:32.444",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217521,1754298632453,"fUSD",-152.0,0.00039,120,"2025-08-04T09:10:32.453",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217522,1754298632463,"fUSD",-203.17987752,0.00039135,40,"2025-08-04T09:10:32.463",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217523,1754298632473,"fUSD",-150.0,0.00039207,120,"2025-08-04T09:10:32.473",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217524,1754298632482,"fUSD",-203.17987752,0.00039841,41,"2025-08-04T09:10:32.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217525,1754298632492,"fUSD",-152.0,0.000403,120,"2025-08-04T09:10:32.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217526,1754298632501,"fUSD",-6355.49590163,0.00040313,2,"2025-08-04T09:10:32.501",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217527,1754298632510,"fUSD",-21.93029969,0.00040364,2,"2025-08-04T09:10:32.510",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217528,1754298632522,"fUSD",-381.27970031,0.00040364,2,"2025-08-04T09:10:32.522",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217529,1754298632532,"fUSD",-203.17987752,0.00040547,42,"2025-08-04T09:10:32.532",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217530,1754298632541,"fUSD",-200.0,0.00041096,20,"2025-08-04T09:10:32.541",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217531,1754298632550,"fUSD",-203.17987752,0.00041253,44,"2025-08-04T09:10:32.550",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217532,1754298632560,"fUSD",-211.425049,0.00041481,2,"2025-08-04T09:10:32.560",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217533,1754298632570,"fUSD",-152.0,0.000417,120,"2025-08-04T09:10:32.570",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217534,1754298632579,"fUSD",-569.0,0.00041744,10,"2025-08-04T09:10:32.579",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217535,1754298632589,"fUSD",-515.0,0.00041744,10,"2025-08-04T09:10:32.589",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217536,1754298632599,"fUSD",-150.0,0.00041895,120,"2025-08-04T09:10:32.599",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217537,1754298632610,"fUSD",-203.17987752,0.00041959,45,"2025-08-04T09:10:32.610",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217539,1754298632619,"fUSD",-403.21,0.00042094,120,"2025-08-04T09:10:32.619",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217541,1754298632628,"fUSD",-4139.06345614,0.0004213,2,"2025-08-04T09:10:32.628",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217543,1754298632637,"fUSD",-203.17987752,0.00042665,47,"2025-08-04T09:10:32.637",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217545,1754298632646,"fUSD",-398.79190014,0.000429,2,"2025-08-04T09:10:32.646",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217547,1754298632658,"fUSD",-222.20809986,0.000429,2,"2025-08-04T09:10:32.658",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217549,1754298632668,"fUSD",-152.0,0.00043,120,"2025-08-04T09:10:32.668",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217550,1754298632677,"fUSD",-151.629,0.00043064,66,"2025-08-04T09:10:32.677",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217552,1754298632686,"fUSD",-263.77434121,0.00043285,2,"2025-08-04T09:10:32.686",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217554,1754298632697,"fUSD",-2019.33847656,0.00043285,2,"2025-08-04T09:10:32.697",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217555,1754298632713,"fUSD",-2257.26981103,0.00043285,2,"2025-08-04T09:10:32.713",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217557,1754298632722,"fUSD",-203.17987752,0.00043371,48,"2025-08-04T09:10:32.722",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217559,1754298632731,"fUSD",-175.0,0.00043371,7,"2025-08-04T09:10:32.731",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217560,1754298632740,"fUSD",-666.0,0.00043384,3,"2025-08-04T09:10:32.740",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217562,1754298632750,"fUSD",-1178.73,0.000435,30,"2025-08-04T09:10:32.750",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217564,1754298632759,"fUSD",-403.21,0.00043824,120,"2025-08-04T09:10:32.759",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217565,1754298632768,"fUSD",-608.0,0.0004393,2,"2025-08-04T09:10:32.768",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217566,1754298632777,"fUSD",-95.31418398,0.00043935,2,"2025-08-04T09:10:32.777",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217567,1754298632788,"fUSD",-76.60581602,0.00043935,2,"2025-08-04T09:10:32.788",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217568,1754298632797,"fUSD",-203.17987752,0.00044076,49,"2025-08-04T09:10:32.797",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217569,1754298632806,"fUSD",-4675.65024074,0.00044113,2,"2025-08-04T09:10:32.806",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217570,1754298632835,"fUSD",-1224.76840754,0.00044113,2,"2025-08-04T09:10:32.835",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217571,1754298632846,"fUSD",-7856.77135172,0.00044113,2,"2025-08-04T09:10:32.846",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217572,1754298632857,"fUSD",-250.0,0.00044113,120,"2025-08-04T09:10:32.857",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217573,1754298632867,"fUSD",-4543.8575554,0.00044138,2,"2025-08-04T09:10:32.867",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217574,1754298632876,"fUSD",-3010.14916471,0.000442,2,"2025-08-04T09:10:32.876",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217575,1754298632885,"fUSD",-152.0,0.000443,120,"2025-08-04T09:10:32.885",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217576,1754298632894,"fUSD",-544.77617951,0.00044404,120,"2025-08-04T09:10:32.894",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217577,1754298632903,"fUSD",-203.17987752,0.00044782,51,"2025-08-04T09:10:32.903",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217578,1754298632913,"fUSD",-150.0,0.00044873,14,"2025-08-04T09:10:32.913",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217580,1754298632922,"fUSD",-596.0,0.0004495,2,"2025-08-04T09:10:32.922",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217582,1754298632932,"fUSD",-519.87194632,0.00045,120,"2025-08-04T09:10:32.932",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217584,1754298632941,"fUSD",-400.0,0.00045,120,"2025-08-04T09:10:32.941",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217586,1754298632950,"fUSD",-400.0,0.00045,120,"2025-08-04T09:10:32.950",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217588,1754298632959,"fUSD",-400.0,0.00045,120,"2025-08-04T09:10:32.959",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217590,1754298632968,"fUSD",-1169.0,0.00045125,2,"2025-08-04T09:10:32.968",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217592,1754298632977,"fUSD",-6065.0,0.00045125,2,"2025-08-04T09:10:32.977",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217594,1754298632986,"fUSD",-9361.67762472,0.00045125,2,"2025-08-04T09:10:32.986",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217598,1754298633014,"fUSD",-570.3,0.00045125,2,"2025-08-04T09:10:33.014",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217606,1754298633084,"fUSD",-1834.98957114,0.00045125,2,"2025-08-04T09:10:33.084",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217613,1754298638316,"fUSD",-281.55,0.00045125,2,"2025-08-04T09:10:38.316",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217614,1754298638329,"fUSD",-9355.48280414,0.00045125,2,"2025-08-04T09:10:38.329",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217615,1754298638339,"fUSD",-3944.38902858,0.00045125,2,"2025-08-04T09:10:38.339",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217616,1754298638380,"fUSD",-192.61097142,0.00045125,2,"2025-08-04T09:10:38.380",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217617,1754298638390,"fUSD",-150.0,0.00045178,2,"2025-08-04T09:10:38.390",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217618,1754298638401,"fUSD",-1000.0,0.0004519,2,"2025-08-04T09:10:38.401",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217619,1754298638411,"fUSD",-150.0,0.00045203,14,"2025-08-04T09:10:38.411",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217620,1754298638422,"fUSD",-522.04045796,0.00045332,2,"2025-08-04T09:10:38.422",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217621,1754298638432,"fUSD",-569.0,0.00045396,13,"2025-08-04T09:10:38.432",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217622,1754298638443,"fUSD",-162.5,0.00045399,2,"2025-08-04T09:10:38.443",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217623,1754298638455,"fUSD",-665.34568171,0.00045486,2,"2025-08-04T09:10:38.455",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217624,1754298638466,"fUSD",-203.17987752,0.00045488,52,"2025-08-04T09:10:38.466",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217625,1754298638476,"fUSD",-444.00791768,0.000455,2,"2025-08-04T09:10:38.476",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217626,1754298638486,"fUSD",-530.0,0.000455,2,"2025-08-04T09:10:38.486",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217627,1754298638496,"fUSD",-150.0,0.00045531,14,"2025-08-04T09:10:38.496",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217628,1754298638506,"fUSD",-140.47586705,0.00045555,120,"2025-08-04T09:10:38.506",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217629,1754298638519,"fUSD",-262.73413295,0.00045555,120,"2025-08-04T09:10:38.519",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217630,1754298638529,"fUSD",-726.61585,0.00045562,2,"2025-08-04T09:10:38.529",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217631,1754298638539,"fUSD",-808.65090546,0.0004564,2,"2025-08-04T09:10:38.539",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217632,1754298638549,"fUSD",-152.0,0.000457,120,"2025-08-04T09:10:38.549",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217633,1754298638559,"fUSD",-951.95612922,0.00045794,2,"2025-08-04T09:10:38.559",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217634,1754298638569,"fUSD",-150.0,0.00045827,14,"2025-08-04T09:10:38.569",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217635,1754298638578,"fUSD",-150.0,0.00045857,14,"2025-08-04T09:10:38.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217636,1754298638588,"fUSD",-1100.0,0.000459,16,"2025-08-04T09:10:38.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217637,1754298638597,"fUSD",-208.02466821,0.00045912,30,"2025-08-04T09:10:38.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217638,1754298638608,"fUSD",-1895.73680247,0.00045927,15,"2025-08-04T09:10:38.608",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217639,1754298638617,"fUSD",-1095.26135297,0.00045949,2,"2025-08-04T09:10:38.617",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217640,1754298638627,"fUSD",-332.22010696,0.00045951,2,"2025-08-04T09:10:38.627",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217641,1754298638721,"fUSD",-394.39574404,0.00045951,2,"2025-08-04T09:10:38.721",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217643,1754298638731,"fUSD",-150.0,0.00045964,2,"2025-08-04T09:10:38.731",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217645,1754298638740,"fUSD",-150.0,0.00045975,2,"2025-08-04T09:10:38.740",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217647,1754298638750,"fUSD",-150.0,0.0004598,2,"2025-08-04T09:10:38.750",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217648,1754298638760,"fUSD",-584.0,0.0004598,2,"2025-08-04T09:10:38.760",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217650,1754298638770,"fUSD",-39.44475864,0.0004599,2,"2025-08-04T09:10:38.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217654,1754298638812,"fUSD",-110.55524136,0.0004599,2,"2025-08-04T09:10:38.812",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217655,1754298638822,"fUSD",-2356.48853497,0.00046,46,"2025-08-04T09:10:38.822",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217656,1754298638834,"fUSD",-47643.51146503,0.00046,46,"2025-08-04T09:10:38.834",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217657,1754298638843,"fUSD",-50000.0,0.00046,56,"2025-08-04T09:10:38.843",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217658,1754298638853,"fUSD",-249.99,0.00046017,2,"2025-08-04T09:10:38.853",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217659,1754298638867,"fUSD",-818.41,0.00046027,30,"2025-08-04T09:10:38.867",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217661,1754298638877,"fUSD",-466.51,0.00046027,30,"2025-08-04T09:10:38.877",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217663,1754298638887,"fUSD",-818.41,0.00046027,30,"2025-08-04T09:10:38.887",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217665,1754298638898,"fUSD",-396.25,0.00046027,30,"2025-08-04T09:10:38.898",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217667,1754298638908,"fUSD",-1895.73680238,0.00046035,15,"2025-08-04T09:10:38.908",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217669,1754298638918,"fUSD",-150.0,0.0004606,2,"2025-08-04T09:10:38.918",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217671,1754298638927,"fUSD",-150.0,0.000461,2,"2025-08-04T09:10:38.927",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217672,1754298638937,"fUSD",-1238.56657672,0.00046103,2,"2025-08-04T09:10:38.937",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217673,1754298638947,"fUSD",-1895.73680238,0.00046143,15,"2025-08-04T09:10:38.947",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217674,1754298638956,"fUSD",-150.0,0.00046147,2,"2025-08-04T09:10:38.956",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217675,1754298638966,"fUSD",-1000.0,0.00046156,2,"2025-08-04T09:10:38.966",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217676,1754298638975,"fUSD",-1000.0,0.00046175,2,"2025-08-04T09:10:38.975",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217677,1754298638985,"fUSD",-152.2025362,0.00046176,2,"2025-08-04T09:10:38.985",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217678,1754298638995,"fUSD",-203.17987752,0.00046194,54,"2025-08-04T09:10:38.995",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217679,1754298639005,"fUSD",-1895.73680238,0.00046251,15,"2025-08-04T09:10:39.005",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217680,1754298639015,"fUSD",-2500.0,0.00046255,2,"2025-08-04T09:10:39.015",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217681,1754298639024,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.024",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217682,1754298639033,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.033",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217683,1754298639042,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.042",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217684,1754298639051,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.051",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217685,1754298639062,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.062",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217686,1754298639072,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.072",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217687,1754298639082,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.082",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217688,1754298639092,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.092",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217689,1754298639103,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.103",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217690,1754298639113,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.113",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217691,1754298639123,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.123",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217692,1754298639133,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.133",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217693,1754298639143,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.143",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217694,1754298639153,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.153",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217695,1754298639162,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.162",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217696,1754298639172,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.172",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217697,1754298639181,"fUSD",-445.26913742,0.00046256,7,"2025-08-04T09:10:39.181",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217698,1754298639250,"fUSD",-864.0,0.00045125,2,"2025-08-04T09:10:39.250",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217699,1754298639260,"fUSD",-54.73086258,0.00046256,7,"2025-08-04T09:10:39.260",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217700,1754298639270,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.270",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217701,1754298639279,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.279",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217702,1754298639290,"fUSD",-500.0,0.00046256,7,"2025-08-04T09:10:39.290",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217703,1754298639302,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.302",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217704,1754298639313,"fUSD",-151.0,0.00046256,7,"2025-08-04T09:10:39.313",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217705,1754298639323,"fUSD",-88.87388105,0.00046257,2,"2025-08-04T09:10:39.323",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217706,1754298640324,"fUSD",-1032.75,0.00046257,2,"2025-08-04T09:10:40.324",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217707,1754298640482,"fUSD",-260.24791943,0.00046257,2,"2025-08-04T09:10:40.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217708,1754298640492,"fUSD",-211.425049,0.00046265,3,"2025-08-04T09:10:40.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217709,1754298640502,"fUSD",-5702.9064,0.00046265,2,"2025-08-04T09:10:40.502",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217710,1754298640511,"fUSD",-2413.80585724,0.00046275,15,"2025-08-04T09:10:40.511",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217711,1754298640521,"fUSD",-154.97317224,0.00046275,15,"2025-08-04T09:10:40.521",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217712,1754298640530,"fUSD",-262.31620088,0.00046275,28,"2025-08-04T09:10:40.530",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217713,1754298640540,"fUSD",-472.38,0.00046301,30,"2025-08-04T09:10:40.540",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217714,1754298640549,"fUSD",-150.0,0.00046318,2,"2025-08-04T09:10:40.549",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217715,1754298640558,"fUSD",-150.0,0.00046334,14,"2025-08-04T09:10:40.558",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217716,1754298640568,"fUSD",-2413.80585722,0.00046344,15,"2025-08-04T09:10:40.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217717,1754298640577,"fUSD",-249.99,0.00046345,2,"2025-08-04T09:10:40.577",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217718,1754298640587,"fUSD",-568.18702915,0.00046347,61,"2025-08-04T09:10:40.587",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217719,1754298640597,"fUSD",-5540818.36125554,0.00046347,7,"2025-08-04T09:10:40.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217720,1754298640610,"fUSD",-492.2738,0.00046347,7,"2025-08-04T09:10:40.610",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217728,1754298640928,"fUSD",-0.01034975,0.00046347,7,"2025-08-04T09:10:40.928",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217729,1754298640972,"fUSD",-981.7699643,0.00046347,7,"2025-08-04T09:10:40.972",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217737,1754298643283,"fUSD",-1294.63695,0.00046257,32,"2025-08-04T09:10:43.283",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217738,1754298643294,"fUSD",-90823.57170877,0.00046347,7,"2025-08-04T09:10:43.294",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217739,1754298643318,"fUSD",-336.67632248,0.00046347,7,"2025-08-04T09:10:43.318",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217744,1754298646314,"fUSD",-366.592,0.00046347,7,"2025-08-04T09:10:46.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217755,1754298773426,"fUSD",-279.54998735,0.00041744,10,"2025-08-04T09:12:53.426",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217756,1754298774774,"fUSD",-214.26445912,0.00022356,7,"2025-08-04T09:12:54.774",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217760,1754298979669,"fUSD",171.72,0.00013699,2,"2025-08-04T09:16:19.669",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217769,1754299510132,"fUSD",-153.37918463,0.00019,2,"2025-08-04T09:25:10.132",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217770,1754299512056,"fUSD",-200.0,0.00019,2,"2025-08-04T09:25:12.056",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217771,1754299514090,"fUSD",-160.0,0.00019,2,"2025-08-04T09:25:14.090",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217772,1754299542837,"fUSD",194.0,0.00030137,120,"2025-08-04T09:25:42.837",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217775,1754299591201,"fUSD",649.0,0.00018999,2,"2025-08-04T09:26:31.201",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217776,1754299593273,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:33.273",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217777,1754299593307,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:33.307",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217778,1754299593342,"fUSD",477.99986962,0.00018999,2,"2025-08-04T09:26:33.342",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217779,1754299593376,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:33.376",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217780,1754299593424,"fUSD",273.04473589,0.00018999,2,"2025-08-04T09:26:33.424",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217781,1754299597684,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:37.684",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217782,1754299597737,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:37.737",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217783,1754299597788,"fUSD",239.56308862,0.00018999,2,"2025-08-04T09:26:37.788",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217784,1754299597826,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:37.826",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217785,1754299597882,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:37.882",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217786,1754299597972,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:37.972",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217787,1754299598037,"fUSD",500.0,0.00018999,2,"2025-08-04T09:26:38.037",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217788,1754299599898,"fUSD",319.21468529,0.00018999,2,"2025-08-04T09:26:39.898",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217789,1754299624232,"fUSD",1700.0,0.000189,6,"2025-08-04T09:27:04.232",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217797,1754299705236,"fUSD",471.48204096,0.000189,2,"2025-08-04T09:28:25.236",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217799,1754299719840,"fUSD",12818.10094572,0.000151,2,"2025-08-04T09:28:39.840",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217802,1754299748305,"fUSD",244.1201044,0.000189,2,"2025-08-04T09:29:08.305",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217803,1754299789570,"fUSD",572.57830588,0.000189,2,"2025-08-04T09:29:49.570",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217804,1754299799861,"fUSD",225.0,0.0001862,2,"2025-08-04T09:29:59.861",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217805,1754299801762,"fUSD",1200.0,0.00018999,2,"2025-08-04T09:30:01.762",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217807,1754299815598,"fUSD",374.28,0.0001899,2,"2025-08-04T09:30:15.598",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217808,1754299815824,"fUSD",374.28,0.0001899,2,"2025-08-04T09:30:15.824",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217809,1754299816053,"fUSD",374.28,0.0001899,2,"2025-08-04T09:30:16.053",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217810,1754299816255,"fUSD",374.28,0.0001899,2,"2025-08-04T09:30:16.255",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217811,1754299816835,"fUSD",374.28,0.0001899,2,"2025-08-04T09:30:16.835",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217812,1754299818223,"fUSD",261.01,0.0001899,2,"2025-08-04T09:30:18.223",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217813,1754299818391,"fUSD",261.01,0.0001899,2,"2025-08-04T09:30:18.391",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217855,1754299832401,"fUSD",-1313.40811724,0.00019,2,"2025-08-04T09:30:32.401",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217856,1754299832418,"fUSD",-16281.4387431,0.00019,2,"2025-08-04T09:30:32.418",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217857,1754299832465,"fUSD",-1323.4572837,0.00019,2,"2025-08-04T09:30:32.465",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217858,1754299832475,"fUSD",-13155.73446957,0.00019,2,"2025-08-04T09:30:32.475",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217859,1754299832520,"fUSD",-1200.24403036,0.00019,2,"2025-08-04T09:30:32.520",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217860,1754299832531,"fUSD",-2172.6880549,0.00019,2,"2025-08-04T09:30:32.531",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217862,1754299837650,"fUSD",-2773.02320069,0.00019,2,"2025-08-04T09:30:37.650",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217863,1754299837662,"fUSD",-1205.29249906,0.00019,2,"2025-08-04T09:30:37.662",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217864,1754299837683,"fUSD",-1036444.52640042,0.00019,2,"2025-08-04T09:30:37.683",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217865,1754299837693,"fUSD",-290.90298831,0.00019,2,"2025-08-04T09:30:37.693",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217866,1754299837703,"fUSD",-151.0,0.00019,2,"2025-08-04T09:30:37.703",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217867,1754299837713,"fUSD",-290.66533039,0.00019,2,"2025-08-04T09:30:37.713",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217868,1754299837723,"fUSD",-349.57803601,0.0001901,7,"2025-08-04T09:30:37.723",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217869,1754299837734,"fUSD",-250.0,0.00019045,2,"2025-08-04T09:30:37.734",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217870,1754299837745,"fUSD",-1000.0,0.00019045,4,"2025-08-04T09:30:37.745",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217871,1754299837755,"fUSD",-300.0,0.00019089,2,"2025-08-04T09:30:37.755",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217872,1754299837766,"fUSD",-300.0,0.00019089,2,"2025-08-04T09:30:37.766",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217873,1754299837777,"fUSD",-500.0,0.00019178,2,"2025-08-04T09:30:37.777",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217874,1754299837787,"fUSD",-205.33854001,0.00019178,2,"2025-08-04T09:30:37.787",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217875,1754299837798,"fUSD",-250.0,0.00019396,2,"2025-08-04T09:30:37.798",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217876,1754299837809,"fUSD",-1000.0,0.00019396,4,"2025-08-04T09:30:37.809",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217877,1754299837819,"fUSD",-244.12010438,0.0001975,2,"2025-08-04T09:30:37.819",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217878,1754299837831,"fUSD",-250.03,0.00019757,2,"2025-08-04T09:30:37.831",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217879,1754299837842,"fUSD",-300.0,0.00019812,2,"2025-08-04T09:30:37.842",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217880,1754299837852,"fUSD",-17020.87059306,0.000199,2,"2025-08-04T09:30:37.852",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217881,1754299837862,"fUSD",-14586.94128021,0.00019956,2,"2025-08-04T09:30:37.862",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217882,1754299837873,"fUSD",-514.0,0.0001997,2,"2025-08-04T09:30:37.873",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217883,1754299837885,"fUSD",-76858.3491358,0.00019985,2,"2025-08-04T09:30:37.885",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217884,1754299837897,"fUSD",-150.94,0.0001999,2,"2025-08-04T09:30:37.897",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217885,1754299837907,"fUSD",-150.94,0.0001999,2,"2025-08-04T09:30:37.907",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217886,1754299837919,"fUSD",-150.94,0.0001999,2,"2025-08-04T09:30:37.919",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217887,1754299837928,"fUSD",-178.26094196,0.0001999,2,"2025-08-04T09:30:37.928",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217888,1754299837938,"fUSD",-6373.76967485,0.0002,20,"2025-08-04T09:30:37.938",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217889,1754299837948,"fUSD",-16355.25830162,0.0002,14,"2025-08-04T09:30:37.948",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217890,1754299837958,"fUSD",-7910.45342409,0.0002,3,"2025-08-04T09:30:37.958",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217891,1754299837968,"fUSD",-90074.1416123,0.0002,2,"2025-08-04T09:30:37.968",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217892,1754299837978,"fUSD",-215.78900681,0.00020279,2,"2025-08-04T09:30:37.978",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217893,1754299837988,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:37.988",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217894,1754299837998,"fUSD",-188.73542494,0.00020279,2,"2025-08-04T09:30:37.998",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217895,1754299838008,"fUSD",-168.47760435,0.00020279,2,"2025-08-04T09:30:38.008",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217896,1754299838018,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.018",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217897,1754299838029,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.029",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217898,1754299838041,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.041",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217899,1754299838051,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.051",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217900,1754299838062,"fUSD",-505.3172505,0.00020279,2,"2025-08-04T09:30:38.062",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217901,1754299838072,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.072",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217902,1754299838082,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.082",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217903,1754299838092,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.092",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217904,1754299838103,"fUSD",-178.08171718,0.00020279,2,"2025-08-04T09:30:38.103",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217905,1754299838114,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.114",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217906,1754299838125,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.125",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217907,1754299838135,"fUSD",-391.35211806,0.00020279,2,"2025-08-04T09:30:38.135",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217908,1754299838147,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.147",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217909,1754299838157,"fUSD",-500.0,0.00020279,2,"2025-08-04T09:30:38.157",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217910,1754299838168,"fUSD",-19750.59,0.0002028,2,"2025-08-04T09:30:38.168",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217911,1754299838178,"fUSD",-244.12010438,0.000206,2,"2025-08-04T09:30:38.178",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217912,1754299838187,"fUSD",-150.94,0.0002069,2,"2025-08-04T09:30:38.187",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217913,1754299838198,"fUSD",-22156.04666344,0.000207,2,"2025-08-04T09:30:38.198",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217914,1754299838209,"fUSD",-167.59,0.00020713,2,"2025-08-04T09:30:38.209",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217915,1754299838221,"fUSD",-4852.17,0.00020747,2,"2025-08-04T09:30:38.221",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217916,1754299838232,"fUSD",-1680.0,0.0002081,2,"2025-08-04T09:30:38.232",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217917,1754299838242,"fUSD",-300.0,0.000209,2,"2025-08-04T09:30:38.242",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217918,1754299838252,"fUSD",-300.0,0.000209,2,"2025-08-04T09:30:38.252",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217919,1754299838262,"fUSD",-250.0,0.000209,2,"2025-08-04T09:30:38.262",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217920,1754299838272,"fUSD",-1000.0,0.000209,4,"2025-08-04T09:30:38.272",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217921,1754299838282,"fUSD",-300.0,0.000209,2,"2025-08-04T09:30:38.282",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217922,1754299838291,"fUSD",-1166.83339982,0.00021,2,"2025-08-04T09:30:38.291",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217923,1754299838302,"fUSD",-192.58306578,0.00021,2,"2025-08-04T09:30:38.302",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217924,1754299838312,"fUSD",-417.0,0.000211,2,"2025-08-04T09:30:38.312",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217925,1754299838323,"fUSD",-152.17,0.00021178,2,"2025-08-04T09:30:38.323",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217926,1754299838333,"fUSD",-204.03936336,0.00021288,4,"2025-08-04T09:30:38.333",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217927,1754299838344,"fUSD",-150.0,0.0002134,2,"2025-08-04T09:30:38.344",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217928,1754299838355,"fUSD",-525.47806251,0.00021412,2,"2025-08-04T09:30:38.355",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217929,1754299838366,"fUSD",-669.72694242,0.00021484,2,"2025-08-04T09:30:38.366",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217930,1754299838376,"fUSD",-217.10620115,0.000215,2,"2025-08-04T09:30:38.376",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217931,1754299838387,"fUSD",-813.97582232,0.00021557,2,"2025-08-04T09:30:38.387",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217932,1754299838398,"fUSD",-958.22470222,0.00021629,2,"2025-08-04T09:30:38.398",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217933,1754299838413,"fUSD",-1102.47358213,0.00021701,2,"2025-08-04T09:30:38.413",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217934,1754299838423,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217935,1754299838433,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217936,1754299838443,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.443",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217937,1754299838453,"fUSD",-500.4582055,0.00021717,2,"2025-08-04T09:30:38.453",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217938,1754299838464,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.464",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217939,1754299838474,"fUSD",-168.74650888,0.00021717,2,"2025-08-04T09:30:38.474",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217940,1754299838485,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.485",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217941,1754299838495,"fUSD",-502.98137899,0.00021717,2,"2025-08-04T09:30:38.495",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217942,1754299838505,"fUSD",-175.14834869,0.00021717,2,"2025-08-04T09:30:38.505",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217943,1754299838518,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.518",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217944,1754299838528,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217945,1754299838537,"fUSD",-503.12417031,0.00021717,2,"2025-08-04T09:30:38.537",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217946,1754299838547,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.547",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217947,1754299838556,"fUSD",-500.0,0.00021717,2,"2025-08-04T09:30:38.556",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217948,1754299838568,"fUSD",-164.32956413,0.00021717,2,"2025-08-04T09:30:38.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217949,1754299838579,"fUSD",-1246.72246203,0.00021773,2,"2025-08-04T09:30:38.579",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217950,1754299838589,"fUSD",-1390.97134194,0.00021846,2,"2025-08-04T09:30:38.589",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217951,1754299838599,"fUSD",-1108.1005,0.0002189,2,"2025-08-04T09:30:38.599",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217952,1754299838609,"fUSD",-5000.0,0.00021918,2,"2025-08-04T09:30:38.609",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217953,1754299838618,"fUSD",-150.0,0.00021918,2,"2025-08-04T09:30:38.618",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217954,1754299838629,"fUSD",-1535.22022184,0.00021918,2,"2025-08-04T09:30:38.629",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217955,1754299838641,"fUSD",-1542.04,0.00021924,2,"2025-08-04T09:30:38.641",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217956,1754299838652,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.652",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217957,1754299838664,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.664",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217958,1754299838675,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.675",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217959,1754299838686,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.686",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217960,1754299838696,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.696",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217961,1754299838706,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.706",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217962,1754299838715,"fUSD",-500.0,0.00021973,2,"2025-08-04T09:30:38.715",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217963,1754299838725,"fUSD",-1679.46910175,0.0002199,2,"2025-08-04T09:30:38.725",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217964,1754299838736,"fUSD",-150.94,0.0002199,2,"2025-08-04T09:30:38.736",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217965,1754299838746,"fUSD",-150.94,0.0002199,2,"2025-08-04T09:30:38.746",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217966,1754299838757,"fUSD",-150.94,0.0002199,2,"2025-08-04T09:30:38.757",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217967,1754299838768,"fUSD",-150.94,0.0002199,2,"2025-08-04T09:30:38.768",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217968,1754299838780,"fUSD",-150.94,0.0002199,2,"2025-08-04T09:30:38.780",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217969,1754299838789,"fUSD",-228807.49697073,0.00022,4,"2025-08-04T09:30:38.789",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217970,1754299838800,"fUSD",-572.57830583,0.00022011,2,"2025-08-04T09:30:38.800",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217971,1754299838811,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.811",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217972,1754299838822,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.822",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217973,1754299838834,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.834",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217974,1754299838845,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.845",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217975,1754299838856,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.856",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217976,1754299838865,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:30:38.865",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217977,1754299838875,"fUSD",-1000.0,0.00022265,2,"2025-08-04T09:30:38.875",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217978,1754299838885,"fUSD",-500.92915465,0.00022265,2,"2025-08-04T09:30:38.885",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217979,1754299838895,"fUSD",-503.31682931,0.00022265,2,"2025-08-04T09:30:38.895",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217980,1754299838905,"fUSD",-1000.0,0.00022265,2,"2025-08-04T09:30:38.905",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217981,1754299838915,"fUSD",-1000.0,0.00022265,2,"2025-08-04T09:30:38.915",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217982,1754299838925,"fUSD",-598.47354532,0.00022265,2,"2025-08-04T09:30:38.925",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217983,1754299838935,"fUSD",-361.76047926,0.00022265,2,"2025-08-04T09:30:38.935",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217984,1754299838945,"fUSD",-353.379,0.00022356,7,"2025-08-04T09:30:38.945",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217985,1754299838954,"fUSD",-958.8598355,0.00022521,2,"2025-08-04T09:30:38.954",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217986,1754299838964,"fUSD",-1000.0,0.00022521,2,"2025-08-04T09:30:38.964",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217987,1754299838975,"fUSD",-1000.0,0.00022521,2,"2025-08-04T09:30:38.975",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217988,1754299838985,"fUSD",-1000.0,0.00022521,2,"2025-08-04T09:30:38.985",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217989,1754299838997,"fUSD",-500.0,0.00022521,2,"2025-08-04T09:30:38.997",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217990,1754299839007,"fUSD",-506.22494701,0.00022521,2,"2025-08-04T09:30:39.007",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217991,1754299839019,"fUSD",-1000.0,0.00022521,2,"2025-08-04T09:30:39.019",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217992,1754299839029,"fUSD",-150.56,0.0002254,2,"2025-08-04T09:30:39.029",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217993,1754299839041,"fUSD",-2351.0,0.00022793,2,"2025-08-04T09:30:39.041",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217994,1754299839052,"fUSD",-259.66872081,0.00022813,2,"2025-08-04T09:30:39.052",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217995,1754299839061,"fUSD",-471.48204093,0.000229,2,"2025-08-04T09:30:39.061",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217996,1754299839071,"fUSD",-505.91722869,0.0002294,2,"2025-08-04T09:30:39.071",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217997,1754299839081,"fUSD",-500.0,0.0002294,2,"2025-08-04T09:30:39.081",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217998,1754299839094,"fUSD",-441.28308254,0.0002294,2,"2025-08-04T09:30:39.094",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377217999,1754299839103,"fUSD",-500.0,0.0002294,2,"2025-08-04T09:30:39.103",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218000,1754299839113,"fUSD",-500.43177966,0.0002294,2,"2025-08-04T09:30:39.113",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218001,1754299839123,"fUSD",-500.0,0.0002294,2,"2025-08-04T09:30:39.123",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218002,1754299839132,"fUSD",-501.12938084,0.0002294,2,"2025-08-04T09:30:39.132",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218003,1754299839141,"fUSD",-500.0,0.0002294,2,"2025-08-04T09:30:39.141",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218004,1754299839151,"fUSD",-165.0,0.00023,5,"2025-08-04T09:30:39.151",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218005,1754299839161,"fUSD",-1500.0,0.00023068,2,"2025-08-04T09:30:39.161",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218006,1754299839170,"fUSD",-655.79867695,0.00023068,2,"2025-08-04T09:30:39.170",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218007,1754299839180,"fUSD",-1500.0,0.00023068,2,"2025-08-04T09:30:39.180",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218008,1754299839189,"fUSD",-564.97682582,0.00023068,2,"2025-08-04T09:30:39.189",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218009,1754299839199,"fUSD",-1000.0,0.00023488,2,"2025-08-04T09:30:39.199",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218010,1754299839208,"fUSD",-575.82222738,0.00023488,2,"2025-08-04T09:30:39.208",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218011,1754299839218,"fUSD",-1000.0,0.00023488,2,"2025-08-04T09:30:39.218",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218012,1754299839227,"fUSD",-2000.0,0.00023616,2,"2025-08-04T09:30:39.227",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218013,1754299839237,"fUSD",-2000.0,0.00023616,2,"2025-08-04T09:30:39.237",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218014,1754299839247,"fUSD",-150.94,0.0002399,2,"2025-08-04T09:30:39.247",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218015,1754299839257,"fUSD",-10000.01179844,0.00024,5,"2025-08-04T09:30:39.257",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218016,1754299839267,"fUSD",-1503.39759304,0.00024036,2,"2025-08-04T09:30:39.267",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218017,1754299839276,"fUSD",-1007.5082042,0.00024036,2,"2025-08-04T09:30:39.276",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218018,1754299839286,"fUSD",-602.68369718,0.00024164,2,"2025-08-04T09:30:39.286",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218019,1754299839295,"fUSD",-2500.0,0.00024164,2,"2025-08-04T09:30:39.295",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218020,1754299839305,"fUSD",-920.58635484,0.000245,2,"2025-08-04T09:30:39.305",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218021,1754299839315,"fUSD",-920.58635482,0.000245,2,"2025-08-04T09:30:39.315",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218022,1754299839324,"fUSD",-920.58635482,0.000245,2,"2025-08-04T09:30:39.324",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218023,1754299839334,"fUSD",-920.58635482,0.000245,2,"2025-08-04T09:30:39.334",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218024,1754299839344,"fUSD",-1501.87798061,0.0002455,2,"2025-08-04T09:30:39.344",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218025,1754299839353,"fUSD",-519.0,0.00024685,2,"2025-08-04T09:30:39.353",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218026,1754299839363,"fUSD",-920.58635482,0.00024687,2,"2025-08-04T09:30:39.363",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218027,1754299839373,"fUSD",-1630.80992889,0.00024712,2,"2025-08-04T09:30:39.373",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218028,1754299839382,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.382",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218029,1754299839392,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.392",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218030,1754299839402,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.402",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218031,1754299839415,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.415",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218032,1754299839424,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.424",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218033,1754299839434,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.434",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218034,1754299839444,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.444",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218035,1754299839453,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.453",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218036,1754299839463,"fUSD",-150.94,0.0002479,2,"2025-08-04T09:30:39.463",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218037,1754299839472,"fUSD",-467948.106712,0.000248,2,"2025-08-04T09:30:39.472",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218038,1754299839482,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218039,1754299839492,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218040,1754299839502,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.502",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218041,1754299839512,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.512",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218042,1754299839522,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.522",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218043,1754299839532,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.532",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218044,1754299839542,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.542",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218045,1754299839552,"fUSD",-150.94,0.0002489,2,"2025-08-04T09:30:39.552",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218046,1754299839562,"fUSD",-377533.247624,0.000249,2,"2025-08-04T09:30:39.562",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218047,1754299839572,"fUSD",-3292.0,0.00024965,2,"2025-08-04T09:30:39.572",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218048,1754299839581,"fUSD",-1000.0,0.0002501,2,"2025-08-04T09:30:39.581",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218049,1754299839591,"fUSD",-572.57830583,0.00025122,2,"2025-08-04T09:30:39.591",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218050,1754299839602,"fUSD",-167.59,0.00025891,2,"2025-08-04T09:30:39.602",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218051,1754299839611,"fUSD",-1316.46363575,0.00026,2,"2025-08-04T09:30:39.611",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218052,1754299839621,"fUSD",-920.58635482,0.00026134,2,"2025-08-04T09:30:39.621",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218053,1754299839631,"fUSD",-471.48204093,0.000269,2,"2025-08-04T09:30:39.631",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218054,1754299839641,"fUSD",-3246.0,0.00027344,2,"2025-08-04T09:30:39.641",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218055,1754299839650,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.650",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218056,1754299839770,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218057,1754299839780,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.780",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218058,1754299839790,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.790",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218059,1754299839800,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.800",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218060,1754299839810,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.810",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218061,1754299839819,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.819",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218062,1754299839829,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.829",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218063,1754299839839,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.839",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218064,1754299839849,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.849",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218065,1754299839858,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.858",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218066,1754299839868,"fUSD",-500.0,0.00027397,2,"2025-08-04T09:30:39.868",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218067,1754299839877,"fUSD",-466.94800078,0.00027397,2,"2025-08-04T09:30:39.877",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218068,1754299839887,"fUSD",-920.58635482,0.00027581,2,"2025-08-04T09:30:39.887",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218069,1754299839897,"fUSD",-4058.9910332,0.0002774,2,"2025-08-04T09:30:39.897",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218070,1754299839906,"fUSD",-151.1,0.0002784,3,"2025-08-04T09:30:39.906",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218071,1754299839916,"fUSD",-150.94,0.0002789,2,"2025-08-04T09:30:39.916",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218072,1754299839925,"fUSD",-150.94,0.0002789,2,"2025-08-04T09:30:39.925",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218073,1754299839935,"fUSD",-150.94,0.0002789,2,"2025-08-04T09:30:39.935",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218074,1754299839946,"fUSD",-150.94,0.0002789,2,"2025-08-04T09:30:39.946",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218075,1754299839956,"fUSD",-177328.39323316,0.000279,3,"2025-08-04T09:30:39.956",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218076,1754299839968,"fUSD",-811.55193165,0.0002816,2,"2025-08-04T09:30:39.968",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218077,1754299839978,"fUSD",-572.57830583,0.00028233,2,"2025-08-04T09:30:39.978",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218078,1754299839988,"fUSD",-258.15,0.00028263,30,"2025-08-04T09:30:39.988",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218079,1754299839997,"fUSD",-155.0,0.00028959,32,"2025-08-04T09:30:39.997",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218080,1754299840007,"fUSD",-920.58635482,0.00029028,2,"2025-08-04T09:30:40.007",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218081,1754299840017,"fUSD",-4058.9910332,0.00029852,2,"2025-08-04T09:30:40.017",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218082,1754299840025,"fUSD",-6306.76903718,0.000299,2,"2025-08-04T09:30:40.025",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218083,1754299840035,"fUSD",-9750.74784705,0.00029987,3,"2025-08-04T09:30:40.035",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218084,1754299840044,"fUSD",-799.999999,0.0003,2,"2025-08-04T09:30:40.044",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218085,1754299840054,"fUSD",-4567.82125064,0.0003,2,"2025-08-04T09:30:40.054",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218086,1754299840064,"fUSD",-200.0,0.00030137,5,"2025-08-04T09:30:40.064",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218087,1754299840073,"fUSD",-920.58635482,0.00030475,2,"2025-08-04T09:30:40.073",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218088,1754299840084,"fUSD",-3010.52659085,0.00030759,2,"2025-08-04T09:30:40.084",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218089,1754299840094,"fUSD",-3010.52659085,0.00030759,2,"2025-08-04T09:30:40.094",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218090,1754299840104,"fUSD",-3010.52659085,0.00030759,2,"2025-08-04T09:30:40.104",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218091,1754299840114,"fUSD",-258.15,0.00030826,30,"2025-08-04T09:30:40.114",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218092,1754299840123,"fUSD",-471.48204093,0.000309,2,"2025-08-04T09:30:40.123",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218093,1754299840134,"fUSD",-559.87144436,0.000309,120,"2025-08-04T09:30:40.134",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218094,1754299840144,"fUSD",-221.86,0.00031,2,"2025-08-04T09:30:40.144",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218095,1754299840154,"fUSD",-167.59,0.00031069,2,"2025-08-04T09:30:40.154",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218096,1754299840164,"fUSD",-4000.0,0.00031093,4,"2025-08-04T09:30:40.164",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218098,1754299840174,"fUSD",-1599.999998,0.0003121,2,"2025-08-04T09:30:40.174",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218100,1754299840184,"fUSD",-572.57830583,0.00031344,15,"2025-08-04T09:30:40.184",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218102,1754299840193,"fUSD",-811.55193162,0.00031908,2,"2025-08-04T09:30:40.193",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218104,1754299840204,"fUSD",-920.58635482,0.00031922,2,"2025-08-04T09:30:40.204",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218106,1754299840213,"fUSD",-4058.9910332,0.00031964,2,"2025-08-04T09:30:40.213",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218108,1754299840223,"fUSD",-564.31441995,0.00032877,7,"2025-08-04T09:30:40.223",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218110,1754299840232,"fUSD",-500.0,0.00032877,7,"2025-08-04T09:30:40.232",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218112,1754299840242,"fUSD",-500.0,0.00032877,7,"2025-08-04T09:30:40.242",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218114,1754299840252,"fUSD",-500.0,0.00032877,7,"2025-08-04T09:30:40.252",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218116,1754299840262,"fUSD",-265.32482353,0.00032877,7,"2025-08-04T09:30:40.262",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218118,1754299840271,"fUSD",-500.0,0.00032877,7,"2025-08-04T09:30:40.271",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218120,1754299840281,"fUSD",-150.94,0.0003289,2,"2025-08-04T09:30:40.281",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218122,1754299840290,"fUSD",-2821.29,0.000329,14,"2025-08-04T09:30:40.290",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218124,1754299840300,"fUSD",-4000.0,0.00032984,4,"2025-08-04T09:30:40.300",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218126,1754299840310,"fUSD",-1035.23925166,0.00033,120,"2025-08-04T09:30:40.310",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218128,1754299840319,"fUSD",-920.58635482,0.00033368,2,"2025-08-04T09:30:40.319",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218130,1754299840329,"fUSD",-258.15,0.00033388,30,"2025-08-04T09:30:40.329",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218132,1754299840338,"fUSD",-151.1,0.00033461,6,"2025-08-04T09:30:40.338",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218134,1754299840348,"fUSD",-492.04,0.000335,7,"2025-08-04T09:30:40.348",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218136,1754299840357,"fUSD",-2500.0,0.000338,10,"2025-08-04T09:30:40.357",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218138,1754299840367,"fUSD",-2500.0,0.00033809,10,"2025-08-04T09:30:40.367",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218140,1754299840377,"fUSD",-2500.0,0.00033818,10,"2025-08-04T09:30:40.377",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218142,1754299840386,"fUSD",-2500.0,0.00033826,10,"2025-08-04T09:30:40.386",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218144,1754299840396,"fUSD",-2500.0,0.00033835,10,"2025-08-04T09:30:40.396",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218146,1754299840407,"fUSD",-2500.0,0.00033844,10,"2025-08-04T09:30:40.407",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218148,1754299840417,"fUSD",-200.0,0.00034,30,"2025-08-04T09:30:40.417",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218150,1754299840427,"fUSD",-4058.9910332,0.00034076,2,"2025-08-04T09:30:40.427",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218152,1754299840436,"fUSD",-572.57830583,0.00034456,15,"2025-08-04T09:30:40.436",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218154,1754299840445,"fUSD",-920.58635482,0.00034815,2,"2025-08-04T09:30:40.445",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218156,1754299840454,"fUSD",-4000.0,0.00034874,4,"2025-08-04T09:30:40.454",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218157,1754299840464,"fUSD",-471.48204093,0.000349,2,"2025-08-04T09:30:40.464",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218158,1754299840473,"fUSD",-4712.2661658,0.00035,4,"2025-08-04T09:30:40.473",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218159,1754299840482,"fUSD",-1005.10856602,0.00035,30,"2025-08-04T09:30:40.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218160,1754299840491,"fUSD",-6066.0,0.000356,2,"2025-08-04T09:30:40.491",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218161,1754299840501,"fUSD",-811.55193162,0.00035656,2,"2025-08-04T09:30:40.501",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218162,1754299840510,"fUSD",-306.57686188,0.00035791,14,"2025-08-04T09:30:40.510",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218163,1754299840519,"fUSD",-258.15,0.0003595,60,"2025-08-04T09:30:40.519",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218164,1754299840528,"fUSD",-3000.0,0.00036,8,"2025-08-04T09:30:40.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218165,1754299840537,"fUSD",-4058.9910332,0.00036188,2,"2025-08-04T09:30:40.537",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218166,1754299840546,"fUSD",-920.58635482,0.00036262,2,"2025-08-04T09:30:40.546",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218167,1754299840556,"fUSD",-155.0,0.00036309,2,"2025-08-04T09:30:40.556",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218168,1754299840565,"fUSD",-155.0,0.00036309,5,"2025-08-04T09:30:40.565",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218169,1754299840574,"fUSD",-1010.34267191,0.00036309,10,"2025-08-04T09:30:40.574",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218171,1754299840584,"fUSD",-150.94,0.00036442,2,"2025-08-04T09:30:40.584",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218173,1754299840593,"fUSD",-17020.87059287,0.00036452,34,"2025-08-04T09:30:40.593",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218175,1754299840602,"fUSD",-5510.0,0.000366,3,"2025-08-04T09:30:40.602",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218176,1754299840612,"fUSD",-2821.29,0.000367,14,"2025-08-04T09:30:40.612",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218179,1754299840621,"fUSD",-4000.0,0.00036765,4,"2025-08-04T09:30:40.621",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218181,1754299840631,"fUSD",-3500.0,0.000369,13,"2025-08-04T09:30:40.631",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218182,1754299840640,"fUSD",-214.69,0.00037533,14,"2025-08-04T09:30:40.640",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218184,1754299840650,"fUSD",-572.57830583,0.00037567,15,"2025-08-04T09:30:40.650",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218186,1754299840659,"fUSD",-5510.0,0.000377,5,"2025-08-04T09:30:40.659",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218188,1754299840668,"fUSD",-920.58635482,0.00037709,2,"2025-08-04T09:30:40.668",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218191,1754299840678,"fUSD",-2122.52,0.00037736,120,"2025-08-04T09:30:40.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218193,1754299840687,"fUSD",-325.68,0.00037748,2,"2025-08-04T09:30:40.687",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218195,1754299840697,"fUSD",-3553.1224872,0.00038,8,"2025-08-04T09:30:40.697",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218196,1754299840706,"fUSD",-4058.9910332,0.00038301,2,"2025-08-04T09:30:40.706",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218199,1754299840716,"fUSD",-152.0,0.00038338,3,"2025-08-04T09:30:40.716",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218200,1754299840725,"fUSD",-258.15,0.00038513,60,"2025-08-04T09:30:40.725",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218202,1754299840735,"fUSD",-4000.0,0.00038656,8,"2025-08-04T09:30:40.735",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218205,1754299840744,"fUSD",-471.48204093,0.000389,2,"2025-08-04T09:30:40.744",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218206,1754299840754,"fUSD",-152.0,0.00039,120,"2025-08-04T09:30:40.754",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218208,1754299840763,"fUSD",-151.1,0.00039082,15,"2025-08-04T09:30:40.763",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218211,1754299840773,"fUSD",-920.58635482,0.00039156,2,"2025-08-04T09:30:40.773",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218213,1754299840783,"fUSD",-811.55193162,0.00039404,2,"2025-08-04T09:30:40.783",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218215,1754299840792,"fUSD",-325.68,0.00039479,2,"2025-08-04T09:30:40.792",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218217,1754299840802,"fUSD",-2821.29,0.000395,14,"2025-08-04T09:30:40.802",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218219,1754299840812,"fUSD",-492.04,0.000398,30,"2025-08-04T09:30:40.812",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218220,1754299840821,"fUSD",-150.94,0.0003999,2,"2025-08-04T09:30:40.821",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218223,1754299840831,"fUSD",-10000.0,0.0004,60,"2025-08-04T09:30:40.831",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218225,1754299840840,"fUSD",-190.74,0.0004,120,"2025-08-04T09:30:40.840",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218227,1754299840850,"fUSD",-206.42,0.0004,120,"2025-08-04T09:30:40.850",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218228,1754299840859,"fUSD",-433.30272908,0.0004,120,"2025-08-04T09:30:40.859",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218230,1754299840868,"fUSD",-2856.37795649,0.0004,30,"2025-08-04T09:30:40.868",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218232,1754299840878,"fUSD",-407.07572333,0.0004,120,"2025-08-04T09:30:40.878",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218234,1754299840887,"fUSD",-704.64900493,0.00040017,2,"2025-08-04T09:30:40.887",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218235,1754299840898,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:30:40.898",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218236,1754299840907,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:30:40.907",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218237,1754299840917,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:30:40.917",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218238,1754299840929,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:30:40.929",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218239,1754299840938,"fUSD",-526.77461878,0.00040273,5,"2025-08-04T09:30:40.938",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218240,1754299840948,"fUSD",-500.46973082,0.00040273,5,"2025-08-04T09:30:40.948",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218241,1754299840957,"fUSD",-23900.0,0.0004028,2,"2025-08-04T09:30:40.957",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218242,1754299840967,"fUSD",-152.0,0.000403,120,"2025-08-04T09:30:40.967",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218243,1754299840976,"fUSD",-180.53,0.00040397,2,"2025-08-04T09:30:40.976",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218244,1754299840986,"fUSD",-4058.9910332,0.00040413,15,"2025-08-04T09:30:40.986",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218245,1754299840996,"fUSD",-4000.0,0.00040546,8,"2025-08-04T09:30:40.996",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218246,1754299841006,"fUSD",-920.58635482,0.00040603,120,"2025-08-04T09:30:41.006",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218247,1754299841015,"fUSD",-572.57830583,0.00040678,15,"2025-08-04T09:30:41.015",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218248,1754299841025,"fUSD",-348.70301418,0.000408,60,"2025-08-04T09:30:41.025",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218249,1754299841034,"fUSD",-150.94,0.00040811,2,"2025-08-04T09:30:41.034",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218250,1754299841044,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:30:41.044",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218251,1754299841053,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:30:41.053",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218252,1754299841063,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:30:41.063",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218253,1754299841072,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:30:41.072",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218254,1754299841082,"fUSD",-170.0,0.00041,90,"2025-08-04T09:30:41.082",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218255,1754299841092,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T09:30:41.092",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218256,1754299841101,"fUSD",-258.15,0.00041076,60,"2025-08-04T09:30:41.101",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218257,1754299841111,"fUSD",-150.94,0.00041086,2,"2025-08-04T09:30:41.111",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218258,1754299841120,"fUSD",-150.0,0.00041096,10,"2025-08-04T09:30:41.120",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218259,1754299841130,"fUSD",-500.0,0.00041096,10,"2025-08-04T09:30:41.130",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218260,1754299841140,"fUSD",-4000.0,0.00041096,30,"2025-08-04T09:30:41.140",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218261,1754299841162,"fUSD",-19999.99,0.00041096,2,"2025-08-04T09:30:41.162",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218262,1754299841172,"fUSD",-29999.99,0.00041096,30,"2025-08-04T09:30:41.172",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218263,1754299841181,"fUSD",-200.0,0.00041096,20,"2025-08-04T09:30:41.181",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218264,1754299841191,"fUSD",-325.68,0.00041209,120,"2025-08-04T09:30:41.191",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218265,1754299841200,"fUSD",-2821.29,0.000413,14,"2025-08-04T09:30:41.200",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218266,1754299841210,"fUSD",-1500.0,0.00041368,10,"2025-08-04T09:30:41.210",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218267,1754299841219,"fUSD",-1500.0,0.00041368,10,"2025-08-04T09:30:41.219",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218268,1754299841229,"fUSD",-1003.61191261,0.00041368,10,"2025-08-04T09:30:41.229",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218269,1754299841239,"fUSD",-1003.37853909,0.00041368,10,"2025-08-04T09:30:41.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218270,1754299841251,"fUSD",-152.0,0.00041603,4,"2025-08-04T09:30:41.251",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218271,1754299841262,"fUSD",-1000.21942331,0.00041644,10,"2025-08-04T09:30:41.262",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218272,1754299841272,"fUSD",-250.0,0.00041644,10,"2025-08-04T09:30:41.272",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218273,1754299841282,"fUSD",-178.52,0.00041645,14,"2025-08-04T09:30:41.282",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218274,1754299841292,"fUSD",-841.59890878,0.00041668,2,"2025-08-04T09:30:41.292",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218275,1754299841302,"fUSD",-160.0,0.00041668,2,"2025-08-04T09:30:41.302",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218276,1754299841311,"fUSD",-152.0,0.000417,120,"2025-08-04T09:30:41.311",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218277,1754299841321,"fUSD",-180.53,0.00041767,2,"2025-08-04T09:30:41.321",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218278,1754299841330,"fUSD",-503.48427415,0.00041916,10,"2025-08-04T09:30:41.330",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218279,1754299841340,"fUSD",-1004.71979515,0.00041916,10,"2025-08-04T09:30:41.340",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218280,1754299841349,"fUSD",-600.0,0.0004199,120,"2025-08-04T09:30:41.349",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218281,1754299841358,"fUSD",-492.04,0.00042,30,"2025-08-04T09:30:41.358",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218282,1754299841368,"fUSD",-920.58635482,0.00042049,120,"2025-08-04T09:30:41.368",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218283,1754299841377,"fUSD",-350.0,0.00042192,10,"2025-08-04T09:30:41.377",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218284,1754299841386,"fUSD",-250.0,0.000422,2,"2025-08-04T09:30:41.386",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218285,1754299841396,"fUSD",-900.0,0.000422,2,"2025-08-04T09:30:41.396",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218286,1754299841408,"fUSD",-590.0,0.000422,2,"2025-08-04T09:30:41.408",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218287,1754299841418,"fUSD",-221.85,0.00042247,14,"2025-08-04T09:30:41.418",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218288,1754299841428,"fUSD",-806.84059368,0.00042279,14,"2025-08-04T09:30:41.428",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218289,1754299841438,"fUSD",-4000.0,0.00042437,8,"2025-08-04T09:30:41.438",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218290,1754299841447,"fUSD",-4058.9910332,0.00042525,15,"2025-08-04T09:30:41.447",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218291,1754299841457,"fUSD",-511.0,0.00042554,10,"2025-08-04T09:30:41.457",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218292,1754299841466,"fUSD",-1000.0,0.00042594,14,"2025-08-04T09:30:41.466",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218293,1754299841475,"fUSD",-1000.0,0.00042605,14,"2025-08-04T09:30:41.475",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218294,1754299841485,"fUSD",-450.0,0.0004274,10,"2025-08-04T09:30:41.485",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218295,1754299841497,"fUSD",-1000.0,0.00042821,14,"2025-08-04T09:30:41.497",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218296,1754299841506,"fUSD",-471.48204093,0.000429,28,"2025-08-04T09:30:41.506",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218297,1754299841515,"fUSD",-325.68,0.00042939,120,"2025-08-04T09:30:41.515",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218298,1754299841525,"fUSD",-152.0,0.00043,120,"2025-08-04T09:30:41.525",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218299,1754299841534,"fUSD",-2821.29,0.00043,14,"2025-08-04T09:30:41.534",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218300,1754299841543,"fUSD",-400.0,0.00043,120,"2025-08-04T09:30:41.543",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218301,1754299841552,"fUSD",-1025.83590313,0.00043102,14,"2025-08-04T09:30:41.552",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218302,1754299841561,"fUSD",-811.55193162,0.00043152,2,"2025-08-04T09:30:41.561",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218303,1754299841570,"fUSD",-193.15940632,0.00043252,14,"2025-08-04T09:30:41.570",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218304,1754299841579,"fUSD",-550.0,0.00043288,10,"2025-08-04T09:30:41.579",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218305,1754299841588,"fUSD",-492.04,0.000433,30,"2025-08-04T09:30:41.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218306,1754299841597,"fUSD",-1000.0,0.00043327,14,"2025-08-04T09:30:41.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218307,1754299841607,"fUSD",-1000.0,0.00043439,30,"2025-08-04T09:30:41.607",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218308,1754299841616,"fUSD",-1000.0,0.00043439,30,"2025-08-04T09:30:41.616",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218309,1754299841625,"fUSD",-750.0,0.00043439,30,"2025-08-04T09:30:41.625",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218310,1754299841633,"fUSD",-1000.0,0.00043439,14,"2025-08-04T09:30:41.633",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218311,1754299841643,"fUSD",-920.58635482,0.00043496,120,"2025-08-04T09:30:41.643",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218312,1754299841652,"fUSD",-150.94,0.00043556,2,"2025-08-04T09:30:41.652",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218313,1754299841661,"fUSD",-150.0,0.00043566,30,"2025-08-04T09:30:41.661",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218314,1754299841670,"fUSD",-818.41,0.00043566,30,"2025-08-04T09:30:41.670",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218315,1754299841680,"fUSD",-466.93,0.00043566,30,"2025-08-04T09:30:41.680",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218316,1754299841689,"fUSD",-466.93,0.00043566,30,"2025-08-04T09:30:41.689",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218317,1754299841698,"fUSD",-466.93,0.00043566,30,"2025-08-04T09:30:41.698",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218318,1754299841707,"fUSD",-818.41,0.00043566,30,"2025-08-04T09:30:41.707",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218319,1754299841716,"fUSD",-466.93,0.00043566,30,"2025-08-04T09:30:41.716",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218320,1754299841725,"fUSD",-818.41,0.00043566,30,"2025-08-04T09:30:41.725",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218321,1754299841735,"fUSD",-466.93,0.00043566,30,"2025-08-04T09:30:41.735",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218322,1754299841745,"fUSD",-172.88,0.00043566,30,"2025-08-04T09:30:41.745",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218323,1754299841754,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.754",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218324,1754299841764,"fUSD",-463.01,0.00043566,30,"2025-08-04T09:30:41.764",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218325,1754299841773,"fUSD",-372.85,0.00043566,30,"2025-08-04T09:30:41.773",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218326,1754299841782,"fUSD",-814.61,0.00043566,30,"2025-08-04T09:30:41.782",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218327,1754299841791,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.791",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218328,1754299841800,"fUSD",-172.88,0.00043566,30,"2025-08-04T09:30:41.800",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218329,1754299841809,"fUSD",-172.88,0.00043566,30,"2025-08-04T09:30:41.809",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218330,1754299841819,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.819",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218331,1754299841828,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.828",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218332,1754299841838,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.838",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218333,1754299841848,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.848",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218334,1754299841857,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.857",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218335,1754299841866,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.866",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218336,1754299841875,"fUSD",-165.39,0.00043566,30,"2025-08-04T09:30:41.875",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218337,1754299841884,"fUSD",-536.97,0.00043566,30,"2025-08-04T09:30:41.884",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218338,1754299841894,"fUSD",-299.67,0.00043566,30,"2025-08-04T09:30:41.894",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218339,1754299841903,"fUSD",-511.0,0.0004358,10,"2025-08-04T09:30:41.903",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218340,1754299841913,"fUSD",-849.3163911,0.00043581,2,"2025-08-04T09:30:41.913",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218341,1754299841923,"fUSD",-215.3498226,0.00043596,14,"2025-08-04T09:30:41.923",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218342,1754299841932,"fUSD",-258.15,0.00043638,60,"2025-08-04T09:30:41.932",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218343,1754299841942,"fUSD",-572.57830583,0.00043789,15,"2025-08-04T09:30:41.942",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218344,1754299841951,"fUSD",-305.39721356,0.00043799,120,"2025-08-04T09:30:41.951",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218345,1754299841961,"fUSD",-171.95,0.0004382,2,"2025-08-04T09:30:41.961",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218346,1754299841971,"fUSD",-650.0,0.00043836,10,"2025-08-04T09:30:41.971",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218347,1754299841980,"fUSD",-849.3163911,0.0004386,2,"2025-08-04T09:30:41.980",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218348,1754299841990,"fUSD",-956.505,0.0004397,2,"2025-08-04T09:30:41.990",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218349,1754299841999,"fUSD",-1251.0,0.0004397,2,"2025-08-04T09:30:41.999",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218350,1754299842009,"fUSD",-6070.0,0.0004397,2,"2025-08-04T09:30:42.009",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218351,1754299842018,"fUSD",-1000.0,0.00044,120,"2025-08-04T09:30:42.018",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218352,1754299842028,"fUSD",-652.46739545,0.00044,120,"2025-08-04T09:30:42.028",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218353,1754299842038,"fUSD",-206.86235254,0.00044,120,"2025-08-04T09:30:42.038",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218354,1754299842047,"fUSD",-547.1938562,0.00044,120,"2025-08-04T09:30:42.047",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218355,1754299842056,"fUSD",-449.1960482,0.00044,120,"2025-08-04T09:30:42.056",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218356,1754299842066,"fUSD",-156.30268108,0.0004411,120,"2025-08-04T09:30:42.066",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218357,1754299842075,"fUSD",-849.3163911,0.00044111,2,"2025-08-04T09:30:42.075",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218358,1754299842085,"fUSD",-221.86,0.00044115,14,"2025-08-04T09:30:42.085",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218359,1754299842094,"fUSD",-193.15940632,0.00044248,14,"2025-08-04T09:30:42.094",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218360,1754299842104,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T09:30:42.104",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218361,1754299842114,"fUSD",-152.0,0.000443,120,"2025-08-04T09:30:42.114",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218362,1754299842124,"fUSD",-2821.29,0.000443,14,"2025-08-04T09:30:42.124",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218363,1754299842133,"fUSD",-4000.0,0.00044328,8,"2025-08-04T09:30:42.133",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218364,1754299842142,"fUSD",-178.52,0.0004437,14,"2025-08-04T09:30:42.142",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218365,1754299842152,"fUSD",-750.0,0.00044384,10,"2025-08-04T09:30:42.152",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218366,1754299842161,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T09:30:42.161",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218367,1754299842170,"fUSD",-30000.0,0.00044398,30,"2025-08-04T09:30:42.170",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218368,1754299842180,"fUSD",-336.39365751,0.000444,33,"2025-08-04T09:30:42.180",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218369,1754299842190,"fUSD",-1637.79877767,0.00044491,120,"2025-08-04T09:30:42.190",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218370,1754299842200,"fUSD",-511.0,0.00044606,10,"2025-08-04T09:30:42.200",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218371,1754299842209,"fUSD",-150.94,0.00044627,2,"2025-08-04T09:30:42.209",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218372,1754299842219,"fUSD",-849.3163911,0.00044632,2,"2025-08-04T09:30:42.219",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218373,1754299842229,"fUSD",-4058.9910332,0.00044637,15,"2025-08-04T09:30:42.229",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218374,1754299842239,"fUSD",-282.93,0.00044638,14,"2025-08-04T09:30:42.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218375,1754299842248,"fUSD",-325.68,0.0004467,120,"2025-08-04T09:30:42.248",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218376,1754299842258,"fUSD",-250.0,0.00044695,120,"2025-08-04T09:30:42.258",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218377,1754299842268,"fUSD",-200.0,0.00044695,2,"2025-08-04T09:30:42.268",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218378,1754299842277,"fUSD",-185.05,0.00044697,120,"2025-08-04T09:30:42.277",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218379,1754299842287,"fUSD",-151.1,0.00044703,120,"2025-08-04T09:30:42.287",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218380,1754299842297,"fUSD",-150.0,0.00044741,2,"2025-08-04T09:30:42.297",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218381,1754299842306,"fUSD",-150.0,0.0004475,2,"2025-08-04T09:30:42.306",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218382,1754299842316,"fUSD",-849.3163911,0.0004481,2,"2025-08-04T09:30:42.316",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218383,1754299842325,"fUSD",-150.0,0.00044811,2,"2025-08-04T09:30:42.325",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218384,1754299842335,"fUSD",-152.0,0.00044868,5,"2025-08-04T09:30:42.335",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218385,1754299842344,"fUSD",-1000.0,0.00044924,14,"2025-08-04T09:30:42.344",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218386,1754299842353,"fUSD",-852.19435681,0.00044932,10,"2025-08-04T09:30:42.353",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218387,1754299842363,"fUSD",-920.58635482,0.00044943,120,"2025-08-04T09:30:42.363",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218388,1754299842372,"fUSD",-150.94,0.0004499,2,"2025-08-04T09:30:42.372",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218389,1754299842382,"fUSD",-150.94,0.0004499,2,"2025-08-04T09:30:42.382",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218390,1754299842391,"fUSD",-50000.0,0.00045,45,"2025-08-04T09:30:42.391",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218391,1754299842400,"fUSD",-50000.0,0.00045,55,"2025-08-04T09:30:42.400",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218393,1754299842414,"fUSD",-1012.944029,0.00045,120,"2025-08-04T09:30:42.414",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218394,1754299842424,"fUSD",-1000.0,0.00045,120,"2025-08-04T09:30:42.424",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218395,1754299842434,"fUSD",-486.06739081,0.00045,120,"2025-08-04T09:30:42.434",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218396,1754299842444,"fUSD",-170.0,0.00045,90,"2025-08-04T09:30:42.444",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218397,1754299842455,"fUSD",-371.80953503,0.00045,120,"2025-08-04T09:30:42.455",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218398,1754299842464,"fUSD",-9254.2501511,0.00045,120,"2025-08-04T09:30:42.464",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218399,1754299842474,"fUSD",-524.48524192,0.00045,120,"2025-08-04T09:30:42.474",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218400,1754299842483,"fUSD",-400.0,0.00045,120,"2025-08-04T09:30:42.483",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218401,1754299842493,"fUSD",-209.95833796,0.00045,120,"2025-08-04T09:30:42.493",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218402,1754299842503,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T09:30:42.503",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218403,1754299842512,"fUSD",-264.28950242,0.00045,120,"2025-08-04T09:30:42.512",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218404,1754299842521,"fUSD",-516.7055503,0.00045,120,"2025-08-04T09:30:42.521",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218405,1754299842531,"fUSD",-223.33369091,0.00045,120,"2025-08-04T09:30:42.531",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218406,1754299842540,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T09:30:42.540",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218407,1754299842549,"fUSD",-505.22807118,0.00045,120,"2025-08-04T09:30:42.549",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218408,1754299842559,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T09:30:42.559",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218409,1754299842568,"fUSD",-597.2141027,0.00045,10,"2025-08-04T09:30:42.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218410,1754299842577,"fUSD",-1000.0,0.00045,120,"2025-08-04T09:30:42.577",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218411,1754299842586,"fUSD",-160.0,0.00045,90,"2025-08-04T09:30:42.586",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218412,1754299842596,"fUSD",-211.425049,0.00045032,2,"2025-08-04T09:30:42.596",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218413,1754299842606,"fUSD",-1000.0,0.00045039,2,"2025-08-04T09:30:42.606",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218414,1754299842615,"fUSD",-849.3163911,0.00045086,2,"2025-08-04T09:30:42.615",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218415,1754299842625,"fUSD",-174.61,0.00045107,2,"2025-08-04T09:30:42.625",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218416,1754299842635,"fUSD",-150.0,0.00045119,2,"2025-08-04T09:30:42.635",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218417,1754299842644,"fUSD",-1000.0,0.00045133,14,"2025-08-04T09:30:42.644",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218418,1754299842653,"fUSD",-150.0,0.00045138,2,"2025-08-04T09:30:42.653",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218419,1754299842662,"fUSD",-628.40811724,0.00045146,6,"2025-08-04T09:30:42.662",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218420,1754299842671,"fUSD",-151.35,0.00045152,2,"2025-08-04T09:30:42.671",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218421,1754299842681,"fUSD",-234.68,0.00045152,2,"2025-08-04T09:30:42.681",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218422,1754299842690,"fUSD",-150.0,0.0004516,2,"2025-08-04T09:30:42.690",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218423,1754299842700,"fUSD",-150.0,0.00045179,2,"2025-08-04T09:30:42.700",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218424,1754299842710,"fUSD",-150.0,0.00045206,2,"2025-08-04T09:30:42.710",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218425,1754299842719,"fUSD",-150.0,0.0004521,2,"2025-08-04T09:30:42.719",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218426,1754299842729,"fUSD",-221.86,0.00045231,14,"2025-08-04T09:30:42.729",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218427,1754299842738,"fUSD",-849.3163911,0.00045234,2,"2025-08-04T09:30:42.738",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218428,1754299842749,"fUSD",-150.0,0.00045243,2,"2025-08-04T09:30:42.749",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218429,1754299842758,"fUSD",-768.41737339,0.00045283,14,"2025-08-04T09:30:42.758",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218430,1754299842768,"fUSD",-150.0,0.00045379,2,"2025-08-04T09:30:42.768",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218431,1754299842777,"fUSD",-2821.29,0.000454,14,"2025-08-04T09:30:42.777",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218432,1754299842787,"fUSD",-150.0,0.00045423,2,"2025-08-04T09:30:42.787",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218433,1754299842797,"fUSD",-150.0,0.00045431,2,"2025-08-04T09:30:42.797",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218434,1754299842807,"fUSD",-150.0,0.00045434,2,"2025-08-04T09:30:42.807",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218435,1754299842818,"fUSD",-150.0,0.00045458,2,"2025-08-04T09:30:42.818",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218436,1754299842828,"fUSD",-865.59667554,0.000455,120,"2025-08-04T09:30:42.828",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218437,1754299842837,"fUSD",-979.93954772,0.000455,120,"2025-08-04T09:30:42.837",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218438,1754299842847,"fUSD",-1042.0,0.000455,120,"2025-08-04T09:30:42.847",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218439,1754299842857,"fUSD",-150.0,0.00045505,2,"2025-08-04T09:30:42.857",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218440,1754299842868,"fUSD",-150.0,0.00045515,2,"2025-08-04T09:30:42.868",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218441,1754299842879,"fUSD",-1000.0,0.00045516,14,"2025-08-04T09:30:42.879",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218442,1754299842888,"fUSD",-151.63025342,0.00045516,74,"2025-08-04T09:30:42.888",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218443,1754299842897,"fUSD",-150.0,0.00045556,2,"2025-08-04T09:30:42.897",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218444,1754299842907,"fUSD",-150.0,0.0004562,2,"2025-08-04T09:30:42.907",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218445,1754299842917,"fUSD",-511.0,0.00045633,12,"2025-08-04T09:30:42.917",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218446,1754299842927,"fUSD",-150.0,0.00045636,2,"2025-08-04T09:30:42.927",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218447,1754299842939,"fUSD",-849.3163911,0.00045638,2,"2025-08-04T09:30:42.939",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218448,1754299842951,"fUSD",-150.0,0.00045649,2,"2025-08-04T09:30:42.951",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218449,1754299842964,"fUSD",-150.0,0.00045669,2,"2025-08-04T09:30:42.964",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218450,1754299842974,"fUSD",-150.0,0.00045682,2,"2025-08-04T09:30:42.974",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218451,1754299842984,"fUSD",-170.0,0.00045685,90,"2025-08-04T09:30:42.984",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218452,1754299842998,"fUSD",-150.0,0.00045696,2,"2025-08-04T09:30:42.998",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218453,1754299843008,"fUSD",-152.0,0.000457,120,"2025-08-04T09:30:43.008",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218454,1754299843018,"fUSD",-150.0,0.00045767,14,"2025-08-04T09:30:43.018",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218455,1754299843027,"fUSD",-150.0,0.00045778,2,"2025-08-04T09:30:43.027",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218456,1754299843037,"fUSD",-849.3163911,0.00045852,2,"2025-08-04T09:30:43.037",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218457,1754299843047,"fUSD",-150.0,0.00045857,2,"2025-08-04T09:30:43.047",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218458,1754299843056,"fUSD",-457.2201239,0.0004586,2,"2025-08-04T09:30:43.056",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218459,1754299843065,"fUSD",-150.0,0.00045861,2,"2025-08-04T09:30:43.065",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218460,1754299843074,"fUSD",-1314.16142,0.0004588,30,"2025-08-04T09:30:43.074",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218461,1754299843083,"fUSD",-150.0,0.00045884,2,"2025-08-04T09:30:43.083",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218462,1754299843093,"fUSD",-150.94,0.0004589,2,"2025-08-04T09:30:43.093",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218463,1754299843105,"fUSD",-1952.45126,0.0004589,2,"2025-08-04T09:30:43.105",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218464,1754299843114,"fUSD",-150.0,0.00045892,2,"2025-08-04T09:30:43.114",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218465,1754299843125,"fUSD",-150.0,0.00045897,2,"2025-08-04T09:30:43.125",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218466,1754299843135,"fUSD",-150.0,0.00045898,2,"2025-08-04T09:30:43.135",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218467,1754299843145,"fUSD",-1000.0,0.000459,2,"2025-08-04T09:30:43.145",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218468,1754299843154,"fUSD",-630.7462,0.000459,2,"2025-08-04T09:30:43.154",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218469,1754299843163,"fUSD",-2104.962,0.000459,2,"2025-08-04T09:30:43.163",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218470,1754299843172,"fUSD",-230.2184,0.000459,2,"2025-08-04T09:30:43.172",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218471,1754299843182,"fUSD",-5300.0,0.000459,16,"2025-08-04T09:30:43.182",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218472,1754299843192,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T09:30:43.192",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218473,1754299843201,"fUSD",-10031.29768006,0.000459,30,"2025-08-04T09:30:43.201",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218474,1754299843210,"fUSD",-150.0,0.00045916,2,"2025-08-04T09:30:43.210",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218475,1754299843220,"fUSD",-1000.0,0.00045934,14,"2025-08-04T09:30:43.220",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218476,1754299843229,"fUSD",-150.0,0.0004594,2,"2025-08-04T09:30:43.229",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218477,1754299843239,"fUSD",-150.0,0.00045946,2,"2025-08-04T09:30:43.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218478,1754299843249,"fUSD",-150.0,0.00045954,2,"2025-08-04T09:30:43.249",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218479,1754299843259,"fUSD",-200.02,0.00045973,120,"2025-08-04T09:30:43.259",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218480,1754299843268,"fUSD",-150.94,0.0004599,2,"2025-08-04T09:30:43.268",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218481,1754299843278,"fUSD",-150.94,0.0004599,2,"2025-08-04T09:30:43.278",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218482,1754299843287,"fUSD",-50000.0,0.00046,46,"2025-08-04T09:30:43.287",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218483,1754299843296,"fUSD",-50000.0,0.00046,56,"2025-08-04T09:30:43.296",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218484,1754299843305,"fUSD",-1000.0,0.00046,120,"2025-08-04T09:30:43.305",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218485,1754299843314,"fUSD",-1929.21757971,0.00046,120,"2025-08-04T09:30:43.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218486,1754299843323,"fUSD",-799.75991765,0.00046,120,"2025-08-04T09:30:43.323",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218487,1754299843332,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T09:30:43.332",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218488,1754299843342,"fUSD",-1000.0,0.00046,30,"2025-08-04T09:30:43.342",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218489,1754299843351,"fUSD",-1000.0,0.00046,120,"2025-08-04T09:30:43.351",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218490,1754299843360,"fUSD",-999.999999,0.00046,120,"2025-08-04T09:30:43.360",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218491,1754299843370,"fUSD",-150.0,0.00046018,2,"2025-08-04T09:30:43.370",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218492,1754299843380,"fUSD",-150.0,0.00046036,2,"2025-08-04T09:30:43.380",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218493,1754299843389,"fUSD",-306.58,0.00046045,14,"2025-08-04T09:30:43.389",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218494,1754299843398,"fUSD",-150.0,0.00046063,2,"2025-08-04T09:30:43.398",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218495,1754299843409,"fUSD",-150.0,0.00046088,2,"2025-08-04T09:30:43.409",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218496,1754299843419,"fUSD",-150.0,0.00046109,2,"2025-08-04T09:30:43.419",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218497,1754299843428,"fUSD",-150.0,0.00046113,2,"2025-08-04T09:30:43.428",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218498,1754299843438,"fUSD",-150.0,0.00046117,14,"2025-08-04T09:30:43.438",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218499,1754299843447,"fUSD",-1000.0,0.00046155,2,"2025-08-04T09:30:43.447",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218500,1754299843456,"fUSD",-2500.0,0.00046155,2,"2025-08-04T09:30:43.456",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218501,1754299843466,"fUSD",-1000.0,0.00046175,14,"2025-08-04T09:30:43.466",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218502,1754299843476,"fUSD",-150.0,0.00046179,2,"2025-08-04T09:30:43.476",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218503,1754299843485,"fUSD",-150.0,0.00046192,2,"2025-08-04T09:30:43.485",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218504,1754299843495,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.495",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218505,1754299843505,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.505",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218506,1754299843515,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.515",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218507,1754299843525,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.525",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218508,1754299843535,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.535",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218509,1754299843544,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.544",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218510,1754299843555,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.555",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218511,1754299843568,"fUSD",-1179.29,0.000462,120,"2025-08-04T09:30:43.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218512,1754299843578,"fUSD",-2398.95,0.000462,120,"2025-08-04T09:30:43.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218513,1754299843588,"fUSD",-258.15,0.000462,120,"2025-08-04T09:30:43.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218514,1754299843598,"fUSD",-150.0,0.00046204,2,"2025-08-04T09:30:43.598",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218515,1754299843607,"fUSD",-4000.0,0.00046219,8,"2025-08-04T09:30:43.607",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218516,1754299843617,"fUSD",-150.0,0.00046226,2,"2025-08-04T09:30:43.617",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218517,1754299843627,"fUSD",-500.0,0.00046228,2,"2025-08-04T09:30:43.627",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218518,1754299843636,"fUSD",-500.0,0.00046228,2,"2025-08-04T09:30:43.636",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218519,1754299843646,"fUSD",-500.0,0.00046228,2,"2025-08-04T09:30:43.646",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218520,1754299843655,"fUSD",-500.0,0.00046228,2,"2025-08-04T09:30:43.655",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218521,1754299843665,"fUSD",-551.22253752,0.00046228,2,"2025-08-04T09:30:43.665",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218522,1754299843675,"fUSD",-178.26094196,0.00046245,7,"2025-08-04T09:30:43.675",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218523,1754299843685,"fUSD",-160.0,0.00046245,3,"2025-08-04T09:30:43.685",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218524,1754299843695,"fUSD",-150.0,0.00046253,2,"2025-08-04T09:30:43.695",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218525,1754299843705,"fUSD",-300.0,0.00046254,30,"2025-08-04T09:30:43.705",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218526,1754299843716,"fUSD",-666.0,0.00046254,30,"2025-08-04T09:30:43.716",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218527,1754299843726,"fUSD",-189842.5105,0.00046255,2,"2025-08-04T09:30:43.726",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218528,1754299843737,"fUSD",-1000.0,0.00046258,14,"2025-08-04T09:30:43.737",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218529,1754299843747,"fUSD",-183.55,0.00046259,14,"2025-08-04T09:30:43.747",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218530,1754299843757,"fUSD",-150.0,0.00046264,12,"2025-08-04T09:30:43.757",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218531,1754299843767,"fUSD",-150.0,0.00046264,2,"2025-08-04T09:30:43.767",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218532,1754299843778,"fUSD",-849.3163913,0.00046268,2,"2025-08-04T09:30:43.778",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218533,1754299843788,"fUSD",-500.0,0.00046273,10,"2025-08-04T09:30:43.788",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218534,1754299843798,"fUSD",-150.0,0.00046291,2,"2025-08-04T09:30:43.798",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218535,1754299843808,"fUSD",-336.1393,0.00046293,120,"2025-08-04T09:30:43.808",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218536,1754299843818,"fUSD",-150.0,0.00046297,2,"2025-08-04T09:30:43.818",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218537,1754299843828,"fUSD",-1000.0,0.000463,7,"2025-08-04T09:30:43.828",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218538,1754299843838,"fUSD",-963.22546012,0.000463,30,"2025-08-04T09:30:43.838",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218539,1754299843848,"fUSD",-1179.29,0.000463,120,"2025-08-04T09:30:43.848",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218540,1754299843859,"fUSD",-1179.29,0.000463,120,"2025-08-04T09:30:43.859",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218541,1754299843869,"fUSD",-709.82,0.000463,120,"2025-08-04T09:30:43.869",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218542,1754299843879,"fUSD",-150.0,0.00046305,2,"2025-08-04T09:30:43.879",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218543,1754299843891,"fUSD",-1011.62402342,0.0004633,58,"2025-08-04T09:30:43.891",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218544,1754299843901,"fUSD",-150.0,0.00046334,14,"2025-08-04T09:30:43.901",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218545,1754299843911,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.911",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218546,1754299843921,"fUSD",-1094.8994,0.00046342,2,"2025-08-04T09:30:43.921",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218547,1754299843931,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.931",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218548,1754299843942,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.942",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218549,1754299843951,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.951",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218550,1754299843962,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.962",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218551,1754299843973,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.973",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218552,1754299843983,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.983",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218553,1754299843993,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:43.993",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218554,1754299844003,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.003",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218555,1754299844012,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.012",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218556,1754299844022,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.022",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218557,1754299844032,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.032",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218558,1754299844042,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.042",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218559,1754299844052,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.052",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218560,1754299844062,"fUSD",-1000.0,0.00046342,2,"2025-08-04T09:30:44.062",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218561,1754299844071,"fUSD",-150.0,0.00046345,2,"2025-08-04T09:30:44.071",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218562,1754299844082,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.082",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218563,1754299844093,"fUSD",-200.4692385,0.00046346,61,"2025-08-04T09:30:44.093",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218564,1754299844103,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.103",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218565,1754299844113,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.113",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218566,1754299844123,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.123",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218567,1754299844134,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.134",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218568,1754299844144,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.144",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218569,1754299844156,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.156",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218570,1754299844166,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.166",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218571,1754299844177,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.177",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218572,1754299844187,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.187",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218573,1754299844198,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.198",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218574,1754299844209,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.209",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218575,1754299844221,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.221",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218576,1754299844230,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.230",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218577,1754299844241,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.241",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218578,1754299844251,"fUSD",-160.0,0.00046346,61,"2025-08-04T09:30:44.251",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218579,1754299844261,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.261",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218580,1754299844271,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.271",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218581,1754299844282,"fUSD",-3888.0,0.00046346,61,"2025-08-04T09:30:44.282",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218582,1754299844293,"fUSD",-4031.856,0.00046346,61,"2025-08-04T09:30:44.293",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218583,1754299844303,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.303",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218584,1754299844313,"fUSD",-4181.034672,0.00046346,61,"2025-08-04T09:30:44.313",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218585,1754299844324,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:44.324",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218586,1754299844334,"fUSD",-4335.73295486,0.00046346,61,"2025-08-04T09:30:44.334",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218587,1754299844345,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.345",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218588,1754299844356,"fUSD",-4496.15507419,0.00046346,61,"2025-08-04T09:30:44.356",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218589,1754299844366,"fUSD",-156.587,0.00046346,61,"2025-08-04T09:30:44.366",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218590,1754299844376,"fUSD",-4662.51281194,0.00046346,61,"2025-08-04T09:30:44.376",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218591,1754299844385,"fUSD",-162.380719,0.00046346,61,"2025-08-04T09:30:44.385",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218592,1754299844396,"fUSD",-4835.02578598,0.00046346,61,"2025-08-04T09:30:44.396",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218593,1754299844407,"fUSD",-168.3888056,0.00046346,61,"2025-08-04T09:30:44.407",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218594,1754299844421,"fUSD",-5013.92174006,0.00046346,61,"2025-08-04T09:30:44.421",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218595,1754299844431,"fUSD",-174.61919141,0.00046346,61,"2025-08-04T09:30:44.431",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218596,1754299844441,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.441",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218597,1754299844451,"fUSD",-181.08010149,0.00046346,61,"2025-08-04T09:30:44.451",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218598,1754299844463,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.463",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218599,1754299844474,"fUSD",-5199.43684444,0.00046346,61,"2025-08-04T09:30:44.474",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218600,1754299844484,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.484",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218601,1754299844494,"fUSD",-187.78006525,0.00046346,61,"2025-08-04T09:30:44.494",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218602,1754299844504,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.504",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218603,1754299844513,"fUSD",-5391.81600769,0.00046346,61,"2025-08-04T09:30:44.513",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218604,1754299844523,"fUSD",-194.72792766,0.00046346,61,"2025-08-04T09:30:44.523",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218605,1754299844535,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.535",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218606,1754299844545,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.545",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218607,1754299844555,"fUSD",-5591.31319997,0.00046346,61,"2025-08-04T09:30:44.555",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218608,1754299844565,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.565",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218609,1754299844575,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.575",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218610,1754299844586,"fUSD",-202.6771522,0.00046346,61,"2025-08-04T09:30:44.586",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218611,1754299844596,"fUSD",-5798.19178837,0.00046346,61,"2025-08-04T09:30:44.596",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218612,1754299844606,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.606",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218613,1754299844621,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.621",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218614,1754299844631,"fUSD",-6012.72488454,0.00046346,61,"2025-08-04T09:30:44.631",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218615,1754299844641,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.641",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218616,1754299844651,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.651",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218617,1754299844660,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.660",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218618,1754299844670,"fUSD",-6235.19570527,0.00046346,61,"2025-08-04T09:30:44.670",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218619,1754299844680,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.680",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218620,1754299844690,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.690",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218621,1754299844699,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.699",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218622,1754299844709,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.709",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218623,1754299844719,"fUSD",-6465.89794637,0.00046346,61,"2025-08-04T09:30:44.719",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218624,1754299844729,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.729",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218625,1754299844738,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.738",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218626,1754299844749,"fUSD",-6705.13617038,0.00046346,61,"2025-08-04T09:30:44.749",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218627,1754299844759,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.759",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218628,1754299844769,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.769",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218629,1754299844779,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.779",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218630,1754299844789,"fUSD",-2537.50969488,0.00046346,61,"2025-08-04T09:30:44.789",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218631,1754299844799,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.799",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218632,1754299844809,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.809",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218633,1754299844819,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.819",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218634,1754299844829,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.829",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218635,1754299844838,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.838",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218636,1754299844848,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.848",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218637,1754299844858,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.858",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218638,1754299844867,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.867",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218639,1754299844877,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.877",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218640,1754299844886,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.886",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218641,1754299844896,"fUSD",-515.47910692,0.00046346,61,"2025-08-04T09:30:44.896",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218642,1754299844906,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.906",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218643,1754299844917,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.917",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218644,1754299844929,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.929",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218645,1754299844939,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.939",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218646,1754299844951,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.951",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218647,1754299844962,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.962",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218648,1754299844972,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.972",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218649,1754299844983,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:44.983",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218650,1754299844993,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:44.993",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218651,1754299845004,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:45.004",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218652,1754299845013,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:45.013",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218653,1754299845023,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:45.023",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218654,1754299845034,"fUSD",-362.76393225,0.00046346,61,"2025-08-04T09:30:45.034",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218655,1754299845045,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:45.045",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218656,1754299845056,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.056",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218657,1754299845066,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.066",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218658,1754299845078,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.078",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218659,1754299845088,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.088",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218660,1754299845100,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.100",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218661,1754299845111,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.111",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218662,1754299845123,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.123",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218663,1754299845135,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.135",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218664,1754299845145,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.145",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218665,1754299845156,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.156",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218666,1754299845167,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.167",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218667,1754299845178,"fUSD",-311.1,0.00046346,61,"2025-08-04T09:30:45.178",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218668,1754299845189,"fUSD",-322.6107,0.00046346,61,"2025-08-04T09:30:45.189",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218669,1754299845201,"fUSD",-334.5472959,0.00046346,61,"2025-08-04T09:30:45.201",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218670,1754299845211,"fUSD",-346.92554585,0.00046346,61,"2025-08-04T09:30:45.211",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218671,1754299845222,"fUSD",-359.76179104,0.00046346,61,"2025-08-04T09:30:45.222",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218672,1754299845231,"fUSD",-373.07297731,0.00046346,61,"2025-08-04T09:30:45.231",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218673,1754299845242,"fUSD",-386.87667747,0.00046346,61,"2025-08-04T09:30:45.242",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218674,1754299845252,"fUSD",-401.19111454,0.00046346,61,"2025-08-04T09:30:45.252",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218675,1754299845262,"fUSD",-416.03518578,0.00046346,61,"2025-08-04T09:30:45.262",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218676,1754299845272,"fUSD",-431.42848765,0.00046346,61,"2025-08-04T09:30:45.272",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218677,1754299845282,"fUSD",-356.63930435,0.00046346,61,"2025-08-04T09:30:45.282",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218678,1754299845293,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.293",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218679,1754299845303,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.303",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218680,1754299845314,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218681,1754299845324,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.324",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218682,1754299845335,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.335",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218683,1754299845345,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.345",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218684,1754299845355,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.355",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218685,1754299845365,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.365",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218686,1754299845375,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:45.375",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218687,1754299845385,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.385",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218688,1754299845395,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.395",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218689,1754299845406,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.406",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218691,1754299845419,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.419",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218693,1754299845430,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.430",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218695,1754299845440,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.440",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218697,1754299845450,"fUSD",-171.2514499,0.00046346,61,"2025-08-04T09:30:45.450",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218699,1754299845460,"fUSD",-200.0,0.00046346,61,"2025-08-04T09:30:45.460",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218701,1754299845471,"fUSD",-207.4,0.00046346,61,"2025-08-04T09:30:45.471",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218703,1754299845482,"fUSD",-215.0738,0.00046346,61,"2025-08-04T09:30:45.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218705,1754299845492,"fUSD",-223.0315306,0.00046346,61,"2025-08-04T09:30:45.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218707,1754299845502,"fUSD",-231.28369723,0.00046346,61,"2025-08-04T09:30:45.502",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218710,1754299845513,"fUSD",-239.84119403,0.00046346,61,"2025-08-04T09:30:45.513",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218712,1754299845524,"fUSD",-248.71531821,0.00046346,61,"2025-08-04T09:30:45.524",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218714,1754299845534,"fUSD",-257.91778498,0.00046346,61,"2025-08-04T09:30:45.534",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218716,1754299845544,"fUSD",-267.46074303,0.00046346,61,"2025-08-04T09:30:45.544",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218718,1754299845554,"fUSD",-277.35679052,0.00046346,61,"2025-08-04T09:30:45.554",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218720,1754299845564,"fUSD",-287.61899177,0.00046346,61,"2025-08-04T09:30:45.564",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218722,1754299845575,"fUSD",-298.26089446,0.00046346,61,"2025-08-04T09:30:45.575",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218724,1754299845586,"fUSD",-309.29654756,0.00046346,61,"2025-08-04T09:30:45.586",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218726,1754299845596,"fUSD",-320.74051982,0.00046346,61,"2025-08-04T09:30:45.596",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218728,1754299845606,"fUSD",-332.60791905,0.00046346,61,"2025-08-04T09:30:45.606",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218730,1754299845617,"fUSD",-344.91441206,0.00046346,61,"2025-08-04T09:30:45.617",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218732,1754299845627,"fUSD",-357.6762453,0.00046346,61,"2025-08-04T09:30:45.627",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218734,1754299845637,"fUSD",-246.16747525,0.00046346,61,"2025-08-04T09:30:45.637",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218736,1754299845648,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.648",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218738,1754299845658,"fUSD",-157.55548253,0.00046346,61,"2025-08-04T09:30:45.658",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218740,1754299845668,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.668",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218741,1754299845678,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218742,1754299845688,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.688",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218743,1754299845698,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.698",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218744,1754299845708,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.708",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218745,1754299845718,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:45.718",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218747,1754299846049,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.049",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218748,1754299846060,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.060",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218749,1754299846070,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.070",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218750,1754299846080,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.080",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218751,1754299846092,"fUSD",-168.74495425,0.00046346,61,"2025-08-04T09:30:46.092",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218752,1754299846102,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.102",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218753,1754299846111,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.111",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218754,1754299846122,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.122",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218755,1754299846133,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.133",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218756,1754299846143,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.143",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218757,1754299846152,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.152",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218758,1754299846163,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.163",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218759,1754299846172,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.172",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218760,1754299846182,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.182",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218761,1754299846192,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.192",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218762,1754299846201,"fUSD",-590.71309864,0.00046346,61,"2025-08-04T09:30:46.201",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218763,1754299846212,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.212",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218764,1754299846227,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.227",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218765,1754299846237,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.237",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218766,1754299846247,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.247",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218767,1754299846257,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.257",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218768,1754299846268,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.268",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218769,1754299846279,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.279",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218770,1754299846290,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.290",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218771,1754299846301,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.301",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218772,1754299846310,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.310",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218773,1754299846320,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.320",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218774,1754299846330,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.330",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218775,1754299846340,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.340",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218776,1754299846350,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.350",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218777,1754299846360,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.360",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218778,1754299846370,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.370",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218779,1754299846380,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.380",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218780,1754299846389,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.389",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218781,1754299846399,"fUSD",-600.0,0.00046346,61,"2025-08-04T09:30:46.399",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218782,1754299846410,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.410",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218783,1754299846423,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218784,1754299846433,"fUSD",-307.08230604,0.00046346,61,"2025-08-04T09:30:46.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218785,1754299846443,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.443",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218786,1754299846453,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.453",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218787,1754299846462,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.462",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218788,1754299846472,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.472",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218789,1754299846482,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.482",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218790,1754299846492,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218791,1754299846502,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.502",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218792,1754299846512,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.512",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218793,1754299846522,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.522",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218794,1754299846533,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.533",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218795,1754299846545,"fUSD",-418.77521514,0.00046346,61,"2025-08-04T09:30:46.545",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218796,1754299846555,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.555",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218797,1754299846565,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.565",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218798,1754299846575,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.575",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218799,1754299846585,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.585",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218800,1754299846595,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.595",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218801,1754299846605,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.605",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218802,1754299846615,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.615",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218803,1754299846625,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.625",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218804,1754299846635,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.635",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218805,1754299846644,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.644",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218806,1754299846654,"fUSD",-151.0,0.00046346,61,"2025-08-04T09:30:46.654",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218807,1754299846664,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.664",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218808,1754299846674,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.674",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218809,1754299846684,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.684",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218810,1754299846693,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.693",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218811,1754299846703,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.703",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218812,1754299846713,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.713",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218813,1754299846722,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.722",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218814,1754299846732,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.732",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218815,1754299846741,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.741",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218816,1754299846751,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.751",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218817,1754299846761,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.761",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218818,1754299846770,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218819,1754299846780,"fUSD",-500.0,0.00046346,61,"2025-08-04T09:30:46.780",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218820,1754299846790,"fUSD",-212.38697808,0.00046346,61,"2025-08-04T09:30:46.790",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218821,1754299846802,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.802",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218822,1754299846814,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.814",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218823,1754299846823,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.823",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218824,1754299846833,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.833",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218825,1754299846844,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.844",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218826,1754299846854,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.854",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218827,1754299846864,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.864",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218828,1754299846877,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.877",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218829,1754299846887,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.887",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218830,1754299846898,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.898",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218831,1754299846908,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.908",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218832,1754299846918,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.918",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218833,1754299846927,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.927",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218834,1754299846937,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.937",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218835,1754299846950,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.950",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218836,1754299846960,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.960",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218837,1754299846970,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.970",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218838,1754299846980,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.980",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218839,1754299846990,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:46.990",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218840,1754299847000,"fUSD",-300.0,0.00046346,61,"2025-08-04T09:30:47.000",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218841,1754299847011,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.011",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218842,1754299847021,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.021",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218843,1754299847030,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.030",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218844,1754299847040,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.040",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218845,1754299847049,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.049",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218846,1754299847059,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.059",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218847,1754299847068,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.068",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218848,1754299847079,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.079",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218849,1754299847089,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.089",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218850,1754299847099,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.099",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218851,1754299847109,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.109",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218852,1754299847120,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.120",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218853,1754299847130,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.130",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218854,1754299847140,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.140",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218855,1754299847150,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.150",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218856,1754299847160,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.160",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218857,1754299847170,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.170",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218858,1754299847179,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.179",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218859,1754299847190,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.190",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218860,1754299847200,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.200",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218861,1754299847210,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.210",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218862,1754299847219,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.219",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218863,1754299847229,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.229",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218864,1754299847240,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.240",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218865,1754299847251,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.251",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218866,1754299847261,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.261",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218867,1754299847271,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.271",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218868,1754299847281,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.281",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218869,1754299847291,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.291",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218870,1754299847301,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.301",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218871,1754299847311,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.311",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218872,1754299847321,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.321",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218873,1754299847332,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.332",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218874,1754299847342,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.342",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218875,1754299847352,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.352",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218876,1754299847362,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.362",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218877,1754299847372,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.372",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218878,1754299847382,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.382",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218879,1754299847392,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.392",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218880,1754299847403,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.403",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218881,1754299847415,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.415",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218882,1754299847425,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.425",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218883,1754299847436,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.436",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218884,1754299847446,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.446",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218885,1754299847455,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.455",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218886,1754299847466,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.466",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218887,1754299847477,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.477",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218888,1754299847487,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.487",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218889,1754299847497,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.497",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218890,1754299847508,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.508",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218891,1754299847517,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.517",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218892,1754299847528,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218893,1754299847537,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.537",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218894,1754299847547,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.547",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218895,1754299847558,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.558",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218896,1754299847567,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.567",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218897,1754299847578,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218898,1754299847588,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218899,1754299847599,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.599",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218900,1754299847609,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.609",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218901,1754299847619,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.619",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218902,1754299847630,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.630",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218903,1754299847643,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.643",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218904,1754299847655,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.655",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218905,1754299847664,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.664",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218906,1754299847675,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.675",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218907,1754299847686,"fUSD",-1123.0,0.00046346,120,"2025-08-04T09:30:47.686",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218908,1754299847697,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.697",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218909,1754299847707,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.707",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218910,1754299847719,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.719",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218911,1754299847729,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.729",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218912,1754299847739,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.739",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218913,1754299847750,"fUSD",-500.0,0.00046346,30,"2025-08-04T09:30:47.750",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218914,1754299847760,"fUSD",-282.0,0.00046346,30,"2025-08-04T09:30:47.760",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218915,1754299847770,"fUSD",-200.0,0.00046347,7,"2025-08-04T09:30:47.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218916,1754299847780,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.780",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218917,1754299847790,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.790",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218918,1754299847801,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.801",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218919,1754299847811,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.811",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218920,1754299847821,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.821",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218921,1754299847831,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.831",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218922,1754299847841,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.841",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218923,1754299847851,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.851",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218924,1754299847862,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.862",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218925,1754299847872,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.872",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218926,1754299847883,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.883",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218927,1754299847893,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.893",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218928,1754299847902,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.902",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218929,1754299847912,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.912",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218930,1754299847922,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.922",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218931,1754299847932,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.932",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218932,1754299847941,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.941",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218933,1754299847952,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.952",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218934,1754299847961,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.961",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218935,1754299847971,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.971",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218936,1754299847981,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.981",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218937,1754299847991,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:47.991",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218938,1754299848002,"fUSD",-336.00852996,0.00046364,120,"2025-08-04T09:30:48.002",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218939,1754299848011,"fUSD",-500.0,0.00046364,120,"2025-08-04T09:30:48.011",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218940,1754299848021,"fUSD",-88888.0,0.00046366,120,"2025-08-04T09:30:48.021",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218941,1754299848031,"fUSD",-5000.0,0.00046366,120,"2025-08-04T09:30:48.031",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218942,1754299848040,"fUSD",-500.73495009,0.00046373,10,"2025-08-04T09:30:48.040",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218943,1754299848050,"fUSD",-220.37995172,0.00046373,10,"2025-08-04T09:30:48.050",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218944,1754299848060,"fUSD",-150.0,0.00046374,2,"2025-08-04T09:30:48.060",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218945,1754299848069,"fUSD",-1114.98260274,0.00046375,2,"2025-08-04T09:30:48.069",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218946,1754299848079,"fUSD",-150.0,0.00046376,2,"2025-08-04T09:30:48.079",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218947,1754299848089,"fUSD",-282.92,0.00046378,14,"2025-08-04T09:30:48.089",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218948,1754299848099,"fUSD",-221.86,0.00046379,14,"2025-08-04T09:30:48.099",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218949,1754299848109,"fUSD",-173.75485395,0.0004639,23,"2025-08-04T09:30:48.109",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218950,1754299848119,"fUSD",-920.58635482,0.0004639,120,"2025-08-04T09:30:48.119",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218951,1754299848128,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.128",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218952,1754299848138,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.138",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218953,1754299848147,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.147",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218954,1754299848157,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.157",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218955,1754299848168,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.168",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218956,1754299848178,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.178",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218957,1754299848188,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.188",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218958,1754299848197,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.197",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218959,1754299848207,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.207",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218960,1754299848217,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.217",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218961,1754299848228,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.228",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218962,1754299848238,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.238",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218963,1754299848248,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.248",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218964,1754299848258,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.258",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218965,1754299848268,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.268",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218966,1754299848278,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.278",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218967,1754299848288,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.288",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218968,1754299848298,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.298",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218969,1754299848308,"fUSD",-154.73384471,0.00046393,14,"2025-08-04T09:30:48.308",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218970,1754299848317,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.317",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218971,1754299848327,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.327",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218972,1754299848337,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.337",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218973,1754299848346,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.346",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218974,1754299848356,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.356",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218975,1754299848366,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.366",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218976,1754299848376,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.376",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218977,1754299848388,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.388",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218978,1754299848398,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.398",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218979,1754299848408,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.408",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218980,1754299848423,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218981,1754299848433,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218982,1754299848443,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.443",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218983,1754299848563,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.563",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218984,1754299848574,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.574",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218985,1754299848584,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.584",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218986,1754299848594,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.594",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218987,1754299848603,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.603",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218988,1754299848613,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.613",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218989,1754299848622,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.622",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218990,1754299848631,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.631",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218991,1754299848641,"fUSD",-1213.0,0.00046393,14,"2025-08-04T09:30:48.641",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218992,1754299848650,"fUSD",-325.47460071,0.00046393,14,"2025-08-04T09:30:48.650",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218993,1754299848659,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.659",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218994,1754299848669,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.669",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218995,1754299848678,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218996,1754299848688,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.688",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218997,1754299848696,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.696",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218998,1754299848705,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.705",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377218999,1754299848715,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.715",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219000,1754299848724,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.724",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219001,1754299848733,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.733",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219002,1754299848743,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.743",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219003,1754299848752,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.752",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219004,1754299848761,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.761",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219005,1754299848770,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219006,1754299848779,"fUSD",-151.0,0.00046393,14,"2025-08-04T09:30:48.779",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219007,1754299848789,"fUSD",-302.0,0.00046393,14,"2025-08-04T09:30:48.789",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219008,1754299848798,"fUSD",-6686.02057425,0.00046393,120,"2025-08-04T09:30:48.798",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219009,1754299848808,"fUSD",-589.0,0.000464,2,"2025-08-04T09:30:48.808",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219010,1754299848817,"fUSD",-62748.24,0.000464,14,"2025-08-04T09:30:48.817",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219011,1754299848826,"fUSD",-513.56151364,0.000464,120,"2025-08-04T09:30:48.826",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219012,1754299848836,"fUSD",-22422.04224559,0.000464,31,"2025-08-04T09:30:48.836",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219013,1754299848845,"fUSD",-755.15705471,0.000464,120,"2025-08-04T09:30:48.845",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219014,1754299848854,"fUSD",-350.96887889,0.000464,2,"2025-08-04T09:30:48.854",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219015,1754299848864,"fUSD",-6768.98535958,0.000464,2,"2025-08-04T09:30:48.864",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219016,1754299848874,"fUSD",-325.68,0.000464,120,"2025-08-04T09:30:48.874",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219017,1754299848883,"fUSD",-150.0,0.00046415,2,"2025-08-04T09:30:48.883",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219018,1754299848892,"fUSD",-150.0,0.00046439,2,"2025-08-04T09:30:48.892",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219019,1754299848902,"fUSD",-150.0,0.0004644,14,"2025-08-04T09:30:48.902",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219020,1754299848911,"fUSD",-150.0,0.0004644,2,"2025-08-04T09:30:48.911",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219021,1754299848921,"fUSD",-150.0,0.00046444,2,"2025-08-04T09:30:48.921",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219022,1754299848931,"fUSD",-2269.32658923,0.00046445,2,"2025-08-04T09:30:48.931",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219023,1754299848941,"fUSD",-150.0,0.0004645,2,"2025-08-04T09:30:48.941",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219024,1754299848950,"fUSD",-150.0,0.00046459,14,"2025-08-04T09:30:48.950",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219025,1754299848960,"fUSD",-150.0,0.00046462,2,"2025-08-04T09:30:48.960",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219026,1754299848969,"fUSD",-996.54,0.00046463,120,"2025-08-04T09:30:48.969",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219027,1754299848978,"fUSD",-150.0,0.00046464,30,"2025-08-04T09:30:48.978",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219028,1754299848988,"fUSD",-150.0,0.00046465,2,"2025-08-04T09:30:48.988",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219029,1754299848999,"fUSD",-6563.0,0.00046466,120,"2025-08-04T09:30:48.999",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219030,1754299849008,"fUSD",-30605.0,0.00046466,120,"2025-08-04T09:30:49.008",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219031,1754299849018,"fUSD",-150.0,0.00046472,2,"2025-08-04T09:30:49.018",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219032,1754299849027,"fUSD",-1000.0,0.00046474,120,"2025-08-04T09:30:49.027",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219033,1754299849037,"fUSD",-1000.0,0.00046474,120,"2025-08-04T09:30:49.037",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219034,1754299849046,"fUSD",-1000.0,0.00046474,120,"2025-08-04T09:30:49.046",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219035,1754299849056,"fUSD",-1000.0,0.00046474,120,"2025-08-04T09:30:49.056",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219036,1754299849065,"fUSD",-463.23960432,0.00046474,120,"2025-08-04T09:30:49.065",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219037,1754299849074,"fUSD",-190.87492573,0.00046475,120,"2025-08-04T09:30:49.074",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219038,1754299849083,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.083",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219039,1754299849093,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.093",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219040,1754299849103,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.103",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219041,1754299849112,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.112",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219042,1754299849122,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.122",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219043,1754299849132,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.132",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219044,1754299849141,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.141",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219045,1754299849151,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.151",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219046,1754299849160,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.160",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219047,1754299849170,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.170",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219048,1754299849180,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.180",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219049,1754299849190,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.190",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219050,1754299849199,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.199",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219051,1754299849208,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.208",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219052,1754299849220,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.220",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219053,1754299849230,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.230",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219054,1754299849239,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219055,1754299849252,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.252",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219056,1754299849261,"fUSD",-247.94206263,0.00046475,120,"2025-08-04T09:30:49.261",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219057,1754299849270,"fUSD",-247.94,0.00046475,120,"2025-08-04T09:30:49.270",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219058,1754299849280,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.280",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219059,1754299849289,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.289",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219060,1754299849299,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.299",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219061,1754299849308,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.308",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219062,1754299849317,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.317",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219063,1754299849327,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.327",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219064,1754299849336,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.336",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219065,1754299849345,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.345",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219066,1754299849354,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.354",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219067,1754299849365,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.365",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219068,1754299849374,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.374",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219069,1754299849383,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.383",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219070,1754299849393,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.393",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219071,1754299849402,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.402",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219072,1754299849413,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.413",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219073,1754299849423,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219074,1754299849432,"fUSD",-578.53147948,0.00046475,120,"2025-08-04T09:30:49.432",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219075,1754299849442,"fUSD",-150.0,0.00046475,2,"2025-08-04T09:30:49.442",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219076,1754299849451,"fUSD",-246.97115838,0.00046475,120,"2025-08-04T09:30:49.451",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219077,1754299849461,"fUSD",-150.0,0.00046484,2,"2025-08-04T09:30:49.461",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219078,1754299849470,"fUSD",-50000.0,0.000465,36,"2025-08-04T09:30:49.470",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219079,1754299849479,"fUSD",-50000.0,0.000465,37,"2025-08-04T09:30:49.479",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219080,1754299849489,"fUSD",-57986.27515971,0.000465,120,"2025-08-04T09:30:49.489",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219081,1754299849499,"fUSD",-2000.0,0.000465,120,"2025-08-04T09:30:49.499",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219082,1754299849508,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.508",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219083,1754299849518,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.518",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219084,1754299849528,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219085,1754299849537,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.537",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219086,1754299849547,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.547",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219087,1754299849556,"fUSD",-214.927902,0.000465,14,"2025-08-04T09:30:49.556",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219088,1754299849566,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.566",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219089,1754299849576,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.576",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219090,1754299849586,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.586",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219091,1754299849595,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.595",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219092,1754299849605,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.605",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219093,1754299849615,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.615",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219094,1754299849624,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.624",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219095,1754299849633,"fUSD",-152.10665,0.000465,14,"2025-08-04T09:30:49.633",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219096,1754299849642,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.642",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219097,1754299849651,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.651",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219098,1754299849661,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.661",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219099,1754299849669,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.669",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219100,1754299849679,"fUSD",-199.943647,0.000465,14,"2025-08-04T09:30:49.679",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219101,1754299849687,"fUSD",-683.431269,0.000465,14,"2025-08-04T09:30:49.687",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219102,1754299849696,"fUSD",-683.431269,0.000465,14,"2025-08-04T09:30:49.696",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219103,1754299849706,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.706",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219104,1754299849716,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.716",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219105,1754299849725,"fUSD",-286.183478,0.000465,14,"2025-08-04T09:30:49.725",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219106,1754299849736,"fUSD",-286.183478,0.000465,14,"2025-08-04T09:30:49.736",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219107,1754299849745,"fUSD",-250.202288,0.000465,14,"2025-08-04T09:30:49.745",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219108,1754299849756,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.756",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219109,1754299849765,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.765",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219110,1754299849775,"fUSD",-151.0,0.000465,14,"2025-08-04T09:30:49.775",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219111,1754299849784,"fUSD",-8513.79,0.000465,120,"2025-08-04T09:30:49.784",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219112,1754299849794,"fUSD",-7100.0,0.000465,16,"2025-08-04T09:30:49.794",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219113,1754299849803,"fUSD",-2821.29,0.000465,14,"2025-08-04T09:30:49.803",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219114,1754299849814,"fUSD",-351.71034865,0.00046528,120,"2025-08-04T09:30:49.814",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219115,1754299849824,"fUSD",-312.01142982,0.00046537,30,"2025-08-04T09:30:49.824",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219116,1754299849833,"fUSD",-1000.0,0.00046543,14,"2025-08-04T09:30:49.833",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219117,1754299849842,"fUSD",-136104.0,0.00046548,120,"2025-08-04T09:30:49.842",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219118,1754299849851,"fUSD",-27081.45440068,0.00046548,30,"2025-08-04T09:30:49.851",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219119,1754299849861,"fUSD",-266.72945235,0.00046548,30,"2025-08-04T09:30:49.861",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219120,1754299849870,"fUSD",-285.780801,0.00046548,14,"2025-08-04T09:30:49.870",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219121,1754299849879,"fUSD",-191.39,0.00046551,120,"2025-08-04T09:30:49.879",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219122,1754299849888,"fUSD",-247.332141,0.00046555,14,"2025-08-04T09:30:49.888",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219123,1754299849898,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.898",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219124,1754299849908,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.908",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219125,1754299849918,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.918",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219126,1754299849928,"fUSD",-214.927902,0.00046555,14,"2025-08-04T09:30:49.928",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219127,1754299849937,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.937",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219128,1754299849946,"fUSD",-151.937112,0.00046555,14,"2025-08-04T09:30:49.946",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219129,1754299849956,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.956",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219130,1754299849965,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.965",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219131,1754299849975,"fUSD",-151.000001,0.00046555,14,"2025-08-04T09:30:49.975",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219132,1754299849984,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:49.984",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219133,1754299849993,"fUSD",-256.740037,0.00046555,14,"2025-08-04T09:30:49.993",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219134,1754299850002,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:50.002",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219135,1754299850012,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:50.012",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219136,1754299850021,"fUSD",-151.0,0.00046555,14,"2025-08-04T09:30:50.021",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219137,1754299850030,"fUSD",-500.04,0.00046555,120,"2025-08-04T09:30:50.030",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219138,1754299850040,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.040",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219139,1754299850049,"fUSD",-161.337801,0.00046564,14,"2025-08-04T09:30:50.049",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219140,1754299850058,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.058",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219141,1754299850067,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.067",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219142,1754299850076,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.076",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219143,1754299850085,"fUSD",-151.411057,0.00046564,14,"2025-08-04T09:30:50.085",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219144,1754299850095,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.095",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219145,1754299850106,"fUSD",-153.03176,0.00046564,14,"2025-08-04T09:30:50.106",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219146,1754299850118,"fUSD",-151.0,0.00046564,2,"2025-08-04T09:30:50.118",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219147,1754299850127,"fUSD",-151.0,0.00046564,2,"2025-08-04T09:30:50.127",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219148,1754299850136,"fUSD",-206.733752,0.00046564,14,"2025-08-04T09:30:50.136",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219149,1754299850146,"fUSD",-206.733752,0.00046564,14,"2025-08-04T09:30:50.146",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219150,1754299850155,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.155",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219151,1754299850164,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.164",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219152,1754299850174,"fUSD",-151.0,0.00046564,14,"2025-08-04T09:30:50.174",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219153,1754299850183,"fUSD",-206.738021,0.00046565,14,"2025-08-04T09:30:50.183",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219154,1754299850192,"fUSD",-206.738021,0.00046565,14,"2025-08-04T09:30:50.192",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219155,1754299850203,"fUSD",-151.0,0.00046565,14,"2025-08-04T09:30:50.203",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219156,1754299850212,"fUSD",-247.714864,0.00046565,14,"2025-08-04T09:30:50.212",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219157,1754299850222,"fUSD",-247.714864,0.00046565,14,"2025-08-04T09:30:50.222",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219158,1754299850231,"fUSD",-178.26094196,0.00046565,7,"2025-08-04T09:30:50.231",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219159,1754299850241,"fUSD",-6183911.94615435,0.00046567,7,"2025-08-04T09:30:50.241",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219160,1754299851078,"fUSD",-476.3,0.00046567,7,"2025-08-04T09:30:51.078",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219161,1754299851932,"fUSD",-368.54592925,0.0004397,2,"2025-08-04T09:30:51.932",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219162,1754299851960,"fUSD",-3768.45407075,0.0004397,2,"2025-08-04T09:30:51.960",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219163,1754299851970,"fUSD",-252913.0956664,0.00046567,7,"2025-08-04T09:30:51.970",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219164,1754299851982,"fUSD",-4029.19956791,0.00046567,7,"2025-08-04T09:30:51.982",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219165,1754299851994,"fUSD",-5341.27604253,0.00046567,7,"2025-08-04T09:30:51.994",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219166,1754299852031,"fUSD",-859.08271526,0.00046567,7,"2025-08-04T09:30:52.031",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219167,1754299852043,"fUSD",-641.59948216,0.00046567,7,"2025-08-04T09:30:52.043",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219168,1754299852055,"fUSD",-307.64000001,0.00046567,7,"2025-08-04T09:30:52.055",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219169,1754299852067,"fUSD",-1048.50466363,0.00046567,7,"2025-08-04T09:30:52.067",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219170,1754299855219,"fUSD",-1000.0,0.00020858,2,"2025-08-04T09:30:55.219",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219171,1754299855229,"fUSD",-1000.0,0.0002164,2,"2025-08-04T09:30:55.229",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219172,1754299855239,"fUSD",-1000.0,0.00022422,2,"2025-08-04T09:30:55.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219173,1754299855249,"fUSD",-1000.0,0.00023204,2,"2025-08-04T09:30:55.249",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219174,1754299855258,"fUSD",-1000.0,0.00023986,2,"2025-08-04T09:30:55.258",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219175,1754299855268,"fUSD",-167.41453968,0.00042555,2,"2025-08-04T09:30:55.268",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219176,1754299855317,"fUSD",-58.97546032,0.00042555,2,"2025-08-04T09:30:55.317",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219177,1754299855328,"fUSD",-226.39,0.00042578,2,"2025-08-04T09:30:55.328",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219178,1754299855338,"fUSD",-226.39,0.000426,2,"2025-08-04T09:30:55.338",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219179,1754299855347,"fUSD",-226.39,0.00042622,2,"2025-08-04T09:30:55.347",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219180,1754299855357,"fUSD",-400.4959318,0.0004397,2,"2025-08-04T09:30:55.357",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219184,1754300041314,"fUSD",155.98,0.00013699,2,"2025-08-04T09:34:01.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219186,1754300120059,"fUSD",250.0,0.00015,2,"2025-08-04T09:35:20.059",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219187,1754300220198,"fUSD",182.24,0.00026673,120,"2025-08-04T09:37:00.198",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219188,1754300220399,"fUSD",182.24,0.00029636,120,"2025-08-04T09:37:00.399",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219190,1754300294367,"fUSD",195.99222237,0.0001862,2,"2025-08-04T09:38:14.367",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219191,1754300319465,"fUSD",220.32018737,0.000189,2,"2025-08-04T09:38:39.465",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219192,1754300401244,"fUSD",159.0,0.00018999,2,"2025-08-04T09:40:01.244",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219193,1754300401289,"fUSD",1200.0,0.00018999,2,"2025-08-04T09:40:01.289",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219194,1754300414597,"fUSD",1294.81,0.00017799,2,"2025-08-04T09:40:14.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219197,1754300589877,"fUSD",400.0,0.0003,120,"2025-08-04T09:43:09.877",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219200,1754300599382,"fUSD",400.0,0.0003,120,"2025-08-04T09:43:19.382",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219202,1754300614795,"fUSD",400.0,0.0003,120,"2025-08-04T09:43:34.795",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219203,1754300621319,"fUSD",518.35222337,0.0003,120,"2025-08-04T09:43:41.319",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219204,1754300642842,"fUSD",362.58561138,0.0001862,2,"2025-08-04T09:44:02.842",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219207,1754300702554,"fUSD",300.0,0.00018999,2,"2025-08-04T09:45:02.554",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219208,1754300704097,"fUSD",1200.0,0.00018999,2,"2025-08-04T09:45:04.097",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219210,1754300796531,"fUSD",390.35566695,0.0001862,2,"2025-08-04T09:46:36.531",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219211,1754300848800,"fUSD",189.62,0.00018381,2,"2025-08-04T09:47:28.800",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219212,1754300891373,"fUSD",2500.0,0.00019,2,"2025-08-04T09:48:11.373",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219213,1754301001364,"fUSD",1200.0,0.00018999,2,"2025-08-04T09:50:01.364",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219217,1754301031626,"fUSD",-193.298,0.00019,2,"2025-08-04T09:50:31.626",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219218,1754301031637,"fUSD",-123.22562598,0.00019,2,"2025-08-04T09:50:31.637",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219219,1754301031649,"fUSD",-330.55581015,0.00019,2,"2025-08-04T09:50:31.649",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219220,1754301031661,"fUSD",-1546.21856387,0.00019,2,"2025-08-04T09:50:31.661",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219221,1754301031673,"fUSD",-915.45098047,0.00019,2,"2025-08-04T09:50:31.673",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219222,1754301031685,"fUSD",-225.99601953,0.00019,2,"2025-08-04T09:50:31.685",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219223,1754301031694,"fUSD",-210.10918467,0.00019,2,"2025-08-04T09:50:31.694",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219224,1754301031704,"fUSD",-1294.81,0.00019529,2,"2025-08-04T09:50:31.704",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219225,1754301031714,"fUSD",-438.0581882,0.00019804,2,"2025-08-04T09:50:31.714",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219226,1754301031723,"fUSD",-156.14,0.00020102,2,"2025-08-04T09:50:31.723",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219227,1754301031733,"fUSD",-255.0,0.0002011,2,"2025-08-04T09:50:31.733",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219228,1754301031742,"fUSD",-255.0,0.00020115,2,"2025-08-04T09:50:31.742",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219229,1754301031752,"fUSD",-255.0,0.0002012,2,"2025-08-04T09:50:31.752",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219230,1754301031761,"fUSD",-257.13577246,0.00020125,2,"2025-08-04T09:50:31.761",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219231,1754301031771,"fUSD",-1494.32121065,0.00020226,2,"2025-08-04T09:50:31.771",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219232,1754301031843,"fUSD",-1150.7,0.00020226,2,"2025-08-04T09:50:31.843",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219233,1754301031855,"fUSD",-476.35554292,0.00020226,2,"2025-08-04T09:50:31.855",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219234,1754301031867,"fUSD",-890.93803158,0.00020226,2,"2025-08-04T09:50:31.867",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219235,1754301031876,"fUSD",-151.42,0.00020467,2,"2025-08-04T09:50:31.876",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219236,1754301031886,"fUSD",-1680.0,0.0002081,2,"2025-08-04T09:50:31.886",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219238,1754301031895,"fUSD",-15275.28655875,0.000209,4,"2025-08-04T09:50:31.895",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219240,1754301031905,"fUSD",-300.0,0.000209,2,"2025-08-04T09:50:31.905",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219241,1754301031914,"fUSD",-698.16721026,0.000209,2,"2025-08-04T09:50:31.914",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219242,1754301031926,"fUSD",-341.83278974,0.000209,2,"2025-08-04T09:50:31.926",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219248,1754301032246,"fUSD",-250.0,0.000209,2,"2025-08-04T09:50:32.246",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219250,1754301032259,"fUSD",-250.0,0.000209,2,"2025-08-04T09:50:32.259",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219252,1754301032269,"fUSD",-250.0,0.000209,2,"2025-08-04T09:50:32.269",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219254,1754301032279,"fUSD",-1049.14201088,0.00021032,2,"2025-08-04T09:50:32.279",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219273,1754301032504,"fUSD",-259.48941325,0.00021032,2,"2025-08-04T09:50:32.504",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219275,1754301032516,"fUSD",-252.51058675,0.00021032,2,"2025-08-04T09:50:32.516",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219277,1754301032527,"fUSD",-433.57798912,0.00021032,2,"2025-08-04T09:50:32.527",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219279,1754301032537,"fUSD",-1167.88233366,0.00021259,2,"2025-08-04T09:50:32.537",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219281,1754301032549,"fUSD",-126.92766634,0.00021259,2,"2025-08-04T09:50:32.549",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219282,1754301032558,"fUSD",-250.0,0.00021495,2,"2025-08-04T09:50:32.558",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219284,1754301032568,"fUSD",-167.84,0.00021495,2,"2025-08-04T09:50:32.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219286,1754301032578,"fUSD",-1069.37,0.00021497,2,"2025-08-04T09:50:32.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219288,1754301032588,"fUSD",-150.0,0.00021615,2,"2025-08-04T09:50:32.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219290,1754301032597,"fUSD",-75.76731365,0.00021616,2,"2025-08-04T09:50:32.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219293,1754301032613,"fUSD",-2344.59989811,0.00021616,2,"2025-08-04T09:50:32.613",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219295,1754301032624,"fUSD",-343.45527365,0.00021616,2,"2025-08-04T09:50:32.624",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219298,1754301032650,"fUSD",-582.15312426,0.00021616,2,"2025-08-04T09:50:32.650",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219299,1754301032668,"fUSD",-1654.02439033,0.00021616,2,"2025-08-04T09:50:32.668",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219300,1754301032678,"fUSD",-3101.11630934,0.00021722,2,"2025-08-04T09:50:32.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219301,1754301032687,"fUSD",-150.0,0.00021904,2,"2025-08-04T09:50:32.687",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219302,1754301032696,"fUSD",-3344.38,0.00021918,2,"2025-08-04T09:50:32.696",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219303,1754301032705,"fUSD",-300.0,0.00021918,2,"2025-08-04T09:50:32.705",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219304,1754301032715,"fUSD",-5351.57,0.00022112,2,"2025-08-04T09:50:32.715",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219305,1754301032723,"fUSD",-1542.57,0.0002213,2,"2025-08-04T09:50:32.723",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219306,1754301032733,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:50:32.733",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219307,1754301032742,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:50:32.742",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219308,1754301032751,"fUSD",-327.20926761,0.00022145,2,"2025-08-04T09:50:32.751",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219309,1754301032760,"fUSD",-500.0,0.00022145,2,"2025-08-04T09:50:32.760",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219310,1754301032769,"fUSD",-384.80617841,0.00022145,2,"2025-08-04T09:50:32.769",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219311,1754301032778,"fUSD",-581.08830417,0.00022161,2,"2025-08-04T09:50:32.778",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219312,1754301032787,"fUSD",-2591.54,0.00022218,2,"2025-08-04T09:50:32.787",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219313,1754301032796,"fUSD",-666.0,0.00022288,3,"2025-08-04T09:50:32.796",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219314,1754301032806,"fUSD",-1000.0,0.00022362,2,"2025-08-04T09:50:32.806",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219316,1754301032815,"fUSD",-2687.11551005,0.00022409,2,"2025-08-04T09:50:32.815",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219318,1754301032827,"fUSD",-15950.00017098,0.00022409,2,"2025-08-04T09:50:32.827",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219334,1754301032936,"fUSD",-298.47810465,0.00022409,2,"2025-08-04T09:50:32.936",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219335,1754301032948,"fUSD",-4964.40621432,0.00022409,2,"2025-08-04T09:50:32.948",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219336,1754301032958,"fUSD",-927.47,0.00022438,2,"2025-08-04T09:50:32.958",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219337,1754301032969,"fUSD",-3507.2439224,0.00022442,2,"2025-08-04T09:50:32.969",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219338,1754301032979,"fUSD",-525.66,0.00022522,2,"2025-08-04T09:50:32.979",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219339,1754301032990,"fUSD",-150.0,0.00022576,2,"2025-08-04T09:50:32.990",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219340,1754301033000,"fUSD",-6494.13025257,0.00022649,2,"2025-08-04T09:50:33.000",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219341,1754301033009,"fUSD",-571.50567077,0.00022654,2,"2025-08-04T09:50:33.009",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219342,1754301033021,"fUSD",-8236.30437188,0.00022654,2,"2025-08-04T09:50:33.021",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219343,1754301033034,"fUSD",-423.19060866,0.00022654,2,"2025-08-04T09:50:33.034",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219345,1754301037562,"fUSD",-1972.01264199,0.00022654,2,"2025-08-04T09:50:37.562",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219348,1754301037946,"fUSD",-1767.50712416,0.00022654,2,"2025-08-04T09:50:37.946",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219349,1754301037958,"fUSD",-13243.66958254,0.00022654,2,"2025-08-04T09:50:37.958",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219350,1754301037968,"fUSD",-150.0,0.00022674,2,"2025-08-04T09:50:37.968",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219351,1754301037977,"fUSD",-1000.0,0.00022674,2,"2025-08-04T09:50:37.977",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219352,1754301037986,"fUSD",-1664.9,0.00022735,2,"2025-08-04T09:50:37.986",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219353,1754301037996,"fUSD",-2080.0,0.00022793,2,"2025-08-04T09:50:37.996",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219354,1754301038005,"fUSD",-2751.0,0.00022823,2,"2025-08-04T09:50:38.005",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219355,1754301038015,"fUSD",-150.0,0.00022952,2,"2025-08-04T09:50:38.015",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219356,1754301038025,"fUSD",-1294.81,0.0002299,2,"2025-08-04T09:50:38.025",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219357,1754301038035,"fUSD",-600.0,0.00023181,2,"2025-08-04T09:50:38.035",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219358,1754301038044,"fUSD",-600.0,0.00023181,2,"2025-08-04T09:50:38.044",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219359,1754301038054,"fUSD",-600.0,0.00023181,2,"2025-08-04T09:50:38.054",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219360,1754301038063,"fUSD",-555.47,0.00023181,2,"2025-08-04T09:50:38.063",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219361,1754301038073,"fUSD",-500.0,0.00023359,2,"2025-08-04T09:50:38.073",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219362,1754301038082,"fUSD",-501.08101476,0.00023359,2,"2025-08-04T09:50:38.082",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219363,1754301038092,"fUSD",-500.0,0.00023359,2,"2025-08-04T09:50:38.092",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219364,1754301038101,"fUSD",-167.13,0.00023485,2,"2025-08-04T09:50:38.101",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219365,1754301038111,"fUSD",-2921.09,0.00023613,2,"2025-08-04T09:50:38.111",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219366,1754301038120,"fUSD",-6357.03917206,0.00023693,2,"2025-08-04T09:50:38.120",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219367,1754301038130,"fUSD",-182.24,0.00023709,2,"2025-08-04T09:50:38.130",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219368,1754301038139,"fUSD",-768.77,0.00023726,2,"2025-08-04T09:50:38.139",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219369,1754301038149,"fUSD",-200.0,0.00023726,2,"2025-08-04T09:50:38.149",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219370,1754301038158,"fUSD",-5858.93,0.00023755,2,"2025-08-04T09:50:38.158",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219372,1754301038168,"fUSD",-175.0,0.00023755,7,"2025-08-04T09:50:38.168",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219374,1754301038177,"fUSD",-185.09,0.00023793,2,"2025-08-04T09:50:38.177",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219375,1754301038187,"fUSD",-185.3,0.00023822,30,"2025-08-04T09:50:38.187",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219376,1754301038197,"fUSD",-1851.96,0.0002385,2,"2025-08-04T09:50:38.197",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219377,1754301038206,"fUSD",-2750.8,0.00023884,2,"2025-08-04T09:50:38.206",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219378,1754301038215,"fUSD",-1000.0,0.00023907,2,"2025-08-04T09:50:38.215",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219379,1754301038225,"fUSD",-1004.40113976,0.00023907,2,"2025-08-04T09:50:38.225",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219380,1754301038236,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.236",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219381,1754301038246,"fUSD",-387.74278711,0.00023922,2,"2025-08-04T09:50:38.246",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219382,1754301038256,"fUSD",-500.53679601,0.00023922,2,"2025-08-04T09:50:38.256",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219383,1754301038265,"fUSD",-167.93101435,0.00023922,2,"2025-08-04T09:50:38.265",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219384,1754301038275,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.275",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219385,1754301038284,"fUSD",-161.7608685,0.00023922,2,"2025-08-04T09:50:38.284",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219386,1754301038294,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.294",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219387,1754301038304,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.304",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219388,1754301038314,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219389,1754301038323,"fUSD",-500.0,0.00023922,2,"2025-08-04T09:50:38.323",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219390,1754301038334,"fUSD",-2434.28,0.00024001,2,"2025-08-04T09:50:38.334",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219391,1754301038344,"fUSD",-1608.46341585,0.00024455,2,"2025-08-04T09:50:38.344",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219392,1754301038354,"fUSD",-1000.0,0.0002447,2,"2025-08-04T09:50:38.354",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219393,1754301038364,"fUSD",-1000.0,0.0002447,2,"2025-08-04T09:50:38.364",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219394,1754301038375,"fUSD",-1000.0,0.0002447,2,"2025-08-04T09:50:38.375",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219395,1754301038385,"fUSD",-1082.25482019,0.0002447,2,"2025-08-04T09:50:38.385",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219396,1754301038394,"fUSD",-1000.0,0.0002447,2,"2025-08-04T09:50:38.394",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219397,1754301038403,"fUSD",-153.42168786,0.000245,2,"2025-08-04T09:50:38.403",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219398,1754301038414,"fUSD",-264.4,0.00024658,2,"2025-08-04T09:50:38.414",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219399,1754301038423,"fUSD",-500.0,0.00024693,2,"2025-08-04T09:50:38.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219400,1754301038433,"fUSD",-500.0,0.00024693,2,"2025-08-04T09:50:38.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219401,1754301038444,"fUSD",-500.0,0.00024693,2,"2025-08-04T09:50:38.444",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219402,1754301038454,"fUSD",-500.0,0.00024693,2,"2025-08-04T09:50:38.454",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219403,1754301038464,"fUSD",-484.85152696,0.00024693,2,"2025-08-04T09:50:38.464",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219404,1754301038473,"fUSD",-505.82447395,0.00024693,2,"2025-08-04T09:50:38.473",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219405,1754301038484,"fUSD",-1294.81,0.0002472,2,"2025-08-04T09:50:38.484",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219406,1754301038494,"fUSD",-167.13,0.00024777,2,"2025-08-04T09:50:38.494",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219407,1754301038504,"fUSD",-250.0,0.00024817,2,"2025-08-04T09:50:38.504",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219408,1754301038513,"fUSD",-1500.0,0.00025018,2,"2025-08-04T09:50:38.513",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219409,1754301038523,"fUSD",-1500.0,0.00025018,2,"2025-08-04T09:50:38.523",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219410,1754301038532,"fUSD",-1500.0,0.00025018,2,"2025-08-04T09:50:38.532",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219411,1754301038542,"fUSD",-1500.0,0.00025018,2,"2025-08-04T09:50:38.542",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219412,1754301038552,"fUSD",-1851.96,0.00025043,2,"2025-08-04T09:50:38.552",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219413,1754301038562,"fUSD",-1000.0,0.00025157,2,"2025-08-04T09:50:38.562",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219414,1754301038571,"fUSD",-1000.0,0.00025241,2,"2025-08-04T09:50:38.571",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219415,1754301038581,"fUSD",-872.60388033,0.00025241,2,"2025-08-04T09:50:38.581",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219416,1754301038591,"fUSD",-1000.0,0.00025241,2,"2025-08-04T09:50:38.591",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219417,1754301038601,"fUSD",-1000.0,0.00025241,2,"2025-08-04T09:50:38.601",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219418,1754301038613,"fUSD",-172.21055472,0.00025486,2,"2025-08-04T09:50:38.613",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219419,1754301038622,"fUSD",-2000.0,0.00025566,2,"2025-08-04T09:50:38.622",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219420,1754301038632,"fUSD",-1000.0,0.00025566,2,"2025-08-04T09:50:38.632",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219421,1754301038642,"fUSD",-2000.0,0.00025566,2,"2025-08-04T09:50:38.642",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219422,1754301038651,"fUSD",-2000.0,0.00025566,2,"2025-08-04T09:50:38.651",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219423,1754301038661,"fUSD",-3631.1,0.00025603,2,"2025-08-04T09:50:38.661",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219424,1754301038670,"fUSD",-1500.0,0.00025789,2,"2025-08-04T09:50:38.670",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219425,1754301038680,"fUSD",-1500.0,0.00025789,2,"2025-08-04T09:50:38.680",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219426,1754301038689,"fUSD",-1500.0,0.00025789,2,"2025-08-04T09:50:38.689",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219427,1754301038698,"fUSD",-167.13,0.0002607,2,"2025-08-04T09:50:38.698",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219429,1754301038708,"fUSD",-2500.0,0.00026114,2,"2025-08-04T09:50:38.708",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219431,1754301038717,"fUSD",-2500.0,0.00026114,2,"2025-08-04T09:50:38.717",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219433,1754301038726,"fUSD",-2500.0,0.00026114,2,"2025-08-04T09:50:38.726",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219435,1754301038736,"fUSD",-1851.96,0.00026235,2,"2025-08-04T09:50:38.736",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219437,1754301038746,"fUSD",-6357.03917198,0.00026255,2,"2025-08-04T09:50:38.746",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219439,1754301038756,"fUSD",-1000.0,0.00026299,2,"2025-08-04T09:50:38.756",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219441,1754301038766,"fUSD",-2000.0,0.00026337,2,"2025-08-04T09:50:38.766",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219443,1754301038776,"fUSD",-2000.0,0.00026337,2,"2025-08-04T09:50:38.776",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219445,1754301038785,"fUSD",-1504.6690318,0.00026337,2,"2025-08-04T09:50:38.785",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219447,1754301038795,"fUSD",-1294.81,0.0002645,2,"2025-08-04T09:50:38.795",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219449,1754301038805,"fUSD",-2151.18468772,0.00026662,2,"2025-08-04T09:50:38.805",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219451,1754301038815,"fUSD",-3000.0,0.00026662,2,"2025-08-04T09:50:38.815",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219453,1754301038825,"fUSD",-519.35412072,0.00026662,2,"2025-08-04T09:50:38.825",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219455,1754301038835,"fUSD",-2500.0,0.00026885,2,"2025-08-04T09:50:38.835",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219457,1754301038844,"fUSD",-1001.79481161,0.00026885,2,"2025-08-04T09:50:38.844",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219459,1754301038854,"fUSD",-3500.0,0.0002721,2,"2025-08-04T09:50:38.854",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219461,1754301038864,"fUSD",-167.13,0.00027362,2,"2025-08-04T09:50:38.864",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219463,1754301038878,"fUSD",-205.97,0.00027397,2,"2025-08-04T09:50:38.878",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219465,1754301038888,"fUSD",-300.0,0.00027397,2,"2025-08-04T09:50:38.888",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219467,1754301038903,"fUSD",-1851.96,0.00027428,2,"2025-08-04T09:50:38.903",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219469,1754301038912,"fUSD",-3000.0,0.00027433,5,"2025-08-04T09:50:38.912",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219471,1754301038922,"fUSD",-153.42168786,0.0002749,2,"2025-08-04T09:50:38.922",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219473,1754301038933,"fUSD",-189.62,0.00027571,2,"2025-08-04T09:50:38.933",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219475,1754301038942,"fUSD",-151.0,0.0002774,7,"2025-08-04T09:50:38.942",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219477,1754301038952,"fUSD",-276.841395,0.0002774,7,"2025-08-04T09:50:38.952",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219479,1754301038961,"fUSD",-4000.0,0.00027758,5,"2025-08-04T09:50:38.961",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219481,1754301038971,"fUSD",-151.0,0.000279,7,"2025-08-04T09:50:38.971",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219483,1754301038980,"fUSD",-151.0,0.000279,7,"2025-08-04T09:50:38.980",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219485,1754301038990,"fUSD",-1000.0,0.00027952,2,"2025-08-04T09:50:38.990",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219487,1754301038999,"fUSD",-3500.0,0.00027981,5,"2025-08-04T09:50:38.999",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219489,1754301039009,"fUSD",-500.71859585,0.00028044,5,"2025-08-04T09:50:39.009",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219491,1754301039019,"fUSD",-1294.81,0.00028181,2,"2025-08-04T09:50:39.019",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219493,1754301039029,"fUSD",-2463.11437667,0.00028306,5,"2025-08-04T09:50:39.029",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219495,1754301039039,"fUSD",-4000.0,0.00028529,5,"2025-08-04T09:50:39.039",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219497,1754301039049,"fUSD",-1851.96,0.00028621,2,"2025-08-04T09:50:39.049",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219499,1754301039060,"fUSD",-205.97,0.00028767,2,"2025-08-04T09:50:39.060",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219501,1754301039070,"fUSD",-6357.03917198,0.00028817,2,"2025-08-04T09:50:39.070",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219503,1754301039079,"fUSD",-3834.8538626,0.00029077,5,"2025-08-04T09:50:39.079",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219505,1754301039090,"fUSD",-155.98,0.0002911,2,"2025-08-04T09:50:39.090",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219507,1754301039099,"fUSD",-64097.58,0.00029349,2,"2025-08-04T09:50:39.099",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219509,1754301039109,"fUSD",-503.40573836,0.00029373,5,"2025-08-04T09:50:39.109",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219511,1754301039118,"fUSD",-161.59239393,0.00029373,5,"2025-08-04T09:50:39.118",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219513,1754301039127,"fUSD",-362.254,0.00029784,24,"2025-08-04T09:50:39.127",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219515,1754301039136,"fUSD",-1294.81,0.00029911,2,"2025-08-04T09:50:39.136",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219517,1754301039146,"fUSD",-297.4146299,0.0003,30,"2025-08-04T09:50:39.146",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219519,1754301039155,"fUSD",-205.97,0.00030136,2,"2025-08-04T09:50:39.155",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219521,1754301039165,"fUSD",-500.0,0.00030226,5,"2025-08-04T09:50:39.165",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219523,1754301039174,"fUSD",-1000.0,0.00030747,2,"2025-08-04T09:50:39.174",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219525,1754301039184,"fUSD",-1000.0,0.00030774,5,"2025-08-04T09:50:39.184",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219527,1754301039193,"fUSD",-157.54384467,0.00030898,2,"2025-08-04T09:50:39.193",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219529,1754301039203,"fUSD",-153.42168786,0.00031287,2,"2025-08-04T09:50:39.203",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219531,1754301039212,"fUSD",-502.06916177,0.00031322,5,"2025-08-04T09:50:39.212",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219533,1754301039222,"fUSD",-6357.03917198,0.00031378,2,"2025-08-04T09:50:39.222",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219535,1754301039233,"fUSD",-205.97,0.00031506,2,"2025-08-04T09:50:39.233",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219537,1754301039242,"fUSD",-1294.81,0.00031641,2,"2025-08-04T09:50:39.242",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219539,1754301039252,"fUSD",-151.0,0.00031707,5,"2025-08-04T09:50:39.252",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219541,1754301039261,"fUSD",-182.24,0.000326,120,"2025-08-04T09:50:39.261",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219543,1754301039271,"fUSD",-188.33,0.00032772,2,"2025-08-04T09:50:39.271",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219545,1754301039281,"fUSD",-1000.0,0.00032799,2,"2025-08-04T09:50:39.281",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219546,1754301039290,"fUSD",-205.97,0.00032876,2,"2025-08-04T09:50:39.290",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219547,1754301039300,"fUSD",-600.0,0.00033176,2,"2025-08-04T09:50:39.300",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219548,1754301039309,"fUSD",-1294.81,0.00033372,2,"2025-08-04T09:50:39.309",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219549,1754301039318,"fUSD",-204.0,0.000334,2,"2025-08-04T09:50:39.318",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219550,1754301039328,"fUSD",-1000.0,0.00033542,2,"2025-08-04T09:50:39.328",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219551,1754301039337,"fUSD",-1150.17070962,0.00033844,10,"2025-08-04T09:50:39.337",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219552,1754301039346,"fUSD",-6357.03917198,0.0003394,2,"2025-08-04T09:50:39.346",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219553,1754301039356,"fUSD",-200.0,0.00034,30,"2025-08-04T09:50:39.356",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219554,1754301039367,"fUSD",-205.97,0.00034246,2,"2025-08-04T09:50:39.367",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219555,1754301039377,"fUSD",-500.0,0.00034755,5,"2025-08-04T09:50:39.377",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219556,1754301039386,"fUSD",-157.54384464,0.00034899,2,"2025-08-04T09:50:39.386",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219557,1754301039395,"fUSD",-153.42168786,0.00035084,2,"2025-08-04T09:50:39.395",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219559,1754301039406,"fUSD",-1294.81,0.00035102,2,"2025-08-04T09:50:39.406",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219560,1754301039415,"fUSD",-21363.153708,0.00035292,2,"2025-08-04T09:50:39.415",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219561,1754301039425,"fUSD",-1000.0,0.00035302,5,"2025-08-04T09:50:39.425",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219562,1754301039435,"fUSD",-221.86,0.00035393,2,"2025-08-04T09:50:39.435",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219564,1754301039446,"fUSD",-282.92,0.000355,2,"2025-08-04T09:50:39.446",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219566,1754301039456,"fUSD",-182.24,0.00035564,120,"2025-08-04T09:50:39.456",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219568,1754301039465,"fUSD",-205.97,0.00035616,2,"2025-08-04T09:50:39.465",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219570,1754301039475,"fUSD",-1006.00426771,0.0003585,5,"2025-08-04T09:50:39.475",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219572,1754301039484,"fUSD",-204.0,0.0003609,2,"2025-08-04T09:50:39.484",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219574,1754301039493,"fUSD",-1010.34267191,0.00036328,10,"2025-08-04T09:50:39.493",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219576,1754301039502,"fUSD",-6357.03917198,0.00036502,2,"2025-08-04T09:50:39.502",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219578,1754301039512,"fUSD",-151.0,0.00036536,15,"2025-08-04T09:50:39.512",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219580,1754301039521,"fUSD",-1294.81,0.00036833,2,"2025-08-04T09:50:39.521",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219582,1754301039530,"fUSD",-205.97,0.00036986,2,"2025-08-04T09:50:39.530",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219583,1754301039540,"fUSD",-280.0,0.000374,30,"2025-08-04T09:50:39.540",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219584,1754301039550,"fUSD",-15275.28655847,0.00037417,36,"2025-08-04T09:50:39.550",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219585,1754301039559,"fUSD",-681.49,0.00037458,2,"2025-08-04T09:50:39.559",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219586,1754301039568,"fUSD",-211.425049,0.00037459,2,"2025-08-04T09:50:39.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219587,1754301039578,"fUSD",-457.2201239,0.00037459,2,"2025-08-04T09:50:39.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219588,1754301039588,"fUSD",-151.0,0.0003759,7,"2025-08-04T09:50:39.588",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219590,1754301039598,"fUSD",-205.97,0.00038356,2,"2025-08-04T09:50:39.598",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219592,1754301039607,"fUSD",-1294.81,0.00038563,2,"2025-08-04T09:50:39.607",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219594,1754301039617,"fUSD",-204.0,0.0003878,2,"2025-08-04T09:50:39.617",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219596,1754301039626,"fUSD",-153.42168786,0.00038881,2,"2025-08-04T09:50:39.626",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219598,1754301039636,"fUSD",-500.73495009,0.00038885,5,"2025-08-04T09:50:39.636",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219599,1754301039645,"fUSD",-157.54384464,0.00038899,2,"2025-08-04T09:50:39.645",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219601,1754301039655,"fUSD",-2305.97783824,0.00038971,2,"2025-08-04T09:50:39.655",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219602,1754301039665,"fUSD",-501.91916091,0.0003906,5,"2025-08-04T09:50:39.665",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219603,1754301039678,"fUSD",-6357.03917198,0.00039064,2,"2025-08-04T09:50:39.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219604,1754301039688,"fUSD",-15090.39,0.00039484,30,"2025-08-04T09:50:39.688",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219605,1754301039697,"fUSD",-7130.06,0.00039484,2,"2025-08-04T09:50:39.697",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219606,1754301039707,"fUSD",-205.97,0.00039726,2,"2025-08-04T09:50:39.707",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219607,1754301039716,"fUSD",-3052.72941814,0.00040193,12,"2025-08-04T09:50:39.716",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219608,1754301039726,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:50:39.726",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219609,1754301039735,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:50:39.735",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219610,1754301039745,"fUSD",-150.0,0.00040273,3,"2025-08-04T09:50:39.745",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219611,1754301039754,"fUSD",-607.50648958,0.00040273,5,"2025-08-04T09:50:39.754",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219612,1754301039764,"fUSD",-500.0,0.00040273,5,"2025-08-04T09:50:39.764",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219613,1754301039774,"fUSD",-21363.153708,0.0004028,3,"2025-08-04T09:50:39.774",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219614,1754301039785,"fUSD",-1294.81,0.00040293,2,"2025-08-04T09:50:39.785",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219615,1754301039794,"fUSD",-1084.85073515,0.00040821,5,"2025-08-04T09:50:39.794",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219616,1754301039803,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:50:39.803",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219617,1754301039813,"fUSD",-1000.0,0.00040821,5,"2025-08-04T09:50:39.813",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219618,1754301039822,"fUSD",-2305.97783824,0.00040916,15,"2025-08-04T09:50:39.822",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219619,1754301039831,"fUSD",-511.0,0.00040975,10,"2025-08-04T09:50:39.831",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219620,1754301039842,"fUSD",-186.15701626,0.00040995,15,"2025-08-04T09:50:39.842",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219621,1754301039852,"fUSD",-841.59890878,0.00041,3,"2025-08-04T09:50:39.852",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219622,1754301039861,"fUSD",-160.0,0.00041,90,"2025-08-04T09:50:39.861",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219623,1754301039870,"fUSD",-457.2201239,0.00041,3,"2025-08-04T09:50:39.870",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219624,1754301039881,"fUSD",-457.2201239,0.00041,30,"2025-08-04T09:50:39.881",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219625,1754301039890,"fUSD",-21363.153708,0.00041086,3,"2025-08-04T09:50:39.890",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219626,1754301039900,"fUSD",-205.97,0.00041095,120,"2025-08-04T09:50:39.900",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219627,1754301039910,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.910",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219628,1754301039919,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.919",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219629,1754301039929,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.929",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219630,1754301039938,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.938",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219631,1754301039947,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.947",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219632,1754301039957,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.957",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219633,1754301039966,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.966",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219634,1754301039976,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.976",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219635,1754301039986,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.986",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219636,1754301039995,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:39.995",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219637,1754301040004,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.004",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219638,1754301040014,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.014",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219639,1754301040024,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.024",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219640,1754301040033,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.033",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219641,1754301040042,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.042",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219642,1754301040052,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.052",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219643,1754301040061,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.061",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219644,1754301040071,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.071",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219645,1754301040080,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.080",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219646,1754301040091,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.091",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219647,1754301040101,"fUSD",-282.0,0.00041096,30,"2025-08-04T09:50:40.101",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219648,1754301040110,"fUSD",-1123.0,0.00041096,120,"2025-08-04T09:50:40.110",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219649,1754301040119,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.119",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219650,1754301040129,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.129",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219651,1754301040138,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.138",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219652,1754301040147,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.147",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219653,1754301040156,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.156",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219654,1754301040166,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.166",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219655,1754301040175,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.175",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219656,1754301040184,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.184",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219657,1754301040193,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.193",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219658,1754301040203,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.203",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219659,1754301040211,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.211",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219660,1754301040221,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.221",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219661,1754301040230,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.230",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219662,1754301040239,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.239",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219663,1754301040249,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.249",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219664,1754301040258,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.258",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219665,1754301040267,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.267",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219666,1754301040276,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.276",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219667,1754301040285,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.285",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219668,1754301040294,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.294",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219669,1754301040303,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.303",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219670,1754301040313,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.313",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219671,1754301040322,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.322",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219672,1754301040332,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.332",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219673,1754301040342,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.342",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219674,1754301040352,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.352",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219675,1754301040362,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.362",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219676,1754301040375,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.375",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219677,1754301040384,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.384",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219678,1754301040394,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.394",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219679,1754301040403,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.403",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219680,1754301040413,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.413",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219681,1754301040423,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.423",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219682,1754301040432,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.432",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219683,1754301040441,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.441",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219684,1754301040452,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.452",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219685,1754301040462,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.462",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219686,1754301040471,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.471",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219687,1754301040481,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.481",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219688,1754301040490,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.490",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219689,1754301040499,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.499",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219690,1754301040509,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.509",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219691,1754301040519,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.519",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219692,1754301040528,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219693,1754301040539,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.539",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219694,1754301040548,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.548",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219695,1754301040558,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.558",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219696,1754301040568,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.568",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219697,1754301040578,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219698,1754301040589,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.589",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219699,1754301040599,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.599",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219700,1754301040608,"fUSD",-500.0,0.00041096,30,"2025-08-04T09:50:40.608",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219701,1754301040617,"fUSD",-200.0,0.00041096,20,"2025-08-04T09:50:40.617",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219702,1754301040627,"fUSD",-200.0,0.00041096,20,"2025-08-04T09:50:40.627",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219703,1754301040637,"fUSD",-250.0,0.000411,2,"2025-08-04T09:50:40.637",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219704,1754301040646,"fUSD",-391.0,0.0004114,30,"2025-08-04T09:50:40.646",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219705,1754301040655,"fUSD",-151.0,0.00041364,120,"2025-08-04T09:50:40.655",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219706,1754301040665,"fUSD",-383.36687422,0.00041368,10,"2025-08-04T09:50:40.665",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219707,1754301040674,"fUSD",-431.81146785,0.00041368,10,"2025-08-04T09:50:40.674",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219708,1754301040683,"fUSD",-204.0,0.0004146,2,"2025-08-04T09:50:40.683",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219709,1754301040692,"fUSD",-6357.03917198,0.00041625,15,"2025-08-04T09:50:40.692",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219710,1754301040702,"fUSD",-600.0,0.0004199,120,"2025-08-04T09:50:40.702",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219711,1754301040711,"fUSD",-1294.81,0.00042024,120,"2025-08-04T09:50:40.711",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219712,1754301040720,"fUSD",-511.0,0.00042334,10,"2025-08-04T09:50:40.720",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219713,1754301040729,"fUSD",-205.97,0.00042465,120,"2025-08-04T09:50:40.729",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219714,1754301040739,"fUSD",-226.39,0.00042645,2,"2025-08-04T09:50:40.739",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219715,1754301040748,"fUSD",-226.39,0.00042667,2,"2025-08-04T09:50:40.748",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219716,1754301040757,"fUSD",-841.59890878,0.00042674,2,"2025-08-04T09:50:40.757",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219717,1754301040767,"fUSD",-153.42168786,0.00042678,120,"2025-08-04T09:50:40.767",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219718,1754301040776,"fUSD",-226.39,0.0004269,2,"2025-08-04T09:50:40.776",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219719,1754301040786,"fUSD",-226.39,0.00042712,2,"2025-08-04T09:50:40.786",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219720,1754301040795,"fUSD",-226.39,0.00042734,2,"2025-08-04T09:50:40.795",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219721,1754301040805,"fUSD",-299.67,0.00042749,30,"2025-08-04T09:50:40.805",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219722,1754301040814,"fUSD",-165.39,0.00042749,30,"2025-08-04T09:50:40.814",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219723,1754301040825,"fUSD",-536.97,0.00042749,30,"2025-08-04T09:50:40.825",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219724,1754301040834,"fUSD",-165.39,0.00042749,30,"2025-08-04T09:50:40.834",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219725,1754301040844,"fUSD",-165.39,0.00042749,30,"2025-08-04T09:50:40.844",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219726,1754301040854,"fUSD",-165.39,0.00042749,30,"2025-08-04T09:50:40.854",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219727,1754301040863,"fUSD",-226.39,0.00042757,2,"2025-08-04T09:50:40.863",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219728,1754301040872,"fUSD",-226.39,0.00042779,2,"2025-08-04T09:50:40.872",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219729,1754301040882,"fUSD",-226.39,0.00042802,2,"2025-08-04T09:50:40.882",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219730,1754301040891,"fUSD",-226.39,0.00042824,2,"2025-08-04T09:50:40.891",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219731,1754301040902,"fUSD",-226.39,0.00042847,2,"2025-08-04T09:50:40.902",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219732,1754301040912,"fUSD",-2305.97783824,0.0004286,15,"2025-08-04T09:50:40.912",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219733,1754301040922,"fUSD",-226.39,0.00042869,2,"2025-08-04T09:50:40.922",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219734,1754301040933,"fUSD",-226.39,0.00042891,2,"2025-08-04T09:50:40.933",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219735,1754301040943,"fUSD",-157.54384464,0.000429,28,"2025-08-04T09:50:40.943",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219736,1754301040952,"fUSD",-226.39,0.00042914,2,"2025-08-04T09:50:40.952",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219737,1754301040962,"fUSD",-226.39,0.00042936,2,"2025-08-04T09:50:40.962",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219738,1754301040971,"fUSD",-226.39,0.00042959,2,"2025-08-04T09:50:40.971",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219739,1754301040983,"fUSD",-1000.0,0.00042971,14,"2025-08-04T09:50:40.983",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219740,1754301040994,"fUSD",-226.39,0.00042981,2,"2025-08-04T09:50:40.994",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219741,1754301041005,"fUSD",-186.15701626,0.00043004,15,"2025-08-04T09:50:41.005",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219742,1754301041015,"fUSD",-160.0,0.00043151,90,"2025-08-04T09:50:41.015",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219743,1754301041025,"fUSD",-8087.30939542,0.00043365,10,"2025-08-04T09:50:41.025",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219744,1754301041034,"fUSD",-150.0,0.00043489,2,"2025-08-04T09:50:41.034",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219745,1754301041044,"fUSD",-150.0,0.00043665,2,"2025-08-04T09:50:41.044",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219746,1754301041055,"fUSD",-511.0,0.00043693,10,"2025-08-04T09:50:41.055",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219747,1754301041067,"fUSD",-1294.81,0.00043754,120,"2025-08-04T09:50:41.067",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219748,1754301041079,"fUSD",-152.0,0.0004378,3,"2025-08-04T09:50:41.079",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219749,1754301041089,"fUSD",-205.97,0.00043835,120,"2025-08-04T09:50:41.089",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219750,1754301041099,"fUSD",-413.405,0.0004397,2,"2025-08-04T09:50:41.099",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219751,1754301041109,"fUSD",-628.06011456,0.00043973,10,"2025-08-04T09:50:41.109",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219752,1754301041118,"fUSD",-500.0,0.00043973,10,"2025-08-04T09:50:41.118",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219753,1754301041127,"fUSD",-64089.461124,0.0004399,3,"2025-08-04T09:50:41.127",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219754,1754301041137,"fUSD",-187.06,0.00043999,15,"2025-08-04T09:50:41.137",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219755,1754301041146,"fUSD",-187.06,0.00043999,15,"2025-08-04T09:50:41.146",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219756,1754301041155,"fUSD",-187.06,0.00043999,15,"2025-08-04T09:50:41.155",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219757,1754301041165,"fUSD",-187.06,0.00043999,15,"2025-08-04T09:50:41.165",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219758,1754301041174,"fUSD",-50000.0,0.00044,44,"2025-08-04T09:50:41.174",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219759,1754301041186,"fUSD",-50000.0,0.00044,54,"2025-08-04T09:50:41.186",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219760,1754301041198,"fUSD",-1000.0,0.00044,120,"2025-08-04T09:50:41.198",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219761,1754301041208,"fUSD",-457.2201239,0.00044,10,"2025-08-04T09:50:41.208",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219762,1754301041219,"fUSD",-457.2201239,0.00044,3,"2025-08-04T09:50:41.219",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219763,1754301041228,"fUSD",-158.40357478,0.0004411,120,"2025-08-04T09:50:41.228",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219764,1754301041238,"fUSD",-204.0,0.0004415,30,"2025-08-04T09:50:41.238",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219765,1754301041248,"fUSD",-6357.03917198,0.00044187,15,"2025-08-04T09:50:41.248",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219766,1754301041257,"fUSD",-150.0,0.00044234,2,"2025-08-04T09:50:41.257",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219767,1754301041266,"fUSD",-150.0,0.0004424,2,"2025-08-04T09:50:41.266",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219768,1754301041276,"fUSD",-158.26362286,0.00044382,19,"2025-08-04T09:50:41.276",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219769,1754301041285,"fUSD",-155.98,0.00044521,2,"2025-08-04T09:50:41.285",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219770,1754301041294,"fUSD",-503.58483606,0.00044521,10,"2025-08-04T09:50:41.294",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219771,1754301041303,"fUSD",-150.0,0.00044614,2,"2025-08-04T09:50:41.303",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219772,1754301041313,"fUSD",-1659.5364658,0.00044701,120,"2025-08-04T09:50:41.313",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219773,1754301041322,"fUSD",-150.0,0.00044701,2,"2025-08-04T09:50:41.322",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219774,1754301041331,"fUSD",-153.7027401,0.000448,120,"2025-08-04T09:50:41.331",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219775,1754301041340,"fUSD",-2305.97783824,0.00044805,15,"2025-08-04T09:50:41.340",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219776,1754301041350,"fUSD",-21363.153708,0.0004488,3,"2025-08-04T09:50:41.350",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219777,1754301041359,"fUSD",-680.90256734,0.0004489,22,"2025-08-04T09:50:41.359",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219778,1754301041373,"fUSD",-2269.32658923,0.000449,2,"2025-08-04T09:50:41.373",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219779,1754301041382,"fUSD",-1200.0,0.000449,16,"2025-08-04T09:50:41.382",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219780,1754301041392,"fUSD",-370.32,0.00044909,14,"2025-08-04T09:50:41.392",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219781,1754301041401,"fUSD",-21363.153708,0.0004497,3,"2025-08-04T09:50:41.401",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219782,1754301041413,"fUSD",-12286.4539374,0.0004497,3,"2025-08-04T09:50:41.413",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219783,1754301041422,"fUSD",-500.78520876,0.00044973,10,"2025-08-04T09:50:41.422",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219784,1754301041432,"fUSD",-220.37995172,0.00044973,10,"2025-08-04T09:50:41.432",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219785,1754301041442,"fUSD",-21363.153708,0.0004498,3,"2025-08-04T09:50:41.442",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219786,1754301041452,"fUSD",-36859.3618121,0.0004498,3,"2025-08-04T09:50:41.452",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219787,1754301041461,"fUSD",-42726.307416,0.0004499,3,"2025-08-04T09:50:41.461",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219788,1754301041471,"fUSD",-49145.8157494,0.0004499,3,"2025-08-04T09:50:41.471",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219789,1754301041481,"fUSD",-150.0,0.00044996,2,"2025-08-04T09:50:41.481",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219790,1754301041490,"fUSD",-50000.0,0.00045,45,"2025-08-04T09:50:41.490",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219791,1754301041499,"fUSD",-50000.0,0.00045,55,"2025-08-04T09:50:41.499",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219792,1754301041509,"fUSD",-151.0,0.00045,14,"2025-08-04T09:50:41.509",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219793,1754301041519,"fUSD",-151.0,0.00045,14,"2025-08-04T09:50:41.519",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219794,1754301041528,"fUSD",-1000.0,0.00045,120,"2025-08-04T09:50:41.528",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219795,1754301041538,"fUSD",-841.59890878,0.00045,10,"2025-08-04T09:50:41.538",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219796,1754301041548,"fUSD",-255.0,0.00045,90,"2025-08-04T09:50:41.548",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219797,1754301041557,"fUSD",-186.15701626,0.00045014,15,"2025-08-04T09:50:41.557",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219798,1754301041567,"fUSD",-150.0,0.00045026,2,"2025-08-04T09:50:41.567",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219799,1754301041578,"fUSD",-511.0,0.00045051,14,"2025-08-04T09:50:41.578",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219800,1754301041587,"fUSD",-150.0,0.00045065,2,"2025-08-04T09:50:41.587",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219801,1754301041597,"fUSD",-150.0,0.00045079,2,"2025-08-04T09:50:41.597",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219802,1754301041608,"fUSD",-205.97,0.00045205,120,"2025-08-04T09:50:41.608",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219803,1754301041618,"fUSD",-150.0,0.00045223,2,"2025-08-04T09:50:41.618",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219804,1754301041628,"fUSD",-526.79647496,0.00045232,2,"2025-08-04T09:50:41.628",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219805,1754301041637,"fUSD",-548.0,0.00045254,60,"2025-08-04T09:50:41.637",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219806,1754301041647,"fUSD",-150.0,0.00045267,2,"2025-08-04T09:50:41.647",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219807,1754301041656,"fUSD",-160.0,0.00045308,90,"2025-08-04T09:50:41.656",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219808,1754301041668,"fUSD",-150.0,0.00045335,2,"2025-08-04T09:50:41.668",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219809,1754301041678,"fUSD",-680.90256733,0.0004534,22,"2025-08-04T09:50:41.678",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219810,1754301041689,"fUSD",-671.40727201,0.00045386,2,"2025-08-04T09:50:41.689",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219811,1754301041699,"fUSD",-21363.153708,0.00045432,3,"2025-08-04T09:50:41.699",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219812,1754301041710,"fUSD",-150.0,0.00045442,2,"2025-08-04T09:50:41.710",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219813,1754301041720,"fUSD",-1294.81,0.00045484,120,"2025-08-04T09:50:41.720",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219814,1754301041730,"fUSD",-1000.0,0.00045521,10,"2025-08-04T09:50:41.730",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219815,1754301041739,"fUSD",-816.01806905,0.0004554,2,"2025-08-04T09:50:41.739",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219816,1754301041750,"fUSD",-150.0,0.00045574,14,"2025-08-04T09:50:41.750",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219817,1754301041760,"fUSD",-150.0,0.00045592,2,"2025-08-04T09:50:41.760",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219818,1754301041769,"fUSD",-150.0,0.00045643,14,"2025-08-04T09:50:41.769",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219819,1754301041779,"fUSD",-255.0,0.00045685,90,"2025-08-04T09:50:41.779",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219820,1754301041790,"fUSD",-960.6288661,0.00045694,2,"2025-08-04T09:50:41.790",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219821,1754301041800,"fUSD",-88888.0,0.00045695,120,"2025-08-04T09:50:41.800",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219822,1754301041812,"fUSD",-150.0,0.00045699,2,"2025-08-04T09:50:41.812",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219823,1754301041823,"fUSD",-150.94,0.0004578,2,"2025-08-04T09:50:41.823",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219824,1754301041833,"fUSD",-24572.9078747,0.0004579,3,"2025-08-04T09:50:41.833",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219825,1754301041843,"fUSD",-680.90256733,0.0004579,23,"2025-08-04T09:50:41.843",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219826,1754301041854,"fUSD",-150.0,0.00045795,14,"2025-08-04T09:50:41.854",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219827,1754301041864,"fUSD",-25028.30291718,0.000458,120,"2025-08-04T09:50:41.864",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219828,1754301041878,"fUSD",-2500.0,0.000458,16,"2025-08-04T09:50:41.878",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219829,1754301041889,"fUSD",-192.92621819,0.00045801,21,"2025-08-04T09:50:41.889",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219830,1754301041900,"fUSD",-150.0,0.00045809,14,"2025-08-04T09:50:41.900",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219831,1754301041910,"fUSD",-1105.23966315,0.00045848,2,"2025-08-04T09:50:41.910",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219832,1754301041921,"fUSD",-178.26094196,0.00045851,7,"2025-08-04T09:50:41.921",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219833,1754301041934,"fUSD",-21363.153708,0.0004586,3,"2025-08-04T09:50:41.934",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219834,1754301041944,"fUSD",-12286.4539374,0.0004586,3,"2025-08-04T09:50:41.944",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219835,1754301041954,"fUSD",-150.94,0.0004586,2,"2025-08-04T09:50:41.954",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219836,1754301041964,"fUSD",-21363.153708,0.0004587,3,"2025-08-04T09:50:41.964",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219837,1754301041974,"fUSD",-12286.4539374,0.0004587,3,"2025-08-04T09:50:41.974",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219838,1754301041983,"fUSD",-501.0987251,0.00045873,10,"2025-08-04T09:50:41.983",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219839,1754301041995,"fUSD",-501.25218818,0.00045873,10,"2025-08-04T09:50:41.995",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219840,1754301042263,"fUSD",-21363.153708,0.0004588,3,"2025-08-04T09:50:42.263",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219841,1754301042273,"fUSD",-36859.3618121,0.0004588,3,"2025-08-04T09:50:42.273",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219842,1754301042283,"fUSD",-150.94,0.0004588,2,"2025-08-04T09:50:42.283",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219843,1754301042293,"fUSD",-150.94,0.0004588,2,"2025-08-04T09:50:42.293",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219844,1754301042304,"fUSD",-85452.614832,0.0004589,3,"2025-08-04T09:50:42.304",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219845,1754301042314,"fUSD",-73718.7236242,0.0004589,3,"2025-08-04T09:50:42.314",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219846,1754301042324,"fUSD",-150.94,0.0004589,2,"2025-08-04T09:50:42.324",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219847,1754301042336,"fUSD",-150.94,0.0004589,2,"2025-08-04T09:50:42.336",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219848,1754301042345,"fUSD",-20387.47438587,0.00045892,61,"2025-08-04T09:50:42.345",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219849,1754301042355,"fUSD",-5460833.53596529,0.00045892,7,"2025-08-04T09:50:42.355",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219854,1754301043172,"fUSD",-1002.57343487,0.00045892,7,"2025-08-04T09:50:43.172",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219857,1754301043221,"fUSD",-62139.61352507,0.00045892,7,"2025-08-04T09:50:43.221",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219860,1754301043385,"fUSD",-822.68261482,0.00045892,7,"2025-08-04T09:50:43.385",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219861,1754301043397,"fUSD",-18299.10695548,0.00045892,7,"2025-08-04T09:50:43.397",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219862,1754301043409,"fUSD",-4616.09668956,0.00045892,7,"2025-08-04T09:50:43.409",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219863,1754301043421,"fUSD",-11639.03768697,0.00045892,7,"2025-08-04T09:50:43.421",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219864,1754301043432,"fUSD",-16020.17738414,0.00045892,7,"2025-08-04T09:50:43.432",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219865,1754301044251,"fUSD",-589.66194339,0.00045892,7,"2025-08-04T09:50:44.251",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219866,1754301044308,"fUSD",-587.13385103,0.00045892,7,"2025-08-04T09:50:44.308",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219867,1754301044319,"fUSD",-1260.3,0.00045892,7,"2025-08-04T09:50:44.319",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219868,1754301044331,"fUSD",-9526.47575124,0.00045892,7,"2025-08-04T09:50:44.331",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219869,1754301044419,"fUSD",-81032.43354908,0.00045892,7,"2025-08-04T09:50:44.419",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219870,1754301044433,"fUSD",-1424706.79908646,0.00045892,7,"2025-08-04T09:50:44.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219871,1754301044446,"fUSD",-238426.79982766,0.00045892,7,"2025-08-04T09:50:44.446",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219872,1754301044476,"fUSD",-300.86614897,0.00045892,7,"2025-08-04T09:50:44.476",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219873,1754301044488,"fUSD",-44600.56572066,0.00045892,7,"2025-08-04T09:50:44.488",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219874,1754301044499,"fUSD",-591.46997237,0.00045892,7,"2025-08-04T09:50:44.499",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219875,1754301044510,"fUSD",-5836.92405007,0.00045892,7,"2025-08-04T09:50:44.510",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219876,1754301044521,"fUSD",-607.7097764,0.00045892,7,"2025-08-04T09:50:44.521",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219877,1754301044547,"fUSD",-14529.55879379,0.00045892,7,"2025-08-04T09:50:44.547",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219878,1754301044559,"fUSD",-962.65028005,0.00045892,7,"2025-08-04T09:50:44.559",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219879,1754301044570,"fUSD",-3526.8608584,0.00045892,7,"2025-08-04T09:50:44.570",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219881,1754301045420,"fUSD",-5686.67575233,0.00045892,7,"2025-08-04T09:50:45.420",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219882,1754301045433,"fUSD",-16542.80498265,0.00045892,7,"2025-08-04T09:50:45.433",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219883,1754301045446,"fUSD",-480.0,0.00045892,7,"2025-08-04T09:50:45.446",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219884,1754301045460,"fUSD",-290.97729186,0.00045892,7,"2025-08-04T09:50:45.460",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219885,1754301045492,"fUSD",-35869.56399238,0.00045892,7,"2025-08-04T09:50:45.492",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219886,1754301045505,"fUSD",-368.902,0.00045892,7,"2025-08-04T09:50:45.505",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219887,1754301045518,"fUSD",-24749.5,0.00045892,7,"2025-08-04T09:50:45.518",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219888,1754301045531,"fUSD",-1394.8043001,0.00045892,7,"2025-08-04T09:50:45.531",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219889,1754301045547,"fUSD",-4501.33634472,0.00045892,7,"2025-08-04T09:50:45.547",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219890,1754301045560,"fUSD",-562.6023957,0.00045892,7,"2025-08-04T09:50:45.560",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219891,1754301045572,"fUSD",-619.70755525,0.00045892,7,"2025-08-04T09:50:45.572",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219892,1754301045594,"fUSD",-8411.02613978,0.00045892,7,"2025-08-04T09:50:45.594",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219893,1754301045608,"fUSD",-7555.09474621,0.00045892,7,"2025-08-04T09:50:45.608",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219894,1754301045620,"fUSD",-1417.20533263,0.00045892,7,"2025-08-04T09:50:45.620",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219895,1754301045633,"fUSD",-705.75654509,0.00045892,7,"2025-08-04T09:50:45.633",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219896,1754301045645,"fUSD",-297.3600018,0.00045892,7,"2025-08-04T09:50:45.645",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219897,1754301045658,"fUSD",-433.7526704,0.00045892,7,"2025-08-04T09:50:45.658",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219898,1754301045670,"fUSD",-322.12437,0.00045892,7,"2025-08-04T09:50:45.670",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219899,1754301045682,"fUSD",-8689.6427971,0.00045892,7,"2025-08-04T09:50:45.682",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219900,1754301045695,"fUSD",-13414.42194429,0.00045892,7,"2025-08-04T09:50:45.695",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219901,1754301045707,"fUSD",-13247.60550161,0.00045892,7,"2025-08-04T09:50:45.707",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219902,1754301045745,"fUSD",-1730.7967739,0.00045892,7,"2025-08-04T09:50:45.745",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219903,1754301045758,"fUSD",-1112.49100024,0.00045892,7,"2025-08-04T09:50:45.758",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219904,1754301045770,"fUSD",-17275.88767176,0.00045892,7,"2025-08-04T09:50:45.770",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219905,1754301045784,"fUSD",-474.38004992,0.00045892,7,"2025-08-04T09:50:45.784",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219906,1754301045796,"fUSD",-306.0,0.00045892,7,"2025-08-04T09:50:45.796",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219907,1754301045808,"fUSD",-46505.87285835,0.00045892,7,"2025-08-04T09:50:45.808",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219908,1754301045821,"fUSD",-933.975,0.00045892,7,"2025-08-04T09:50:45.821",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219911,1754301045946,"fUSD",-537.09,0.00043594,30,"2025-08-04T09:50:45.946",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219912,1754301045957,"fUSD",-814.21315474,0.00045892,7,"2025-08-04T09:50:45.957",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219913,1754301045970,"fUSD",-732.83233899,0.00045892,7,"2025-08-04T09:50:45.970",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219923,1754301047948,"fUSD",-359.08,0.00043594,30,"2025-08-04T09:50:47.948",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219924,1754301047963,"fUSD",-172.46,0.00043594,30,"2025-08-04T09:50:47.963",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219925,1754301047977,"fUSD",-374.8527527,0.00045892,7,"2025-08-04T09:50:47.977",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219926,1754301048022,"fUSD",-462.26535075,0.00045892,7,"2025-08-04T09:50:48.022",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219927,1754301048039,"fUSD",-452853.20194263,0.00045892,7,"2025-08-04T09:50:48.039",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219928,1754301048055,"fUSD",-891.0268904,0.00045892,7,"2025-08-04T09:50:48.055",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219929,1754301048071,"fUSD",-255.187809,0.00045892,7,"2025-08-04T09:50:48.071",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219930,1754301048152,"fUSD",-2792.38063908,0.00045892,7,"2025-08-04T09:50:48.152",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219931,1754301048168,"fUSD",-69143.00819905,0.00045892,7,"2025-08-04T09:50:48.168",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219932,1754301048184,"fUSD",-2159.96324397,0.00045892,7,"2025-08-04T09:50:48.184",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219933,1754301048201,"fUSD",-959.68392034,0.00045892,7,"2025-08-04T09:50:48.201",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219934,1754301048217,"fUSD",-368.3346278,0.00045892,7,"2025-08-04T09:50:48.217",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219935,1754301048234,"fUSD",-7627.22568312,0.00045892,7,"2025-08-04T09:50:48.234",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219936,1754301048256,"fUSD",-1586.04999,0.00045892,7,"2025-08-04T09:50:48.256",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219937,1754301048272,"fUSD",-156285.66015502,0.00045892,7,"2025-08-04T09:50:48.272",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219938,1754301048290,"fUSD",-2954.93571423,0.00045892,7,"2025-08-04T09:50:48.290",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219939,1754301048306,"fUSD",-17566.98392655,0.00045892,7,"2025-08-04T09:50:48.306",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219940,1754301048322,"fUSD",-342.21,0.00045892,7,"2025-08-04T09:50:48.322",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219941,1754301048340,"fUSD",-322.8916,0.00045892,7,"2025-08-04T09:50:48.340",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219942,1754301048435,"fUSD",-33238.03696836,0.00045892,7,"2025-08-04T09:50:48.435",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219951,1754301212781,"fUSD",154.3,0.00013699,2,"2025-08-04T09:53:32.781",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219960,1754301606200,"fUSD",300.0,0.00030137,120,"2025-08-04T10:00:06.200",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219961,1754301606283,"fUSD",300.0,0.00027397,120,"2025-08-04T10:00:06.283",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377219963,1754301607935,"fUSD",300.0,0.00030137,120,"2025-08-04T10:00:07.935",0.00036135000000000003,36.61,0.9756636012301095,2057082956.7556112]
[377220001,1754302021826,"fUSD",205.54,0.0003013,120,"2025-08-04T10:07:01.826",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220008,1754302088343,"fUSD",1749.57935094,7.945e-05,2,"2025-08-04T10:08:08.343",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220009,1754302088369,"fUSD",1552.41636606,7.945e-05,2,"2025-08-04T10:08:08.369",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220010,1754302089188,"fUSD",1357.0,0.00030137,120,"2025-08-04T10:08:09.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220043,1754302231853,"fUSD",-150.0,0.00027397,2,"2025-08-04T10:10:31.853",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220044,1754302231864,"fUSD",-154.3,0.00027397,2,"2025-08-04T10:10:31.864",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220045,1754302231874,"fUSD",-150.0,0.00028767,2,"2025-08-04T10:10:31.874",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220046,1754302231887,"fUSD",-319.26,0.00029542,2,"2025-08-04T10:10:31.887",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220047,1754302231898,"fUSD",-150.0,0.00030136,2,"2025-08-04T10:10:31.898",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220048,1754302231909,"fUSD",-250.0,0.00030137,2,"2025-08-04T10:10:31.909",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220049,1754302231921,"fUSD",-163.65,0.00031186,2,"2025-08-04T10:10:31.921",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220050,1754302231931,"fUSD",-319.26,0.00031272,2,"2025-08-04T10:10:31.931",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220051,1754302231941,"fUSD",-150.0,0.00031506,2,"2025-08-04T10:10:31.941",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220052,1754302231951,"fUSD",-1626.780761,0.00032711,2,"2025-08-04T10:10:31.951",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220053,1754302231962,"fUSD",-166.75864819,0.00032776,2,"2025-08-04T10:10:31.962",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220054,1754302231971,"fUSD",-150.0,0.00032876,2,"2025-08-04T10:10:31.971",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220055,1754302231980,"fUSD",-319.26,0.00033003,2,"2025-08-04T10:10:31.980",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220056,1754302231990,"fUSD",-1200.0,0.00033212,3,"2025-08-04T10:10:31.990",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220057,1754302231999,"fUSD",-600.0,0.00033213,2,"2025-08-04T10:10:31.999",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220058,1754302232008,"fUSD",-600.0,0.00033213,2,"2025-08-04T10:10:32.008",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220059,1754302232018,"fUSD",-600.0,0.00033213,2,"2025-08-04T10:10:32.018",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220060,1754302232027,"fUSD",-600.0,0.00033213,2,"2025-08-04T10:10:32.027",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220061,1754302232038,"fUSD",-600.0,0.00033213,2,"2025-08-04T10:10:32.038",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220062,1754302232047,"fUSD",-482.66,0.00033213,2,"2025-08-04T10:10:32.047",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220063,1754302232057,"fUSD",-500.0,0.0003333,5,"2025-08-04T10:10:32.057",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220064,1754302232067,"fUSD",-5720.71223726,0.000339,29,"2025-08-04T10:10:32.067",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220065,1754302232104,"fUSD",-3041.2660053,0.000339,29,"2025-08-04T10:10:32.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220105,1754302232435,"fUSD",-5501.80910679,0.000339,29,"2025-08-04T10:10:32.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220107,1754302232445,"fUSD",-174.68,0.00033945,2,"2025-08-04T10:10:32.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220109,1754302232455,"fUSD",-1172.09,0.00033948,2,"2025-08-04T10:10:32.455",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220111,1754302232464,"fUSD",-200.0,0.00034,30,"2025-08-04T10:10:32.464",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220113,1754302232474,"fUSD",-150.0,0.00034048,2,"2025-08-04T10:10:32.474",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220115,1754302232484,"fUSD",-613.96,0.00034054,2,"2025-08-04T10:10:32.484",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220117,1754302232494,"fUSD",-351.19,0.00034064,2,"2025-08-04T10:10:32.494",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220120,1754302232504,"fUSD",-1000.0,0.00034082,2,"2025-08-04T10:10:32.504",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220122,1754302232514,"fUSD",-666.0,0.00034084,3,"2025-08-04T10:10:32.514",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220124,1754302232523,"fUSD",-150.0,0.00034246,2,"2025-08-04T10:10:32.523",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220125,1754302232533,"fUSD",-2484.43534299,0.00034348,30,"2025-08-04T10:10:32.533",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220128,1754302232544,"fUSD",-390.38666464,0.00034348,30,"2025-08-04T10:10:32.544",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220129,1754302232555,"fUSD",-603.43,0.00034348,30,"2025-08-04T10:10:32.555",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220130,1754302232632,"fUSD",-10785.53534145,0.00034348,30,"2025-08-04T10:10:32.632",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220131,1754302232642,"fUSD",-196.0,0.00034416,3,"2025-08-04T10:10:32.642",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220132,1754302232651,"fUSD",-600.0,0.00034435,2,"2025-08-04T10:10:32.651",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220133,1754302232661,"fUSD",-600.0,0.00034435,2,"2025-08-04T10:10:32.661",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220134,1754302232670,"fUSD",-358.27452433,0.00034435,2,"2025-08-04T10:10:32.670",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220136,1754302232680,"fUSD",-1665.18968948,0.00034438,2,"2025-08-04T10:10:32.680",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220138,1754302232689,"fUSD",-1702.12704528,0.00034456,2,"2025-08-04T10:10:32.689",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220140,1754302232700,"fUSD",-524.67614195,0.00034456,2,"2025-08-04T10:10:32.700",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220142,1754302232711,"fUSD",-1227.4306351,0.00034456,2,"2025-08-04T10:10:32.711",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220440,1754302238156,"fUSD",-5485.03502366,0.00034456,2,"2025-08-04T10:10:38.156",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220453,1754302238326,"fUSD",-317.98127747,0.00034456,2,"2025-08-04T10:10:38.326",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220456,1754302238338,"fUSD",-5653.29370336,0.00034456,2,"2025-08-04T10:10:38.338",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220458,1754302238349,"fUSD",-8989.45617318,0.00034456,2,"2025-08-04T10:10:38.349",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220460,1754302238359,"fUSD",-2500.0,0.00034558,10,"2025-08-04T10:10:38.359",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220462,1754302238368,"fUSD",-2500.0,0.00034566,10,"2025-08-04T10:10:38.368",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220463,1754302238377,"fUSD",-500.0,0.00034567,5,"2025-08-04T10:10:38.377",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220464,1754302238387,"fUSD",-2500.0,0.00034575,10,"2025-08-04T10:10:38.387",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220465,1754302238396,"fUSD",-2500.0,0.00034584,10,"2025-08-04T10:10:38.396",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220466,1754302238406,"fUSD",-211.425049,0.00034584,10,"2025-08-04T10:10:38.406",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220467,1754302238415,"fUSD",-2500.0,0.00034593,10,"2025-08-04T10:10:38.415",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220468,1754302238426,"fUSD",-2500.0,0.00034602,10,"2025-08-04T10:10:38.426",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220469,1754302238435,"fUSD",-175.37655789,0.00034602,39,"2025-08-04T10:10:38.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220470,1754302238445,"fUSD",-878.86,0.00034602,39,"2025-08-04T10:10:38.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220471,1754302238454,"fUSD",-2500.0,0.0003461,10,"2025-08-04T10:10:38.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220472,1754302238463,"fUSD",-2500.0,0.00034619,10,"2025-08-04T10:10:38.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220473,1754302238473,"fUSD",-2500.0,0.00034628,10,"2025-08-04T10:10:38.473",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220474,1754302238482,"fUSD",-434.61031635,0.00034637,10,"2025-08-04T10:10:38.482",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220475,1754302238496,"fUSD",-2065.38968365,0.00034637,10,"2025-08-04T10:10:38.496",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220476,1754302238505,"fUSD",-2500.0,0.00034646,10,"2025-08-04T10:10:38.505",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220477,1754302238516,"fUSD",-2500.0,0.00034654,10,"2025-08-04T10:10:38.516",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220478,1754302238525,"fUSD",-185.3,0.00034661,30,"2025-08-04T10:10:38.525",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220479,1754302238535,"fUSD",-2500.0,0.00034663,10,"2025-08-04T10:10:38.535",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220480,1754302238544,"fUSD",-2500.0,0.00034672,10,"2025-08-04T10:10:38.544",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220481,1754302238554,"fUSD",-1367.55,0.00034695,2,"2025-08-04T10:10:38.554",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220482,1754302238565,"fUSD",-167.82,0.000347,2,"2025-08-04T10:10:38.565",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220483,1754302238575,"fUSD",-186.28,0.000347,2,"2025-08-04T10:10:38.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220484,1754302238586,"fUSD",-250.0,0.00034703,2,"2025-08-04T10:10:38.586",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220485,1754302238596,"fUSD",-319.26,0.00034733,2,"2025-08-04T10:10:38.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220486,1754302238607,"fUSD",-1915.66,0.00034791,120,"2025-08-04T10:10:38.607",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220487,1754302238618,"fUSD",-9645.68760944,0.00034797,31,"2025-08-04T10:10:38.618",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220488,1754302238650,"fUSD",-427.71644409,0.00034797,31,"2025-08-04T10:10:38.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220515,1754302239829,"fUSD",-1315.56525148,0.00034797,31,"2025-08-04T10:10:39.829",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220517,1754302239842,"fUSD",-590.70084419,0.00034797,31,"2025-08-04T10:10:39.842",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220519,1754302239856,"fUSD",-729.722072,0.00034797,31,"2025-08-04T10:10:39.856",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220546,1754302240113,"fUSD",-252.62,0.00034797,31,"2025-08-04T10:10:40.113",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220547,1754302240222,"fUSD",-3.39254194,0.00034797,31,"2025-08-04T10:10:40.222",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220650,1754302242747,"fUSD",-268.48594961,0.00034797,31,"2025-08-04T10:10:42.747",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220651,1754302242766,"fUSD",-400.0,0.00034797,31,"2025-08-04T10:10:42.766",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220652,1754302243053,"fUSD",-4.14769863,0.00034797,31,"2025-08-04T10:10:43.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220653,1754302243069,"fUSD",-625.7489377,0.00034797,31,"2025-08-04T10:10:43.069",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220654,1754302243078,"fUSD",-200.0,0.00034862,2,"2025-08-04T10:10:43.078",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220655,1754302243088,"fUSD",-14263.78734908,0.00035245,32,"2025-08-04T10:10:43.088",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220656,1754302243097,"fUSD",-216.12,0.00035616,2,"2025-08-04T10:10:43.097",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220657,1754302243108,"fUSD",-441.0,0.00035679,5,"2025-08-04T10:10:43.108",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220658,1754302243118,"fUSD",-14263.78734908,0.00035693,33,"2025-08-04T10:10:43.118",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220659,1754302243127,"fUSD",-186.28,0.00036002,2,"2025-08-04T10:10:43.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220660,1754302243138,"fUSD",-14263.78734908,0.00036141,34,"2025-08-04T10:10:43.138",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220661,1754302243148,"fUSD",-288.65402452,0.00036407,120,"2025-08-04T10:10:43.148",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220662,1754302243158,"fUSD",-285.42171584,0.00036407,120,"2025-08-04T10:10:43.158",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220663,1754302243167,"fUSD",-319.26,0.00036463,2,"2025-08-04T10:10:43.167",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220664,1754302243177,"fUSD",-14263.78734908,0.0003659,35,"2025-08-04T10:10:43.177",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220665,1754302243188,"fUSD",-153.42168786,0.00036724,2,"2025-08-04T10:10:43.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220666,1754302243198,"fUSD",-2428.24712895,0.00036824,2,"2025-08-04T10:10:43.198",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220667,1754302243208,"fUSD",-14263.78734908,0.00037038,36,"2025-08-04T10:10:43.208",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220668,1754302243218,"fUSD",-216.25265329,0.00037283,16,"2025-08-04T10:10:43.218",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220669,1754302243228,"fUSD",-186.28,0.00037303,2,"2025-08-04T10:10:43.228",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220670,1754302243239,"fUSD",-280.0,0.000374,30,"2025-08-04T10:10:43.239",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220671,1754302243249,"fUSD",-14263.78734908,0.00037486,36,"2025-08-04T10:10:43.249",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220672,1754302243260,"fUSD",-2428.24712892,0.00037927,2,"2025-08-04T10:10:43.260",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220673,1754302243272,"fUSD",-14263.78734908,0.00037934,37,"2025-08-04T10:10:43.272",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220674,1754302243282,"fUSD",-319.26,0.00038194,2,"2025-08-04T10:10:43.282",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220676,1754302243292,"fUSD",-186.15701626,0.00038256,15,"2025-08-04T10:10:43.292",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220677,1754302243303,"fUSD",-278.93120105,0.00038256,2,"2025-08-04T10:10:43.303",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220679,1754302243312,"fUSD",-152.0,0.00038338,3,"2025-08-04T10:10:43.312",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220680,1754302243322,"fUSD",-1000.0,0.00038342,2,"2025-08-04T10:10:43.322",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220681,1754302243333,"fUSD",-150.0,0.00038356,12,"2025-08-04T10:10:43.333",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220682,1754302243343,"fUSD",-457.08,0.00038356,2,"2025-08-04T10:10:43.343",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220683,1754302243354,"fUSD",-300.0,0.00038356,2,"2025-08-04T10:10:43.354",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220684,1754302243365,"fUSD",-226.93673774,0.00038356,2,"2025-08-04T10:10:43.365",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220685,1754302243375,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.375",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220686,1754302243385,"fUSD",-1565.93,0.00038356,2,"2025-08-04T10:10:43.385",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220687,1754302243395,"fUSD",-618.43,0.00038356,2,"2025-08-04T10:10:43.395",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220688,1754302243405,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.405",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220689,1754302243416,"fUSD",-2266.0,0.00038356,2,"2025-08-04T10:10:43.416",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220691,1754302243425,"fUSD",-1345.62,0.00038356,2,"2025-08-04T10:10:43.425",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220693,1754302243435,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220695,1754302243444,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.444",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220698,1754302243454,"fUSD",-1461.77,0.00038356,2,"2025-08-04T10:10:43.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220700,1754302243463,"fUSD",-586.08,0.00038356,2,"2025-08-04T10:10:43.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220702,1754302243473,"fUSD",-4552.13,0.00038356,2,"2025-08-04T10:10:43.473",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220704,1754302243482,"fUSD",-666.33,0.00038356,2,"2025-08-04T10:10:43.482",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220706,1754302243491,"fUSD",-106763.03,0.00038356,2,"2025-08-04T10:10:43.491",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220708,1754302243501,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.501",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220710,1754302243510,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.510",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220712,1754302243520,"fUSD",-494.69,0.00038356,2,"2025-08-04T10:10:43.520",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220714,1754302243529,"fUSD",-601.63,0.00038356,2,"2025-08-04T10:10:43.529",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220716,1754302243539,"fUSD",-1203.59,0.00038356,2,"2025-08-04T10:10:43.539",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220717,1754302243549,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.549",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220718,1754302243559,"fUSD",-517.06,0.00038356,2,"2025-08-04T10:10:43.559",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220719,1754302243568,"fUSD",-1125.56,0.00038356,2,"2025-08-04T10:10:43.568",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220720,1754302243578,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.578",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220721,1754302243593,"fUSD",-1188.04,0.00038356,2,"2025-08-04T10:10:43.593",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220722,1754302243603,"fUSD",-1419.52,0.00038356,2,"2025-08-04T10:10:43.603",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220723,1754302243612,"fUSD",-452.41,0.00038356,2,"2025-08-04T10:10:43.612",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220724,1754302243622,"fUSD",-4421.98,0.00038356,2,"2025-08-04T10:10:43.622",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220725,1754302243631,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.631",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220726,1754302243641,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.641",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220728,1754302243650,"fUSD",-2182.83,0.00038356,2,"2025-08-04T10:10:43.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220730,1754302243659,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.659",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220732,1754302243669,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.669",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220734,1754302243679,"fUSD",-787.36,0.00038356,2,"2025-08-04T10:10:43.679",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220736,1754302243688,"fUSD",-1341.61,0.00038356,2,"2025-08-04T10:10:43.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220738,1754302243698,"fUSD",-456.5,0.00038356,2,"2025-08-04T10:10:43.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220740,1754302243707,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.707",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220742,1754302243717,"fUSD",-1538.82,0.00038356,2,"2025-08-04T10:10:43.717",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220744,1754302243726,"fUSD",-471.31355613,0.00038356,2,"2025-08-04T10:10:43.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220746,1754302243736,"fUSD",-1796.91,0.00038356,2,"2025-08-04T10:10:43.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220748,1754302243745,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.745",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220750,1754302243754,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.754",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220752,1754302243763,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.763",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220754,1754302243773,"fUSD",-2821.97,0.00038356,2,"2025-08-04T10:10:43.773",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220756,1754302243783,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.783",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220758,1754302243792,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.792",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220760,1754302243802,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.802",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220762,1754302243814,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.814",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220764,1754302243823,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.823",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220765,1754302243834,"fUSD",-1540.74,0.00038356,2,"2025-08-04T10:10:43.834",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220768,1754302243844,"fUSD",-936.94,0.00038356,2,"2025-08-04T10:10:43.844",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220770,1754302243855,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.855",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220772,1754302243865,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.865",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220774,1754302243875,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.875",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220776,1754302243885,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.885",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220778,1754302243895,"fUSD",-454.27,0.00038356,2,"2025-08-04T10:10:43.895",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220780,1754302243905,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.905",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220782,1754302243916,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.916",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220784,1754302243925,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.925",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220786,1754302243936,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220788,1754302243946,"fUSD",-507.14,0.00038356,2,"2025-08-04T10:10:43.946",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220790,1754302243957,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:43.957",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220792,1754302243967,"fUSD",-851.02,0.00038356,2,"2025-08-04T10:10:43.967",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220794,1754302243976,"fUSD",-446.98,0.00038356,2,"2025-08-04T10:10:43.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220796,1754302243985,"fUSD",-591.23,0.00038356,120,"2025-08-04T10:10:43.985",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220798,1754302243995,"fUSD",-464.69833816,0.00038356,2,"2025-08-04T10:10:43.995",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220800,1754302244006,"fUSD",-1400.92,0.00038356,2,"2025-08-04T10:10:44.006",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220802,1754302244016,"fUSD",-1323.69,0.00038356,2,"2025-08-04T10:10:44.016",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220804,1754302244026,"fUSD",-1212.89,0.00038356,2,"2025-08-04T10:10:44.026",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220806,1754302244035,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.035",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220808,1754302244045,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.045",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220810,1754302244054,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.054",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220812,1754302244064,"fUSD",-494.99653214,0.00038356,2,"2025-08-04T10:10:44.064",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220814,1754302244074,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.074",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220816,1754302244083,"fUSD",-585.86,0.00038356,2,"2025-08-04T10:10:44.083",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220818,1754302244092,"fUSD",-1256.9,0.00038356,2,"2025-08-04T10:10:44.092",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220819,1754302244102,"fUSD",-626.56,0.00038356,2,"2025-08-04T10:10:44.102",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220821,1754302244111,"fUSD",-770.75,0.00038356,2,"2025-08-04T10:10:44.111",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220823,1754302244121,"fUSD",-643.48,0.00038356,2,"2025-08-04T10:10:44.121",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220825,1754302244130,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.130",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220827,1754302244140,"fUSD",-6966.35,0.00038356,2,"2025-08-04T10:10:44.140",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220829,1754302244149,"fUSD",-1167.37,0.00038356,2,"2025-08-04T10:10:44.149",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220831,1754302244158,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.158",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220833,1754302244167,"fUSD",-780.81,0.00038356,2,"2025-08-04T10:10:44.167",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220835,1754302244176,"fUSD",-605.16,0.00038356,2,"2025-08-04T10:10:44.176",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220837,1754302244185,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.185",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220839,1754302244195,"fUSD",-1014.3,0.00038356,2,"2025-08-04T10:10:44.195",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220841,1754302244204,"fUSD",-1241.58,0.00038356,2,"2025-08-04T10:10:44.204",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220843,1754302244214,"fUSD",-300.83331014,0.00038356,2,"2025-08-04T10:10:44.214",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220844,1754302244223,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.223",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220845,1754302244232,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.232",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220846,1754302244241,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.241",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220847,1754302244251,"fUSD",-1641.68,0.00038356,2,"2025-08-04T10:10:44.251",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220848,1754302244260,"fUSD",-1046.5,0.00038356,2,"2025-08-04T10:10:44.260",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220849,1754302244270,"fUSD",-643.59,0.00038356,2,"2025-08-04T10:10:44.270",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220850,1754302244279,"fUSD",-1496.5,0.00038356,2,"2025-08-04T10:10:44.279",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220851,1754302244288,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.288",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220852,1754302244298,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.298",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220853,1754302244308,"fUSD",-549.21,0.00038356,2,"2025-08-04T10:10:44.308",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220854,1754302244317,"fUSD",-1403.04,0.00038356,2,"2025-08-04T10:10:44.317",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220855,1754302244326,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.326",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220856,1754302244336,"fUSD",-931.77,0.00038356,2,"2025-08-04T10:10:44.336",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220857,1754302244345,"fUSD",-2472.85,0.00038356,2,"2025-08-04T10:10:44.345",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220858,1754302244355,"fUSD",-699.69,0.00038356,2,"2025-08-04T10:10:44.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220859,1754302244365,"fUSD",-1237.36,0.00038356,2,"2025-08-04T10:10:44.365",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220860,1754302244374,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.374",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220861,1754302244383,"fUSD",-1233.01,0.00038356,2,"2025-08-04T10:10:44.383",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220862,1754302244394,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220863,1754302244404,"fUSD",-1991.52,0.00038356,2,"2025-08-04T10:10:44.404",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220864,1754302244413,"fUSD",-1383.01,0.00038356,2,"2025-08-04T10:10:44.413",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220865,1754302244422,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220866,1754302244432,"fUSD",-572.24,0.00038356,2,"2025-08-04T10:10:44.432",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220867,1754302244441,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.441",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220868,1754302244452,"fUSD",-1373.59,0.00038356,2,"2025-08-04T10:10:44.452",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220869,1754302244461,"fUSD",-730.83,0.00038356,2,"2025-08-04T10:10:44.461",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220870,1754302244470,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.470",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220871,1754302244481,"fUSD",-741.13,0.00038356,2,"2025-08-04T10:10:44.481",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220872,1754302244492,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.492",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220873,1754302244501,"fUSD",-1800.36,0.00038356,2,"2025-08-04T10:10:44.501",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220874,1754302244511,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.511",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220875,1754302244520,"fUSD",-2149.0,0.00038356,2,"2025-08-04T10:10:44.520",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220876,1754302244529,"fUSD",-2054.45,0.00038356,2,"2025-08-04T10:10:44.529",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220877,1754302244539,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.539",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220878,1754302244548,"fUSD",-683.67,0.00038356,2,"2025-08-04T10:10:44.548",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220879,1754302244557,"fUSD",-845.22,0.00038356,2,"2025-08-04T10:10:44.557",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220880,1754302244573,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.573",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220881,1754302244587,"fUSD",-442.55616448,0.00038356,2,"2025-08-04T10:10:44.587",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220882,1754302244596,"fUSD",-915.13,0.00038356,2,"2025-08-04T10:10:44.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220883,1754302244606,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.606",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220884,1754302244616,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.616",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220885,1754302244625,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.625",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220886,1754302244635,"fUSD",-1079.47,0.00038356,2,"2025-08-04T10:10:44.635",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220887,1754302244644,"fUSD",-564.48,0.00038356,2,"2025-08-04T10:10:44.644",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220888,1754302244654,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.654",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220889,1754302244665,"fUSD",-400.22333556,0.00038356,2,"2025-08-04T10:10:44.665",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220890,1754302244675,"fUSD",-400.95918657,0.00038356,2,"2025-08-04T10:10:44.675",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220891,1754302244685,"fUSD",-886.59,0.00038356,2,"2025-08-04T10:10:44.685",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220892,1754302244694,"fUSD",-641.41,0.00038356,2,"2025-08-04T10:10:44.694",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220893,1754302244704,"fUSD",-944.91,0.00038356,2,"2025-08-04T10:10:44.704",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220894,1754302244714,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.714",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220895,1754302244725,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.725",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220896,1754302244735,"fUSD",-457.6,0.00038356,2,"2025-08-04T10:10:44.735",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220897,1754302244745,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.745",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220898,1754302244755,"fUSD",-2007.43,0.00038356,2,"2025-08-04T10:10:44.755",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220899,1754302244764,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.764",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220900,1754302244774,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.774",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220901,1754302244783,"fUSD",-7862.03,0.00038356,2,"2025-08-04T10:10:44.783",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220902,1754302244793,"fUSD",-500.0,0.00038356,2,"2025-08-04T10:10:44.793",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220903,1754302244802,"fUSD",-841.68,0.00038356,2,"2025-08-04T10:10:44.802",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220904,1754302244812,"fUSD",-500.0,0.00038356,2,"2025-08-04T10:10:44.812",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220905,1754302244822,"fUSD",-1539.54,0.00038356,2,"2025-08-04T10:10:44.822",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220906,1754302244831,"fUSD",-1055.67,0.00038356,2,"2025-08-04T10:10:44.831",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220907,1754302244840,"fUSD",-1505.77,0.00038356,2,"2025-08-04T10:10:44.840",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220908,1754302244850,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.850",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220909,1754302244859,"fUSD",-401.32513326,0.00038356,2,"2025-08-04T10:10:44.859",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220910,1754302244869,"fUSD",-1261.27,0.00038356,2,"2025-08-04T10:10:44.869",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220911,1754302244880,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:44.880",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220912,1754302245150,"fUSD",-822.37,0.00038356,2,"2025-08-04T10:10:45.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220913,1754302245161,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:45.161",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220914,1754302245171,"fUSD",-1186.56,0.00038356,2,"2025-08-04T10:10:45.171",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220915,1754302245180,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:45.180",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220916,1754302245189,"fUSD",-564.63,0.00038356,2,"2025-08-04T10:10:45.189",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220917,1754302245198,"fUSD",-400.0,0.00038356,2,"2025-08-04T10:10:45.198",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220918,1754302245208,"fUSD",-1207.72,0.00038356,2,"2025-08-04T10:10:45.208",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220919,1754302245218,"fUSD",-491.87,0.00038356,2,"2025-08-04T10:10:45.218",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220920,1754302245227,"fUSD",-271.5,0.00038356,120,"2025-08-04T10:10:45.227",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220921,1754302245239,"fUSD",-14263.78734908,0.00038383,38,"2025-08-04T10:10:45.239",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220922,1754302245249,"fUSD",-173.99,0.000385,2,"2025-08-04T10:10:45.249",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220923,1754302245260,"fUSD",-1101.58,0.000385,120,"2025-08-04T10:10:45.260",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220924,1754302245270,"fUSD",-186.28,0.00038604,2,"2025-08-04T10:10:45.270",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220925,1754302245281,"fUSD",-457.08,0.0003863,2,"2025-08-04T10:10:45.281",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220926,1754302245290,"fUSD",-300.0,0.0003863,2,"2025-08-04T10:10:45.290",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220927,1754302245299,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.299",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220928,1754302245308,"fUSD",-1565.93,0.0003863,2,"2025-08-04T10:10:45.308",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220929,1754302245318,"fUSD",-618.43,0.0003863,2,"2025-08-04T10:10:45.318",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220930,1754302245327,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.327",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220931,1754302245339,"fUSD",-2266.0,0.0003863,2,"2025-08-04T10:10:45.339",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220932,1754302245350,"fUSD",-1345.62,0.0003863,2,"2025-08-04T10:10:45.350",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220933,1754302245360,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.360",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220934,1754302245369,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.369",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220935,1754302245381,"fUSD",-1461.77,0.0003863,2,"2025-08-04T10:10:45.381",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220936,1754302245391,"fUSD",-586.08,0.0003863,2,"2025-08-04T10:10:45.391",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220937,1754302245400,"fUSD",-666.33,0.0003863,2,"2025-08-04T10:10:45.400",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220938,1754302245411,"fUSD",-4552.13,0.0003863,2,"2025-08-04T10:10:45.411",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220939,1754302245422,"fUSD",-106763.03,0.0003863,2,"2025-08-04T10:10:45.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220940,1754302245433,"fUSD",-428.17791225,0.0003863,2,"2025-08-04T10:10:45.433",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220941,1754302245443,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.443",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220942,1754302245453,"fUSD",-494.69,0.0003863,2,"2025-08-04T10:10:45.453",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220943,1754302245463,"fUSD",-601.63,0.0003863,2,"2025-08-04T10:10:45.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220944,1754302245475,"fUSD",-1203.59,0.0003863,2,"2025-08-04T10:10:45.475",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220945,1754302245485,"fUSD",-517.06,0.0003863,2,"2025-08-04T10:10:45.485",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220946,1754302245496,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.496",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220947,1754302245507,"fUSD",-1125.56,0.0003863,2,"2025-08-04T10:10:45.507",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220948,1754302245517,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.517",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220949,1754302245526,"fUSD",-1188.04,0.0003863,2,"2025-08-04T10:10:45.526",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220950,1754302245536,"fUSD",-1419.52,0.0003863,2,"2025-08-04T10:10:45.536",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220951,1754302245545,"fUSD",-452.41,0.0003863,2,"2025-08-04T10:10:45.545",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220952,1754302245554,"fUSD",-4421.98,0.0003863,2,"2025-08-04T10:10:45.554",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220953,1754302245563,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.563",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220954,1754302245573,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.573",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220955,1754302245582,"fUSD",-2182.83,0.0003863,2,"2025-08-04T10:10:45.582",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220956,1754302245592,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.592",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220957,1754302245601,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.601",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220958,1754302245610,"fUSD",-787.36,0.0003863,2,"2025-08-04T10:10:45.610",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220959,1754302245620,"fUSD",-1341.61,0.0003863,2,"2025-08-04T10:10:45.620",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220960,1754302245629,"fUSD",-456.5,0.0003863,2,"2025-08-04T10:10:45.629",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220961,1754302245639,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.639",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220962,1754302245649,"fUSD",-1538.82,0.0003863,2,"2025-08-04T10:10:45.649",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220963,1754302245658,"fUSD",-1796.91,0.0003863,2,"2025-08-04T10:10:45.658",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220964,1754302245667,"fUSD",-520.2,0.0003863,2,"2025-08-04T10:10:45.667",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220965,1754302245677,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.677",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220966,1754302245686,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.686",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220967,1754302245696,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.696",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220968,1754302245706,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.706",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220969,1754302245716,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.716",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220970,1754302245726,"fUSD",-2821.97,0.0003863,2,"2025-08-04T10:10:45.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220971,1754302245735,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.735",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220972,1754302245745,"fUSD",-1540.74,0.0003863,2,"2025-08-04T10:10:45.745",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220973,1754302245754,"fUSD",-936.94,0.0003863,2,"2025-08-04T10:10:45.754",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220974,1754302245763,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.763",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220975,1754302245773,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.773",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220976,1754302245782,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.782",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220977,1754302245792,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.792",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220978,1754302245801,"fUSD",-454.27,0.0003863,2,"2025-08-04T10:10:45.801",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220979,1754302245813,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.813",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220980,1754302245823,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.823",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220981,1754302245833,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.833",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220982,1754302245843,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.843",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220983,1754302245855,"fUSD",-507.14,0.0003863,2,"2025-08-04T10:10:45.855",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220984,1754302245866,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.866",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220985,1754302245876,"fUSD",-851.02,0.0003863,2,"2025-08-04T10:10:45.876",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220986,1754302245887,"fUSD",-446.98,0.0003863,2,"2025-08-04T10:10:45.887",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220987,1754302245898,"fUSD",-591.23,0.0003863,120,"2025-08-04T10:10:45.898",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220988,1754302245908,"fUSD",-1400.92,0.0003863,2,"2025-08-04T10:10:45.908",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220989,1754302245919,"fUSD",-1323.69,0.0003863,2,"2025-08-04T10:10:45.919",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220990,1754302245930,"fUSD",-1212.89,0.0003863,2,"2025-08-04T10:10:45.930",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220991,1754302245940,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.940",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220992,1754302245951,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.951",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220993,1754302245961,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.961",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220994,1754302245972,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:45.972",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220995,1754302245982,"fUSD",-585.86,0.0003863,2,"2025-08-04T10:10:45.982",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220996,1754302245991,"fUSD",-1256.9,0.0003863,2,"2025-08-04T10:10:45.991",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220997,1754302246002,"fUSD",-626.56,0.0003863,2,"2025-08-04T10:10:46.002",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220998,1754302246012,"fUSD",-643.48,0.0003863,2,"2025-08-04T10:10:46.012",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377220999,1754302246021,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221000,1754302246031,"fUSD",-770.75,0.0003863,2,"2025-08-04T10:10:46.031",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221001,1754302246041,"fUSD",-6966.35,0.0003863,2,"2025-08-04T10:10:46.041",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221002,1754302246052,"fUSD",-1167.37,0.0003863,2,"2025-08-04T10:10:46.052",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221003,1754302246062,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.062",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221004,1754302246074,"fUSD",-780.81,0.0003863,2,"2025-08-04T10:10:46.074",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221005,1754302246084,"fUSD",-605.16,0.0003863,2,"2025-08-04T10:10:46.084",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221006,1754302246095,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.095",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221007,1754302246104,"fUSD",-1014.3,0.0003863,2,"2025-08-04T10:10:46.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221008,1754302246113,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.113",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221009,1754302246122,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221010,1754302246132,"fUSD",-1241.58,0.0003863,2,"2025-08-04T10:10:46.132",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221011,1754302246141,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221012,1754302246150,"fUSD",-1641.68,0.0003863,2,"2025-08-04T10:10:46.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221013,1754302246160,"fUSD",-1046.5,0.0003863,2,"2025-08-04T10:10:46.160",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221014,1754302246169,"fUSD",-643.59,0.0003863,2,"2025-08-04T10:10:46.169",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221015,1754302246179,"fUSD",-1496.5,0.0003863,2,"2025-08-04T10:10:46.179",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221016,1754302246188,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221017,1754302246199,"fUSD",-549.21,0.0003863,2,"2025-08-04T10:10:46.199",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221018,1754302246209,"fUSD",-1403.04,0.0003863,2,"2025-08-04T10:10:46.209",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221019,1754302246219,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.219",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221020,1754302246229,"fUSD",-931.77,0.0003863,2,"2025-08-04T10:10:46.229",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221021,1754302246238,"fUSD",-699.69,0.0003863,2,"2025-08-04T10:10:46.238",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221022,1754302246248,"fUSD",-2472.85,0.0003863,2,"2025-08-04T10:10:46.248",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221023,1754302246258,"fUSD",-1237.36,0.0003863,2,"2025-08-04T10:10:46.258",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221024,1754302246268,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.268",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221025,1754302246278,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.278",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221026,1754302246288,"fUSD",-1233.01,0.0003863,2,"2025-08-04T10:10:46.288",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221027,1754302246298,"fUSD",-1991.52,0.0003863,2,"2025-08-04T10:10:46.298",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221028,1754302246307,"fUSD",-1383.01,0.0003863,2,"2025-08-04T10:10:46.307",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221029,1754302246316,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.316",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221030,1754302246327,"fUSD",-572.24,0.0003863,2,"2025-08-04T10:10:46.327",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221031,1754302246337,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.337",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221032,1754302246348,"fUSD",-1373.59,0.0003863,2,"2025-08-04T10:10:46.348",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221033,1754302246358,"fUSD",-730.83,0.0003863,2,"2025-08-04T10:10:46.358",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221034,1754302246368,"fUSD",-741.13,0.0003863,2,"2025-08-04T10:10:46.368",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221035,1754302246377,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.377",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221036,1754302246386,"fUSD",-1800.36,0.0003863,2,"2025-08-04T10:10:46.386",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221037,1754302246396,"fUSD",-402.516657,0.0003863,2,"2025-08-04T10:10:46.396",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221038,1754302246406,"fUSD",-2149.0,0.0003863,2,"2025-08-04T10:10:46.406",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221039,1754302246416,"fUSD",-2054.45,0.0003863,2,"2025-08-04T10:10:46.416",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221040,1754302246425,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.425",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221041,1754302246435,"fUSD",-845.22,0.0003863,2,"2025-08-04T10:10:46.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221042,1754302246445,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221043,1754302246455,"fUSD",-683.67,0.0003863,2,"2025-08-04T10:10:46.455",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221044,1754302246465,"fUSD",-915.13,0.0003863,2,"2025-08-04T10:10:46.465",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221045,1754302246474,"fUSD",-400.98584658,0.0003863,2,"2025-08-04T10:10:46.474",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221046,1754302246484,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.484",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221047,1754302246493,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.493",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221048,1754302246503,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.503",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221050,1754302246513,"fUSD",-1079.47,0.0003863,2,"2025-08-04T10:10:46.513",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221051,1754302246522,"fUSD",-564.48,0.0003863,2,"2025-08-04T10:10:46.522",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221052,1754302246532,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.532",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221053,1754302246541,"fUSD",-886.59,0.0003863,2,"2025-08-04T10:10:46.541",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221054,1754302246552,"fUSD",-641.41,0.0003863,2,"2025-08-04T10:10:46.552",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221055,1754302246561,"fUSD",-944.91,0.0003863,2,"2025-08-04T10:10:46.561",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221056,1754302246571,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.571",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221057,1754302246581,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.581",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221058,1754302246590,"fUSD",-457.6,0.0003863,2,"2025-08-04T10:10:46.590",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221060,1754302246600,"fUSD",-2007.43,0.0003863,2,"2025-08-04T10:10:46.600",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221062,1754302246609,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.609",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221064,1754302246619,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.619",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221066,1754302246629,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.629",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221068,1754302246638,"fUSD",-7862.03,0.0003863,2,"2025-08-04T10:10:46.638",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221070,1754302246648,"fUSD",-841.68,0.0003863,2,"2025-08-04T10:10:46.648",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221072,1754302246657,"fUSD",-1539.54,0.0003863,2,"2025-08-04T10:10:46.657",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221074,1754302246666,"fUSD",-1055.67,0.0003863,2,"2025-08-04T10:10:46.666",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221076,1754302246676,"fUSD",-1505.77,0.0003863,2,"2025-08-04T10:10:46.676",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221078,1754302246685,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.685",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221080,1754302246696,"fUSD",-1261.27,0.0003863,2,"2025-08-04T10:10:46.696",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221082,1754302246705,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.705",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221084,1754302246715,"fUSD",-822.37,0.0003863,2,"2025-08-04T10:10:46.715",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221086,1754302246724,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.724",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221088,1754302246733,"fUSD",-1186.56,0.0003863,2,"2025-08-04T10:10:46.733",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221090,1754302246743,"fUSD",-400.0,0.0003863,2,"2025-08-04T10:10:46.743",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221092,1754302246752,"fUSD",-340.55884525,0.0003863,2,"2025-08-04T10:10:46.752",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221094,1754302246762,"fUSD",-1207.72,0.0003863,2,"2025-08-04T10:10:46.762",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221096,1754302246771,"fUSD",-564.63,0.0003863,2,"2025-08-04T10:10:46.771",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221098,1754302246781,"fUSD",-491.87,0.0003863,2,"2025-08-04T10:10:46.781",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221100,1754302246790,"fUSD",-14263.78734908,0.00038831,39,"2025-08-04T10:10:46.790",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221102,1754302246801,"fUSD",-457.08,0.00038904,2,"2025-08-04T10:10:46.801",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221104,1754302246810,"fUSD",-300.0,0.00038904,2,"2025-08-04T10:10:46.810",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221106,1754302246820,"fUSD",-1789.64,0.00038904,2,"2025-08-04T10:10:46.820",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221108,1754302246831,"fUSD",-468.59006873,0.00038904,2,"2025-08-04T10:10:46.831",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221110,1754302246840,"fUSD",-1565.93,0.00038904,2,"2025-08-04T10:10:46.840",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221112,1754302246850,"fUSD",-618.43,0.00038904,2,"2025-08-04T10:10:46.850",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221114,1754302246860,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:46.860",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221116,1754302246870,"fUSD",-2266.0,0.00038904,2,"2025-08-04T10:10:46.870",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221117,1754302246879,"fUSD",-1345.62,0.00038904,2,"2025-08-04T10:10:46.879",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221119,1754302246888,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:46.888",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221120,1754302246898,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:46.898",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221121,1754302246907,"fUSD",-1461.77,0.00038904,2,"2025-08-04T10:10:46.907",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221122,1754302246917,"fUSD",-586.08,0.00038904,2,"2025-08-04T10:10:46.917",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221123,1754302246926,"fUSD",-666.33,0.00038904,2,"2025-08-04T10:10:46.926",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221124,1754302246936,"fUSD",-4552.13,0.00038904,2,"2025-08-04T10:10:46.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221125,1754302246946,"fUSD",-106763.03,0.00038904,2,"2025-08-04T10:10:46.946",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221126,1754302246956,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:46.956",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221127,1754302246967,"fUSD",-601.63,0.00038904,2,"2025-08-04T10:10:46.967",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221128,1754302246976,"fUSD",-1203.59,0.00038904,2,"2025-08-04T10:10:46.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221129,1754302246985,"fUSD",-517.06,0.00038904,2,"2025-08-04T10:10:46.985",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221130,1754302246995,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:46.995",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221131,1754302247005,"fUSD",-494.69,0.00038904,2,"2025-08-04T10:10:47.005",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221132,1754302247015,"fUSD",-1125.56,0.00038904,2,"2025-08-04T10:10:47.015",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221133,1754302247024,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.024",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221134,1754302247035,"fUSD",-1188.04,0.00038904,2,"2025-08-04T10:10:47.035",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221135,1754302247044,"fUSD",-1419.52,0.00038904,2,"2025-08-04T10:10:47.044",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221136,1754302247054,"fUSD",-452.41,0.00038904,2,"2025-08-04T10:10:47.054",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221137,1754302247064,"fUSD",-4421.98,0.00038904,2,"2025-08-04T10:10:47.064",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221138,1754302247073,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.073",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221139,1754302247083,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.083",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221140,1754302247092,"fUSD",-2182.83,0.00038904,2,"2025-08-04T10:10:47.092",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221141,1754302247101,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.101",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221142,1754302247110,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.110",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221143,1754302247121,"fUSD",-787.36,0.00038904,2,"2025-08-04T10:10:47.121",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221144,1754302247130,"fUSD",-1341.61,0.00038904,2,"2025-08-04T10:10:47.130",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221145,1754302247141,"fUSD",-456.5,0.00038904,2,"2025-08-04T10:10:47.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221146,1754302247150,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221147,1754302247159,"fUSD",-1538.82,0.00038904,2,"2025-08-04T10:10:47.159",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221148,1754302247168,"fUSD",-1796.91,0.00038904,2,"2025-08-04T10:10:47.168",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221149,1754302247177,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.177",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221150,1754302247187,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.187",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221151,1754302247197,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.197",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221152,1754302247207,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.207",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221153,1754302247216,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.216",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221154,1754302247226,"fUSD",-2821.97,0.00038904,2,"2025-08-04T10:10:47.226",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221155,1754302247235,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.235",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221156,1754302247245,"fUSD",-1540.74,0.00038904,2,"2025-08-04T10:10:47.245",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221157,1754302247254,"fUSD",-936.94,0.00038904,2,"2025-08-04T10:10:47.254",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221158,1754302247264,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.264",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221159,1754302247275,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.275",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221160,1754302247284,"fUSD",-454.27,0.00038904,2,"2025-08-04T10:10:47.284",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221161,1754302247294,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.294",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221162,1754302247304,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.304",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221163,1754302247314,"fUSD",-507.14,0.00038904,2,"2025-08-04T10:10:47.314",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221164,1754302247323,"fUSD",-354.13854688,0.00038904,2,"2025-08-04T10:10:47.323",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221165,1754302247335,"fUSD",-851.02,0.00038904,2,"2025-08-04T10:10:47.335",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221166,1754302247344,"fUSD",-446.98,0.00038904,2,"2025-08-04T10:10:47.344",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221167,1754302247354,"fUSD",-591.23,0.00038904,120,"2025-08-04T10:10:47.354",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221168,1754302247363,"fUSD",-1400.92,0.00038904,2,"2025-08-04T10:10:47.363",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221169,1754302247373,"fUSD",-1323.69,0.00038904,2,"2025-08-04T10:10:47.373",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221170,1754302247382,"fUSD",-1212.89,0.00038904,2,"2025-08-04T10:10:47.382",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221171,1754302247391,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.391",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221172,1754302247401,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.401",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221173,1754302247410,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.410",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221174,1754302247420,"fUSD",-585.86,0.00038904,2,"2025-08-04T10:10:47.420",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221175,1754302247429,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.429",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221176,1754302247439,"fUSD",-1256.9,0.00038904,2,"2025-08-04T10:10:47.439",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221177,1754302247448,"fUSD",-626.56,0.00038904,2,"2025-08-04T10:10:47.448",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221178,1754302247457,"fUSD",-643.48,0.00038904,2,"2025-08-04T10:10:47.457",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221179,1754302247467,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.467",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221180,1754302247478,"fUSD",-770.75,0.00038904,2,"2025-08-04T10:10:47.478",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221181,1754302247487,"fUSD",-6966.35,0.00038904,2,"2025-08-04T10:10:47.487",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221182,1754302247498,"fUSD",-1167.37,0.00038904,2,"2025-08-04T10:10:47.498",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221183,1754302247507,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.507",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221184,1754302247518,"fUSD",-780.81,0.00038904,2,"2025-08-04T10:10:47.518",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221185,1754302247527,"fUSD",-605.16,0.00038904,2,"2025-08-04T10:10:47.527",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221186,1754302247537,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.537",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221187,1754302247546,"fUSD",-1014.3,0.00038904,2,"2025-08-04T10:10:47.546",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221188,1754302247555,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.555",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221189,1754302247565,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.565",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221190,1754302247575,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221191,1754302247585,"fUSD",-1241.58,0.00038904,2,"2025-08-04T10:10:47.585",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221192,1754302247594,"fUSD",-1641.68,0.00038904,2,"2025-08-04T10:10:47.594",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221193,1754302247604,"fUSD",-1046.5,0.00038904,2,"2025-08-04T10:10:47.604",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221194,1754302247613,"fUSD",-643.59,0.00038904,2,"2025-08-04T10:10:47.613",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221195,1754302247623,"fUSD",-1496.5,0.00038904,2,"2025-08-04T10:10:47.623",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221196,1754302247632,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.632",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221197,1754302247642,"fUSD",-549.21,0.00038904,2,"2025-08-04T10:10:47.642",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221198,1754302247651,"fUSD",-1403.04,0.00038904,2,"2025-08-04T10:10:47.651",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221199,1754302247660,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.660",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221200,1754302247670,"fUSD",-931.77,0.00038904,2,"2025-08-04T10:10:47.670",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221201,1754302247679,"fUSD",-699.69,0.00038904,2,"2025-08-04T10:10:47.679",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221202,1754302247688,"fUSD",-2472.85,0.00038904,2,"2025-08-04T10:10:47.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221203,1754302247698,"fUSD",-1237.36,0.00038904,2,"2025-08-04T10:10:47.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221204,1754302247708,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.708",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221205,1754302247717,"fUSD",-1233.01,0.00038904,2,"2025-08-04T10:10:47.717",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221206,1754302247726,"fUSD",-1991.52,0.00038904,2,"2025-08-04T10:10:47.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221207,1754302247736,"fUSD",-1383.01,0.00038904,2,"2025-08-04T10:10:47.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221208,1754302247746,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.746",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221209,1754302247755,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.755",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221210,1754302247764,"fUSD",-572.24,0.00038904,2,"2025-08-04T10:10:47.764",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221211,1754302247773,"fUSD",-1373.59,0.00038904,2,"2025-08-04T10:10:47.773",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221212,1754302247783,"fUSD",-730.83,0.00038904,2,"2025-08-04T10:10:47.783",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221213,1754302247793,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.793",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221214,1754302247802,"fUSD",-741.13,0.00038904,2,"2025-08-04T10:10:47.802",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221215,1754302247815,"fUSD",-1800.36,0.00038904,2,"2025-08-04T10:10:47.815",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221216,1754302247824,"fUSD",-2149.0,0.00038904,2,"2025-08-04T10:10:47.824",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221217,1754302247834,"fUSD",-2054.45,0.00038904,2,"2025-08-04T10:10:47.834",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221218,1754302247847,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.847",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221219,1754302247858,"fUSD",-845.22,0.00038904,2,"2025-08-04T10:10:47.858",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221220,1754302247868,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.868",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221221,1754302247877,"fUSD",-683.67,0.00038904,2,"2025-08-04T10:10:47.877",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221222,1754302247887,"fUSD",-915.13,0.00038904,2,"2025-08-04T10:10:47.887",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221223,1754302247897,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.897",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221224,1754302247906,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.906",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221225,1754302247915,"fUSD",-1079.47,0.00038904,2,"2025-08-04T10:10:47.915",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221226,1754302247925,"fUSD",-564.48,0.00038904,2,"2025-08-04T10:10:47.925",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221227,1754302247936,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221228,1754302247947,"fUSD",-886.59,0.00038904,2,"2025-08-04T10:10:47.947",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221229,1754302247956,"fUSD",-641.41,0.00038904,2,"2025-08-04T10:10:47.956",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221230,1754302247966,"fUSD",-944.91,0.00038904,2,"2025-08-04T10:10:47.966",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221231,1754302247976,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221232,1754302247986,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.986",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221233,1754302247996,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:47.996",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221234,1754302248005,"fUSD",-457.6,0.00038904,2,"2025-08-04T10:10:48.005",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221235,1754302248015,"fUSD",-2007.43,0.00038904,2,"2025-08-04T10:10:48.015",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221236,1754302248024,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:48.024",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221237,1754302248034,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:48.034",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221238,1754302248044,"fUSD",-841.68,0.00038904,2,"2025-08-04T10:10:48.044",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221239,1754302248053,"fUSD",-1539.54,0.00038904,2,"2025-08-04T10:10:48.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221240,1754302248064,"fUSD",-7862.03,0.00038904,2,"2025-08-04T10:10:48.064",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221241,1754302248073,"fUSD",-1055.67,0.00038904,2,"2025-08-04T10:10:48.073",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221242,1754302248083,"fUSD",-1505.77,0.00038904,2,"2025-08-04T10:10:48.083",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221243,1754302248093,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:48.093",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221244,1754302248103,"fUSD",-1261.27,0.00038904,2,"2025-08-04T10:10:48.103",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221245,1754302248112,"fUSD",-495.41310327,0.00038904,2,"2025-08-04T10:10:48.112",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221246,1754302248122,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:48.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221247,1754302248131,"fUSD",-822.37,0.00038904,2,"2025-08-04T10:10:48.131",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221248,1754302248141,"fUSD",-1186.56,0.00038904,2,"2025-08-04T10:10:48.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221249,1754302248151,"fUSD",-400.0,0.00038904,2,"2025-08-04T10:10:48.151",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221250,1754302248161,"fUSD",-1207.72,0.00038904,2,"2025-08-04T10:10:48.161",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221251,1754302248171,"fUSD",-564.63,0.00038904,2,"2025-08-04T10:10:48.171",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221252,1754302248181,"fUSD",-491.87,0.00038904,2,"2025-08-04T10:10:48.181",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221253,1754302248191,"fUSD",-2428.24712892,0.0003903,2,"2025-08-04T10:10:48.191",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221254,1754302248201,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.201",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221255,1754302248210,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.210",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221256,1754302248220,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.220",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221257,1754302248229,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.229",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221258,1754302248239,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.239",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221259,1754302248249,"fUSD",-866.12,0.00039037,2,"2025-08-04T10:10:48.249",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221260,1754302248258,"fUSD",-1654.16,0.00039037,2,"2025-08-04T10:10:48.258",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221261,1754302248267,"fUSD",-1044.56,0.00039037,2,"2025-08-04T10:10:48.267",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221262,1754302248277,"fUSD",-482.46354206,0.00039037,2,"2025-08-04T10:10:48.277",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221263,1754302248287,"fUSD",-415.35,0.00039037,2,"2025-08-04T10:10:48.287",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221264,1754302248296,"fUSD",-462.77833567,0.00039037,2,"2025-08-04T10:10:48.296",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221265,1754302248306,"fUSD",-401.55276959,0.00039037,2,"2025-08-04T10:10:48.306",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221266,1754302248317,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.317",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221267,1754302248327,"fUSD",-402.03301566,0.00039037,2,"2025-08-04T10:10:48.327",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221268,1754302248336,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.336",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221269,1754302248345,"fUSD",-1572.27,0.00039037,2,"2025-08-04T10:10:48.345",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221270,1754302248355,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221271,1754302248364,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.364",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221272,1754302248373,"fUSD",-400.65360633,0.00039037,2,"2025-08-04T10:10:48.373",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221273,1754302248382,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.382",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221274,1754302248392,"fUSD",-745.73,0.00039037,2,"2025-08-04T10:10:48.392",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221275,1754302248401,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.401",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221276,1754302248410,"fUSD",-1258.19,0.00039037,2,"2025-08-04T10:10:48.410",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221277,1754302248420,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.420",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221278,1754302248430,"fUSD",-5018.91,0.00039037,2,"2025-08-04T10:10:48.430",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221279,1754302248439,"fUSD",-598.21,0.00039037,2,"2025-08-04T10:10:48.439",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221280,1754302248448,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.448",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221281,1754302248458,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.458",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221282,1754302248467,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.467",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221283,1754302248477,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.477",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221284,1754302248486,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.486",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221285,1754302248495,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.495",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221286,1754302248504,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.504",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221287,1754302248514,"fUSD",-150.316349,0.00039037,2,"2025-08-04T10:10:48.514",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221288,1754302248523,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.523",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221289,1754302248533,"fUSD",-4681.796719,0.00039037,2,"2025-08-04T10:10:48.533",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221290,1754302248542,"fUSD",-1067.52,0.00039037,2,"2025-08-04T10:10:48.542",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221291,1754302248553,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.553",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221292,1754302248562,"fUSD",-4780.107449,0.00039037,2,"2025-08-04T10:10:48.562",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221293,1754302248572,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.572",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221294,1754302248582,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.582",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221295,1754302248591,"fUSD",-5375.25,0.00039037,2,"2025-08-04T10:10:48.591",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221296,1754302248601,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.601",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221297,1754302248611,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.611",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221298,1754302248620,"fUSD",-181.000593,0.00039037,2,"2025-08-04T10:10:48.620",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221299,1754302248630,"fUSD",-400.0,0.00039037,2,"2025-08-04T10:10:48.630",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221300,1754302248640,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.640",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221301,1754302248650,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221302,1754302248660,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.660",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221303,1754302248669,"fUSD",-151.05230477,0.00039177,15,"2025-08-04T10:10:48.669",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221304,1754302248679,"fUSD",-203.72207535,0.00039177,15,"2025-08-04T10:10:48.679",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221305,1754302248688,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221306,1754302248698,"fUSD",-397.36473954,0.00039177,15,"2025-08-04T10:10:48.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221307,1754302248708,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.708",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221308,1754302248718,"fUSD",-581.00116634,0.00039177,15,"2025-08-04T10:10:48.718",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221309,1754302248728,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.728",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221310,1754302248738,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.738",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221311,1754302248747,"fUSD",-500.0,0.00039177,15,"2025-08-04T10:10:48.747",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221312,1754302248757,"fUSD",-457.08,0.00039178,2,"2025-08-04T10:10:48.757",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221313,1754302248767,"fUSD",-300.0,0.00039178,2,"2025-08-04T10:10:48.767",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221314,1754302248777,"fUSD",-1789.64,0.00039178,2,"2025-08-04T10:10:48.777",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221315,1754302248786,"fUSD",-1565.93,0.00039178,2,"2025-08-04T10:10:48.786",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221316,1754302248796,"fUSD",-618.43,0.00039178,2,"2025-08-04T10:10:48.796",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221317,1754302248805,"fUSD",-469.38240804,0.00039178,2,"2025-08-04T10:10:48.805",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221318,1754302248815,"fUSD",-2266.0,0.00039178,2,"2025-08-04T10:10:48.815",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221319,1754302248825,"fUSD",-1345.62,0.00039178,2,"2025-08-04T10:10:48.825",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221320,1754302248835,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:48.835",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221321,1754302248845,"fUSD",-1461.77,0.00039178,2,"2025-08-04T10:10:48.845",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221322,1754302248855,"fUSD",-586.08,0.00039178,2,"2025-08-04T10:10:48.855",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221323,1754302248864,"fUSD",-666.33,0.00039178,2,"2025-08-04T10:10:48.864",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221324,1754302248874,"fUSD",-4552.13,0.00039178,2,"2025-08-04T10:10:48.874",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221325,1754302248884,"fUSD",-516.12661593,0.00039178,2,"2025-08-04T10:10:48.884",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221326,1754302248893,"fUSD",-106763.03,0.00039178,2,"2025-08-04T10:10:48.893",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221327,1754302248902,"fUSD",-601.63,0.00039178,2,"2025-08-04T10:10:48.902",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221328,1754302248912,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:48.912",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221329,1754302248922,"fUSD",-1203.59,0.00039178,2,"2025-08-04T10:10:48.922",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221330,1754302248932,"fUSD",-517.06,0.00039178,2,"2025-08-04T10:10:48.932",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221331,1754302248942,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:48.942",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221332,1754302248952,"fUSD",-494.69,0.00039178,2,"2025-08-04T10:10:48.952",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221333,1754302248962,"fUSD",-1125.56,0.00039178,2,"2025-08-04T10:10:48.962",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221334,1754302248971,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:48.971",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221335,1754302248980,"fUSD",-1188.04,0.00039178,2,"2025-08-04T10:10:48.980",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221336,1754302248990,"fUSD",-1419.52,0.00039178,2,"2025-08-04T10:10:48.990",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221337,1754302248999,"fUSD",-452.41,0.00039178,2,"2025-08-04T10:10:48.999",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221338,1754302249009,"fUSD",-4421.98,0.00039178,2,"2025-08-04T10:10:49.009",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221339,1754302249019,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.019",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221340,1754302249028,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.028",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221341,1754302249038,"fUSD",-2182.83,0.00039178,2,"2025-08-04T10:10:49.038",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221342,1754302249048,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.048",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221343,1754302249057,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.057",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221344,1754302249066,"fUSD",-1341.61,0.00039178,2,"2025-08-04T10:10:49.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221345,1754302249076,"fUSD",-787.36,0.00039178,2,"2025-08-04T10:10:49.076",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221346,1754302249086,"fUSD",-456.5,0.00039178,2,"2025-08-04T10:10:49.086",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221347,1754302249096,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.096",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221348,1754302249106,"fUSD",-1538.82,0.00039178,2,"2025-08-04T10:10:49.106",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221349,1754302249116,"fUSD",-1796.91,0.00039178,2,"2025-08-04T10:10:49.116",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221350,1754302249126,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.126",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221351,1754302249135,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.135",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221352,1754302249145,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.145",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221353,1754302249154,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.154",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221354,1754302249164,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.164",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221355,1754302249173,"fUSD",-2821.97,0.00039178,2,"2025-08-04T10:10:49.173",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221356,1754302249183,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.183",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221357,1754302249192,"fUSD",-1540.74,0.00039178,2,"2025-08-04T10:10:49.192",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221358,1754302249453,"fUSD",-936.94,0.00039178,2,"2025-08-04T10:10:49.453",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221359,1754302249466,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.466",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221360,1754302249476,"fUSD",-150.74627846,0.00039178,2,"2025-08-04T10:10:49.476",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221361,1754302249487,"fUSD",-454.27,0.00039178,2,"2025-08-04T10:10:49.487",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221362,1754302249496,"fUSD",-507.14,0.00039178,2,"2025-08-04T10:10:49.496",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221363,1754302249506,"fUSD",-851.02,0.00039178,2,"2025-08-04T10:10:49.506",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221364,1754302249519,"fUSD",-446.98,0.00039178,2,"2025-08-04T10:10:49.519",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221365,1754302249529,"fUSD",-591.23,0.00039178,120,"2025-08-04T10:10:49.529",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221366,1754302249539,"fUSD",-1400.92,0.00039178,2,"2025-08-04T10:10:49.539",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221367,1754302249549,"fUSD",-1323.69,0.00039178,2,"2025-08-04T10:10:49.549",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221368,1754302249559,"fUSD",-1212.89,0.00039178,2,"2025-08-04T10:10:49.559",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221369,1754302249569,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.569",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221370,1754302249579,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.579",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221371,1754302249589,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.589",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221372,1754302249598,"fUSD",-585.86,0.00039178,2,"2025-08-04T10:10:49.598",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221373,1754302249608,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.608",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221374,1754302249618,"fUSD",-1256.9,0.00039178,2,"2025-08-04T10:10:49.618",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221375,1754302249628,"fUSD",-626.56,0.00039178,2,"2025-08-04T10:10:49.628",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221376,1754302249638,"fUSD",-643.48,0.00039178,2,"2025-08-04T10:10:49.638",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221377,1754302249647,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.647",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221378,1754302249657,"fUSD",-770.75,0.00039178,2,"2025-08-04T10:10:49.657",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221379,1754302249667,"fUSD",-6966.35,0.00039178,2,"2025-08-04T10:10:49.667",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221380,1754302249676,"fUSD",-1167.37,0.00039178,2,"2025-08-04T10:10:49.676",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221381,1754302249685,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.685",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221382,1754302249694,"fUSD",-780.81,0.00039178,2,"2025-08-04T10:10:49.694",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221383,1754302249704,"fUSD",-605.16,0.00039178,2,"2025-08-04T10:10:49.704",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221384,1754302249713,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.713",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221385,1754302249722,"fUSD",-1014.3,0.00039178,2,"2025-08-04T10:10:49.722",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221386,1754302249732,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.732",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221387,1754302249741,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.741",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221388,1754302249750,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.750",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221389,1754302249760,"fUSD",-1641.68,0.00039178,2,"2025-08-04T10:10:49.760",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221390,1754302249770,"fUSD",-1241.58,0.00039178,2,"2025-08-04T10:10:49.770",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221391,1754302249779,"fUSD",-1046.5,0.00039178,2,"2025-08-04T10:10:49.779",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221392,1754302249789,"fUSD",-643.59,0.00039178,2,"2025-08-04T10:10:49.789",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221393,1754302249799,"fUSD",-1496.5,0.00039178,2,"2025-08-04T10:10:49.799",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221394,1754302249811,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.811",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221395,1754302249822,"fUSD",-549.21,0.00039178,2,"2025-08-04T10:10:49.822",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221396,1754302249831,"fUSD",-1403.04,0.00039178,2,"2025-08-04T10:10:49.831",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221397,1754302249841,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.841",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221398,1754302249850,"fUSD",-699.69,0.00039178,2,"2025-08-04T10:10:49.850",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221399,1754302249862,"fUSD",-1237.36,0.00039178,2,"2025-08-04T10:10:49.862",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221400,1754302249872,"fUSD",-2472.85,0.00039178,2,"2025-08-04T10:10:49.872",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221401,1754302249883,"fUSD",-931.77,0.00039178,2,"2025-08-04T10:10:49.883",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221402,1754302249895,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.895",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221403,1754302249907,"fUSD",-1233.01,0.00039178,2,"2025-08-04T10:10:49.907",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221404,1754302249916,"fUSD",-1991.52,0.00039178,2,"2025-08-04T10:10:49.916",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221405,1754302249926,"fUSD",-1383.01,0.00039178,2,"2025-08-04T10:10:49.926",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221406,1754302249936,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221407,1754302249946,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.946",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221408,1754302249955,"fUSD",-572.24,0.00039178,2,"2025-08-04T10:10:49.955",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221409,1754302249965,"fUSD",-1373.59,0.00039178,2,"2025-08-04T10:10:49.965",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221410,1754302249974,"fUSD",-730.83,0.00039178,2,"2025-08-04T10:10:49.974",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221411,1754302249983,"fUSD",-741.13,0.00039178,2,"2025-08-04T10:10:49.983",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221412,1754302249993,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:49.993",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221413,1754302250002,"fUSD",-1800.36,0.00039178,2,"2025-08-04T10:10:50.002",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221414,1754302250012,"fUSD",-2149.0,0.00039178,2,"2025-08-04T10:10:50.012",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221415,1754302250021,"fUSD",-2054.45,0.00039178,2,"2025-08-04T10:10:50.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221416,1754302250031,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.031",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221417,1754302250040,"fUSD",-845.22,0.00039178,2,"2025-08-04T10:10:50.040",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221418,1754302250050,"fUSD",-683.67,0.00039178,2,"2025-08-04T10:10:50.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221419,1754302250060,"fUSD",-915.13,0.00039178,2,"2025-08-04T10:10:50.060",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221420,1754302250071,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.071",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221421,1754302250081,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.081",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221422,1754302250092,"fUSD",-1079.47,0.00039178,2,"2025-08-04T10:10:50.092",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221423,1754302250102,"fUSD",-564.48,0.00039178,2,"2025-08-04T10:10:50.102",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221424,1754302250111,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.111",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221425,1754302250122,"fUSD",-641.41,0.00039178,2,"2025-08-04T10:10:50.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221426,1754302250134,"fUSD",-944.91,0.00039178,2,"2025-08-04T10:10:50.134",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221427,1754302250145,"fUSD",-886.59,0.00039178,2,"2025-08-04T10:10:50.145",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221428,1754302250155,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.155",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221429,1754302250165,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.165",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221430,1754302250175,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.175",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221431,1754302250186,"fUSD",-457.6,0.00039178,2,"2025-08-04T10:10:50.186",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221432,1754302250196,"fUSD",-2007.43,0.00039178,2,"2025-08-04T10:10:50.196",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221433,1754302250206,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.206",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221434,1754302250215,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.215",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221435,1754302250225,"fUSD",-841.68,0.00039178,2,"2025-08-04T10:10:50.225",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221436,1754302250235,"fUSD",-1539.54,0.00039178,2,"2025-08-04T10:10:50.235",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221437,1754302250245,"fUSD",-7862.03,0.00039178,2,"2025-08-04T10:10:50.245",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221438,1754302250255,"fUSD",-1055.67,0.00039178,2,"2025-08-04T10:10:50.255",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221439,1754302250264,"fUSD",-1505.77,0.00039178,2,"2025-08-04T10:10:50.264",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221440,1754302250275,"fUSD",-511.7729112,0.00039178,2,"2025-08-04T10:10:50.275",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221441,1754302250284,"fUSD",-1261.27,0.00039178,2,"2025-08-04T10:10:50.284",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221442,1754302250293,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.293",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221443,1754302250303,"fUSD",-822.37,0.00039178,2,"2025-08-04T10:10:50.303",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221444,1754302250312,"fUSD",-1186.56,0.00039178,2,"2025-08-04T10:10:50.312",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221445,1754302250322,"fUSD",-400.0,0.00039178,2,"2025-08-04T10:10:50.322",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221446,1754302250331,"fUSD",-1207.72,0.00039178,2,"2025-08-04T10:10:50.331",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221447,1754302250341,"fUSD",-500.0,0.00039264,5,"2025-08-04T10:10:50.341",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221448,1754302250351,"fUSD",-500.0,0.00039264,5,"2025-08-04T10:10:50.351",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221449,1754302250361,"fUSD",-14263.78734908,0.00039279,40,"2025-08-04T10:10:50.361",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221450,1754302250371,"fUSD",-396.4,0.000393,30,"2025-08-04T10:10:50.371",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221451,1754302250381,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.381",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221452,1754302250391,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.391",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221453,1754302250400,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.400",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221454,1754302250409,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.409",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221455,1754302250418,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.418",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221456,1754302250427,"fUSD",-866.12,0.00039311,2,"2025-08-04T10:10:50.427",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221457,1754302250437,"fUSD",-1654.16,0.00039311,2,"2025-08-04T10:10:50.437",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221458,1754302250446,"fUSD",-1044.56,0.00039311,2,"2025-08-04T10:10:50.446",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221459,1754302250456,"fUSD",-415.35,0.00039311,2,"2025-08-04T10:10:50.456",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221460,1754302250466,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.466",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221461,1754302250477,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.477",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221462,1754302250487,"fUSD",-1572.27,0.00039311,2,"2025-08-04T10:10:50.487",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221463,1754302250497,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.497",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221464,1754302250507,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.507",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221465,1754302250516,"fUSD",-401.75867747,0.00039311,2,"2025-08-04T10:10:50.516",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221466,1754302250525,"fUSD",-745.73,0.00039311,2,"2025-08-04T10:10:50.525",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221467,1754302250535,"fUSD",-1258.19,0.00039311,2,"2025-08-04T10:10:50.535",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221468,1754302250544,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.544",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221469,1754302250554,"fUSD",-5018.91,0.00039311,2,"2025-08-04T10:10:50.554",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221470,1754302250563,"fUSD",-598.21,0.00039311,2,"2025-08-04T10:10:50.563",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221471,1754302250574,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.574",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221472,1754302250583,"fUSD",-500.08306911,0.00039311,2,"2025-08-04T10:10:50.583",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221473,1754302250593,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.593",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221474,1754302250602,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.602",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221475,1754302250612,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.612",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221476,1754302250622,"fUSD",-150.316349,0.00039311,2,"2025-08-04T10:10:50.622",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221477,1754302250631,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.631",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221478,1754302250641,"fUSD",-4681.796719,0.00039311,2,"2025-08-04T10:10:50.641",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221479,1754302250651,"fUSD",-1067.52,0.00039311,2,"2025-08-04T10:10:50.651",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221480,1754302250660,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.660",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221481,1754302250670,"fUSD",-4780.107449,0.00039311,2,"2025-08-04T10:10:50.670",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221482,1754302250679,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.679",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221483,1754302250689,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.689",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221484,1754302250698,"fUSD",-5375.25,0.00039311,2,"2025-08-04T10:10:50.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221485,1754302250708,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.708",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221486,1754302250718,"fUSD",-400.0,0.00039311,2,"2025-08-04T10:10:50.718",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221487,1754302250728,"fUSD",-500.0,0.00039397,2,"2025-08-04T10:10:50.728",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221488,1754302250739,"fUSD",-457.08,0.00039452,2,"2025-08-04T10:10:50.739",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221489,1754302250749,"fUSD",-302.43141403,0.00039452,2,"2025-08-04T10:10:50.749",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221490,1754302250759,"fUSD",-1789.64,0.00039452,2,"2025-08-04T10:10:50.759",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221491,1754302250769,"fUSD",-618.43,0.00039452,2,"2025-08-04T10:10:50.769",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221492,1754302250778,"fUSD",-2266.0,0.00039452,2,"2025-08-04T10:10:50.778",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221493,1754302250787,"fUSD",-1345.62,0.00039452,2,"2025-08-04T10:10:50.787",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221494,1754302250797,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.797",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221495,1754302250806,"fUSD",-1565.93,0.00039452,2,"2025-08-04T10:10:50.806",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221496,1754302250816,"fUSD",-586.08,0.00039452,2,"2025-08-04T10:10:50.816",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221497,1754302250825,"fUSD",-1461.77,0.00039452,2,"2025-08-04T10:10:50.825",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221498,1754302250835,"fUSD",-666.33,0.00039452,2,"2025-08-04T10:10:50.835",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221499,1754302250845,"fUSD",-4552.13,0.00039452,2,"2025-08-04T10:10:50.845",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221500,1754302250854,"fUSD",-106763.03,0.00039452,2,"2025-08-04T10:10:50.854",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221501,1754302250864,"fUSD",-601.63,0.00039452,2,"2025-08-04T10:10:50.864",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221502,1754302250873,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.873",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221503,1754302250883,"fUSD",-1203.59,0.00039452,2,"2025-08-04T10:10:50.883",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221504,1754302250892,"fUSD",-517.06,0.00039452,2,"2025-08-04T10:10:50.892",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221505,1754302250902,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.902",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221506,1754302250912,"fUSD",-494.69,0.00039452,2,"2025-08-04T10:10:50.912",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221507,1754302250921,"fUSD",-1125.56,0.00039452,2,"2025-08-04T10:10:50.921",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221508,1754302250931,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.931",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221509,1754302250940,"fUSD",-1188.04,0.00039452,2,"2025-08-04T10:10:50.940",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221510,1754302250950,"fUSD",-1419.52,0.00039452,2,"2025-08-04T10:10:50.950",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221511,1754302250960,"fUSD",-452.41,0.00039452,2,"2025-08-04T10:10:50.960",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221512,1754302250970,"fUSD",-4421.98,0.00039452,2,"2025-08-04T10:10:50.970",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221513,1754302250979,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.979",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221514,1754302250989,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:50.989",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221515,1754302250998,"fUSD",-2182.83,0.00039452,2,"2025-08-04T10:10:50.998",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221516,1754302251008,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.008",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221517,1754302251018,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.018",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221518,1754302251027,"fUSD",-1341.61,0.00039452,2,"2025-08-04T10:10:51.027",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221519,1754302251037,"fUSD",-787.36,0.00039452,2,"2025-08-04T10:10:51.037",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221520,1754302251047,"fUSD",-456.5,0.00039452,2,"2025-08-04T10:10:51.047",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221521,1754302251056,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.056",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221522,1754302251066,"fUSD",-1538.82,0.00039452,2,"2025-08-04T10:10:51.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221523,1754302251075,"fUSD",-1796.91,0.00039452,2,"2025-08-04T10:10:51.075",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221524,1754302251084,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.084",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221525,1754302251093,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.093",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221526,1754302251103,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.103",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221527,1754302251112,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.112",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221528,1754302251122,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221529,1754302251132,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.132",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221530,1754302251141,"fUSD",-2821.97,0.00039452,2,"2025-08-04T10:10:51.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221531,1754302251150,"fUSD",-1540.74,0.00039452,2,"2025-08-04T10:10:51.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221532,1754302251159,"fUSD",-936.94,0.00039452,2,"2025-08-04T10:10:51.159",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221533,1754302251168,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.168",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221534,1754302251178,"fUSD",-454.27,0.00039452,2,"2025-08-04T10:10:51.178",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221535,1754302251187,"fUSD",-507.14,0.00039452,2,"2025-08-04T10:10:51.187",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221536,1754302251197,"fUSD",-851.02,0.00039452,2,"2025-08-04T10:10:51.197",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221537,1754302251209,"fUSD",-446.98,0.00039452,2,"2025-08-04T10:10:51.209",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221538,1754302251219,"fUSD",-591.23,0.00039452,120,"2025-08-04T10:10:51.219",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221539,1754302251228,"fUSD",-1400.92,0.00039452,2,"2025-08-04T10:10:51.228",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221540,1754302251238,"fUSD",-1323.69,0.00039452,2,"2025-08-04T10:10:51.238",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221541,1754302251247,"fUSD",-1212.89,0.00039452,2,"2025-08-04T10:10:51.247",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221542,1754302251257,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.257",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221543,1754302251266,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.266",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221544,1754302251276,"fUSD",-585.86,0.00039452,2,"2025-08-04T10:10:51.276",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221545,1754302251285,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.285",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221546,1754302251294,"fUSD",-1256.9,0.00039452,2,"2025-08-04T10:10:51.294",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221547,1754302251304,"fUSD",-626.56,0.00039452,2,"2025-08-04T10:10:51.304",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221548,1754302251314,"fUSD",-643.48,0.00039452,2,"2025-08-04T10:10:51.314",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221549,1754302251323,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.323",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221550,1754302251333,"fUSD",-770.75,0.00039452,2,"2025-08-04T10:10:51.333",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221551,1754302251342,"fUSD",-6966.35,0.00039452,2,"2025-08-04T10:10:51.342",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221552,1754302251352,"fUSD",-1167.37,0.00039452,2,"2025-08-04T10:10:51.352",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221553,1754302251362,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.362",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221554,1754302251371,"fUSD",-780.81,0.00039452,2,"2025-08-04T10:10:51.371",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221555,1754302251380,"fUSD",-605.16,0.00039452,2,"2025-08-04T10:10:51.380",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221556,1754302251390,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.390",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221557,1754302251400,"fUSD",-1014.3,0.00039452,2,"2025-08-04T10:10:51.400",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221558,1754302251410,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.410",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221559,1754302251423,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.423",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221560,1754302251432,"fUSD",-1641.68,0.00039452,2,"2025-08-04T10:10:51.432",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221561,1754302251442,"fUSD",-1241.58,0.00039452,2,"2025-08-04T10:10:51.442",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221562,1754302251452,"fUSD",-1046.5,0.00039452,2,"2025-08-04T10:10:51.452",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221563,1754302251462,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.462",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221564,1754302251471,"fUSD",-643.59,0.00039452,2,"2025-08-04T10:10:51.471",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221565,1754302251481,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.481",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221566,1754302251490,"fUSD",-1496.5,0.00039452,2,"2025-08-04T10:10:51.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221567,1754302251499,"fUSD",-549.21,0.00039452,2,"2025-08-04T10:10:51.499",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221568,1754302251509,"fUSD",-1403.04,0.00039452,2,"2025-08-04T10:10:51.509",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221569,1754302251519,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.519",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221570,1754302251528,"fUSD",-699.69,0.00039452,2,"2025-08-04T10:10:51.528",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221571,1754302251537,"fUSD",-1237.36,0.00039452,2,"2025-08-04T10:10:51.537",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221572,1754302251547,"fUSD",-2472.85,0.00039452,2,"2025-08-04T10:10:51.547",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221573,1754302251556,"fUSD",-931.77,0.00039452,2,"2025-08-04T10:10:51.556",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221574,1754302251566,"fUSD",-437.0,0.00039452,2,"2025-08-04T10:10:51.566",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221575,1754302251575,"fUSD",-1233.01,0.00039452,2,"2025-08-04T10:10:51.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221576,1754302251592,"fUSD",-1991.52,0.00039452,2,"2025-08-04T10:10:51.592",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221577,1754302251602,"fUSD",-1383.01,0.00039452,2,"2025-08-04T10:10:51.602",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221578,1754302251613,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.613",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221579,1754302251630,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.630",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221580,1754302251640,"fUSD",-1373.59,0.00039452,2,"2025-08-04T10:10:51.640",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221581,1754302251650,"fUSD",-572.24,0.00039452,2,"2025-08-04T10:10:51.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221582,1754302251660,"fUSD",-730.83,0.00039452,2,"2025-08-04T10:10:51.660",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221583,1754302251669,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.669",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221584,1754302251679,"fUSD",-741.13,0.00039452,2,"2025-08-04T10:10:51.679",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221585,1754302251688,"fUSD",-1800.36,0.00039452,2,"2025-08-04T10:10:51.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221586,1754302251697,"fUSD",-2149.0,0.00039452,2,"2025-08-04T10:10:51.697",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221587,1754302251708,"fUSD",-2054.45,0.00039452,2,"2025-08-04T10:10:51.708",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221588,1754302251717,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.717",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221589,1754302251727,"fUSD",-845.22,0.00039452,2,"2025-08-04T10:10:51.727",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221590,1754302251736,"fUSD",-683.67,0.00039452,2,"2025-08-04T10:10:51.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221591,1754302251746,"fUSD",-915.13,0.00039452,2,"2025-08-04T10:10:51.746",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221592,1754302251756,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.756",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221593,1754302251766,"fUSD",-1079.47,0.00039452,2,"2025-08-04T10:10:51.766",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221594,1754302251775,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.775",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221595,1754302251785,"fUSD",-564.48,0.00039452,2,"2025-08-04T10:10:51.785",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221596,1754302251795,"fUSD",-279.61681186,0.00039452,2,"2025-08-04T10:10:51.795",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221597,1754302251804,"fUSD",-641.41,0.00039452,2,"2025-08-04T10:10:51.804",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221598,1754302251924,"fUSD",-886.59,0.00039452,2,"2025-08-04T10:10:51.924",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221599,1754302251933,"fUSD",-944.91,0.00039452,2,"2025-08-04T10:10:51.933",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221600,1754302251942,"fUSD",-462.89197424,0.00039452,2,"2025-08-04T10:10:51.942",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221601,1754302251951,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.951",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221602,1754302251960,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.960",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221603,1754302251969,"fUSD",-457.6,0.00039452,2,"2025-08-04T10:10:51.969",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221604,1754302251979,"fUSD",-524.40585698,0.00039452,2,"2025-08-04T10:10:51.979",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221605,1754302251987,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:51.987",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221606,1754302251996,"fUSD",-2007.43,0.00039452,2,"2025-08-04T10:10:51.996",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221607,1754302252005,"fUSD",-841.68,0.00039452,2,"2025-08-04T10:10:52.005",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221608,1754302252014,"fUSD",-7862.03,0.00039452,2,"2025-08-04T10:10:52.014",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221609,1754302252024,"fUSD",-1539.54,0.00039452,2,"2025-08-04T10:10:52.024",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221610,1754302252033,"fUSD",-1055.67,0.00039452,2,"2025-08-04T10:10:52.033",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221611,1754302252044,"fUSD",-1505.77,0.00039452,2,"2025-08-04T10:10:52.044",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221612,1754302252053,"fUSD",-1261.27,0.00039452,2,"2025-08-04T10:10:52.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221613,1754302252062,"fUSD",-822.37,0.00039452,2,"2025-08-04T10:10:52.062",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221614,1754302252072,"fUSD",-1186.56,0.00039452,2,"2025-08-04T10:10:52.072",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221615,1754302252081,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:52.081",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221616,1754302252091,"fUSD",-400.0,0.00039452,2,"2025-08-04T10:10:52.091",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221617,1754302252100,"fUSD",-1207.72,0.00039452,2,"2025-08-04T10:10:52.100",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221618,1754302252109,"fUSD",-326.89077999,0.00039585,2,"2025-08-04T10:10:52.109",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221619,1754302252118,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.118",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221620,1754302252127,"fUSD",-404.53332426,0.00039585,2,"2025-08-04T10:10:52.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221621,1754302252136,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.136",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221622,1754302252146,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.146",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221623,1754302252156,"fUSD",-866.12,0.00039585,2,"2025-08-04T10:10:52.156",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221624,1754302252165,"fUSD",-1654.16,0.00039585,2,"2025-08-04T10:10:52.165",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221625,1754302252175,"fUSD",-1044.56,0.00039585,2,"2025-08-04T10:10:52.175",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221626,1754302252184,"fUSD",-415.35,0.00039585,2,"2025-08-04T10:10:52.184",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221627,1754302252192,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.192",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221628,1754302252202,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.202",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221629,1754302252211,"fUSD",-1572.27,0.00039585,2,"2025-08-04T10:10:52.211",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221630,1754302252221,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.221",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221631,1754302252230,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.230",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221632,1754302252239,"fUSD",-745.73,0.00039585,2,"2025-08-04T10:10:52.239",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221633,1754302252249,"fUSD",-1258.19,0.00039585,2,"2025-08-04T10:10:52.249",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221634,1754302252259,"fUSD",-262.3619446,0.00039585,2,"2025-08-04T10:10:52.259",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221635,1754302252268,"fUSD",-5018.91,0.00039585,2,"2025-08-04T10:10:52.268",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221636,1754302252277,"fUSD",-598.21,0.00039585,2,"2025-08-04T10:10:52.277",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221637,1754302252286,"fUSD",-393.16629179,0.00039585,2,"2025-08-04T10:10:52.286",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221638,1754302252295,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.295",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221639,1754302252305,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.305",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221640,1754302252315,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.315",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221641,1754302252325,"fUSD",-150.316349,0.00039585,2,"2025-08-04T10:10:52.325",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221642,1754302252335,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.335",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221643,1754302252345,"fUSD",-4681.796719,0.00039585,2,"2025-08-04T10:10:52.345",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221644,1754302252355,"fUSD",-1067.52,0.00039585,2,"2025-08-04T10:10:52.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221645,1754302252364,"fUSD",-4780.107449,0.00039585,2,"2025-08-04T10:10:52.364",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221646,1754302252374,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.374",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221647,1754302252384,"fUSD",-5375.25,0.00039585,2,"2025-08-04T10:10:52.384",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221648,1754302252394,"fUSD",-400.0,0.00039585,2,"2025-08-04T10:10:52.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221649,1754302252404,"fUSD",-457.08,0.00039726,2,"2025-08-04T10:10:52.404",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221650,1754302252413,"fUSD",-1789.64,0.00039726,2,"2025-08-04T10:10:52.413",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221651,1754302252422,"fUSD",-618.43,0.00039726,2,"2025-08-04T10:10:52.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221652,1754302252431,"fUSD",-2266.0,0.00039726,2,"2025-08-04T10:10:52.431",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221653,1754302252441,"fUSD",-1345.62,0.00039726,2,"2025-08-04T10:10:52.441",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221654,1754302252451,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.451",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221655,1754302252460,"fUSD",-1565.93,0.00039726,2,"2025-08-04T10:10:52.460",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221656,1754302252470,"fUSD",-586.08,0.00039726,2,"2025-08-04T10:10:52.470",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221657,1754302252480,"fUSD",-1461.77,0.00039726,2,"2025-08-04T10:10:52.480",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221658,1754302252490,"fUSD",-666.33,0.00039726,2,"2025-08-04T10:10:52.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221659,1754302252499,"fUSD",-4552.13,0.00039726,2,"2025-08-04T10:10:52.499",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221660,1754302252510,"fUSD",-106763.03,0.00039726,2,"2025-08-04T10:10:52.510",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221661,1754302252519,"fUSD",-601.63,0.00039726,2,"2025-08-04T10:10:52.519",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221662,1754302252528,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.528",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221663,1754302252537,"fUSD",-1203.59,0.00039726,2,"2025-08-04T10:10:52.537",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221664,1754302252547,"fUSD",-517.06,0.00039726,2,"2025-08-04T10:10:52.547",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221665,1754302252556,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.556",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221666,1754302252566,"fUSD",-494.69,0.00039726,2,"2025-08-04T10:10:52.566",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221667,1754302252575,"fUSD",-1125.56,0.00039726,2,"2025-08-04T10:10:52.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221668,1754302252585,"fUSD",-1188.04,0.00039726,2,"2025-08-04T10:10:52.585",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221669,1754302252594,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.594",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221670,1754302252604,"fUSD",-1419.52,0.00039726,2,"2025-08-04T10:10:52.604",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221671,1754302252613,"fUSD",-452.41,0.00039726,2,"2025-08-04T10:10:52.613",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221672,1754302252622,"fUSD",-4421.98,0.00039726,2,"2025-08-04T10:10:52.622",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221673,1754302252632,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.632",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221674,1754302252641,"fUSD",-2182.83,0.00039726,2,"2025-08-04T10:10:52.641",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221675,1754302252650,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221676,1754302252661,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.661",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221677,1754302252671,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.671",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221678,1754302252681,"fUSD",-1341.61,0.00039726,2,"2025-08-04T10:10:52.681",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221679,1754302252690,"fUSD",-787.36,0.00039726,2,"2025-08-04T10:10:52.690",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221680,1754302252699,"fUSD",-456.5,0.00039726,2,"2025-08-04T10:10:52.699",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221681,1754302252710,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.710",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221682,1754302252720,"fUSD",-1538.82,0.00039726,2,"2025-08-04T10:10:52.720",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221683,1754302252729,"fUSD",-1796.91,0.00039726,2,"2025-08-04T10:10:52.729",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221684,1754302252739,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.739",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221685,1754302252748,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.748",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221686,1754302252758,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.758",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221687,1754302252767,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.767",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221688,1754302252777,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.777",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221689,1754302252786,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.786",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221690,1754302252795,"fUSD",-1540.74,0.00039726,2,"2025-08-04T10:10:52.795",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221691,1754302252805,"fUSD",-2821.97,0.00039726,2,"2025-08-04T10:10:52.805",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221692,1754302252814,"fUSD",-936.94,0.00039726,2,"2025-08-04T10:10:52.814",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221693,1754302252824,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.824",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221694,1754302252834,"fUSD",-454.27,0.00039726,2,"2025-08-04T10:10:52.834",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221695,1754302252843,"fUSD",-507.14,0.00039726,2,"2025-08-04T10:10:52.843",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221696,1754302252852,"fUSD",-851.02,0.00039726,2,"2025-08-04T10:10:52.852",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221697,1754302252862,"fUSD",-446.98,0.00039726,2,"2025-08-04T10:10:52.862",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221698,1754302252871,"fUSD",-591.23,0.00039726,120,"2025-08-04T10:10:52.871",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221699,1754302252880,"fUSD",-1400.92,0.00039726,2,"2025-08-04T10:10:52.880",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221700,1754302252890,"fUSD",-1323.69,0.00039726,2,"2025-08-04T10:10:52.890",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221701,1754302252900,"fUSD",-1212.89,0.00039726,2,"2025-08-04T10:10:52.900",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221702,1754302252909,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.909",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221703,1754302252919,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.919",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221704,1754302252929,"fUSD",-585.86,0.00039726,2,"2025-08-04T10:10:52.929",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221705,1754302252939,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.939",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221706,1754302252949,"fUSD",-1256.9,0.00039726,2,"2025-08-04T10:10:52.949",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221707,1754302252959,"fUSD",-626.56,0.00039726,2,"2025-08-04T10:10:52.959",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221708,1754302252968,"fUSD",-643.48,0.00039726,2,"2025-08-04T10:10:52.968",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221709,1754302252978,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:52.978",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221710,1754302252987,"fUSD",-6966.35,0.00039726,2,"2025-08-04T10:10:52.987",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221711,1754302252997,"fUSD",-770.75,0.00039726,2,"2025-08-04T10:10:52.997",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221712,1754302253007,"fUSD",-1167.37,0.00039726,2,"2025-08-04T10:10:53.007",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221713,1754302253016,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.016",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221714,1754302253025,"fUSD",-780.81,0.00039726,2,"2025-08-04T10:10:53.025",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221715,1754302253034,"fUSD",-605.16,0.00039726,2,"2025-08-04T10:10:53.034",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221716,1754302253043,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.043",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221717,1754302253053,"fUSD",-1014.3,0.00039726,2,"2025-08-04T10:10:53.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221718,1754302253063,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.063",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221719,1754302253074,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.074",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221720,1754302253084,"fUSD",-1641.68,0.00039726,2,"2025-08-04T10:10:53.084",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221721,1754302253093,"fUSD",-1241.58,0.00039726,2,"2025-08-04T10:10:53.093",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221722,1754302253103,"fUSD",-1046.5,0.00039726,2,"2025-08-04T10:10:53.103",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221723,1754302253112,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.112",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221724,1754302253122,"fUSD",-643.59,0.00039726,2,"2025-08-04T10:10:53.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221725,1754302253132,"fUSD",-1496.5,0.00039726,2,"2025-08-04T10:10:53.132",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221726,1754302253141,"fUSD",-457.19297017,0.00039726,2,"2025-08-04T10:10:53.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221727,1754302253150,"fUSD",-549.21,0.00039726,2,"2025-08-04T10:10:53.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221728,1754302253160,"fUSD",-1403.04,0.00039726,2,"2025-08-04T10:10:53.160",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221729,1754302253169,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.169",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221730,1754302253178,"fUSD",-699.69,0.00039726,2,"2025-08-04T10:10:53.178",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221731,1754302253188,"fUSD",-1237.36,0.00039726,2,"2025-08-04T10:10:53.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221732,1754302253198,"fUSD",-931.77,0.00039726,2,"2025-08-04T10:10:53.198",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221733,1754302253209,"fUSD",-2472.85,0.00039726,2,"2025-08-04T10:10:53.209",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221734,1754302253219,"fUSD",-1233.01,0.00039726,2,"2025-08-04T10:10:53.219",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221735,1754302253229,"fUSD",-1991.52,0.00039726,2,"2025-08-04T10:10:53.229",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221736,1754302253238,"fUSD",-1383.01,0.00039726,2,"2025-08-04T10:10:53.238",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221737,1754302253248,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.248",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221738,1754302253257,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.257",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221739,1754302253267,"fUSD",-1373.59,0.00039726,2,"2025-08-04T10:10:53.267",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221740,1754302253276,"fUSD",-572.24,0.00039726,2,"2025-08-04T10:10:53.276",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221741,1754302253285,"fUSD",-730.83,0.00039726,2,"2025-08-04T10:10:53.285",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221742,1754302253298,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.298",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221743,1754302253307,"fUSD",-741.13,0.00039726,2,"2025-08-04T10:10:53.307",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221744,1754302253316,"fUSD",-1800.36,0.00039726,2,"2025-08-04T10:10:53.316",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221745,1754302253327,"fUSD",-2149.0,0.00039726,2,"2025-08-04T10:10:53.327",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221746,1754302253336,"fUSD",-2054.45,0.00039726,2,"2025-08-04T10:10:53.336",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221747,1754302253346,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.346",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221748,1754302253355,"fUSD",-845.22,0.00039726,2,"2025-08-04T10:10:53.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221749,1754302253364,"fUSD",-683.67,0.00039726,2,"2025-08-04T10:10:53.364",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221750,1754302253375,"fUSD",-915.13,0.00039726,2,"2025-08-04T10:10:53.375",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221751,1754302253384,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.384",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221752,1754302253394,"fUSD",-1079.47,0.00039726,2,"2025-08-04T10:10:53.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221753,1754302253404,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.404",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221754,1754302253413,"fUSD",-564.48,0.00039726,2,"2025-08-04T10:10:53.413",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221755,1754302253422,"fUSD",-641.41,0.00039726,2,"2025-08-04T10:10:53.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221756,1754302253431,"fUSD",-886.59,0.00039726,2,"2025-08-04T10:10:53.431",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221757,1754302253441,"fUSD",-944.91,0.00039726,2,"2025-08-04T10:10:53.441",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221758,1754302253450,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.450",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221759,1754302253462,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.462",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221760,1754302253471,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.471",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221761,1754302253481,"fUSD",-457.6,0.00039726,2,"2025-08-04T10:10:53.481",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221762,1754302253490,"fUSD",-2007.43,0.00039726,2,"2025-08-04T10:10:53.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221763,1754302253498,"fUSD",-841.68,0.00039726,2,"2025-08-04T10:10:53.498",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221764,1754302253508,"fUSD",-7862.03,0.00039726,2,"2025-08-04T10:10:53.508",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221765,1754302253516,"fUSD",-1539.54,0.00039726,2,"2025-08-04T10:10:53.516",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221766,1754302253525,"fUSD",-1055.67,0.00039726,2,"2025-08-04T10:10:53.525",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221767,1754302253534,"fUSD",-1505.77,0.00039726,2,"2025-08-04T10:10:53.534",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221768,1754302253543,"fUSD",-1261.27,0.00039726,2,"2025-08-04T10:10:53.543",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221769,1754302253553,"fUSD",-822.37,0.00039726,2,"2025-08-04T10:10:53.553",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221770,1754302253563,"fUSD",-1186.56,0.00039726,2,"2025-08-04T10:10:53.563",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221771,1754302253572,"fUSD",-400.0,0.00039726,2,"2025-08-04T10:10:53.572",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221772,1754302253581,"fUSD",-1207.72,0.00039726,2,"2025-08-04T10:10:53.581",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221773,1754302253590,"fUSD",-12785.42823622,0.00039728,41,"2025-08-04T10:10:53.590",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221774,1754302254408,"fUSD",-1478.35911286,0.00039728,41,"2025-08-04T10:10:54.408",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221775,1754302254418,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:54.418",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221776,1754302254429,"fUSD",-461.96474245,0.00039859,2,"2025-08-04T10:10:54.429",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221777,1754302254439,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:54.439",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221778,1754302254449,"fUSD",-377.75614469,0.00039859,2,"2025-08-04T10:10:54.449",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221779,1754302256053,"fUSD",-385.47304823,0.00039037,2,"2025-08-04T10:10:56.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221780,1754302256069,"fUSD",-3430.91101477,0.00039037,2,"2025-08-04T10:10:56.069",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221781,1754302256079,"fUSD",-564.63,0.00039178,2,"2025-08-04T10:10:56.079",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221782,1754302256088,"fUSD",-491.87,0.00039178,2,"2025-08-04T10:10:56.088",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221783,1754302256098,"fUSD",-3816.384063,0.00039311,2,"2025-08-04T10:10:56.098",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221784,1754302256107,"fUSD",-491.87,0.00039452,2,"2025-08-04T10:10:56.107",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221785,1754302256117,"fUSD",-564.63,0.00039452,2,"2025-08-04T10:10:56.117",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221786,1754302256126,"fUSD",-491.87,0.00039726,2,"2025-08-04T10:10:56.126",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221787,1754302256136,"fUSD",-564.63,0.00039726,2,"2025-08-04T10:10:56.136",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221788,1754302256145,"fUSD",-259.22,0.00039726,2,"2025-08-04T10:10:56.145",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221789,1754302256155,"fUSD",-488.36385531,0.00039859,2,"2025-08-04T10:10:56.155",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221790,1754302256164,"fUSD",-1654.16,0.00039859,2,"2025-08-04T10:10:56.164",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221791,1754302256174,"fUSD",-1044.56,0.00039859,2,"2025-08-04T10:10:56.174",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221792,1754302256184,"fUSD",-415.35,0.00039859,2,"2025-08-04T10:10:56.184",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221793,1754302256194,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.194",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221794,1754302256203,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.203",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221795,1754302256214,"fUSD",-1572.27,0.00039859,2,"2025-08-04T10:10:56.214",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221796,1754302256224,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.224",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221797,1754302256234,"fUSD",-448.98570714,0.00039859,2,"2025-08-04T10:10:56.234",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221798,1754302256244,"fUSD",-745.73,0.00039859,2,"2025-08-04T10:10:56.244",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221799,1754302256253,"fUSD",-1258.19,0.00039859,2,"2025-08-04T10:10:56.253",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221800,1754302256263,"fUSD",-5018.91,0.00039859,2,"2025-08-04T10:10:56.263",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221801,1754302256272,"fUSD",-598.21,0.00039859,2,"2025-08-04T10:10:56.272",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221802,1754302256282,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.282",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221803,1754302256292,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.292",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221804,1754302256303,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.303",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221805,1754302256314,"fUSD",-404.91528768,0.00039859,2,"2025-08-04T10:10:56.314",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221806,1754302256323,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.323",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221807,1754302256333,"fUSD",-4681.796719,0.00039859,2,"2025-08-04T10:10:56.333",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221808,1754302256343,"fUSD",-1067.52,0.00039859,2,"2025-08-04T10:10:56.343",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221809,1754302256354,"fUSD",-150.316349,0.00039859,2,"2025-08-04T10:10:56.354",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221810,1754302256363,"fUSD",-4780.107449,0.00039859,2,"2025-08-04T10:10:56.363",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221811,1754302256373,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.373",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221812,1754302256383,"fUSD",-5375.25,0.00039859,2,"2025-08-04T10:10:56.383",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221813,1754302256393,"fUSD",-400.0,0.00039859,2,"2025-08-04T10:10:56.393",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221814,1754302256403,"fUSD",-523.96,0.00039865,2,"2025-08-04T10:10:56.403",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221815,1754302256412,"fUSD",-683.04,0.00039865,2,"2025-08-04T10:10:56.412",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221816,1754302256422,"fUSD",-400.0,0.00039865,2,"2025-08-04T10:10:56.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221817,1754302256432,"fUSD",-560.92,0.00039865,2,"2025-08-04T10:10:56.432",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221818,1754302256442,"fUSD",-400.0,0.00039865,2,"2025-08-04T10:10:56.442",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221819,1754302256452,"fUSD",-186.28,0.00039905,2,"2025-08-04T10:10:56.452",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221820,1754302256462,"fUSD",-319.26,0.00039924,2,"2025-08-04T10:10:56.462",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221821,1754302256472,"fUSD",-457.08,0.0004,2,"2025-08-04T10:10:56.472",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221822,1754302256482,"fUSD",-1789.64,0.0004,2,"2025-08-04T10:10:56.482",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221823,1754302256492,"fUSD",-618.43,0.0004,2,"2025-08-04T10:10:56.492",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221824,1754302256501,"fUSD",-2266.0,0.0004,2,"2025-08-04T10:10:56.501",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221825,1754302256512,"fUSD",-1345.62,0.0004,2,"2025-08-04T10:10:56.512",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221826,1754302256522,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.522",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221827,1754302256531,"fUSD",-1565.93,0.0004,2,"2025-08-04T10:10:56.531",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221828,1754302256541,"fUSD",-586.08,0.0004,2,"2025-08-04T10:10:56.541",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221829,1754302256551,"fUSD",-666.33,0.0004,2,"2025-08-04T10:10:56.551",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221830,1754302256561,"fUSD",-1461.77,0.0004,2,"2025-08-04T10:10:56.561",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221831,1754302256571,"fUSD",-4552.13,0.0004,2,"2025-08-04T10:10:56.571",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221832,1754302256582,"fUSD",-106763.03,0.0004,2,"2025-08-04T10:10:56.582",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221833,1754302256592,"fUSD",-601.63,0.0004,2,"2025-08-04T10:10:56.592",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221834,1754302256602,"fUSD",-402.53952575,0.0004,2,"2025-08-04T10:10:56.602",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221835,1754302256611,"fUSD",-1203.59,0.0004,2,"2025-08-04T10:10:56.611",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221836,1754302256620,"fUSD",-517.06,0.0004,2,"2025-08-04T10:10:56.620",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221837,1754302256630,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.630",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221838,1754302256639,"fUSD",-1125.56,0.0004,2,"2025-08-04T10:10:56.639",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221839,1754302256649,"fUSD",-494.69,0.0004,2,"2025-08-04T10:10:56.649",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221840,1754302256659,"fUSD",-1188.04,0.0004,2,"2025-08-04T10:10:56.659",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221841,1754302256668,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.668",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221842,1754302256678,"fUSD",-1419.52,0.0004,2,"2025-08-04T10:10:56.678",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221843,1754302256688,"fUSD",-452.41,0.0004,2,"2025-08-04T10:10:56.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221844,1754302256698,"fUSD",-4421.98,0.0004,2,"2025-08-04T10:10:56.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221845,1754302256708,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.708",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221846,1754302256718,"fUSD",-2182.83,0.0004,2,"2025-08-04T10:10:56.718",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221847,1754302256728,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.728",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221848,1754302256738,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.738",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221849,1754302256748,"fUSD",-1341.61,0.0004,2,"2025-08-04T10:10:56.748",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221850,1754302256757,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.757",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221851,1754302256767,"fUSD",-456.5,0.0004,2,"2025-08-04T10:10:56.767",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221852,1754302256777,"fUSD",-787.36,0.0004,2,"2025-08-04T10:10:56.777",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221853,1754302256787,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.787",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221854,1754302256797,"fUSD",-1538.82,0.0004,2,"2025-08-04T10:10:56.797",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221855,1754302256807,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.807",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221856,1754302256816,"fUSD",-1796.91,0.0004,2,"2025-08-04T10:10:56.816",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221857,1754302256826,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.826",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221858,1754302256836,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.836",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221859,1754302256846,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.846",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221860,1754302256856,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.856",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221861,1754302256865,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.865",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221862,1754302256874,"fUSD",-1540.74,0.0004,2,"2025-08-04T10:10:56.874",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221863,1754302256884,"fUSD",-936.94,0.0004,2,"2025-08-04T10:10:56.884",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221864,1754302256893,"fUSD",-2821.97,0.0004,2,"2025-08-04T10:10:56.893",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221865,1754302256903,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.903",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221866,1754302256913,"fUSD",-454.27,0.0004,2,"2025-08-04T10:10:56.913",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221867,1754302256923,"fUSD",-507.14,0.0004,2,"2025-08-04T10:10:56.923",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221868,1754302256933,"fUSD",-851.02,0.0004,2,"2025-08-04T10:10:56.933",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221869,1754302256943,"fUSD",-446.98,0.0004,2,"2025-08-04T10:10:56.943",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221870,1754302256952,"fUSD",-591.23,0.0004,120,"2025-08-04T10:10:56.952",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221871,1754302256962,"fUSD",-1400.92,0.0004,2,"2025-08-04T10:10:56.962",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221872,1754302256972,"fUSD",-1323.69,0.0004,2,"2025-08-04T10:10:56.972",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221873,1754302256982,"fUSD",-1212.89,0.0004,2,"2025-08-04T10:10:56.982",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221874,1754302256991,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:56.991",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221875,1754302257001,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221876,1754302257011,"fUSD",-585.86,0.0004,2,"2025-08-04T10:10:57.011",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221877,1754302257021,"fUSD",-1256.9,0.0004,2,"2025-08-04T10:10:57.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221878,1754302257033,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.033",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221879,1754302257043,"fUSD",-626.56,0.0004,2,"2025-08-04T10:10:57.043",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221880,1754302257053,"fUSD",-643.48,0.0004,2,"2025-08-04T10:10:57.053",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221881,1754302257066,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221882,1754302257076,"fUSD",-6966.35,0.0004,2,"2025-08-04T10:10:57.076",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221883,1754302257086,"fUSD",-1167.37,0.0004,2,"2025-08-04T10:10:57.086",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221884,1754302257096,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.096",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221885,1754302257106,"fUSD",-780.81,0.0004,2,"2025-08-04T10:10:57.106",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221886,1754302257116,"fUSD",-605.16,0.0004,2,"2025-08-04T10:10:57.116",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221887,1754302257127,"fUSD",-1014.3,0.0004,2,"2025-08-04T10:10:57.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221888,1754302257137,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.137",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221889,1754302257148,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.148",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221890,1754302257158,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.158",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221891,1754302257170,"fUSD",-1641.68,0.0004,2,"2025-08-04T10:10:57.170",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221892,1754302257181,"fUSD",-1241.58,0.0004,2,"2025-08-04T10:10:57.181",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221893,1754302257192,"fUSD",-1046.5,0.0004,2,"2025-08-04T10:10:57.192",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221894,1754302257201,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.201",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221895,1754302257211,"fUSD",-643.59,0.0004,2,"2025-08-04T10:10:57.211",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221896,1754302257221,"fUSD",-1496.5,0.0004,2,"2025-08-04T10:10:57.221",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221897,1754302257231,"fUSD",-549.21,0.0004,2,"2025-08-04T10:10:57.231",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221898,1754302257242,"fUSD",-1403.04,0.0004,2,"2025-08-04T10:10:57.242",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221899,1754302257251,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.251",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221900,1754302257261,"fUSD",-1237.36,0.0004,2,"2025-08-04T10:10:57.261",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221901,1754302257273,"fUSD",-699.69,0.0004,2,"2025-08-04T10:10:57.273",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221902,1754302257285,"fUSD",-2472.85,0.0004,2,"2025-08-04T10:10:57.285",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221903,1754302257297,"fUSD",-931.77,0.0004,2,"2025-08-04T10:10:57.297",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221904,1754302257309,"fUSD",-1991.52,0.0004,2,"2025-08-04T10:10:57.309",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221905,1754302257320,"fUSD",-1233.01,0.0004,2,"2025-08-04T10:10:57.320",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221906,1754302257331,"fUSD",-1383.01,0.0004,2,"2025-08-04T10:10:57.331",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221907,1754302257341,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.341",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221908,1754302257351,"fUSD",-288.06992879,0.0004,2,"2025-08-04T10:10:57.351",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221909,1754302257361,"fUSD",-1373.59,0.0004,2,"2025-08-04T10:10:57.361",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221910,1754302257371,"fUSD",-572.24,0.0004,2,"2025-08-04T10:10:57.371",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221911,1754302257383,"fUSD",-730.83,0.0004,2,"2025-08-04T10:10:57.383",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221912,1754302257394,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221913,1754302257405,"fUSD",-741.13,0.0004,2,"2025-08-04T10:10:57.405",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221914,1754302257415,"fUSD",-2149.0,0.0004,2,"2025-08-04T10:10:57.415",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221915,1754302257426,"fUSD",-2054.45,0.0004,2,"2025-08-04T10:10:57.426",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221916,1754302257436,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.436",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221917,1754302257446,"fUSD",-845.22,0.0004,2,"2025-08-04T10:10:57.446",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221918,1754302257458,"fUSD",-915.13,0.0004,2,"2025-08-04T10:10:57.458",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221919,1754302257468,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.468",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221920,1754302257478,"fUSD",-1079.47,0.0004,2,"2025-08-04T10:10:57.478",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221921,1754302257488,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.488",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221922,1754302257498,"fUSD",-683.67,0.0004,2,"2025-08-04T10:10:57.498",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221923,1754302257508,"fUSD",-564.48,0.0004,2,"2025-08-04T10:10:57.508",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221924,1754302257518,"fUSD",-641.41,0.0004,2,"2025-08-04T10:10:57.518",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221925,1754302257527,"fUSD",-886.59,0.0004,2,"2025-08-04T10:10:57.527",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221926,1754302257538,"fUSD",-944.91,0.0004,2,"2025-08-04T10:10:57.538",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221927,1754302257548,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.548",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221928,1754302257558,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.558",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221929,1754302257568,"fUSD",-286.14306364,0.0004,2,"2025-08-04T10:10:57.568",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221930,1754302257577,"fUSD",-457.6,0.0004,2,"2025-08-04T10:10:57.577",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221931,1754302257587,"fUSD",-2007.43,0.0004,2,"2025-08-04T10:10:57.587",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221932,1754302257597,"fUSD",-841.68,0.0004,2,"2025-08-04T10:10:57.597",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221933,1754302257607,"fUSD",-7862.03,0.0004,2,"2025-08-04T10:10:57.607",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221934,1754302257616,"fUSD",-1539.54,0.0004,2,"2025-08-04T10:10:57.616",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221935,1754302257626,"fUSD",-1055.67,0.0004,2,"2025-08-04T10:10:57.626",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221936,1754302257636,"fUSD",-1505.77,0.0004,2,"2025-08-04T10:10:57.636",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221937,1754302257646,"fUSD",-1261.27,0.0004,2,"2025-08-04T10:10:57.646",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221938,1754302257656,"fUSD",-822.37,0.0004,2,"2025-08-04T10:10:57.656",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221939,1754302257666,"fUSD",-1186.56,0.0004,2,"2025-08-04T10:10:57.666",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221940,1754302257675,"fUSD",-400.0,0.0004,2,"2025-08-04T10:10:57.675",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221941,1754302257685,"fUSD",-1207.72,0.0004,2,"2025-08-04T10:10:57.685",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221942,1754302257695,"fUSD",-491.87,0.0004,2,"2025-08-04T10:10:57.695",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221943,1754302257704,"fUSD",-564.63,0.0004,2,"2025-08-04T10:10:57.704",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221944,1754302257714,"fUSD",-2428.24712892,0.00040132,15,"2025-08-04T10:10:57.714",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221945,1754302257724,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.724",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221946,1754302257733,"fUSD",-866.12,0.00040133,2,"2025-08-04T10:10:57.733",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221947,1754302257743,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.743",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221948,1754302257753,"fUSD",-1654.16,0.00040133,2,"2025-08-04T10:10:57.753",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221949,1754302257763,"fUSD",-1044.56,0.00040133,2,"2025-08-04T10:10:57.763",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221950,1754302257773,"fUSD",-415.35,0.00040133,2,"2025-08-04T10:10:57.773",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221951,1754302257783,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.783",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221952,1754302257793,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.793",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221953,1754302257804,"fUSD",-1572.27,0.00040133,2,"2025-08-04T10:10:57.804",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221954,1754302257823,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.823",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221955,1754302257838,"fUSD",-745.73,0.00040133,2,"2025-08-04T10:10:57.838",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221956,1754302257848,"fUSD",-1258.19,0.00040133,2,"2025-08-04T10:10:57.848",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221957,1754302257857,"fUSD",-5018.91,0.00040133,2,"2025-08-04T10:10:57.857",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221958,1754302257867,"fUSD",-598.21,0.00040133,2,"2025-08-04T10:10:57.867",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221959,1754302257876,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.876",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221960,1754302257886,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.886",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221961,1754302257896,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.896",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221962,1754302257905,"fUSD",-4681.796719,0.00040133,2,"2025-08-04T10:10:57.905",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221963,1754302257916,"fUSD",-1067.52,0.00040133,2,"2025-08-04T10:10:57.916",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221964,1754302257925,"fUSD",-4780.107449,0.00040133,2,"2025-08-04T10:10:57.925",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221965,1754302257935,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.935",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221966,1754302257944,"fUSD",-5375.25,0.00040133,2,"2025-08-04T10:10:57.944",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221967,1754302257954,"fUSD",-400.0,0.00040133,2,"2025-08-04T10:10:57.954",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221968,1754302257964,"fUSD",-523.96,0.00040139,2,"2025-08-04T10:10:57.964",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221969,1754302257974,"fUSD",-683.04,0.00040139,2,"2025-08-04T10:10:57.974",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221970,1754302257984,"fUSD",-400.0,0.00040139,2,"2025-08-04T10:10:57.984",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221971,1754302257994,"fUSD",-560.92,0.00040139,2,"2025-08-04T10:10:57.994",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221972,1754302258004,"fUSD",-400.0,0.00040139,2,"2025-08-04T10:10:58.004",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221973,1754302258013,"fUSD",-6122.50313487,0.00040176,42,"2025-08-04T10:10:58.013",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221974,1754302258032,"fUSD",-3816.384063,0.00039585,2,"2025-08-04T10:10:58.032",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221975,1754302258041,"fUSD",-8141.28421421,0.00040176,42,"2025-08-04T10:10:58.041",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221976,1754302258050,"fUSD",-6563.0,0.00040247,120,"2025-08-04T10:10:58.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221977,1754302258060,"fUSD",-27103.47945187,0.00040247,120,"2025-08-04T10:10:58.060",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221978,1754302258071,"fUSD",-3501.52054813,0.00040247,120,"2025-08-04T10:10:58.071",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221979,1754302258080,"fUSD",-457.08,0.00040273,2,"2025-08-04T10:10:58.080",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221980,1754302258089,"fUSD",-1789.64,0.00040273,2,"2025-08-04T10:10:58.089",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221981,1754302258099,"fUSD",-618.43,0.00040273,2,"2025-08-04T10:10:58.099",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221982,1754302258108,"fUSD",-2266.0,0.00040273,2,"2025-08-04T10:10:58.108",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221983,1754302258118,"fUSD",-1345.62,0.00040273,2,"2025-08-04T10:10:58.118",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221984,1754302258127,"fUSD",-224.22200739,0.00040273,2,"2025-08-04T10:10:58.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221985,1754302258143,"fUSD",-175.77799261,0.00040273,2,"2025-08-04T10:10:58.143",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221986,1754302258152,"fUSD",-1565.93,0.00040273,2,"2025-08-04T10:10:58.152",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221987,1754302258162,"fUSD",-586.08,0.00040273,2,"2025-08-04T10:10:58.162",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221988,1754302258172,"fUSD",-666.33,0.00040273,2,"2025-08-04T10:10:58.172",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221989,1754302258182,"fUSD",-291.03616925,0.00040273,2,"2025-08-04T10:10:58.182",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221990,1754302258229,"fUSD",-3245.8696633,0.00039859,2,"2025-08-04T10:10:58.229",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377221999,1754302370654,"fUSD",154.59,0.00013699,2,"2025-08-04T10:12:50.654",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222006,1754302442001,"fUSD",460.0,0.0002863,120,"2025-08-04T10:14:02.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222008,1754302535549,"fUSD",-159.0,0.00020767,3,"2025-08-04T10:15:35.549",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222009,1754302535573,"fUSD",-60.71464252,0.00025927,2,"2025-08-04T10:15:35.573",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222010,1754302539936,"fUSD",-280.0690496,0.00025927,2,"2025-08-04T10:15:39.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222011,1754302539961,"fUSD",-18.37260819,0.00026027,2,"2025-08-04T10:15:39.961",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222012,1754302545554,"fUSD",-136.21739181,0.00026027,2,"2025-08-04T10:15:45.554",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222053,1754302739453,"fUSD",-152.35755919,0.00020632,2,"2025-08-04T10:18:59.453",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222054,1754302741937,"fUSD",-179.44114783,0.00020632,2,"2025-08-04T10:19:01.937",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222055,1754302744883,"fUSD",-251.92129298,0.00020632,2,"2025-08-04T10:19:04.883",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222058,1754302770033,"fUSD",-165.050098,0.00024047,2,"2025-08-04T10:19:30.033",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222059,1754302772864,"fUSD",-211.54718252,0.00024047,2,"2025-08-04T10:19:32.864",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222060,1754302775862,"fUSD",-123.40271948,0.00024047,2,"2025-08-04T10:19:35.862",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222061,1754302775887,"fUSD",-57.100196,0.00024047,2,"2025-08-04T10:19:35.887",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222062,1754302777627,"fUSD",-211.425049,0.00024047,2,"2025-08-04T10:19:37.627",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222063,1754302781183,"fUSD",-151.11492843,0.00024047,2,"2025-08-04T10:19:41.183",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222064,1754302783050,"fUSD",-80.35982657,0.00024047,2,"2025-08-04T10:19:43.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222065,1754302783076,"fUSD",-70.64017343,0.00024047,2,"2025-08-04T10:19:43.076",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222066,1754302786299,"fUSD",-151.0,0.00024047,2,"2025-08-04T10:19:46.299",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222068,1754302788827,"fUSD",-135.05794362,0.00024047,2,"2025-08-04T10:19:48.827",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222069,1754302788851,"fUSD",-183.95180265,0.00024047,2,"2025-08-04T10:19:48.851",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222070,1754302819557,"fUSD",-160.68507157,0.00026451,2,"2025-08-04T10:20:19.557",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222071,1754302822701,"fUSD",-89.31492843,0.00026451,2,"2025-08-04T10:20:22.701",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222084,1754303108266,"fUSD",10000.0,0.00019,2,"2025-08-04T10:25:08.266",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222085,1754303108318,"fUSD",42.57298488,0.00019,2,"2025-08-04T10:25:08.318",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222086,1754303108353,"fUSD",1749.57935094,0.00019,2,"2025-08-04T10:25:08.353",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222087,1754303108379,"fUSD",1749.57935094,0.00019,2,"2025-08-04T10:25:08.379",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222088,1754303108415,"fUSD",1749.57935094,0.00019,2,"2025-08-04T10:25:08.415",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222089,1754303113221,"fUSD",-278.13543838,0.00019,2,"2025-08-04T10:25:13.221",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222091,1754303115596,"fUSD",-172.03341378,0.00019,2,"2025-08-04T10:25:15.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222092,1754303118211,"fUSD",-245.16974378,0.00019,2,"2025-08-04T10:25:18.211",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222101,1754303136596,"fUSD",2019.6575553,9e-05,2,"2025-08-04T10:25:36.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222107,1754303161361,"fUSD",300.0,0.00018999,2,"2025-08-04T10:26:01.361",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222109,1754303163934,"fUSD",3309.0024447,8e-05,2,"2025-08-04T10:26:03.934",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222110,1754303192710,"fUSD",756.55840816,0.00018936,2,"2025-08-04T10:26:32.710",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222111,1754303193562,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.562",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222112,1754303193596,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222113,1754303193661,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.661",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222114,1754303193696,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.696",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222115,1754303193757,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.757",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222116,1754303193794,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.794",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222117,1754303193848,"fUSD",173.95630886,0.00018999,2,"2025-08-04T10:26:33.848",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222118,1754303193891,"fUSD",360.90234366,0.00018999,2,"2025-08-04T10:26:33.891",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222119,1754303193946,"fUSD",500.0,0.00018999,2,"2025-08-04T10:26:33.946",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222120,1754303210428,"fUSD",225.0,0.0001862,2,"2025-08-04T10:26:50.428",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222121,1754303237205,"fUSD",2848.22018162,0.00015,2,"2025-08-04T10:27:17.205",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222122,1754303250611,"fUSD",1700.0,0.000188,6,"2025-08-04T10:27:30.611",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222123,1754303252284,"fUSD",3400.0,0.000189,6,"2025-08-04T10:27:32.284",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222126,1754303281314,"fUSD",300.0,0.00018999,2,"2025-08-04T10:28:01.314",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222128,1754303313796,"fUSD",188.73542494,0.00018999,2,"2025-08-04T10:28:33.796",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222129,1754303313837,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:33.837",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222130,1754303313872,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:33.872",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222131,1754303313917,"fUSD",170.47331538,0.00018999,2,"2025-08-04T10:28:33.917",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222132,1754303313960,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:33.960",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222133,1754303313995,"fUSD",168.47760435,0.00018999,2,"2025-08-04T10:28:33.995",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222134,1754303314045,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.045",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222135,1754303314089,"fUSD",481.57983283,0.00018999,2,"2025-08-04T10:28:34.089",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222136,1754303314133,"fUSD",294.2006279,0.00018999,2,"2025-08-04T10:28:34.133",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222137,1754303314169,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.169",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222138,1754303314328,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.328",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222139,1754303314433,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.433",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222140,1754303314485,"fUSD",474.10645186,0.00018999,2,"2025-08-04T10:28:34.485",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222141,1754303314564,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.564",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222142,1754303314690,"fUSD",500.0,0.00018999,2,"2025-08-04T10:28:34.690",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222144,1754303322625,"fUSD",9160.759999,0.000151,2,"2025-08-04T10:28:42.625",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222147,1754303327244,"fUSD",218.66,0.00013699,2,"2025-08-04T10:28:47.244",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222149,1754303334462,"fUSD",686.66093709,0.00030136,120,"2025-08-04T10:28:54.462",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222150,1754303334643,"fUSD",178.6278307,0.0001862,2,"2025-08-04T10:28:54.643",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222152,1754303337810,"fUSD",667.11900836,0.000189,2,"2025-08-04T10:28:57.810",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222153,1754303342860,"fUSD",300.0,0.00018999,2,"2025-08-04T10:29:02.860",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222154,1754303365229,"fUSD",2434.28,0.00018642,2,"2025-08-04T10:29:25.229",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222155,1754303375852,"fUSD",175.0,0.00018642,7,"2025-08-04T10:29:35.852",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222156,1754303376359,"fUSD",151.83365609,0.0001862,2,"2025-08-04T10:29:36.359",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222157,1754303381789,"fUSD",2751.0,0.00018642,2,"2025-08-04T10:29:41.789",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222159,1754303401341,"fUSD",300.0,0.00018999,2,"2025-08-04T10:30:01.341",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222160,1754303403256,"fUSD",1200.0,0.00018999,2,"2025-08-04T10:30:03.256",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222162,1754303406614,"fUSD",3000.0,0.0003,120,"2025-08-04T10:30:06.614",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222163,1754303415682,"fUSD",293.66,0.0001899,2,"2025-08-04T10:30:15.682",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222164,1754303417527,"fUSD",513.90974956,0.000189,2,"2025-08-04T10:30:17.527",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222175,1754303431985,"fUSD",-306.0,0.00019,2,"2025-08-04T10:30:31.985",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222176,1754303431997,"fUSD",-5159.67123959,0.00019,2,"2025-08-04T10:30:31.997",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222177,1754303432271,"fUSD",-1856.15903729,0.00019,2,"2025-08-04T10:30:32.271",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222178,1754303432283,"fUSD",-15405.52414222,0.00019,2,"2025-08-04T10:30:32.283",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222183,1754303432472,"fUSD",-524.49003042,0.00019,2,"2025-08-04T10:30:32.472",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222185,1754303432484,"fUSD",-22497.14411305,0.00019,2,"2025-08-04T10:30:32.484",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222187,1754303432494,"fUSD",-1450.0,0.00019,2,"2025-08-04T10:30:32.494",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222189,1754303432506,"fUSD",-2298.95704457,0.00019,2,"2025-08-04T10:30:32.506",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222193,1754303432540,"fUSD",-995089.3504586,0.00019,2,"2025-08-04T10:30:32.540",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222195,1754303432550,"fUSD",-135510.18196031,0.00019,2,"2025-08-04T10:30:32.550",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222197,1754303432559,"fUSD",-349.57803601,0.0001901,7,"2025-08-04T10:30:32.559",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222199,1754303432568,"fUSD",-1000.0,0.00019018,4,"2025-08-04T10:30:32.568",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222201,1754303432579,"fUSD",-300.0,0.00019018,2,"2025-08-04T10:30:32.579",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222203,1754303432588,"fUSD",-300.0,0.00019018,2,"2025-08-04T10:30:32.588",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222205,1754303432598,"fUSD",-250.0,0.00019018,2,"2025-08-04T10:30:32.598",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222207,1754303432608,"fUSD",-178.26094196,0.00019026,2,"2025-08-04T10:30:32.608",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222209,1754303432619,"fUSD",-124766.90392312,0.00019036,2,"2025-08-04T10:30:32.619",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222210,1754303432629,"fUSD",-500.0,0.00019178,2,"2025-08-04T10:30:32.629",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222211,1754303432639,"fUSD",-205.33854001,0.00019178,2,"2025-08-04T10:30:32.639",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222214,1754303432649,"fUSD",-1000.0,0.0001923,4,"2025-08-04T10:30:32.649",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222216,1754303432658,"fUSD",-300.0,0.0001923,2,"2025-08-04T10:30:32.658",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222218,1754303432667,"fUSD",-250.0,0.0001923,2,"2025-08-04T10:30:32.667",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222220,1754303432677,"fUSD",-667.11900834,0.0001935,2,"2025-08-04T10:30:32.677",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222221,1754303432686,"fUSD",-1014.19012451,0.000194,2,"2025-08-04T10:30:32.686",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222222,1754303432695,"fUSD",-150.0,0.000194,2,"2025-08-04T10:30:32.695",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222223,1754303432704,"fUSD",-181.11,0.00019446,2,"2025-08-04T10:30:32.704",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222224,1754303432717,"fUSD",-181.11,0.00019456,2,"2025-08-04T10:30:32.717",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222225,1754303432726,"fUSD",-526.53099356,0.00019466,2,"2025-08-04T10:30:32.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222226,1754303432736,"fUSD",-181.11,0.00019466,2,"2025-08-04T10:30:32.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222227,1754303432745,"fUSD",-181.11,0.00019477,2,"2025-08-04T10:30:32.745",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222228,1754303432754,"fUSD",-181.11,0.00019487,2,"2025-08-04T10:30:32.754",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222229,1754303432763,"fUSD",-166.66,0.00019494,2,"2025-08-04T10:30:32.763",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222230,1754303432772,"fUSD",-181.11,0.00019497,2,"2025-08-04T10:30:32.772",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222231,1754303432782,"fUSD",-181.11,0.00019507,2,"2025-08-04T10:30:32.782",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222232,1754303432794,"fUSD",-181.11,0.00019518,2,"2025-08-04T10:30:32.794",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222233,1754303432804,"fUSD",-181.11,0.00019528,2,"2025-08-04T10:30:32.804",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222234,1754303432813,"fUSD",-671.06891336,0.00019531,2,"2025-08-04T10:30:32.813",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222235,1754303432822,"fUSD",-181.11,0.00019538,2,"2025-08-04T10:30:32.822",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222236,1754303432831,"fUSD",-181.11,0.00019548,2,"2025-08-04T10:30:32.831",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222237,1754303432841,"fUSD",-181.11,0.00019559,2,"2025-08-04T10:30:32.841",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222238,1754303432850,"fUSD",-181.11,0.00019569,2,"2025-08-04T10:30:32.850",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222239,1754303432860,"fUSD",-181.11,0.00019579,2,"2025-08-04T10:30:32.860",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222240,1754303432869,"fUSD",-181.11,0.00019589,2,"2025-08-04T10:30:32.869",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222241,1754303432879,"fUSD",-815.60683316,0.00019597,2,"2025-08-04T10:30:32.879",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222242,1754303432889,"fUSD",-181.11,0.000196,2,"2025-08-04T10:30:32.889",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222243,1754303432898,"fUSD",-181.11,0.0001961,2,"2025-08-04T10:30:32.898",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222244,1754303432907,"fUSD",-181.11,0.0001962,2,"2025-08-04T10:30:32.907",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222245,1754303432916,"fUSD",-181.11,0.0001963,2,"2025-08-04T10:30:32.916",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222246,1754303432925,"fUSD",-181.11,0.00019641,2,"2025-08-04T10:30:32.925",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222247,1754303432935,"fUSD",-960.14475296,0.00019662,2,"2025-08-04T10:30:32.935",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222248,1754303432944,"fUSD",-170.302923,0.000197,2,"2025-08-04T10:30:32.944",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222249,1754303432956,"fUSD",-3279.96276234,0.000197,2,"2025-08-04T10:30:32.956",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222250,1754303432967,"fUSD",-180.83431466,0.000197,2,"2025-08-04T10:30:32.967",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222251,1754303432976,"fUSD",-1104.68267276,0.00019728,2,"2025-08-04T10:30:32.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222252,1754303432986,"fUSD",-1249.22059256,0.00019793,2,"2025-08-04T10:30:32.986",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222253,1754303432995,"fUSD",-667.11900834,0.000198,2,"2025-08-04T10:30:32.995",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222254,1754303433005,"fUSD",-150.94,0.000198,2,"2025-08-04T10:30:33.005",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222255,1754303433014,"fUSD",-150.94,0.000198,2,"2025-08-04T10:30:33.014",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222256,1754303433023,"fUSD",-150.94,0.000198,2,"2025-08-04T10:30:33.023",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222257,1754303433033,"fUSD",-909.66267664,0.00019859,2,"2025-08-04T10:30:33.033",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222258,1754303433056,"fUSD",-484.09583572,0.00019859,2,"2025-08-04T10:30:33.056",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222259,1754303433066,"fUSD",-101.74216398,0.00019863,2,"2025-08-04T10:30:33.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222260,1754303433077,"fUSD",-601.35599451,0.00019863,2,"2025-08-04T10:30:33.077",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222262,1754303433490,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:33.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222263,1754303433522,"fUSD",555.94043953,0.00018999,2,"2025-08-04T10:30:33.522",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222264,1754303433866,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:33.866",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222265,1754303433930,"fUSD",187.10588298,0.00018999,2,"2025-08-04T10:30:33.930",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222266,1754303434105,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:34.105",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222267,1754303434175,"fUSD",281.8745163,0.00018999,2,"2025-08-04T10:30:34.175",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222268,1754303434257,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:34.257",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222269,1754303434351,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:34.351",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222270,1754303434430,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:34.430",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222271,1754303434955,"fUSD",1664.9,0.00018668,2,"2025-08-04T10:30:34.955",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222272,1754303437992,"fUSD",-405.00234151,0.00019863,2,"2025-08-04T10:30:37.992",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222273,1754303438002,"fUSD",-4811.50164544,0.000199,3,"2025-08-04T10:30:38.002",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222274,1754303438012,"fUSD",-9509.66163545,0.000199,2,"2025-08-04T10:30:38.012",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222275,1754303438022,"fUSD",-1538.29643216,0.00019924,2,"2025-08-04T10:30:38.022",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222276,1754303438032,"fUSD",-514.0,0.0001997,2,"2025-08-04T10:30:38.032",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222277,1754303438042,"fUSD",-150.94,0.00019975,2,"2025-08-04T10:30:38.042",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222278,1754303438052,"fUSD",-150.94,0.00019975,2,"2025-08-04T10:30:38.052",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222279,1754303438061,"fUSD",-9991.17556242,0.00019985,2,"2025-08-04T10:30:38.061",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222280,1754303438073,"fUSD",-66867.17357338,0.00019985,2,"2025-08-04T10:30:38.073",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222281,1754303438082,"fUSD",-1682.83435196,0.0001999,2,"2025-08-04T10:30:38.082",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222282,1754303438092,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.092",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222283,1754303438101,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.101",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222284,1754303438111,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.111",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222285,1754303438120,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.120",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222286,1754303438130,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.130",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222287,1754303438140,"fUSD",-150.94,0.0001999,2,"2025-08-04T10:30:38.140",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222288,1754303438149,"fUSD",-45837.87372457,0.0002,2,"2025-08-04T10:30:38.149",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222289,1754303438159,"fUSD",-93076.32627554,0.0002,2,"2025-08-04T10:30:38.159",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222290,1754303438168,"fUSD",-10000.0,0.0002,2,"2025-08-04T10:30:38.168",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222291,1754303438178,"fUSD",-5994.31485047,0.0002,2,"2025-08-04T10:30:38.178",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222292,1754303438189,"fUSD",-22873.07084192,0.0002,2,"2025-08-04T10:30:38.189",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222293,1754303438198,"fUSD",-6373.76967485,0.0002,20,"2025-08-04T10:30:38.198",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222294,1754303438209,"fUSD",-16355.25830162,0.0002,14,"2025-08-04T10:30:38.209",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222295,1754303438218,"fUSD",-7910.45342409,0.0002,3,"2025-08-04T10:30:38.218",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222296,1754303438227,"fUSD",-90074.1416123,0.0002,2,"2025-08-04T10:30:38.227",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222297,1754303438237,"fUSD",-9093.86296951,0.0002001,2,"2025-08-04T10:30:38.237",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222298,1754303438247,"fUSD",-500.0,0.00020013,2,"2025-08-04T10:30:38.247",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222299,1754303438259,"fUSD",-500.0,0.00020013,2,"2025-08-04T10:30:38.259",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222300,1754303438269,"fUSD",-166.66,0.00020138,2,"2025-08-04T10:30:38.269",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222302,1754303438278,"fUSD",-218.66,0.00020187,2,"2025-08-04T10:30:38.278",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222304,1754303438288,"fUSD",-172.21055472,0.000202,2,"2025-08-04T10:30:38.288",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222306,1754303438298,"fUSD",-503.40573836,0.00020417,2,"2025-08-04T10:30:38.298",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222307,1754303438308,"fUSD",-501.08101476,0.00020417,2,"2025-08-04T10:30:38.308",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222308,1754303438317,"fUSD",-500.0,0.00020417,2,"2025-08-04T10:30:38.317",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222309,1754303438326,"fUSD",-4852.17,0.0002056,2,"2025-08-04T10:30:38.326",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222310,1754303438336,"fUSD",-1004.40113976,0.0002056,2,"2025-08-04T10:30:38.336",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222311,1754303438346,"fUSD",-1000.0,0.0002056,2,"2025-08-04T10:30:38.346",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222312,1754303438355,"fUSD",-9509.66163532,0.0002059,3,"2025-08-04T10:30:38.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222314,1754303438365,"fUSD",-150.94,0.0002069,2,"2025-08-04T10:30:38.365",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222316,1754303438375,"fUSD",-22156.04666344,0.000207,2,"2025-08-04T10:30:38.375",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222318,1754303438384,"fUSD",-157.0,0.00020709,2,"2025-08-04T10:30:38.384",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222320,1754303438394,"fUSD",-16356.15082253,0.00020778,2,"2025-08-04T10:30:38.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222322,1754303438403,"fUSD",-166.66,0.00020781,2,"2025-08-04T10:30:38.403",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222324,1754303438413,"fUSD",-1680.0,0.0002081,2,"2025-08-04T10:30:38.413",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222326,1754303438422,"fUSD",-1000.0,0.000209,4,"2025-08-04T10:30:38.422",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222328,1754303438432,"fUSD",-300.0,0.000209,2,"2025-08-04T10:30:38.432",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222330,1754303438441,"fUSD",-300.0,0.000209,2,"2025-08-04T10:30:38.441",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222332,1754303438450,"fUSD",-250.0,0.000209,2,"2025-08-04T10:30:38.450",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222335,1754303438460,"fUSD",-300.0,0.000209,2,"2025-08-04T10:30:38.460",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222337,1754303438470,"fUSD",-150.94,0.0002095,2,"2025-08-04T10:30:38.470",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222339,1754303438479,"fUSD",-19750.59,0.0002096,2,"2025-08-04T10:30:38.479",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222341,1754303438489,"fUSD",-1000.0,0.00020965,2,"2025-08-04T10:30:38.489",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222343,1754303438498,"fUSD",-150.94,0.0002099,2,"2025-08-04T10:30:38.498",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222345,1754303438508,"fUSD",-150.94,0.0002099,2,"2025-08-04T10:30:38.508",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222347,1754303438518,"fUSD",-150.94,0.0002099,2,"2025-08-04T10:30:38.518",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222349,1754303438528,"fUSD",-20000.0,0.00021,2,"2025-08-04T10:30:38.528",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222372,1754303438782,"fUSD",-130028.88857544,0.00021,2,"2025-08-04T10:30:38.782",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222374,1754303438844,"fUSD",-1166.83339982,0.00021,2,"2025-08-04T10:30:38.844",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222376,1754303438854,"fUSD",-192.58306578,0.00021,2,"2025-08-04T10:30:38.854",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222378,1754303438863,"fUSD",-417.0,0.000211,2,"2025-08-04T10:30:38.863",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222380,1754303438872,"fUSD",-1608.46341585,0.00021108,2,"2025-08-04T10:30:38.872",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222382,1754303438882,"fUSD",-513.90974954,0.00021279,2,"2025-08-04T10:30:38.882",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222384,1754303438891,"fUSD",-9509.66163532,0.00021279,5,"2025-08-04T10:30:38.891",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222386,1754303438900,"fUSD",-204.03936336,0.00021315,4,"2025-08-04T10:30:38.900",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222388,1754303438910,"fUSD",-1392.04,0.00021342,2,"2025-08-04T10:30:38.910",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222390,1754303438919,"fUSD",-166.66,0.00021425,2,"2025-08-04T10:30:38.919",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222392,1754303438929,"fUSD",-217.10620115,0.000215,2,"2025-08-04T10:30:38.929",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222394,1754303438938,"fUSD",-1500.0,0.00021513,2,"2025-08-04T10:30:38.938",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222396,1754303438947,"fUSD",-150.94,0.0002189,2,"2025-08-04T10:30:38.947",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222398,1754303438957,"fUSD",-150.94,0.0002189,2,"2025-08-04T10:30:38.957",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222400,1754303438967,"fUSD",-150.94,0.0002189,2,"2025-08-04T10:30:38.967",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222402,1754303438976,"fUSD",-113176.27797472,0.000219,3,"2025-08-04T10:30:38.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222404,1754303438986,"fUSD",-457.2201239,0.000219,3,"2025-08-04T10:30:38.986",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222406,1754303438998,"fUSD",-211.425049,0.000219,3,"2025-08-04T10:30:38.998",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222408,1754303439008,"fUSD",-152.17,0.000219,2,"2025-08-04T10:30:39.008",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222410,1754303439018,"fUSD",-1429.21447594,0.000219,2,"2025-08-04T10:30:39.018",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222412,1754303439027,"fUSD",-150.0,0.00021918,2,"2025-08-04T10:30:39.027",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222414,1754303439037,"fUSD",-519.54521849,0.00021918,2,"2025-08-04T10:30:39.037",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222417,1754303439047,"fUSD",-9509.66163532,0.00021969,6,"2025-08-04T10:30:39.047",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222419,1754303439057,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.057",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222421,1754303439066,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222423,1754303439076,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.076",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222425,1754303439085,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.085",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222427,1754303439095,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.095",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222429,1754303439104,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222431,1754303439114,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.114",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222433,1754303439125,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.125",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222435,1754303439134,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.134",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222437,1754303439143,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.143",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222439,1754303439152,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.152",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222440,1754303439161,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.161",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222443,1754303439171,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.171",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222444,1754303439179,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.179",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222446,1754303439189,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.189",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222448,1754303439199,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.199",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222451,1754303439209,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.209",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222453,1754303439218,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.218",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222454,1754303439227,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.227",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222457,1754303439237,"fUSD",-150.94,0.0002199,2,"2025-08-04T10:30:39.237",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222459,1754303439248,"fUSD",-782419.50035407,0.00022,2,"2025-08-04T10:30:39.248",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222461,1754303439257,"fUSD",-20387.47438587,0.00022,2,"2025-08-04T10:30:39.257",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222462,1754303439266,"fUSD",-230955.15652399,0.00022,4,"2025-08-04T10:30:39.266",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222464,1754303439275,"fUSD",-500.0,0.00022,2,"2025-08-04T10:30:39.275",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222467,1754303439285,"fUSD",-312.69,0.00022,2,"2025-08-04T10:30:39.285",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222469,1754303439295,"fUSD",-2000.0,0.00022061,2,"2025-08-04T10:30:39.295",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222471,1754303439305,"fUSD",-166.66,0.00022068,2,"2025-08-04T10:30:39.305",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222473,1754303439314,"fUSD",-516.23443072,0.00022145,2,"2025-08-04T10:30:39.314",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222475,1754303439323,"fUSD",-344.15628715,0.00022145,2,"2025-08-04T10:30:39.323",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222477,1754303439332,"fUSD",-5858.93,0.00022232,2,"2025-08-04T10:30:39.332",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222479,1754303439341,"fUSD",-2500.0,0.00022608,2,"2025-08-04T10:30:39.341",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222480,1754303439350,"fUSD",-9509.66163532,0.00022659,7,"2025-08-04T10:30:39.350",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222482,1754303439359,"fUSD",-166.66,0.00022712,2,"2025-08-04T10:30:39.359",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222485,1754303439369,"fUSD",-2351.0,0.00022793,2,"2025-08-04T10:30:39.369",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222487,1754303439379,"fUSD",-150.94,0.0002289,2,"2025-08-04T10:30:39.379",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222489,1754303439388,"fUSD",-5100.0,0.000229,8,"2025-08-04T10:30:39.388",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222491,1754303439398,"fUSD",-841.59890878,0.00023,3,"2025-08-04T10:30:39.398",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222493,1754303439407,"fUSD",-300.56,0.00023,2,"2025-08-04T10:30:39.407",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222495,1754303439417,"fUSD",-165.0,0.00023,5,"2025-08-04T10:30:39.417",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222497,1754303439426,"fUSD",-3000.0,0.00023156,2,"2025-08-04T10:30:39.426",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222499,1754303439435,"fUSD",-9509.66163532,0.00023348,9,"2025-08-04T10:30:39.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222501,1754303439445,"fUSD",-513.90974954,0.00023657,2,"2025-08-04T10:30:39.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222503,1754303439454,"fUSD",-157.40963473,0.00023704,2,"2025-08-04T10:30:39.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222505,1754303439463,"fUSD",-150.94,0.0002399,2,"2025-08-04T10:30:39.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222507,1754303439472,"fUSD",-150.94,0.0002399,2,"2025-08-04T10:30:39.472",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222509,1754303439481,"fUSD",-150.94,0.0002399,2,"2025-08-04T10:30:39.481",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222511,1754303439490,"fUSD",-59028.08133585,0.00024,2,"2025-08-04T10:30:39.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222513,1754303439499,"fUSD",-79097.59179844,0.00024,5,"2025-08-04T10:30:39.499",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222515,1754303439509,"fUSD",-312.69,0.00024,2,"2025-08-04T10:30:39.509",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222517,1754303439518,"fUSD",-9509.66163532,0.00024038,10,"2025-08-04T10:30:39.518",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222519,1754303439528,"fUSD",-353.379,0.00024047,2,"2025-08-04T10:30:39.528",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222521,1754303439538,"fUSD",-1268.435,0.00024047,2,"2025-08-04T10:30:39.538",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222523,1754303439547,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.547",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222525,1754303439556,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.556",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222526,1754303439566,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.566",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222528,1754303439576,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.576",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222530,1754303439586,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.586",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222533,1754303439595,"fUSD",-161.7608685,0.00024162,2,"2025-08-04T10:30:39.595",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222535,1754303439605,"fUSD",-175.14834869,0.00024162,2,"2025-08-04T10:30:39.605",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222537,1754303439615,"fUSD",-484.85152696,0.00024162,2,"2025-08-04T10:30:39.615",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222539,1754303439624,"fUSD",-500.0,0.00024162,2,"2025-08-04T10:30:39.624",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222541,1754303439634,"fUSD",-150.94,0.0002449,2,"2025-08-04T10:30:39.634",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222543,1754303439643,"fUSD",-920.58354359,0.000245,2,"2025-08-04T10:30:39.643",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222545,1754303439653,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.653",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222547,1754303439663,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.663",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222549,1754303439673,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.673",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222551,1754303439683,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.683",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222553,1754303439693,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.693",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222555,1754303439702,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.702",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222557,1754303439713,"fUSD",-920.58354343,0.000245,2,"2025-08-04T10:30:39.713",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222559,1754303439727,"fUSD",-9417.69136184,0.000245,2,"2025-08-04T10:30:39.727",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222561,1754303439736,"fUSD",-1501.87798061,0.0002455,2,"2025-08-04T10:30:39.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222563,1754303439748,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.748",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222565,1754303439757,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.757",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222567,1754303439768,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.768",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222569,1754303439777,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.777",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222571,1754303439786,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.786",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222573,1754303439797,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.797",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222575,1754303439807,"fUSD",-164.32956413,0.00024679,2,"2025-08-04T10:30:39.807",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222577,1754303439816,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.816",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222579,1754303439826,"fUSD",-230.8518346,0.00024679,2,"2025-08-04T10:30:39.826",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222581,1754303439835,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.835",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222583,1754303439845,"fUSD",-500.0,0.00024679,2,"2025-08-04T10:30:39.845",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222585,1754303439854,"fUSD",-1000.0,0.0002471,2,"2025-08-04T10:30:39.854",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222587,1754303439863,"fUSD",-1000.0,0.0002471,2,"2025-08-04T10:30:39.863",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222589,1754303439873,"fUSD",-503.31682931,0.0002471,2,"2025-08-04T10:30:39.873",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222591,1754303439882,"fUSD",-1000.0,0.0002471,2,"2025-08-04T10:30:39.882",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222593,1754303439892,"fUSD",-872.60388033,0.0002471,2,"2025-08-04T10:30:39.892",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222595,1754303439901,"fUSD",-1000.0,0.0002471,2,"2025-08-04T10:30:39.901",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222598,1754303439911,"fUSD",-9509.66163532,0.00024728,11,"2025-08-04T10:30:39.911",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222600,1754303439921,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.921",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222603,1754303439930,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.930",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222605,1754303439940,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.940",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222608,1754303439950,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.950",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222610,1754303439960,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.960",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222612,1754303439969,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.969",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222614,1754303439979,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.979",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222616,1754303439989,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:39.989",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222618,1754303440001,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:40.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222620,1754303440011,"fUSD",-150.94,0.0002479,2,"2025-08-04T10:30:40.011",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222622,1754303440021,"fUSD",-178.26094196,0.0002479,2,"2025-08-04T10:30:40.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222624,1754303440031,"fUSD",-535191.362298,0.000248,2,"2025-08-04T10:30:40.031",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222626,1754303440040,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.040",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222628,1754303440050,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222630,1754303440059,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.059",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222632,1754303440069,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.069",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222634,1754303440078,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.078",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222636,1754303440088,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.088",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222638,1754303440098,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.098",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222640,1754303440107,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.107",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222642,1754303440116,"fUSD",-150.94,0.0002489,2,"2025-08-04T10:30:40.116",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222644,1754303440127,"fUSD",-439141.893868,0.000249,2,"2025-08-04T10:30:40.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222646,1754303440136,"fUSD",-1114.98260274,0.000249,2,"2025-08-04T10:30:40.136",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222648,1754303440147,"fUSD",-195.07777758,0.000249,2,"2025-08-04T10:30:40.147",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222650,1754303440156,"fUSD",-216.97115838,0.000249,2,"2025-08-04T10:30:40.156",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222652,1754303440166,"fUSD",-350.96887889,0.0002491,2,"2025-08-04T10:30:40.166",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222654,1754303440175,"fUSD",-3292.0,0.00024965,2,"2025-08-04T10:30:40.175",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222656,1754303440185,"fUSD",-150.94,0.0002499,2,"2025-08-04T10:30:40.185",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222658,1754303440195,"fUSD",-150.94,0.0002499,2,"2025-08-04T10:30:40.195",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222660,1754303440207,"fUSD",-150.94,0.0002499,2,"2025-08-04T10:30:40.207",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222662,1754303440217,"fUSD",-150.94,0.0002499,2,"2025-08-04T10:30:40.217",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222664,1754303440226,"fUSD",-150.94,0.0002499,2,"2025-08-04T10:30:40.226",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222667,1754303440237,"fUSD",-246018.70173555,0.00025,2,"2025-08-04T10:30:40.237",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222669,1754303440247,"fUSD",-454.11069185,0.00025,7,"2025-08-04T10:30:40.247",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222670,1754303440257,"fUSD",-1000.0,0.0002501,2,"2025-08-04T10:30:40.257",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222672,1754303440266,"fUSD",-500.0,0.00025227,2,"2025-08-04T10:30:40.266",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222675,1754303440276,"fUSD",-1000.0,0.00025227,2,"2025-08-04T10:30:40.276",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222677,1754303440286,"fUSD",-1000.0,0.00025227,2,"2025-08-04T10:30:40.286",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222678,1754303440295,"fUSD",-387.74278711,0.00025227,2,"2025-08-04T10:30:40.295",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222681,1754303440306,"fUSD",-1000.0,0.00025227,2,"2025-08-04T10:30:40.306",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222683,1754303440316,"fUSD",-361.76047926,0.00025227,2,"2025-08-04T10:30:40.316",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222685,1754303440325,"fUSD",-598.47354532,0.00025227,2,"2025-08-04T10:30:40.325",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222687,1754303440335,"fUSD",-1000.0,0.00025227,2,"2025-08-04T10:30:40.335",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222688,1754303440345,"fUSD",-1082.25482019,0.00025227,2,"2025-08-04T10:30:40.345",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222689,1754303440355,"fUSD",-920.58354343,0.00025236,2,"2025-08-04T10:30:40.355",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222690,1754303440365,"fUSD",-1500.0,0.00025258,2,"2025-08-04T10:30:40.365",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222691,1754303440374,"fUSD",-259.66872081,0.00025258,2,"2025-08-04T10:30:40.374",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222692,1754303440384,"fUSD",-1500.0,0.00025258,2,"2025-08-04T10:30:40.384",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222693,1754303440394,"fUSD",-505.82447395,0.00025258,2,"2025-08-04T10:30:40.394",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222694,1754303440404,"fUSD",-9509.66163532,0.00025417,13,"2025-08-04T10:30:40.404",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222695,1754303440414,"fUSD",-1429.2144759,0.00025445,2,"2025-08-04T10:30:40.414",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222696,1754303440424,"fUSD",-4000.0,0.0002565,4,"2025-08-04T10:30:40.424",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222698,1754303440434,"fUSD",-655.79867695,0.00025774,2,"2025-08-04T10:30:40.434",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222700,1754303440444,"fUSD",-1500.0,0.00025774,2,"2025-08-04T10:30:40.444",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222702,1754303440453,"fUSD",-1064.97682582,0.00025774,2,"2025-08-04T10:30:40.453",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222704,1754303440463,"fUSD",-1500.0,0.00025774,2,"2025-08-04T10:30:40.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222706,1754303440472,"fUSD",-2000.0,0.00025806,2,"2025-08-04T10:30:40.472",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222708,1754303440482,"fUSD",-1504.6690318,0.00025806,2,"2025-08-04T10:30:40.482",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222710,1754303440492,"fUSD",-312.69,0.00025978,7,"2025-08-04T10:30:40.492",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222712,1754303440502,"fUSD",-2851.08576389,0.00026,7,"2025-08-04T10:30:40.502",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222714,1754303440511,"fUSD",-841.59890878,0.00026,7,"2025-08-04T10:30:40.511",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222716,1754303440521,"fUSD",-1316.46363575,0.00026,2,"2025-08-04T10:30:40.521",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222718,1754303440531,"fUSD",-920.58354343,0.00026024,2,"2025-08-04T10:30:40.531",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222720,1754303440541,"fUSD",-513.90974954,0.00026036,2,"2025-08-04T10:30:40.541",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222722,1754303440554,"fUSD",-150.94,0.00026097,2,"2025-08-04T10:30:40.554",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222724,1754303440564,"fUSD",-9509.66163532,0.00026107,14,"2025-08-04T10:30:40.564",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222726,1754303440573,"fUSD",-250.0,0.00026294,2,"2025-08-04T10:30:40.573",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222728,1754303440583,"fUSD",-2000.0,0.00026322,2,"2025-08-04T10:30:40.583",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222730,1754303440594,"fUSD",-2000.0,0.00026322,2,"2025-08-04T10:30:40.594",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222732,1754303440604,"fUSD",-1001.79481161,0.00026354,2,"2025-08-04T10:30:40.604",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222734,1754303440615,"fUSD",-151.0,0.00026451,2,"2025-08-04T10:30:40.615",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222736,1754303440625,"fUSD",-218.66,0.00026676,2,"2025-08-04T10:30:40.625",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222738,1754303440635,"fUSD",-9509.66163532,0.00026797,15,"2025-08-04T10:30:40.635",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222740,1754303440644,"fUSD",-920.58354343,0.00026811,2,"2025-08-04T10:30:40.644",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222742,1754303440653,"fUSD",-602.68369718,0.0002687,2,"2025-08-04T10:30:40.653",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222744,1754303440663,"fUSD",-2500.0,0.0002687,2,"2025-08-04T10:30:40.663",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222746,1754303440673,"fUSD",-546.51376466,0.00027,2,"2025-08-04T10:30:40.673",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222748,1754303440683,"fUSD",-4126.0,0.00027344,2,"2025-08-04T10:30:40.683",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222750,1754303440692,"fUSD",-500.0,0.00027397,2,"2025-08-04T10:30:40.692",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222752,1754303440702,"fUSD",-500.0,0.00027397,2,"2025-08-04T10:30:40.702",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222754,1754303440712,"fUSD",-500.0,0.00027397,2,"2025-08-04T10:30:40.712",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222756,1754303440724,"fUSD",-300.0,0.00027397,2,"2025-08-04T10:30:40.724",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222758,1754303440734,"fUSD",-1630.80992889,0.00027418,5,"2025-08-04T10:30:40.734",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222760,1754303440745,"fUSD",-9509.66163532,0.00027486,17,"2025-08-04T10:30:40.745",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222762,1754303440754,"fUSD",-920.58354343,0.00027599,2,"2025-08-04T10:30:40.754",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222764,1754303440764,"fUSD",-9417.63,0.000276,2,"2025-08-04T10:30:40.764",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222767,1754303440774,"fUSD",-235.89,0.00027753,2,"2025-08-04T10:30:40.774",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222768,1754303440784,"fUSD",-150.94,0.0002789,2,"2025-08-04T10:30:40.784",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222771,1754303440794,"fUSD",-150.94,0.0002789,2,"2025-08-04T10:30:40.794",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222773,1754303440803,"fUSD",-150.94,0.0002789,2,"2025-08-04T10:30:40.803",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222775,1754303440813,"fUSD",-150.94,0.0002789,2,"2025-08-04T10:30:40.813",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222777,1754303440823,"fUSD",-177328.39323316,0.000279,3,"2025-08-04T10:30:40.823",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222779,1754303440833,"fUSD",-312.69,0.00027968,7,"2025-08-04T10:30:40.833",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222781,1754303440843,"fUSD",-457.2201239,0.00028,10,"2025-08-04T10:30:40.843",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222783,1754303440852,"fUSD",-4000.0,0.00028085,4,"2025-08-04T10:30:40.852",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222785,1754303440863,"fUSD",-9509.66163532,0.00028176,18,"2025-08-04T10:30:40.863",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222787,1754303440872,"fUSD",-920.58354343,0.00028387,2,"2025-08-04T10:30:40.872",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222789,1754303440881,"fUSD",-185.5,0.000284,2,"2025-08-04T10:30:40.881",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222790,1754303440891,"fUSD",-513.90974954,0.00028414,2,"2025-08-04T10:30:40.891",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222792,1754303440901,"fUSD",-519.0,0.00028658,2,"2025-08-04T10:30:40.901",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222794,1754303440912,"fUSD",-265.84,0.00028685,2,"2025-08-04T10:30:40.912",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222796,1754303440921,"fUSD",-9509.66163532,0.00028866,19,"2025-08-04T10:30:40.921",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222798,1754303440931,"fUSD",-155.0,0.00028986,32,"2025-08-04T10:30:40.931",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222801,1754303440940,"fUSD",-1429.2144759,0.0002899,2,"2025-08-04T10:30:40.940",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222803,1754303440950,"fUSD",-920.58354343,0.00029174,2,"2025-08-04T10:30:40.950",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222805,1754303440959,"fUSD",-202.67,0.0002922,2,"2025-08-04T10:30:40.959",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222807,1754303440969,"fUSD",-500.0,0.0002929,2,"2025-08-04T10:30:40.969",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222809,1754303440979,"fUSD",-151.0,0.0002939,2,"2025-08-04T10:30:40.979",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222810,1754303440992,"fUSD",-518.13072332,0.0002939,2,"2025-08-04T10:30:40.992",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222812,1754303441001,"fUSD",-1876.16502643,0.0002939,2,"2025-08-04T10:30:41.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222814,1754303441013,"fUSD",-150.94,0.00029545,2,"2025-08-04T10:30:41.013",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222816,1754303441025,"fUSD",-9509.66163532,0.00029555,21,"2025-08-04T10:30:41.025",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222819,1754303441035,"fUSD",-6306.76903718,0.000299,2,"2025-08-04T10:30:41.035",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222821,1754303441046,"fUSD",-217.86016674,0.00029938,2,"2025-08-04T10:30:41.046",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222823,1754303441055,"fUSD",-312.69,0.00029957,30,"2025-08-04T10:30:41.055",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222825,1754303441065,"fUSD",-920.58354343,0.00029962,2,"2025-08-04T10:30:41.065",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222827,1754303441076,"fUSD",-9750.74784705,0.00029987,3,"2025-08-04T10:30:41.076",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222829,1754303441085,"fUSD",-232.34580842,0.0003,10,"2025-08-04T10:30:41.085",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222830,1754303441094,"fUSD",-799.999998,0.0003,2,"2025-08-04T10:30:41.094",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222832,1754303441104,"fUSD",-4567.82125064,0.0003,2,"2025-08-04T10:30:41.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222835,1754303441113,"fUSD",-2822.54978906,0.0003013,2,"2025-08-04T10:30:41.113",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222837,1754303441123,"fUSD",-200.0,0.00030137,5,"2025-08-04T10:30:41.123",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222838,1754303441133,"fUSD",-9509.66163532,0.00030245,22,"2025-08-04T10:30:41.133",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222840,1754303441142,"fUSD",-150.94,0.0003039,2,"2025-08-04T10:30:41.142",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222842,1754303441151,"fUSD",-4000.0,0.0003052,4,"2025-08-04T10:30:41.151",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222843,1754303441161,"fUSD",-6066.0,0.000307,2,"2025-08-04T10:30:41.161",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222845,1754303441170,"fUSD",-920.58354343,0.00030749,2,"2025-08-04T10:30:41.170",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222846,1754303441179,"fUSD",-3010.52659085,0.00030827,2,"2025-08-04T10:30:41.179",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222848,1754303441188,"fUSD",-3010.52659085,0.00030827,2,"2025-08-04T10:30:41.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222849,1754303441197,"fUSD",-9509.66163532,0.00030934,24,"2025-08-04T10:30:41.197",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222851,1754303441207,"fUSD",-1599.999997,0.0003121,2,"2025-08-04T10:30:41.207",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222852,1754303441216,"fUSD",-920.58354343,0.00031537,2,"2025-08-04T10:30:41.216",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222854,1754303441224,"fUSD",-5510.0,0.000316,3,"2025-08-04T10:30:41.224",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222855,1754303441234,"fUSD",-9509.66163532,0.00031624,25,"2025-08-04T10:30:41.234",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222857,1754303441243,"fUSD",-312.69,0.00031946,30,"2025-08-04T10:30:41.243",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222859,1754303441252,"fUSD",-9509.66163532,0.00032314,26,"2025-08-04T10:30:41.252",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222860,1754303441261,"fUSD",-920.58354343,0.00032325,2,"2025-08-04T10:30:41.261",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222862,1754303441270,"fUSD",-5510.0,0.000325,5,"2025-08-04T10:30:41.270",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222863,1754303441279,"fUSD",-150.94,0.00032526,2,"2025-08-04T10:30:41.279",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222865,1754303441289,"fUSD",-1429.2144759,0.00032536,2,"2025-08-04T10:30:41.289",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222866,1754303441298,"fUSD",-500.0,0.00032877,7,"2025-08-04T10:30:41.298",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222868,1754303441307,"fUSD",-500.0,0.00032877,7,"2025-08-04T10:30:41.307",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222870,1754303441317,"fUSD",-2821.29,0.000329,14,"2025-08-04T10:30:41.317",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222871,1754303441326,"fUSD",-62748.24,0.000329,14,"2025-08-04T10:30:41.326",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222873,1754303441335,"fUSD",-4000.0,0.00032955,4,"2025-08-04T10:30:41.335",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222875,1754303441344,"fUSD",-163.65,0.00032968,2,"2025-08-04T10:30:41.344",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222876,1754303441353,"fUSD",-440.13,0.00033,7,"2025-08-04T10:30:41.353",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222878,1754303441362,"fUSD",-1035.23925166,0.00033,120,"2025-08-04T10:30:41.362",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222879,1754303441371,"fUSD",-9509.66163532,0.00033003,28,"2025-08-04T10:30:41.371",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222881,1754303441380,"fUSD",-920.58354343,0.00033112,2,"2025-08-04T10:30:41.380",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222883,1754303441389,"fUSD",-314.93,0.00033158,2,"2025-08-04T10:30:41.389",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222884,1754303441398,"fUSD",-218.66,0.00033165,2,"2025-08-04T10:30:41.398",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222886,1754303441407,"fUSD",-500.0,0.0003337,2,"2025-08-04T10:30:41.407",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222887,1754303441417,"fUSD",-9509.66163532,0.00033693,29,"2025-08-04T10:30:41.417",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222889,1754303441426,"fUSD",-920.58354343,0.000339,2,"2025-08-04T10:30:41.426",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222891,1754303441435,"fUSD",-312.69,0.00033935,30,"2025-08-04T10:30:41.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222892,1754303441445,"fUSD",-500.78520876,0.00033973,5,"2025-08-04T10:30:41.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222894,1754303441454,"fUSD",-500.71859585,0.00033973,5,"2025-08-04T10:30:41.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222896,1754303441463,"fUSD",-500.0,0.00033973,5,"2025-08-04T10:30:41.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222898,1754303441472,"fUSD",-150.94,0.0003399,2,"2025-08-04T10:30:41.472",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222899,1754303441481,"fUSD",-150.94,0.0003399,2,"2025-08-04T10:30:41.481",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222901,1754303441491,"fUSD",-300.0,0.00033999,10,"2025-08-04T10:30:41.491",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222903,1754303441501,"fUSD",-78801.49148034,0.00034,2,"2025-08-04T10:30:41.501",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222904,1754303441510,"fUSD",-62748.24,0.00034,14,"2025-08-04T10:30:41.510",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222906,1754303441519,"fUSD",-9509.66163532,0.00034383,30,"2025-08-04T10:30:41.519",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222908,1754303441529,"fUSD",-704.64900493,0.00034385,2,"2025-08-04T10:30:41.529",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222909,1754303441538,"fUSD",-314.93,0.00034888,2,"2025-08-04T10:30:41.538",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222911,1754303441547,"fUSD",-4712.2661658,0.00035,4,"2025-08-04T10:30:41.547",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222913,1754303441556,"fUSD",-1005.10856602,0.00035,30,"2025-08-04T10:30:41.556",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222914,1754303441566,"fUSD",-9509.66163532,0.00035072,32,"2025-08-04T10:30:41.566",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222916,1754303441575,"fUSD",-2821.29,0.000351,14,"2025-08-04T10:30:41.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222918,1754303441585,"fUSD",-4000.0,0.0003539,4,"2025-08-04T10:30:41.585",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222920,1754303441594,"fUSD",-500.07379293,0.00035403,10,"2025-08-04T10:30:41.594",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222921,1754303441603,"fUSD",-150.94,0.00035752,2,"2025-08-04T10:30:41.603",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222923,1754303441613,"fUSD",-9509.66163532,0.00035762,33,"2025-08-04T10:30:41.613",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222925,1754303441622,"fUSD",-62748.24,0.000358,14,"2025-08-04T10:30:41.622",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222926,1754303441632,"fUSD",-1000.0,0.00035908,2,"2025-08-04T10:30:41.632",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222928,1754303441641,"fUSD",-312.69,0.00035925,60,"2025-08-04T10:30:41.641",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222930,1754303441650,"fUSD",-23900.0,0.00035979,2,"2025-08-04T10:30:41.650",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222931,1754303441659,"fUSD",-3000.0,0.00036,2,"2025-08-04T10:30:41.659",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222933,1754303441669,"fUSD",-1429.2144759,0.00036081,2,"2025-08-04T10:30:41.669",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222935,1754303441678,"fUSD",-503.80454262,0.00036391,15,"2025-08-04T10:30:41.678",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222936,1754303441688,"fUSD",-9509.66163532,0.00036452,34,"2025-08-04T10:30:41.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222938,1754303441697,"fUSD",-150.94,0.00036549,2,"2025-08-04T10:30:41.697",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222940,1754303441707,"fUSD",-22195.31,0.00036559,120,"2025-08-04T10:30:41.707",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222941,1754303441718,"fUSD",-211.425049,0.00036559,120,"2025-08-04T10:30:41.718",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222943,1754303441734,"fUSD",-12221.12,0.00036574,2,"2025-08-04T10:30:41.734",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222945,1754303441744,"fUSD",-440.13,0.000366,30,"2025-08-04T10:30:41.744",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222947,1754303441753,"fUSD",-666.0,0.00036604,3,"2025-08-04T10:30:41.753",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222948,1754303441763,"fUSD",-314.93,0.00036618,2,"2025-08-04T10:30:41.763",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222950,1754303441772,"fUSD",-151.0,0.00036707,15,"2025-08-04T10:30:41.772",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222952,1754303441781,"fUSD",-792.645,0.00036887,46,"2025-08-04T10:30:41.781",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222953,1754303441791,"fUSD",-200.0,0.00036887,2,"2025-08-04T10:30:41.791",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222955,1754303441801,"fUSD",-62748.24,0.000369,14,"2025-08-04T10:30:41.801",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222957,1754303441810,"fUSD",-188.33,0.00037065,2,"2025-08-04T10:30:41.810",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222959,1754303441820,"fUSD",-174.24,0.00037099,2,"2025-08-04T10:30:41.820",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222960,1754303441829,"fUSD",-2821.29,0.000371,14,"2025-08-04T10:30:41.829",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222962,1754303441838,"fUSD",-9509.66163532,0.00037141,36,"2025-08-04T10:30:41.838",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222964,1754303441848,"fUSD",-184.6,0.00037257,2,"2025-08-04T10:30:41.848",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222965,1754303441858,"fUSD",-250.0,0.00037277,2,"2025-08-04T10:30:41.858",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222967,1754303441869,"fUSD",-850.78912912,0.00037352,2,"2025-08-04T10:30:41.869",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222969,1754303441879,"fUSD",-150.8,0.0003739,2,"2025-08-04T10:30:41.879",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222971,1754303441889,"fUSD",-152.64,0.0003739,2,"2025-08-04T10:30:41.889",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222972,1754303441899,"fUSD",-157.2498226,0.00037399,2,"2025-08-04T10:30:41.899",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222974,1754303441908,"fUSD",-850.78912912,0.00037549,2,"2025-08-04T10:30:41.908",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222976,1754303441918,"fUSD",-150.94,0.0003779,2,"2025-08-04T10:30:41.918",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222978,1754303441927,"fUSD",-440.13,0.000378,30,"2025-08-04T10:30:41.927",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222979,1754303441937,"fUSD",-6800.0,0.000378,13,"2025-08-04T10:30:41.937",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222981,1754303441947,"fUSD",-614.27,0.00037816,30,"2025-08-04T10:30:41.947",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222983,1754303441957,"fUSD",-841.59890878,0.00037816,30,"2025-08-04T10:30:41.957",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222984,1754303441966,"fUSD",-4000.0,0.00037825,4,"2025-08-04T10:30:41.966",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222986,1754303441976,"fUSD",-9509.66163532,0.00037831,37,"2025-08-04T10:30:41.976",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222988,1754303441985,"fUSD",-235.89,0.0003788,2,"2025-08-04T10:30:41.985",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222990,1754303441996,"fUSD",-511.0,0.00037884,2,"2025-08-04T10:30:41.996",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222992,1754303442007,"fUSD",-510.99997,0.00037884,2,"2025-08-04T10:30:42.007",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222993,1754303442018,"fUSD",-3010.52659085,0.000379,2,"2025-08-04T10:30:42.018",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222995,1754303442027,"fUSD",-8500.0,0.000379,13,"2025-08-04T10:30:42.027",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222997,1754303442037,"fUSD",-312.69,0.00037914,60,"2025-08-04T10:30:42.037",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377222998,1754303442046,"fUSD",-850.78912912,0.00037962,2,"2025-08-04T10:30:42.046",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223000,1754303442056,"fUSD",-150.94,0.0003798,2,"2025-08-04T10:30:42.056",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223002,1754303442066,"fUSD",-43083.95857721,0.0003799,2,"2025-08-04T10:30:42.066",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223003,1754303442075,"fUSD",-150.94,0.0003799,2,"2025-08-04T10:30:42.075",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223005,1754303442085,"fUSD",-35000.0,0.00038,2,"2025-08-04T10:30:42.085",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223007,1754303442094,"fUSD",-3000.0,0.00038,2,"2025-08-04T10:30:42.094",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223009,1754303442104,"fUSD",-850.78912912,0.00038132,2,"2025-08-04T10:30:42.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223011,1754303442114,"fUSD",-336.1393,0.00038256,120,"2025-08-04T10:30:42.114",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223013,1754303442124,"fUSD",-162.29243988,0.00038256,2,"2025-08-04T10:30:42.124",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223016,1754303442133,"fUSD",-160.0,0.00038333,2,"2025-08-04T10:30:42.133",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223017,1754303442143,"fUSD",-239.16088908,0.00038333,2,"2025-08-04T10:30:42.143",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223019,1754303442154,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.154",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223020,1754303442165,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.165",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223021,1754303442174,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.174",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223022,1754303442184,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.184",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223023,1754303442194,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.194",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223024,1754303442203,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.203",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223025,1754303442212,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.212",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223026,1754303442221,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.221",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223027,1754303442231,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.231",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223028,1754303442240,"fUSD",-500.0,0.00038333,2,"2025-08-04T10:30:42.240",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223029,1754303442251,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.251",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223030,1754303442260,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.260",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223031,1754303442270,"fUSD",-151.0,0.00038333,2,"2025-08-04T10:30:42.270",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223032,1754303442279,"fUSD",-187.06,0.00038345,2,"2025-08-04T10:30:42.279",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223033,1754303442288,"fUSD",-187.06,0.00038345,2,"2025-08-04T10:30:42.288",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223034,1754303442297,"fUSD",-187.06,0.00038345,2,"2025-08-04T10:30:42.297",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223035,1754303442306,"fUSD",-187.06,0.00038345,2,"2025-08-04T10:30:42.306",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223036,1754303442315,"fUSD",-150.94,0.00038346,2,"2025-08-04T10:30:42.315",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223037,1754303442325,"fUSD",-178.26094196,0.00038346,2,"2025-08-04T10:30:42.325",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223039,1754303442334,"fUSD",-5339975.8012426,0.00038348,7,"2025-08-04T10:30:42.334",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223151,1754303443408,"fUSD",-10858.73169681,0.00038348,7,"2025-08-04T10:30:43.408",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223153,1754303443420,"fUSD",-833.82610066,0.00038348,7,"2025-08-04T10:30:43.420",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223160,1754303443482,"fUSD",-808.71829025,0.00038348,7,"2025-08-04T10:30:43.482",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223163,1754303443495,"fUSD",-496.59,0.00038348,7,"2025-08-04T10:30:43.495",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223165,1754303443506,"fUSD",-1085.09011866,0.00038348,7,"2025-08-04T10:30:43.506",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223167,1754303443518,"fUSD",-1818.44491036,0.00038348,7,"2025-08-04T10:30:43.518",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223169,1754303443529,"fUSD",-5576.14173329,0.00038348,7,"2025-08-04T10:30:43.529",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223174,1754303443563,"fUSD",-151.0,0.00034383,7,"2025-08-04T10:30:43.563",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223176,1754303443572,"fUSD",-2859.26621068,0.00038348,7,"2025-08-04T10:30:43.572",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223178,1754303443583,"fUSD",-2907.39694593,0.00038348,7,"2025-08-04T10:30:43.583",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223180,1754303443595,"fUSD",-553.02720048,0.00038348,7,"2025-08-04T10:30:43.595",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223490,1754303446647,"fUSD",-235.02941694,0.00038348,7,"2025-08-04T10:30:46.647",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223494,1754303446670,"fUSD",-28209.15414492,0.00038348,7,"2025-08-04T10:30:46.670",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223624,1754303448091,"fUSD",-513.90974954,0.00030793,15,"2025-08-04T10:30:48.091",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223626,1754303448101,"fUSD",-29.71504324,0.00038348,7,"2025-08-04T10:30:48.101",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223640,1754303448221,"fUSD",-407.34646794,0.00038348,7,"2025-08-04T10:30:48.221",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223642,1754303448232,"fUSD",-9196.2035406,0.00038348,7,"2025-08-04T10:30:48.232",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223644,1754303448243,"fUSD",-550.10755025,0.00038348,7,"2025-08-04T10:30:48.243",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223647,1754303448255,"fUSD",-1518.40198395,0.00038348,7,"2025-08-04T10:30:48.255",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223664,1754303448411,"fUSD",-764.63174101,0.00038348,7,"2025-08-04T10:30:48.411",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223667,1754303448423,"fUSD",-788.47508348,0.00038348,7,"2025-08-04T10:30:48.423",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223669,1754303448434,"fUSD",-296.80314603,0.00038348,7,"2025-08-04T10:30:48.434",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223671,1754303448445,"fUSD",-2493.1,0.00038348,7,"2025-08-04T10:30:48.445",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223673,1754303448456,"fUSD",-2040.4357807,0.00038348,7,"2025-08-04T10:30:48.456",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223676,1754303448467,"fUSD",-2081.80298648,0.00038348,7,"2025-08-04T10:30:48.467",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223678,1754303448478,"fUSD",-3571.93322392,0.00038348,7,"2025-08-04T10:30:48.478",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223680,1754303448489,"fUSD",-3236.1916139,0.00038348,7,"2025-08-04T10:30:48.489",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223682,1754303448502,"fUSD",-1165.13032531,0.00038348,7,"2025-08-04T10:30:48.502",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223695,1754303448612,"fUSD",-15303.61353488,0.00038348,7,"2025-08-04T10:30:48.612",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223697,1754303448623,"fUSD",-1005.2731,0.00038348,7,"2025-08-04T10:30:48.623",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223699,1754303448635,"fUSD",-3818.27439152,0.00038348,7,"2025-08-04T10:30:48.635",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223701,1754303448646,"fUSD",-6203.85,0.00038348,7,"2025-08-04T10:30:48.646",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223704,1754303448658,"fUSD",-650.0,0.00038348,7,"2025-08-04T10:30:48.658",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223749,1754303449120,"fUSD",185.99514543,0.00018999,2,"2025-08-04T10:30:49.120",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223871,1754303450346,"fUSD",-151.0,0.00034383,7,"2025-08-04T10:30:50.346",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223873,1754303450356,"fUSD",-1026.52866556,0.00038348,7,"2025-08-04T10:30:50.356",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223878,1754303450391,"fUSD",-1922.74781594,0.00038348,7,"2025-08-04T10:30:50.391",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223880,1754303450403,"fUSD",-6109.90270715,0.00038348,7,"2025-08-04T10:30:50.403",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223883,1754303450414,"fUSD",-5420.27219391,0.00038348,7,"2025-08-04T10:30:50.414",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223885,1754303450425,"fUSD",-4561.25,0.00038348,7,"2025-08-04T10:30:50.425",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223889,1754303450457,"fUSD",-4672.25558104,0.00038348,7,"2025-08-04T10:30:50.457",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223891,1754303450469,"fUSD",-1685.37016764,0.00038348,7,"2025-08-04T10:30:50.469",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223893,1754303450480,"fUSD",-1850.29736547,0.00038348,7,"2025-08-04T10:30:50.480",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223895,1754303450491,"fUSD",-3495.83514778,0.00038348,7,"2025-08-04T10:30:50.491",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223898,1754303450502,"fUSD",-12404.4514348,0.00038348,7,"2025-08-04T10:30:50.502",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223900,1754303450515,"fUSD",-1404.4,0.00038348,7,"2025-08-04T10:30:50.515",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223902,1754303450527,"fUSD",-6429.31301599,0.00038348,7,"2025-08-04T10:30:50.527",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223904,1754303450539,"fUSD",-11589.98019114,0.00038348,7,"2025-08-04T10:30:50.539",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223907,1754303450550,"fUSD",-263.258183,0.00038348,7,"2025-08-04T10:30:50.550",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223909,1754303450563,"fUSD",-536.02774424,0.00038348,7,"2025-08-04T10:30:50.563",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223911,1754303450575,"fUSD",-1104.89183922,0.00038348,7,"2025-08-04T10:30:50.575",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377223953,1754303450972,"fUSD",15177.83207316,0.000189,2,"2025-08-04T10:30:50.972",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224546,1754303457356,"fUSD",225.0,0.00018619,2,"2025-08-04T10:30:57.356",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224721,1754303459132,"fUSD",335.10761347,0.00018999,2,"2025-08-04T10:30:59.132",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224723,1754303459164,"fUSD",276.01011182,0.00018999,2,"2025-08-04T10:30:59.164",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224726,1754303459195,"fUSD",500.0,0.00018999,2,"2025-08-04T10:30:59.195",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224729,1754303459234,"fUSD",357.47171059,0.00018999,2,"2025-08-04T10:30:59.234",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224903,1754303463974,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:03.974",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224904,1754303464084,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:04.084",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224905,1754303464146,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:04.146",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224906,1754303464216,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:04.216",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224966,1754303465284,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.284",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224970,1754303465324,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.324",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224976,1754303465372,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.372",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224983,1754303465439,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.439",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224989,1754303465487,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.487",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224995,1754303465532,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.532",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224997,1754303465573,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.573",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224998,1754303465611,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.611",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377224999,1754303465652,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.652",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225000,1754303465698,"fUSD",280.92528442,0.00018999,2,"2025-08-04T10:31:05.698",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225001,1754303465767,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.767",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225002,1754303465807,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.807",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225003,1754303465865,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.865",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225004,1754303465930,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:05.930",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225005,1754303466006,"fUSD",500.0,0.00018999,2,"2025-08-04T10:31:06.006",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225006,1754303510347,"fUSD",1147.30901836,0.00018,2,"2025-08-04T10:31:50.347",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225008,1754303583198,"fUSD",-279.54998735,0.00021049,2,"2025-08-04T10:33:03.198",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225018,1754303723664,"fUSD",250.0,0.00015,2,"2025-08-04T10:35:23.664",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225019,1754303724662,"fUSD",300.0,0.00017,2,"2025-08-04T10:35:24.662",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225037,1754303859454,"fUSD",-214.26445912,0.00019618,3,"2025-08-04T10:37:39.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225045,1754304083236,"fUSD",208.125,0.00018794,2,"2025-08-04T10:41:23.236",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225050,1754304331827,"fUSD",2212.12,4.2e-05,2,"2025-08-04T10:45:31.827",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225196,1754304506326,"fUSD",155.00037986,0.00030136,120,"2025-08-04T10:48:26.326",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225197,1754304511939,"fUSD",192.515625,0.00018794,2,"2025-08-04T10:48:31.939",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225200,1754304569832,"fUSD",-384.2156549,0.00019178,2,"2025-08-04T10:49:29.832",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225201,1754304569854,"fUSD",-151.0,0.00019178,2,"2025-08-04T10:49:29.854",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225202,1754304569875,"fUSD",-166.66666667,0.00019518,2,"2025-08-04T10:49:29.875",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225203,1754304569896,"fUSD",-451.73554088,0.00019618,3,"2025-08-04T10:49:29.896",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225204,1754304569917,"fUSD",-217.86016674,0.00019726,2,"2025-08-04T10:49:29.917",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225205,1754304569937,"fUSD",-200.0,0.00021918,2,"2025-08-04T10:49:29.937",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225206,1754304569958,"fUSD",-500.0,0.00022352,2,"2025-08-04T10:49:29.958",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225207,1754304569978,"fUSD",-500.0,0.00022352,2,"2025-08-04T10:49:29.978",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225208,1754304569999,"fUSD",-193.596875,0.00022352,2,"2025-08-04T10:49:29.999",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225209,1754304570021,"fUSD",-500.0,0.00022352,2,"2025-08-04T10:49:30.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225210,1754304570042,"fUSD",-295.73125,0.00022352,2,"2025-08-04T10:49:30.042",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225211,1754304570063,"fUSD",-214.26445912,0.00022411,7,"2025-08-04T10:49:30.063",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225212,1754304570084,"fUSD",-160.0,0.00023,3,"2025-08-04T10:49:30.084",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225213,1754304570105,"fUSD",-1323.97,0.00023585,2,"2025-08-04T10:49:30.105",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225214,1754304570126,"fUSD",-196.14,0.00024091,2,"2025-08-04T10:49:30.126",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225215,1754304570150,"fUSD",-500.0,0.0002474,2,"2025-08-04T10:49:30.150",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225216,1754304570171,"fUSD",-1323.97,0.00025315,2,"2025-08-04T10:49:30.171",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225217,1754304570193,"fUSD",-600.0,0.00026642,2,"2025-08-04T10:49:30.193",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225218,1754304570216,"fUSD",-600.0,0.00026642,2,"2025-08-04T10:49:30.216",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225219,1754304570237,"fUSD",-188.71,0.00026642,2,"2025-08-04T10:49:30.237",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225220,1754304570259,"fUSD",-600.0,0.00026642,2,"2025-08-04T10:49:30.259",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225221,1754304570281,"fUSD",-600.0,0.00026642,2,"2025-08-04T10:49:30.281",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225222,1754304570305,"fUSD",-600.0,0.00026642,2,"2025-08-04T10:49:30.305",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225223,1754304570327,"fUSD",-571.27,0.00026642,2,"2025-08-04T10:49:30.327",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225224,1754304570349,"fUSD",-450.2,0.00026712,2,"2025-08-04T10:49:30.349",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225225,1754304570379,"fUSD",-3510.66938669,0.000269,16,"2025-08-04T10:49:30.379",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225226,1754304572291,"fUSD",-457.2201239,0.00027,7,"2025-08-04T10:49:32.291",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225227,1754304572315,"fUSD",-1323.97,0.00027046,2,"2025-08-04T10:49:32.315",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225228,1754304572338,"fUSD",-226.8,0.00027397,2,"2025-08-04T10:49:32.338",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225229,1754304572699,"fUSD",-300.0,0.00027399,2,"2025-08-04T10:49:32.699",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225230,1754304572728,"fUSD",-1200.0,0.00027399,2,"2025-08-04T10:49:32.728",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225231,1754304572749,"fUSD",-155.69583998,0.000274,2,"2025-08-04T10:49:32.749",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225232,1754304572770,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.770",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225233,1754304572792,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.792",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225234,1754304572814,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.814",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225235,1754304572836,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.836",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225236,1754304572858,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.858",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225237,1754304572879,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.879",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225238,1754304572899,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.899",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225239,1754304572921,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.921",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225240,1754304572942,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.942",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225241,1754304572963,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.963",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225242,1754304572983,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:32.983",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225243,1754304573006,"fUSD",-197.8,0.00027505,3,"2025-08-04T10:49:33.006",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225244,1754304573036,"fUSD",-6066.0,0.000277,2,"2025-08-04T10:49:33.036",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225245,1754304573065,"fUSD",-163.65,0.00027891,2,"2025-08-04T10:49:33.065",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225246,1754304573088,"fUSD",-200.0,0.00028432,2,"2025-08-04T10:49:33.088",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225247,1754304573111,"fUSD",-2996.20979678,0.000285,3,"2025-08-04T10:49:33.111",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225248,1754304573490,"fUSD",-208.46,0.00022,2,"2025-08-04T10:49:33.490",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225249,1754304573515,"fUSD",-231.01875,0.00022352,2,"2025-08-04T10:49:33.515",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225250,1754304573545,"fUSD",-2513.79020322,0.000285,3,"2025-08-04T10:49:33.545",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225251,1754304573570,"fUSD",-610.0,0.00028536,2,"2025-08-04T10:49:33.570",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225252,1754304573594,"fUSD",-226.8,0.00028767,2,"2025-08-04T10:49:33.594",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225253,1754304573621,"fUSD",-1323.97,0.00028776,2,"2025-08-04T10:49:33.621",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225254,1754304573646,"fUSD",-1876.16502643,0.0002939,2,"2025-08-04T10:49:33.646",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225255,1754304573674,"fUSD",-518.13072332,0.0002939,2,"2025-08-04T10:49:33.674",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225256,1754304573700,"fUSD",-5510.0,0.000294,5,"2025-08-04T10:49:33.700",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225257,1754304573723,"fUSD",-849.35,0.00029723,2,"2025-08-04T10:49:33.723",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225258,1754304573749,"fUSD",-865.095,0.00029811,24,"2025-08-04T10:49:33.749",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225259,1754304573772,"fUSD",-267.22029703,0.00030053,2,"2025-08-04T10:49:33.772",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225260,1754304574699,"fUSD",-154.0125,0.00022352,2,"2025-08-04T10:49:34.699",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225261,1754304574723,"fUSD",-208.46,0.00023795,2,"2025-08-04T10:49:34.723",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225262,1754304574752,"fUSD",-208.46,0.00025589,7,"2025-08-04T10:49:34.752",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225263,1754304574775,"fUSD",-208.46,0.00027383,7,"2025-08-04T10:49:34.775",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225264,1754304574801,"fUSD",-208.46,0.00029178,30,"2025-08-04T10:49:34.801",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225265,1754304574825,"fUSD",-11953.89970297,0.00030053,2,"2025-08-04T10:49:34.825",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225266,1754304574848,"fUSD",-768.77,0.00030114,2,"2025-08-04T10:49:34.848",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225267,1754304574871,"fUSD",-1000.0,0.00030114,2,"2025-08-04T10:49:34.871",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225268,1754304574895,"fUSD",-250.0,0.00030114,2,"2025-08-04T10:49:34.895",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225269,1754304574920,"fUSD",-39.47779703,0.00030136,2,"2025-08-04T10:49:34.920",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225270,1754304576886,"fUSD",-155.69583994,0.000274,2,"2025-08-04T10:49:36.886",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225271,1754304576908,"fUSD",-187.32220297,0.00030136,2,"2025-08-04T10:49:36.908",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225272,1754304576935,"fUSD",-500.0,0.00030438,2,"2025-08-04T10:49:36.935",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225273,1754304576956,"fUSD",-2921.09,0.00030492,2,"2025-08-04T10:49:36.956",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225274,1754304576979,"fUSD",-1323.97,0.00030506,2,"2025-08-04T10:49:36.979",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225275,1754304577001,"fUSD",-208.46,0.00030973,30,"2025-08-04T10:49:37.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225276,1754304586061,"fUSD",155.69583994,0.000274,2,"2025-08-04T10:49:46.061",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225277,1754304591377,"fUSD",155.69583994,0.000274,2,"2025-08-04T10:49:51.377",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225278,1754304596110,"fUSD",155.69583994,0.000274,2,"2025-08-04T10:49:56.110",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225279,1754304611050,"fUSD",155.69583994,0.000274,2,"2025-08-04T10:50:11.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225280,1754304613597,"fUSD",-239.16088908,0.00031081,2,"2025-08-04T10:50:13.597",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225281,1754304613620,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.620",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225282,1754304613643,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.643",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225283,1754304613665,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.665",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225284,1754304613687,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.687",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225285,1754304613710,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.710",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225286,1754304613733,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.733",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225287,1754304613755,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.755",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225288,1754304613776,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.776",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225289,1754304613798,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.798",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225290,1754304613820,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.820",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225291,1754304613843,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.843",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225292,1754304613865,"fUSD",-151.0,0.00031081,2,"2025-08-04T10:50:13.865",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225293,1754304613886,"fUSD",-500.0,0.00031081,2,"2025-08-04T10:50:13.886",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225294,1754304613907,"fUSD",-500.0,0.00031136,2,"2025-08-04T10:50:13.907",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225295,1754304613929,"fUSD",-500.0,0.00031191,2,"2025-08-04T10:50:13.929",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225296,1754304613950,"fUSD",-500.0,0.00031246,2,"2025-08-04T10:50:13.950",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225297,1754304613971,"fUSD",-500.0,0.00031301,2,"2025-08-04T10:50:13.971",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225298,1754304613992,"fUSD",-500.0,0.00031356,2,"2025-08-04T10:50:13.992",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225299,1754304614014,"fUSD",-500.0,0.00031411,2,"2025-08-04T10:50:14.014",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225300,1754304614035,"fUSD",-500.0,0.00031466,2,"2025-08-04T10:50:14.035",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225301,1754304614056,"fUSD",-226.8,0.00031506,2,"2025-08-04T10:50:14.056",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225302,1754304614077,"fUSD",-500.0,0.00031521,2,"2025-08-04T10:50:14.077",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225303,1754304614098,"fUSD",-500.0,0.00031576,2,"2025-08-04T10:50:14.098",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225304,1754304614120,"fUSD",-500.0,0.00031631,2,"2025-08-04T10:50:14.120",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225305,1754304614141,"fUSD",-185.09,0.00031664,91,"2025-08-04T10:50:14.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225306,1754304614167,"fUSD",-175.0,0.00031713,7,"2025-08-04T10:50:14.167",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225307,1754304614188,"fUSD",-1044.13,0.00031717,2,"2025-08-04T10:50:14.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225308,1754304614211,"fUSD",-5817.81911092,0.0003185,2,"2025-08-04T10:50:14.211",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225309,1754304614735,"fUSD",-2016.10165387,0.0003185,2,"2025-08-04T10:50:14.735",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225310,1754304614762,"fUSD",-5602.31999348,0.000319,25,"2025-08-04T10:50:14.762",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225311,1754304614783,"fUSD",-7381.57835265,0.0003195,120,"2025-08-04T10:50:14.783",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225312,1754304616557,"fUSD",155.69583994,0.000274,2,"2025-08-04T10:50:16.557",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225313,1754304616586,"fUSD",-15000.0,0.0003195,120,"2025-08-04T10:50:16.586",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225314,1754304622016,"fUSD",2511.4248042,0.00031,7,"2025-08-04T10:50:22.016",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225317,1754304632177,"fUSD",-923.4228,0.0003195,120,"2025-08-04T10:50:32.177",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225318,1754304632190,"fUSD",-1641.10884735,0.0003195,120,"2025-08-04T10:50:32.190",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225319,1754304632200,"fUSD",-184.6,0.00032026,2,"2025-08-04T10:50:32.200",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225320,1754304632210,"fUSD",-1000.0,0.00032041,30,"2025-08-04T10:50:32.210",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225321,1754304632220,"fUSD",-264.4,0.00032073,2,"2025-08-04T10:50:32.220",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225326,1754304632587,"fUSD",-5602.31999347,0.00032176,26,"2025-08-04T10:50:32.587",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225328,1754304632598,"fUSD",-2122.52,0.00032179,120,"2025-08-04T10:50:32.598",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225330,1754304632608,"fUSD",-200.0,0.00032209,2,"2025-08-04T10:50:32.608",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225334,1754304632618,"fUSD",-1323.97,0.00032237,2,"2025-08-04T10:50:32.618",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225336,1754304632628,"fUSD",-5752.99099318,0.00032243,2,"2025-08-04T10:50:32.628",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225340,1754304632656,"fUSD",-18147.00900682,0.00032243,2,"2025-08-04T10:50:32.656",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225342,1754304632666,"fUSD",-11882.71100729,0.00032258,2,"2025-08-04T10:50:32.666",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225343,1754304632678,"fUSD",-1360.94899271,0.00032258,2,"2025-08-04T10:50:32.678",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225344,1754304632688,"fUSD",-5000.0,0.00032276,2,"2025-08-04T10:50:32.688",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225345,1754304632697,"fUSD",-197.8,0.00032276,5,"2025-08-04T10:50:32.697",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225346,1754304632706,"fUSD",-188.33,0.00032419,2,"2025-08-04T10:50:32.706",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225347,1754304632716,"fUSD",-250.03,0.00032447,2,"2025-08-04T10:50:32.716",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225348,1754304632726,"fUSD",-1708.55562413,0.00032452,26,"2025-08-04T10:50:32.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225349,1754304632739,"fUSD",-322.38535319,0.00032452,26,"2025-08-04T10:50:32.739",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225350,1754304632751,"fUSD",-308.33799998,0.00032452,26,"2025-08-04T10:50:32.751",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225351,1754304632762,"fUSD",-316.27949686,0.00032452,26,"2025-08-04T10:50:32.762",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225353,1754304632790,"fUSD",-2946.76151931,0.00032452,26,"2025-08-04T10:50:32.790",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225355,1754304632799,"fUSD",-300.0,0.0003247,2,"2025-08-04T10:50:32.799",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225357,1754304632809,"fUSD",-82.68890966,0.00032537,2,"2025-08-04T10:50:32.809",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225360,1754304632833,"fUSD",-67.31109034,0.00032537,2,"2025-08-04T10:50:32.833",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225362,1754304632843,"fUSD",-6161.32856889,0.00032623,2,"2025-08-04T10:50:32.843",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225409,1754304638842,"fUSD",-1672.59219582,0.00032623,2,"2025-08-04T10:50:38.842",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225410,1754304638853,"fUSD",-150.0,0.00032632,2,"2025-08-04T10:50:38.853",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225411,1754304638863,"fUSD",-5602.31999347,0.00032728,27,"2025-08-04T10:50:38.863",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225412,1754304638873,"fUSD",-185.31,0.00032904,30,"2025-08-04T10:50:38.873",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225413,1754304638883,"fUSD",-5602.31999347,0.00033003,28,"2025-08-04T10:50:38.883",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225414,1754304638893,"fUSD",-5602.31999347,0.00033279,28,"2025-08-04T10:50:38.893",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225415,1754304638904,"fUSD",-504.0,0.00033306,2,"2025-08-04T10:50:38.904",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225416,1754304638914,"fUSD",-7833.92076471,0.00033395,2,"2025-08-04T10:50:38.914",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225417,1754304638923,"fUSD",-714.9344,0.00033399,2,"2025-08-04T10:50:38.923",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225418,1754304638933,"fUSD",-180.53,0.00033409,2,"2025-08-04T10:50:38.933",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225419,1754304638942,"fUSD",-1000.0,0.00033451,2,"2025-08-04T10:50:38.942",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225420,1754304638951,"fUSD",-5602.31999347,0.00033555,29,"2025-08-04T10:50:38.951",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225421,1754304638961,"fUSD",-151.0033607,0.0003382,2,"2025-08-04T10:50:38.961",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225422,1754304638971,"fUSD",-5602.31999347,0.00033831,29,"2025-08-04T10:50:38.971",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225423,1754304638981,"fUSD",-1000.0,0.00033878,2,"2025-08-04T10:50:38.981",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225424,1754304638992,"fUSD",-1323.97,0.00033967,2,"2025-08-04T10:50:38.992",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225425,1754304639001,"fUSD",-1956.5,0.00034031,2,"2025-08-04T10:50:39.001",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225426,1754304639011,"fUSD",-5602.31999347,0.00034107,30,"2025-08-04T10:50:39.011",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225427,1754304639021,"fUSD",-7833.92076471,0.00034168,2,"2025-08-04T10:50:39.021",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225428,1754304639031,"fUSD",-167.59,0.00034322,2,"2025-08-04T10:50:39.031",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225429,1754304639040,"fUSD",-5602.31999347,0.00034383,30,"2025-08-04T10:50:39.040",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225430,1754304639050,"fUSD",-235.489405,0.00034383,7,"2025-08-04T10:50:39.050",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225431,1754304639059,"fUSD",-235.489405,0.00034383,7,"2025-08-04T10:50:39.059",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225432,1754304639068,"fUSD",-160.0,0.00034414,2,"2025-08-04T10:50:39.068",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225433,1754304639078,"fUSD",-504.0,0.00034418,4,"2025-08-04T10:50:39.078",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225434,1754304639088,"fUSD",-600.0,0.00034605,2,"2025-08-04T10:50:39.088",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225435,1754304639098,"fUSD",-600.0,0.00034605,2,"2025-08-04T10:50:39.098",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225436,1754304639107,"fUSD",-600.0,0.00034605,2,"2025-08-04T10:50:39.107",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225437,1754304639118,"fUSD",-600.0,0.00034605,2,"2025-08-04T10:50:39.118",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225438,1754304639127,"fUSD",-577.02,0.00034605,2,"2025-08-04T10:50:39.127",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225439,1754304639137,"fUSD",-5602.31999347,0.00034659,31,"2025-08-04T10:50:39.137",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225440,1754304639146,"fUSD",-5602.31999347,0.00034934,31,"2025-08-04T10:50:39.146",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225441,1754304639155,"fUSD",-7833.92076471,0.00034941,2,"2025-08-04T10:50:39.155",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225442,1754304639167,"fUSD",-1553.1224872,0.00035,8,"2025-08-04T10:50:39.167",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225443,1754304639178,"fUSD",-5602.31999347,0.0003521,32,"2025-08-04T10:50:39.178",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225444,1754304639188,"fUSD",-500.0,0.00035233,2,"2025-08-04T10:50:39.188",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225445,1754304639197,"fUSD",-636.0,0.00035452,2,"2025-08-04T10:50:39.197",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225446,1754304639207,"fUSD",-5602.31999347,0.00035486,32,"2025-08-04T10:50:39.207",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225447,1754304639218,"fUSD",-504.0,0.0003553,6,"2025-08-04T10:50:39.218",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225448,1754304639228,"fUSD",-188.71,0.00035682,2,"2025-08-04T10:50:39.228",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225449,1754304639238,"fUSD",-1323.97,0.00035697,2,"2025-08-04T10:50:39.238",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225450,1754304639248,"fUSD",-7833.92076471,0.00035713,2,"2025-08-04T10:50:39.248",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225451,1754304639258,"fUSD",-1956.5,0.00035733,2,"2025-08-04T10:50:39.258",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225452,1754304639267,"fUSD",-5602.31999347,0.00035762,33,"2025-08-04T10:50:39.267",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225453,1754304639277,"fUSD",-5602.31999347,0.00036038,34,"2025-08-04T10:50:39.277",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225454,1754304639287,"fUSD",-196.14,0.00036137,2,"2025-08-04T10:50:39.287",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225455,1754304639296,"fUSD",-5602.31999347,0.00036314,34,"2025-08-04T10:50:39.296",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225456,1754304639306,"fUSD",-7833.92076471,0.00036486,2,"2025-08-04T10:50:39.306",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225457,1754304639315,"fUSD",-269.73,0.00036527,120,"2025-08-04T10:50:39.315",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225458,1754304639325,"fUSD",-5602.31999347,0.0003659,35,"2025-08-04T10:50:39.325",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225459,1754304639334,"fUSD",-504.0,0.00036642,9,"2025-08-04T10:50:39.334",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225460,1754304639344,"fUSD",-477.99253149,0.00036708,2,"2025-08-04T10:50:39.344",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225461,1754304639354,"fUSD",-2718.33892269,0.00036812,120,"2025-08-04T10:50:39.354",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225462,1754304639364,"fUSD",-184.6,0.0003683,2,"2025-08-04T10:50:39.364",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225463,1754304639374,"fUSD",-5602.31999347,0.00036866,35,"2025-08-04T10:50:39.374",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225464,1754304639383,"fUSD",-197.8,0.00037047,15,"2025-08-04T10:50:39.383",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225465,1754304639393,"fUSD",-152.0,0.00037082,3,"2025-08-04T10:50:39.393",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225466,1754304639403,"fUSD",-5602.31999347,0.00037141,36,"2025-08-04T10:50:39.403",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225467,1754304639413,"fUSD",-477.99253143,0.00037164,2,"2025-08-04T10:50:39.413",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225468,1754304639423,"fUSD",-150.0,0.00037205,2,"2025-08-04T10:50:39.423",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225469,1754304639433,"fUSD",-188.71,0.00037257,2,"2025-08-04T10:50:39.433",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225470,1754304639443,"fUSD",-7833.92076471,0.00037259,2,"2025-08-04T10:50:39.443",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225471,1754304639454,"fUSD",-529.42145676,0.00037332,2,"2025-08-04T10:50:39.454",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225472,1754304639463,"fUSD",-5602.31999347,0.00037417,36,"2025-08-04T10:50:39.463",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225473,1754304639474,"fUSD",-1323.97,0.00037428,2,"2025-08-04T10:50:39.474",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225474,1754304639486,"fUSD",-1956.5,0.00037434,2,"2025-08-04T10:50:39.486",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225475,1754304639496,"fUSD",-674.75283705,0.00037459,2,"2025-08-04T10:50:39.496",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225476,1754304639506,"fUSD",-368.23341737,0.00037524,2,"2025-08-04T10:50:39.506",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225477,1754304639515,"fUSD",-820.08421734,0.00037585,2,"2025-08-04T10:50:39.515",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225478,1754304639526,"fUSD",-477.99253143,0.0003762,2,"2025-08-04T10:50:39.526",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225479,1754304639546,"fUSD",-1000.0,0.00037642,2,"2025-08-04T10:50:39.546",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225480,1754304639556,"fUSD",-21354.6360851,0.00037649,3,"2025-08-04T10:50:39.556",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225481,1754304639566,"fUSD",-5602.31999347,0.00037693,37,"2025-08-04T10:50:39.566",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225482,1754304639576,"fUSD",-1100.0,0.000377,13,"2025-08-04T10:50:39.576",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225483,1754304639586,"fUSD",-965.41559762,0.00037712,2,"2025-08-04T10:50:39.586",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225484,1754304639596,"fUSD",-504.0,0.00037755,11,"2025-08-04T10:50:39.596",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225485,1754304639606,"fUSD",-2300.0,0.000378,13,"2025-08-04T10:50:39.606",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225486,1754304639616,"fUSD",-1110.74697791,0.00037839,2,"2025-08-04T10:50:39.616",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225487,1754304639626,"fUSD",-368.23341737,0.00037859,2,"2025-08-04T10:50:39.626",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225488,1754304639635,"fUSD",-256.95487477,0.0003786,15,"2025-08-04T10:50:39.635",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225489,1754304639645,"fUSD",-14398.63480524,0.00037866,2,"2025-08-04T10:50:39.645",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225490,1754304639655,"fUSD",-3052.72941814,0.0003789,10,"2025-08-04T10:50:39.655",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225491,1754304639665,"fUSD",-3500.0,0.000379,13,"2025-08-04T10:50:39.665",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225492,1754304639675,"fUSD",-600.0,0.00037943,2,"2025-08-04T10:50:39.675",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225493,1754304639685,"fUSD",-600.0,0.00037943,2,"2025-08-04T10:50:39.685",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225494,1754304639695,"fUSD",-600.0,0.00037943,2,"2025-08-04T10:50:39.695",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225495,1754304639706,"fUSD",-600.0,0.00037943,2,"2025-08-04T10:50:39.706",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225496,1754304639716,"fUSD",-577.02,0.00037943,2,"2025-08-04T10:50:39.716",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225497,1754304639726,"fUSD",-64063.9082553,0.0003796,3,"2025-08-04T10:50:39.726",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225498,1754304639736,"fUSD",-1256.0783582,0.00037966,2,"2025-08-04T10:50:39.736",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225499,1754304639746,"fUSD",-5602.31999347,0.00037969,37,"2025-08-04T10:50:39.746",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225500,1754304639756,"fUSD",-187.06,0.00037969,2,"2025-08-04T10:50:39.756",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225501,1754304639766,"fUSD",-187.06,0.00037969,2,"2025-08-04T10:50:39.766",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225502,1754304639776,"fUSD",-187.06,0.00037969,2,"2025-08-04T10:50:39.776",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225503,1754304639786,"fUSD",-187.06,0.00037969,2,"2025-08-04T10:50:39.786",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225504,1754304639796,"fUSD",-1000.0,0.00037969,2,"2025-08-04T10:50:39.796",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225505,1754304639806,"fUSD",-108571.88086663,0.0003797,2,"2025-08-04T10:50:39.806",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225506,1754304639815,"fUSD",-14398.63480523,0.0003797,2,"2025-08-04T10:50:39.815",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225507,1754304639825,"fUSD",-21354.6360851,0.0003799,3,"2025-08-04T10:50:39.825",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225508,1754304639835,"fUSD",-14357.35529311,0.00038,5,"2025-08-04T10:50:39.835",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225509,1754304639845,"fUSD",-1929.21757971,0.00038,120,"2025-08-04T10:50:39.845",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225510,1754304639854,"fUSD",-344.93735057,0.00038,120,"2025-08-04T10:50:39.854",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225511,1754304639864,"fUSD",-400.0,0.00038,120,"2025-08-04T10:50:39.864",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225512,1754304639874,"fUSD",-3000.0,0.00038,7,"2025-08-04T10:50:39.874",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225513,1754304639883,"fUSD",-7833.92076471,0.00038031,2,"2025-08-04T10:50:39.883",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225514,1754304639893,"fUSD",-14398.63480523,0.00038074,2,"2025-08-04T10:50:39.893",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225515,1754304639903,"fUSD",-477.99253143,0.00038076,2,"2025-08-04T10:50:39.903",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225516,1754304639914,"fUSD",-1401.40973848,0.00038092,2,"2025-08-04T10:50:39.914",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225518,1754304639925,"fUSD",-2500.0,0.00038156,10,"2025-08-04T10:50:39.925",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225519,1754304639936,"fUSD",-2500.0,0.00038165,10,"2025-08-04T10:50:39.936",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225520,1754304639946,"fUSD",-2500.0,0.00038174,10,"2025-08-04T10:50:39.946",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225521,1754304639956,"fUSD",-256.95487477,0.00038178,15,"2025-08-04T10:50:39.956",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225522,1754304639965,"fUSD",-14398.63480523,0.00038179,2,"2025-08-04T10:50:39.965",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225523,1754304639975,"fUSD",-2500.0,0.00038182,10,"2025-08-04T10:50:39.975",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225524,1754304639985,"fUSD",-21354.6360851,0.0003819,3,"2025-08-04T10:50:39.985",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225525,1754304639995,"fUSD",-2500.0,0.00038191,10,"2025-08-04T10:50:39.995",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225526,1754304640006,"fUSD",-368.23341737,0.00038195,2,"2025-08-04T10:50:40.006",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225527,1754304640017,"fUSD",-2500.0,0.000382,10,"2025-08-04T10:50:40.017",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225528,1754304640030,"fUSD",-1546.74111877,0.00038219,2,"2025-08-04T10:50:40.030",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225529,1754304640040,"fUSD",-5602.31999347,0.00038245,38,"2025-08-04T10:50:40.040",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225530,1754304640051,"fUSD",-2269.32658923,0.00038246,2,"2025-08-04T10:50:40.051",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225531,1754304640061,"fUSD",-794.38632856,0.00038246,13,"2025-08-04T10:50:40.061",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225532,1754304640070,"fUSD",-157.86322227,0.00038249,11,"2025-08-04T10:50:40.070",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225533,1754304640081,"fUSD",-9031.57977255,0.00038256,2,"2025-08-04T10:50:40.081",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225534,1754304640091,"fUSD",-4575.76312,0.0003827,2,"2025-08-04T10:50:40.091",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225535,1754304640101,"fUSD",-14398.63480523,0.00038283,2,"2025-08-04T10:50:40.101",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225536,1754304640112,"fUSD",-350.0,0.00038308,2,"2025-08-04T10:50:40.112",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225537,1754304640122,"fUSD",-21354.6360851,0.00038326,3,"2025-08-04T10:50:40.122",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225538,1754304640131,"fUSD",-519.0,0.00038329,120,"2025-08-04T10:50:40.131",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225539,1754304640141,"fUSD",-21354.6360851,0.00038336,3,"2025-08-04T10:50:40.141",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225540,1754304640152,"fUSD",-12375.817009,0.00038336,3,"2025-08-04T10:50:40.152",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225541,1754304640164,"fUSD",-150.94,0.00038336,2,"2025-08-04T10:50:40.164",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225542,1754304640176,"fUSD",-178.26094196,0.00038336,2,"2025-08-04T10:50:40.176",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225543,1754304640185,"fUSD",-2923.49532208,0.00038336,120,"2025-08-04T10:50:40.185",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225544,1754304640195,"fUSD",-12375.817009,0.00038336,3,"2025-08-04T10:50:40.195",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225545,1754304640205,"fUSD",-298964.905192,0.00038346,3,"2025-08-04T10:50:40.205",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225546,1754304640215,"fUSD",-358898.693261,0.00038346,3,"2025-08-04T10:50:40.215",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225547,1754304640225,"fUSD",-150.94,0.00038346,2,"2025-08-04T10:50:40.225",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225548,1754304640236,"fUSD",-4575.76311,0.00038346,2,"2025-08-04T10:50:40.236",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225549,1754304640245,"fUSD",-1692.07249906,0.00038346,2,"2025-08-04T10:50:40.245",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225550,1754304640255,"fUSD",-4776126.22844763,0.00038348,7,"2025-08-04T10:50:40.255",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225551,1754304640277,"fUSD",-1744.54999997,0.00038348,7,"2025-08-04T10:50:40.277",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225553,1754304642226,"fUSD",-600.0,0.00031,7,"2025-08-04T10:50:42.226",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225574,1754304644042,"fUSD",-1087.16618638,0.00031,7,"2025-08-04T10:50:44.042",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225575,1754304644052,"fUSD",-400.0,0.00038,120,"2025-08-04T10:50:44.052",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225576,1754304644062,"fUSD",-1169.11155469,0.00038348,7,"2025-08-04T10:50:44.062",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225577,1754304644103,"fUSD",-3160.73069742,0.00038348,7,"2025-08-04T10:50:44.103",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225578,1754304644118,"fUSD",-149204.00349379,0.00038348,7,"2025-08-04T10:50:44.118",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225580,1754304646425,"fUSD",-397.26,0.00035089,2,"2025-08-04T10:50:46.425",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225581,1754304646435,"fUSD",-64499.89509709,0.00038348,7,"2025-08-04T10:50:46.435",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225582,1754304646509,"fUSD",-449.92295801,0.00038348,7,"2025-08-04T10:50:46.509",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225629,1754304947012,"fUSD",250.15,0.00013699,2,"2025-08-04T10:55:47.012",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225642,1754305080519,"fUSD",1000.0,0.0003013,120,"2025-08-04T10:58:00.519",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225670,1754305439104,"fUSD",448.15,0.00029246,120,"2025-08-04T11:03:59.104",0.000365,37.96,0.9756455873389214,2057053372.98698]
[377225673,1754305528973,"fUSD",250.0,0.00015,2,"2025-08-04T11:05:28.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225674,1754305530148,"fUSD",300.0,0.00017,2,"2025-08-04T11:05:30.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225675,1754305531186,"fUSD",350.0,0.00019,2,"2025-08-04T11:05:31.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225710,1754305833038,"fUSD",-500.0,0.00019928,2,"2025-08-04T11:10:33.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225712,1754305833048,"fUSD",-42.79234401,0.00019999,2,"2025-08-04T11:10:33.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225715,1754305833076,"fUSD",-625.41526887,0.00019999,2,"2025-08-04T11:10:33.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225718,1754305833088,"fUSD",-531.79238712,0.00019999,2,"2025-08-04T11:10:33.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225720,1754305833098,"fUSD",-500.0,0.0002,4,"2025-08-04T11:10:33.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225722,1754305833108,"fUSD",-1000.0,0.0002,4,"2025-08-04T11:10:33.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225723,1754305833117,"fUSD",-500.0,0.0002,4,"2025-08-04T11:10:33.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225724,1754305833127,"fUSD",-680.0,0.0002,4,"2025-08-04T11:10:33.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225725,1754305833141,"fUSD",-2316.02,0.00020028,2,"2025-08-04T11:10:33.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225726,1754305833152,"fUSD",-151.0,0.00020028,2,"2025-08-04T11:10:33.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225727,1754305833163,"fUSD",-250.15,0.00020187,2,"2025-08-04T11:10:33.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225729,1754305833173,"fUSD",-151.75,0.00020232,2,"2025-08-04T11:10:33.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225730,1754305833183,"fUSD",-2522.85,0.00020493,2,"2025-08-04T11:10:33.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225731,1754305833193,"fUSD",-156.587,0.00020576,2,"2025-08-04T11:10:33.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225732,1754305833203,"fUSD",-157.63,0.00020873,2,"2025-08-04T11:10:33.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225733,1754305833212,"fUSD",-1658.21724419,0.00020878,2,"2025-08-04T11:10:33.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225734,1754305833224,"fUSD",-259.285,0.00020878,2,"2025-08-04T11:10:33.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225735,1754305833236,"fUSD",-549.19892505,0.00020878,2,"2025-08-04T11:10:33.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225736,1754305833248,"fUSD",-41.07883076,0.00020878,2,"2025-08-04T11:10:33.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225737,1754305833257,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225738,1754305833267,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225739,1754305833277,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225740,1754305833287,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225741,1754305833296,"fUSD",-12.54654861,0.00020916,2,"2025-08-04T11:10:33.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225742,1754305833316,"fUSD",-138.45345139,0.00020916,2,"2025-08-04T11:10:33.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225743,1754305833327,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225744,1754305833336,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225745,1754305833345,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225746,1754305833355,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225747,1754305833366,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225748,1754305833375,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225749,1754305833385,"fUSD",-151.0,0.00020916,2,"2025-08-04T11:10:33.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225750,1754305833395,"fUSD",-500.0,0.00020916,2,"2025-08-04T11:10:33.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225751,1754305833405,"fUSD",-362.76393225,0.00020916,2,"2025-08-04T11:10:33.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225752,1754305833415,"fUSD",-2465.72010041,0.00020929,2,"2025-08-04T11:10:33.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225753,1754305833427,"fUSD",-2386.77989959,0.00020929,2,"2025-08-04T11:10:33.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225754,1754305833436,"fUSD",-500.0,0.00020971,2,"2025-08-04T11:10:33.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225755,1754305833446,"fUSD",-500.0,0.00021026,2,"2025-08-04T11:10:33.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225756,1754305833456,"fUSD",-500.0,0.00021081,2,"2025-08-04T11:10:33.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225757,1754305833466,"fUSD",-162.380719,0.00021124,2,"2025-08-04T11:10:33.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225758,1754305833476,"fUSD",-2441.02,0.00021427,2,"2025-08-04T11:10:33.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225759,1754305833485,"fUSD",-168.3888056,0.00021672,2,"2025-08-04T11:10:33.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225760,1754305833495,"fUSD",-1248.70653969,0.000219,6,"2025-08-04T11:10:33.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225761,1754305833507,"fUSD",-1018.87185709,0.000219,6,"2025-08-04T11:10:33.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225762,1754305833517,"fUSD",-234.48,0.00022,2,"2025-08-04T11:10:33.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225763,1754305833527,"fUSD",-174.61919141,0.0002222,2,"2025-08-04T11:10:33.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225764,1754305833536,"fUSD",-12.29795165,0.00022486,7,"2025-08-04T11:10:33.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225765,1754305833548,"fUSD",-370.04022624,0.00022486,7,"2025-08-04T11:10:33.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225766,1754305833594,"fUSD",-1885.24021872,0.00022486,7,"2025-08-04T11:10:33.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225767,1754305833604,"fUSD",-1359.5823426,0.00023072,8,"2025-08-04T11:10:33.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225768,1754305833620,"fUSD",-907.99605401,0.00023072,8,"2025-08-04T11:10:33.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225769,1754305833631,"fUSD",-183.8384595,0.00023226,2,"2025-08-04T11:10:33.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225770,1754305833641,"fUSD",-18.15948629,0.00023659,9,"2025-08-04T11:10:33.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225771,1754305833654,"fUSD",-2249.41891032,0.00023659,9,"2025-08-04T11:10:33.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225772,1754305833665,"fUSD",-234.48,0.00023795,2,"2025-08-04T11:10:33.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225773,1754305833674,"fUSD",-2267.57839661,0.00024245,10,"2025-08-04T11:10:33.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225774,1754305833684,"fUSD",-921.47,0.00024286,2,"2025-08-04T11:10:33.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225775,1754305833694,"fUSD",-2267.57839661,0.00024831,12,"2025-08-04T11:10:33.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225776,1754305833704,"fUSD",-2267.57839661,0.00025417,13,"2025-08-04T11:10:33.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225777,1754305833714,"fUSD",-234.48,0.00025589,7,"2025-08-04T11:10:33.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225778,1754305833723,"fUSD",-217.3,0.00025844,2,"2025-08-04T11:10:33.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225779,1754305833733,"fUSD",-2267.57839661,0.00026003,14,"2025-08-04T11:10:33.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225780,1754305833743,"fUSD",-921.47,0.00026016,2,"2025-08-04T11:10:33.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225781,1754305833752,"fUSD",-317.81,0.00026402,2,"2025-08-04T11:10:33.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225782,1754305833762,"fUSD",-2267.57839661,0.0002659,15,"2025-08-04T11:10:33.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225783,1754305833771,"fUSD",-250.15,0.00026676,2,"2025-08-04T11:10:33.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225784,1754305833781,"fUSD",-2267.57839661,0.00027176,16,"2025-08-04T11:10:33.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225785,1754305833791,"fUSD",-234.48,0.00027384,7,"2025-08-04T11:10:33.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225786,1754305833802,"fUSD",-243.09877465,0.00027397,2,"2025-08-04T11:10:33.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225787,1754305833811,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:10:33.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225788,1754305833821,"fUSD",-176.92,0.00027421,80,"2025-08-04T11:10:33.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225789,1754305833830,"fUSD",-666.0,0.00027474,3,"2025-08-04T11:10:33.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225790,1754305833841,"fUSD",-921.47,0.00027747,2,"2025-08-04T11:10:33.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225791,1754305833851,"fUSD",-2267.57839661,0.00027762,17,"2025-08-04T11:10:33.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225792,1754305833861,"fUSD",-165.56,0.00027835,2,"2025-08-04T11:10:33.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225793,1754305833873,"fUSD",-188.33,0.00027877,2,"2025-08-04T11:10:33.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225794,1754305833884,"fUSD",-279.28,0.00028,2,"2025-08-04T11:10:33.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225795,1754305833896,"fUSD",-217.3,0.0002813,3,"2025-08-04T11:10:33.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225796,1754305833906,"fUSD",-614.27,0.00028348,30,"2025-08-04T11:10:33.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225797,1754305833916,"fUSD",-2267.57839661,0.00028348,18,"2025-08-04T11:10:33.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225798,1754305833927,"fUSD",-205.19,0.00028481,2,"2025-08-04T11:10:33.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225799,1754305833938,"fUSD",-522.06,0.00028537,2,"2025-08-04T11:10:33.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225800,1754305833949,"fUSD",-1305.56,0.00028627,2,"2025-08-04T11:10:33.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225801,1754305833958,"fUSD",-2267.57839661,0.00028934,20,"2025-08-04T11:10:33.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225802,1754305833972,"fUSD",-891.53,0.00029152,2,"2025-08-04T11:10:33.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225803,1754305833982,"fUSD",-234.48,0.00029179,30,"2025-08-04T11:10:33.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225804,1754305833991,"fUSD",-166.99,0.00029188,2,"2025-08-04T11:10:33.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225805,1754305834001,"fUSD",-2789.41,0.00029374,2,"2025-08-04T11:10:34.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225806,1754305834011,"fUSD",-180.53,0.00029382,2,"2025-08-04T11:10:34.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225807,1754305834021,"fUSD",-921.47,0.00029477,2,"2025-08-04T11:10:34.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225808,1754305834031,"fUSD",-2267.57839661,0.00029521,21,"2025-08-04T11:10:34.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225809,1754305834041,"fUSD",-1000.0,0.00029765,2,"2025-08-04T11:10:34.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225810,1754305834051,"fUSD",-692.076,0.00029812,24,"2025-08-04T11:10:34.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225811,1754305834061,"fUSD",-1305.56,0.00030059,2,"2025-08-04T11:10:34.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225812,1754305834071,"fUSD",-2267.57839661,0.00030107,22,"2025-08-04T11:10:34.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225813,1754305834080,"fUSD",-4377.60576871,0.00030239,2,"2025-08-04T11:10:34.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225814,1754305834117,"fUSD",-533.64022597,0.00030239,2,"2025-08-04T11:10:34.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225815,1754305834130,"fUSD",-415.69908288,0.00030239,2,"2025-08-04T11:10:34.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225816,1754305834142,"fUSD",-939.62713897,0.00030239,2,"2025-08-04T11:10:34.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225817,1754305834242,"fUSD",-1150.64710964,0.00030239,2,"2025-08-04T11:10:34.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225819,1754305838219,"fUSD",-3660.76925576,0.00030239,2,"2025-08-04T11:10:38.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225820,1754305838231,"fUSD",-11176.81313765,0.00030239,2,"2025-08-04T11:10:38.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225821,1754305838242,"fUSD",-2064.33491985,0.00030239,2,"2025-08-04T11:10:38.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225822,1754305838253,"fUSD",-284.92127717,0.00030239,2,"2025-08-04T11:10:38.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225823,1754305838317,"fUSD",-2564.7420834,0.00030239,2,"2025-08-04T11:10:38.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225824,1754305838326,"fUSD",-2751.0,0.00030239,120,"2025-08-04T11:10:38.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225825,1754305838336,"fUSD",-692.52,0.00030379,2,"2025-08-04T11:10:38.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225826,1754305838345,"fUSD",-217.3,0.00030417,4,"2025-08-04T11:10:38.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225827,1754305838355,"fUSD",-2267.57839661,0.00030693,23,"2025-08-04T11:10:38.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225828,1754305838364,"fUSD",-250.0,0.00030781,2,"2025-08-04T11:10:38.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225829,1754305838373,"fUSD",-234.48,0.00030973,30,"2025-08-04T11:10:38.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225830,1754305838382,"fUSD",-921.47,0.00031207,2,"2025-08-04T11:10:38.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225831,1754305838392,"fUSD",-2267.57839661,0.00031279,24,"2025-08-04T11:10:38.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225832,1754305838401,"fUSD",-1305.56,0.0003149,2,"2025-08-04T11:10:38.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225833,1754305838411,"fUSD",-2267.57839661,0.00031866,25,"2025-08-04T11:10:38.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225834,1754305838420,"fUSD",-1530.84,0.00031961,2,"2025-08-04T11:10:38.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225835,1754305838430,"fUSD",-179.81,0.00032077,2,"2025-08-04T11:10:38.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225836,1754305838439,"fUSD",-2267.57839661,0.00032452,26,"2025-08-04T11:10:38.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225837,1754305838449,"fUSD",-199.86,0.00032575,2,"2025-08-04T11:10:38.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225838,1754305838458,"fUSD",-217.3,0.00032703,5,"2025-08-04T11:10:38.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225839,1754305838468,"fUSD",-23900.0,0.00032723,2,"2025-08-04T11:10:38.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225840,1754305838480,"fUSD",-175.0,0.00032733,7,"2025-08-04T11:10:38.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225841,1754305838490,"fUSD",-504.21,0.00032733,2,"2025-08-04T11:10:38.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225842,1754305838499,"fUSD",-234.48,0.00032768,30,"2025-08-04T11:10:38.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225843,1754305838509,"fUSD",-385.64748943,0.00032876,120,"2025-08-04T11:10:38.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225844,1754305838518,"fUSD",-448.15,0.00032902,120,"2025-08-04T11:10:38.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225845,1754305838528,"fUSD",-1305.56,0.00032921,2,"2025-08-04T11:10:38.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225846,1754305838537,"fUSD",-921.47,0.00032938,2,"2025-08-04T11:10:38.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225847,1754305838547,"fUSD",-539.95814887,0.00032938,2,"2025-08-04T11:10:38.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225848,1754305838557,"fUSD",-2267.57839661,0.00033038,28,"2025-08-04T11:10:38.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225849,1754305838567,"fUSD",-3078.64,0.0003304,36,"2025-08-04T11:10:38.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225850,1754305838576,"fUSD",-250.15,0.00033165,2,"2025-08-04T11:10:38.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225851,1754305838586,"fUSD",-539.95814879,0.00033218,2,"2025-08-04T11:10:38.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225852,1754305838595,"fUSD",-1000.0,0.00033486,2,"2025-08-04T11:10:38.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225853,1754305838605,"fUSD",-539.95814879,0.00033498,2,"2025-08-04T11:10:38.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225854,1754305838614,"fUSD",-150.0,0.0003353,2,"2025-08-04T11:10:38.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225855,1754305838624,"fUSD",-150.19,0.00033616,60,"2025-08-04T11:10:38.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225856,1754305838633,"fUSD",-151.59,0.00033617,60,"2025-08-04T11:10:38.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225857,1754305838642,"fUSD",-2267.57839661,0.00033624,29,"2025-08-04T11:10:38.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225858,1754305838652,"fUSD",-150.19,0.00033716,60,"2025-08-04T11:10:38.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225860,1754305838662,"fUSD",-151.59,0.00033717,60,"2025-08-04T11:10:38.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225862,1754305838671,"fUSD",-539.95814879,0.00033778,2,"2025-08-04T11:10:38.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225864,1754305838680,"fUSD",-150.19,0.00033816,60,"2025-08-04T11:10:38.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225866,1754305838690,"fUSD",-151.59,0.00033817,60,"2025-08-04T11:10:38.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225868,1754305838700,"fUSD",-150.19,0.00033916,60,"2025-08-04T11:10:38.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225870,1754305838709,"fUSD",-157.0,0.00033917,5,"2025-08-04T11:10:38.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225872,1754305838718,"fUSD",-151.59,0.00033917,60,"2025-08-04T11:10:38.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225874,1754305838728,"fUSD",-433.92499845,0.00034,2,"2025-08-04T11:10:38.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225876,1754305838737,"fUSD",-200.0,0.00034,30,"2025-08-04T11:10:38.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225878,1754305838750,"fUSD",-150.19,0.00034016,60,"2025-08-04T11:10:38.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225880,1754305838760,"fUSD",-151.59,0.00034017,60,"2025-08-04T11:10:38.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225882,1754305838769,"fUSD",-539.95814879,0.00034058,2,"2025-08-04T11:10:38.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225884,1754305838779,"fUSD",-150.19,0.00034116,60,"2025-08-04T11:10:38.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225886,1754305838789,"fUSD",-151.59,0.00034117,60,"2025-08-04T11:10:38.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225888,1754305838799,"fUSD",-160.0,0.00034169,2,"2025-08-04T11:10:38.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225890,1754305838809,"fUSD",-2267.57839661,0.0003421,30,"2025-08-04T11:10:38.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225892,1754305838818,"fUSD",-150.19,0.00034216,60,"2025-08-04T11:10:38.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225894,1754305838827,"fUSD",-151.59,0.00034217,60,"2025-08-04T11:10:38.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225896,1754305838836,"fUSD",-150.19,0.00034316,60,"2025-08-04T11:10:38.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225898,1754305838846,"fUSD",-151.59,0.00034317,60,"2025-08-04T11:10:38.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225900,1754305838855,"fUSD",-539.95814879,0.00034337,2,"2025-08-04T11:10:38.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225902,1754305838865,"fUSD",-1305.56,0.00034353,2,"2025-08-04T11:10:38.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225904,1754305838875,"fUSD",-150.19,0.00034416,60,"2025-08-04T11:10:38.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225906,1754305838885,"fUSD",-151.59,0.00034417,60,"2025-08-04T11:10:38.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225909,1754305838897,"fUSD",-150.19,0.00034516,60,"2025-08-04T11:10:38.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225911,1754305838907,"fUSD",-151.59,0.00034517,60,"2025-08-04T11:10:38.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225913,1754305838916,"fUSD",-234.48,0.00034562,30,"2025-08-04T11:10:38.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225915,1754305838927,"fUSD",-150.19,0.00034616,60,"2025-08-04T11:10:38.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225916,1754305838936,"fUSD",-151.59,0.00034617,60,"2025-08-04T11:10:38.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225918,1754305838946,"fUSD",-539.95814879,0.00034617,2,"2025-08-04T11:10:38.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225920,1754305838955,"fUSD",-921.47,0.00034668,2,"2025-08-04T11:10:38.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225922,1754305838967,"fUSD",-317.81,0.00034699,2,"2025-08-04T11:10:38.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225924,1754305838977,"fUSD",-150.19,0.00034716,60,"2025-08-04T11:10:38.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225926,1754305838986,"fUSD",-151.59,0.00034717,60,"2025-08-04T11:10:38.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225928,1754305838995,"fUSD",-2267.57839661,0.00034797,31,"2025-08-04T11:10:38.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225930,1754305839004,"fUSD",-150.19,0.00034816,60,"2025-08-04T11:10:39.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225932,1754305839014,"fUSD",-151.59,0.00034817,60,"2025-08-04T11:10:39.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225934,1754305839023,"fUSD",-539.95814879,0.00034897,2,"2025-08-04T11:10:39.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225936,1754305839032,"fUSD",-504.0,0.00034913,2,"2025-08-04T11:10:39.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225938,1754305839041,"fUSD",-503.99997,0.00034913,2,"2025-08-04T11:10:39.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225940,1754305839051,"fUSD",-150.19,0.00034916,60,"2025-08-04T11:10:39.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225942,1754305839060,"fUSD",-151.59,0.00034917,60,"2025-08-04T11:10:39.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225944,1754305839069,"fUSD",-217.3,0.00034989,7,"2025-08-04T11:10:39.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225946,1754305839078,"fUSD",-432.0,0.00035,30,"2025-08-04T11:10:39.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225948,1754305839088,"fUSD",-150.19,0.00035016,60,"2025-08-04T11:10:39.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225950,1754305839097,"fUSD",-151.59,0.00035017,60,"2025-08-04T11:10:39.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225952,1754305839106,"fUSD",-150.0,0.00035031,120,"2025-08-04T11:10:39.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225954,1754305839115,"fUSD",-150.19,0.00035116,60,"2025-08-04T11:10:39.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225956,1754305839125,"fUSD",-151.69,0.00035117,60,"2025-08-04T11:10:39.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225958,1754305839134,"fUSD",-539.95814879,0.00035177,2,"2025-08-04T11:10:39.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225960,1754305839143,"fUSD",-150.19,0.00035216,60,"2025-08-04T11:10:39.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225962,1754305839153,"fUSD",-188.7198226,0.00035355,2,"2025-08-04T11:10:39.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225964,1754305839162,"fUSD",-2267.57839661,0.00035383,32,"2025-08-04T11:10:39.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225966,1754305839171,"fUSD",-539.95814879,0.00035457,2,"2025-08-04T11:10:39.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225968,1754305839181,"fUSD",-283.06,0.00035531,2,"2025-08-04T11:10:39.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225969,1754305839190,"fUSD",-850.78912912,0.00035588,2,"2025-08-04T11:10:39.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225971,1754305839199,"fUSD",-1566.78415296,0.00035613,2,"2025-08-04T11:10:39.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225973,1754305839209,"fUSD",-850.78912912,0.00035704,2,"2025-08-04T11:10:39.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225975,1754305839219,"fUSD",-539.95814879,0.00035737,2,"2025-08-04T11:10:39.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225977,1754305839228,"fUSD",-850.78912912,0.00035892,2,"2025-08-04T11:10:39.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225979,1754305839237,"fUSD",-504.0,0.00035958,4,"2025-08-04T11:10:39.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225981,1754305839247,"fUSD",-1566.78415294,0.00035968,2,"2025-08-04T11:10:39.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225983,1754305839256,"fUSD",-2267.57839661,0.00035969,33,"2025-08-04T11:10:39.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225985,1754305839266,"fUSD",-539.95814879,0.00036017,2,"2025-08-04T11:10:39.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225987,1754305839275,"fUSD",-539.95814879,0.00036297,2,"2025-08-04T11:10:39.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225989,1754305839285,"fUSD",-1566.78415294,0.00036322,2,"2025-08-04T11:10:39.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225991,1754305839295,"fUSD",-234.48,0.00036357,60,"2025-08-04T11:10:39.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225993,1754305839305,"fUSD",-850.78912912,0.00036367,2,"2025-08-04T11:10:39.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225995,1754305839314,"fUSD",-150.0,0.0003637,2,"2025-08-04T11:10:39.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225997,1754305839324,"fUSD",-921.47,0.00036398,2,"2025-08-04T11:10:39.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377225999,1754305839333,"fUSD",-166.99,0.00036485,2,"2025-08-04T11:10:39.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226001,1754305839342,"fUSD",-209.37210097,0.000365,120,"2025-08-04T11:10:39.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226003,1754305839352,"fUSD",-317.81,0.00036523,2,"2025-08-04T11:10:39.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226005,1754305839361,"fUSD",-850.78912912,0.00036531,2,"2025-08-04T11:10:39.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226007,1754305839371,"fUSD",-2267.57839661,0.00036555,35,"2025-08-04T11:10:39.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226009,1754305839380,"fUSD",-448.15,0.00036557,120,"2025-08-04T11:10:39.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226011,1754305839389,"fUSD",-539.95814879,0.00036577,2,"2025-08-04T11:10:39.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226013,1754305839399,"fUSD",-1566.78415294,0.00036677,2,"2025-08-04T11:10:39.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226015,1754305839408,"fUSD",-2718.33892269,0.00036812,120,"2025-08-04T11:10:39.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226017,1754305839418,"fUSD",-539.95814879,0.00036857,2,"2025-08-04T11:10:39.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226019,1754305839427,"fUSD",-850.78912912,0.0003691,2,"2025-08-04T11:10:39.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226021,1754305839437,"fUSD",-504.0,0.00037004,6,"2025-08-04T11:10:39.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226023,1754305839447,"fUSD",-1566.78415294,0.00037031,2,"2025-08-04T11:10:39.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226025,1754305839456,"fUSD",-1000.0,0.00037136,70,"2025-08-04T11:10:39.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226027,1754305839466,"fUSD",-539.95814879,0.00037136,2,"2025-08-04T11:10:39.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226029,1754305839475,"fUSD",-2267.57839661,0.00037141,36,"2025-08-04T11:10:39.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226032,1754305839485,"fUSD",-150.0,0.00037205,2,"2025-08-04T11:10:39.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226033,1754305839495,"fUSD",-1000.0,0.00037207,2,"2025-08-04T11:10:39.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226035,1754305839504,"fUSD",-850.78912912,0.00037223,2,"2025-08-04T11:10:39.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226037,1754305839514,"fUSD",-217.3,0.00037275,15,"2025-08-04T11:10:39.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226039,1754305839523,"fUSD",-825.0,0.000373,2,"2025-08-04T11:10:39.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226041,1754305839532,"fUSD",-529.8185438,0.00037332,2,"2025-08-04T11:10:39.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226043,1754305839541,"fUSD",-1566.78415294,0.00037386,2,"2025-08-04T11:10:39.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226045,1754305839552,"fUSD",-850.78912912,0.0003739,2,"2025-08-04T11:10:39.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226046,1754305839561,"fUSD",-280.0,0.000374,30,"2025-08-04T11:10:39.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226047,1754305839571,"fUSD",-539.95814879,0.00037416,2,"2025-08-04T11:10:39.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226048,1754305839580,"fUSD",-675.25892838,0.00037459,2,"2025-08-04T11:10:39.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226049,1754305839590,"fUSD",-3317.85,0.00037493,2,"2025-08-04T11:10:39.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226050,1754305839599,"fUSD",-1000.0,0.00037538,120,"2025-08-04T11:10:39.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226051,1754305839608,"fUSD",-820.69931295,0.00037585,2,"2025-08-04T11:10:39.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226052,1754305839617,"fUSD",-850.78912912,0.00037665,2,"2025-08-04T11:10:39.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226053,1754305839626,"fUSD",-539.95814879,0.00037696,2,"2025-08-04T11:10:39.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226054,1754305839635,"fUSD",-1200.0,0.000377,13,"2025-08-04T11:10:39.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226055,1754305839644,"fUSD",-966.13969753,0.00037712,2,"2025-08-04T11:10:39.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226056,1754305839654,"fUSD",-2267.57839661,0.00037728,37,"2025-08-04T11:10:39.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226057,1754305839663,"fUSD",-1000.0,0.00037738,70,"2025-08-04T11:10:39.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226058,1754305839672,"fUSD",-1566.78415294,0.0003774,2,"2025-08-04T11:10:39.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226060,1754305839682,"fUSD",-2500.0,0.000378,13,"2025-08-04T11:10:39.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226062,1754305839691,"fUSD",-1111.5800821,0.00037839,2,"2025-08-04T11:10:39.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226064,1754305839701,"fUSD",-14861.71953596,0.00037873,2,"2025-08-04T11:10:39.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226066,1754305839711,"fUSD",-3445.43132566,0.00037873,10,"2025-08-04T11:10:39.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226068,1754305839721,"fUSD",-3700.0,0.000379,13,"2025-08-04T11:10:39.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226071,1754305839731,"fUSD",-14861.71953595,0.00037953,2,"2025-08-04T11:10:39.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226073,1754305839740,"fUSD",-6449.54176,0.0003796,2,"2025-08-04T11:10:39.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226075,1754305839750,"fUSD",-21354.6360851,0.0003796,3,"2025-08-04T11:10:39.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226077,1754305839759,"fUSD",-1257.02046667,0.00037966,2,"2025-08-04T11:10:39.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226079,1754305839768,"fUSD",-150.0,0.00037969,2,"2025-08-04T11:10:39.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226081,1754305839777,"fUSD",-150.0,0.00037969,2,"2025-08-04T11:10:39.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226083,1754305839786,"fUSD",-150.0,0.00037969,2,"2025-08-04T11:10:39.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226085,1754305839795,"fUSD",-150.0,0.00037969,2,"2025-08-04T11:10:39.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226087,1754305839805,"fUSD",-108571.88086663,0.0003797,2,"2025-08-04T11:10:39.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226089,1754305839815,"fUSD",-500.53679601,0.00037973,5,"2025-08-04T11:10:39.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226090,1754305839824,"fUSD",-500.0,0.00037973,5,"2025-08-04T11:10:39.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226093,1754305839834,"fUSD",-167.93101435,0.00037973,5,"2025-08-04T11:10:39.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226095,1754305839844,"fUSD",-500.0,0.00037973,5,"2025-08-04T11:10:39.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226097,1754305839854,"fUSD",-434.2653026,0.00038,4,"2025-08-04T11:10:39.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226099,1754305839864,"fUSD",-3144.93,0.00038,120,"2025-08-04T11:10:39.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226101,1754305839873,"fUSD",-281.71758363,0.00038008,15,"2025-08-04T11:10:39.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226103,1754305839883,"fUSD",-14861.71953595,0.00038032,2,"2025-08-04T11:10:39.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226105,1754305839899,"fUSD",-850.78912912,0.00038033,2,"2025-08-04T11:10:39.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226107,1754305839910,"fUSD",-504.0,0.00038049,9,"2025-08-04T11:10:39.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226109,1754305839919,"fUSD",-1402.46085125,0.00038092,2,"2025-08-04T11:10:39.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226111,1754305839929,"fUSD",-1566.78415294,0.00038095,2,"2025-08-04T11:10:39.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226113,1754305839938,"fUSD",-21354.6360851,0.00038098,3,"2025-08-04T11:10:39.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226115,1754305839948,"fUSD",-600.0,0.00038108,2,"2025-08-04T11:10:39.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226117,1754305839957,"fUSD",-321.07233598,0.00038108,2,"2025-08-04T11:10:39.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226119,1754305839966,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:39.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226121,1754305839975,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:39.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226123,1754305839984,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:39.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226125,1754305839993,"fUSD",-151.0,0.00038108,2,"2025-08-04T11:10:39.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226127,1754305840002,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226129,1754305840012,"fUSD",-160.0,0.00038108,2,"2025-08-04T11:10:40.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226131,1754305840021,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226133,1754305840030,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226134,1754305840039,"fUSD",-277.35679052,0.00038108,2,"2025-08-04T11:10:40.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226136,1754305840049,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226138,1754305840058,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226140,1754305840068,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226143,1754305840078,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226145,1754305840087,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226147,1754305840096,"fUSD",-151.0,0.00038108,2,"2025-08-04T11:10:40.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226149,1754305840105,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226151,1754305840115,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226153,1754305840124,"fUSD",-212.38697808,0.00038108,2,"2025-08-04T11:10:40.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226155,1754305840133,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226157,1754305840142,"fUSD",-151.0,0.00038108,2,"2025-08-04T11:10:40.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226158,1754305840151,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226160,1754305840161,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226162,1754305840171,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226165,1754305840181,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226167,1754305840190,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226169,1754305840200,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226171,1754305840209,"fUSD",-418.77521514,0.00038108,2,"2025-08-04T11:10:40.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226173,1754305840218,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226174,1754305840227,"fUSD",-267.43496996,0.00038108,2,"2025-08-04T11:10:40.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226176,1754305840237,"fUSD",-5391.81600769,0.00038108,2,"2025-08-04T11:10:40.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226179,1754305840247,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226181,1754305840256,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226183,1754305840266,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226185,1754305840275,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226187,1754305840284,"fUSD",-551.22253752,0.00038108,2,"2025-08-04T11:10:40.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226189,1754305840294,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226191,1754305840303,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226193,1754305840312,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226194,1754305840322,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226196,1754305840332,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226198,1754305840341,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226200,1754305840351,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226202,1754305840361,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226203,1754305840371,"fUSD",-515.47910692,0.00038108,2,"2025-08-04T11:10:40.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226205,1754305840381,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226207,1754305840391,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226209,1754305840402,"fUSD",-416.03518578,0.00038108,2,"2025-08-04T11:10:40.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226211,1754305840411,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226213,1754305840420,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226215,1754305840430,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226217,1754305840440,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226219,1754305840450,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226221,1754305840460,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226223,1754305840470,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226225,1754305840480,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226227,1754305840493,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226229,1754305840502,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226231,1754305840511,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226233,1754305840521,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226235,1754305840530,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226237,1754305840539,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226239,1754305840549,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226241,1754305840558,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226243,1754305840568,"fUSD",-500.0,0.00038108,2,"2025-08-04T11:10:40.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226245,1754305840577,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226246,1754305840586,"fUSD",-300.0,0.00038108,2,"2025-08-04T11:10:40.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226248,1754305840596,"fUSD",-590.71309864,0.00038108,2,"2025-08-04T11:10:40.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226250,1754305840606,"fUSD",-14861.71953595,0.00038112,2,"2025-08-04T11:10:40.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226252,1754305840616,"fUSD",-921.47,0.00038129,2,"2025-08-04T11:10:40.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226254,1754305840625,"fUSD",-5591.31319997,0.00038163,2,"2025-08-04T11:10:40.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226256,1754305840635,"fUSD",-503.12417031,0.00038173,5,"2025-08-04T11:10:40.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226258,1754305840644,"fUSD",-161.59239393,0.00038173,5,"2025-08-04T11:10:40.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226260,1754305840653,"fUSD",-500.0,0.00038173,5,"2025-08-04T11:10:40.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226262,1754305840663,"fUSD",-500.0,0.00038173,5,"2025-08-04T11:10:40.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226264,1754305840673,"fUSD",-850.78912916,0.00038181,2,"2025-08-04T11:10:40.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226266,1754305840683,"fUSD",-14861.71953595,0.00038191,2,"2025-08-04T11:10:40.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226268,1754305840693,"fUSD",-281.71758358,0.00038218,15,"2025-08-04T11:10:40.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226270,1754305840703,"fUSD",-5798.19178837,0.00038218,2,"2025-08-04T11:10:40.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226272,1754305840714,"fUSD",-1547.90123582,0.00038219,2,"2025-08-04T11:10:40.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226274,1754305840723,"fUSD",-264.79544286,0.00038244,13,"2025-08-04T11:10:40.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226275,1754305840732,"fUSD",-264.79544285,0.00038245,13,"2025-08-04T11:10:40.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226277,1754305840742,"fUSD",-21354.6360851,0.00038246,3,"2025-08-04T11:10:40.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226279,1754305840751,"fUSD",-264.79544285,0.00038246,13,"2025-08-04T11:10:40.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226281,1754305840760,"fUSD",-2269.32658923,0.00038246,2,"2025-08-04T11:10:40.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226283,1754305840770,"fUSD",-157.86322226,0.00038256,11,"2025-08-04T11:10:40.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226285,1754305840779,"fUSD",-741.53036404,0.00038256,2,"2025-08-04T11:10:40.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226286,1754305840789,"fUSD",-3010.52659085,0.00038256,2,"2025-08-04T11:10:40.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226287,1754305840798,"fUSD",-2063.57057137,0.00038256,2,"2025-08-04T11:10:40.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226288,1754305840808,"fUSD",-14861.71953595,0.00038271,2,"2025-08-04T11:10:40.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226289,1754305840817,"fUSD",-6012.72488454,0.00038273,2,"2025-08-04T11:10:40.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226290,1754305840826,"fUSD",-3010.52659085,0.00038303,2,"2025-08-04T11:10:40.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226291,1754305840835,"fUSD",-350.0,0.00038308,2,"2025-08-04T11:10:40.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226292,1754305840845,"fUSD",-2267.57839661,0.00038314,38,"2025-08-04T11:10:40.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226293,1754305840854,"fUSD",-42709.2721702,0.00038326,3,"2025-08-04T11:10:40.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226294,1754305840864,"fUSD",-6235.19570527,0.00038328,2,"2025-08-04T11:10:40.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226295,1754305840873,"fUSD",-519.0,0.00038329,120,"2025-08-04T11:10:40.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226296,1754305840883,"fUSD",-808.0,0.0003833,2,"2025-08-04T11:10:40.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226298,1754305840898,"fUSD",-21354.6360851,0.00038334,3,"2025-08-04T11:10:40.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226299,1754305840908,"fUSD",-139049.427762,0.00038336,3,"2025-08-04T11:10:40.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226300,1754305840918,"fUSD",-151.17,0.00038336,2,"2025-08-04T11:10:40.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226301,1754305840928,"fUSD",-178.26094196,0.00038336,2,"2025-08-04T11:10:40.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226302,1754305840939,"fUSD",-156.28,0.00038336,7,"2025-08-04T11:10:40.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226303,1754305840948,"fUSD",-151.17,0.00038336,2,"2025-08-04T11:10:40.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226304,1754305840957,"fUSD",-1219.66,0.00038344,120,"2025-08-04T11:10:40.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226305,1754305840968,"fUSD",-1889.11,0.00038344,120,"2025-08-04T11:10:40.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226306,1754305840977,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:40.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226307,1754305840986,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:40.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226308,1754305840996,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:40.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226309,1754305841006,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226310,1754305841015,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226311,1754305841025,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226313,1754305841034,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226315,1754305841043,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226316,1754305841052,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226318,1754305841062,"fUSD",-1179.29,0.00038344,120,"2025-08-04T11:10:41.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226319,1754305841072,"fUSD",-1650.24450255,0.00038344,10,"2025-08-04T11:10:41.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226320,1754305841081,"fUSD",-1000.0,0.00038345,2,"2025-08-04T11:10:41.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226321,1754305841090,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:41.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226322,1754305841100,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:41.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226323,1754305841110,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:41.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226324,1754305841119,"fUSD",-341674.177362,0.00038346,3,"2025-08-04T11:10:41.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226325,1754305841128,"fUSD",-240176.284317,0.00038346,3,"2025-08-04T11:10:41.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226326,1754305841137,"fUSD",-1693.3416204,0.00038346,2,"2025-08-04T11:10:41.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226327,1754305841147,"fUSD",-4652857.76794386,0.00038348,7,"2025-08-04T11:10:41.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226328,1754305841214,"fUSD",-719.04368842,0.00038348,7,"2025-08-04T11:10:41.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226329,1754305841226,"fUSD",-6605.33928201,0.00038348,7,"2025-08-04T11:10:41.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226330,1754305841237,"fUSD",-2521.62139594,0.00038348,7,"2025-08-04T11:10:41.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226331,1754305841262,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:41.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226332,1754305841271,"fUSD",-7332.37159424,0.00038348,7,"2025-08-04T11:10:41.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226333,1754305841283,"fUSD",-572.17885168,0.00038348,7,"2025-08-04T11:10:41.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226334,1754305841294,"fUSD",-468.40396298,0.00038348,7,"2025-08-04T11:10:41.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226335,1754305841306,"fUSD",-899.75580869,0.00038348,7,"2025-08-04T11:10:41.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226336,1754305841377,"fUSD",-555.33255697,0.00038348,7,"2025-08-04T11:10:41.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226337,1754305841389,"fUSD",-257.97850835,0.00038348,7,"2025-08-04T11:10:41.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226339,1754305841401,"fUSD",-11190.47164562,0.00038348,7,"2025-08-04T11:10:41.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226341,1754305841413,"fUSD",-452.64,0.00038348,7,"2025-08-04T11:10:41.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226343,1754305841424,"fUSD",-20684.91128045,0.00038348,7,"2025-08-04T11:10:41.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226346,1754305841447,"fUSD",-756.50076464,0.00038348,7,"2025-08-04T11:10:41.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226348,1754305841458,"fUSD",-12583.7506473,0.00038348,7,"2025-08-04T11:10:41.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226372,1754305842263,"fUSD",-539.95814879,0.00037976,2,"2025-08-04T11:10:42.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226374,1754305842273,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226376,1754305842282,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226378,1754305842292,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226380,1754305842302,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226382,1754305842311,"fUSD",-2951.96889279,0.00038348,7,"2025-08-04T11:10:42.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226387,1754305842349,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226389,1754305842360,"fUSD",-58.3582767,0.00038348,7,"2025-08-04T11:10:42.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226392,1754305842374,"fUSD",-3085.13154917,0.00038348,7,"2025-08-04T11:10:42.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226397,1754305842422,"fUSD",-1325.2551768,0.00038348,7,"2025-08-04T11:10:42.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226400,1754305842441,"fUSD",-2256.50655973,0.00038348,7,"2025-08-04T11:10:42.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226404,1754305842468,"fUSD",-10414.46424763,0.00038348,7,"2025-08-04T11:10:42.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226405,1754305842479,"fUSD",-427.39638274,0.00038348,7,"2025-08-04T11:10:42.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226409,1754305842514,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:42.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226411,1754305842524,"fUSD",-438344.10891063,0.00038348,7,"2025-08-04T11:10:42.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226413,1754305842535,"fUSD",-465.22216998,0.00038348,7,"2025-08-04T11:10:42.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226447,1754305844404,"fUSD",-600.0,0.00032678,2,"2025-08-04T11:10:44.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226448,1754305844414,"fUSD",-600.0,0.00032678,2,"2025-08-04T11:10:44.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226449,1754305844423,"fUSD",-600.0,0.00032678,2,"2025-08-04T11:10:44.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226450,1754305844433,"fUSD",-456.04641026,0.00035244,2,"2025-08-04T11:10:44.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226451,1754305844442,"fUSD",-304.03094018,0.00035244,2,"2025-08-04T11:10:44.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226452,1754305844451,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226453,1754305844461,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226454,1754305844470,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226455,1754305844480,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226456,1754305844489,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226457,1754305844800,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226458,1754305844819,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226459,1754305844829,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226460,1754305844838,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226461,1754305844848,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226462,1754305844858,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:44.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226463,1754305844868,"fUSD",-14813.79158885,0.00038348,7,"2025-08-04T11:10:44.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226464,1754305844884,"fUSD",-835.04991627,0.00038348,7,"2025-08-04T11:10:44.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226465,1754305844936,"fUSD",-3398.39417506,0.00038348,7,"2025-08-04T11:10:44.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226466,1754305844955,"fUSD",-391.32159697,0.00038348,7,"2025-08-04T11:10:44.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226467,1754305844968,"fUSD",-43852.53582571,0.00038348,7,"2025-08-04T11:10:44.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226468,1754305844980,"fUSD",-5381.84268566,0.00038348,7,"2025-08-04T11:10:44.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226469,1754305844991,"fUSD",-2305.68935329,0.00038348,7,"2025-08-04T11:10:44.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226470,1754305845029,"fUSD",-447.27153168,0.00038345,120,"2025-08-04T11:10:45.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226471,1754305845040,"fUSD",-177.68846832,0.00038345,120,"2025-08-04T11:10:45.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226472,1754305845049,"fUSD",-279.0955317,0.00038348,7,"2025-08-04T11:10:45.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226473,1754305845062,"fUSD",-386.4901369,0.00038348,7,"2025-08-04T11:10:45.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226474,1754305845074,"fUSD",-429.9792262,0.00038348,7,"2025-08-04T11:10:45.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226475,1754305845086,"fUSD",-624.711,0.00038348,7,"2025-08-04T11:10:45.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226476,1754305845097,"fUSD",-812.50317059,0.00038348,7,"2025-08-04T11:10:45.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226477,1754305845108,"fUSD",-512.6900035,0.00038348,7,"2025-08-04T11:10:45.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226478,1754305845119,"fUSD",-1865.55099548,0.00038348,7,"2025-08-04T11:10:45.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226479,1754305845131,"fUSD",-6007.0,0.00038348,7,"2025-08-04T11:10:45.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226480,1754305845274,"fUSD",-539.51414109,0.00032678,2,"2025-08-04T11:10:45.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226481,1754305846480,"fUSD",-60.48585891,0.00032678,2,"2025-08-04T11:10:46.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226482,1754305846490,"fUSD",-528.33,0.00032678,2,"2025-08-04T11:10:46.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226483,1754305846500,"fUSD",-150.0,0.000347,30,"2025-08-04T11:10:46.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226484,1754305846510,"fUSD",-600.0,0.00036242,2,"2025-08-04T11:10:46.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226485,1754305846520,"fUSD",-600.0,0.00036242,2,"2025-08-04T11:10:46.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226486,1754305846529,"fUSD",-539.95814879,0.00038256,2,"2025-08-04T11:10:46.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226487,1754305846539,"fUSD",-624.96,0.00038345,120,"2025-08-04T11:10:46.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226488,1754305846548,"fUSD",-625.11852996,0.00038345,120,"2025-08-04T11:10:46.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226489,1754305846558,"fUSD",-31251.49839005,0.00038348,7,"2025-08-04T11:10:46.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226493,1754305852230,"fUSD",-5859803.23975745,0.00038348,7,"2025-08-04T11:10:52.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226494,1754305852240,"fUSD",-151.0,0.00038348,7,"2025-08-04T11:10:52.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226495,1754305852252,"fUSD",-151.0,0.00038348,7,"2025-08-04T11:10:52.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226496,1754305852261,"fUSD",-1213.0,0.00038348,7,"2025-08-04T11:10:52.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226497,1754305852271,"fUSD",-151.0,0.00038348,7,"2025-08-04T11:10:52.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226498,1754305852281,"fUSD",-200.0,0.00038348,2,"2025-08-04T11:10:52.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226499,1754305852290,"fUSD",-200.0,0.00038348,2,"2025-08-04T11:10:52.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226500,1754305852300,"fUSD",-3010.52659085,0.00038349,2,"2025-08-04T11:10:52.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226501,1754305852311,"fUSD",-14861.71953595,0.0003835,2,"2025-08-04T11:10:52.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226502,1754305852321,"fUSD",-1000.0,0.00038355,2,"2025-08-04T11:10:52.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226503,1754305852333,"fUSD",-150.0,0.00038355,2,"2025-08-04T11:10:52.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226504,1754305852343,"fUSD",-189.0,0.00038355,2,"2025-08-04T11:10:52.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226505,1754305852354,"fUSD",-1119.04058445,0.00038356,2,"2025-08-04T11:10:52.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226506,1754305852363,"fUSD",-254.55261723,0.00038356,4,"2025-08-04T11:10:52.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226507,1754305852372,"fUSD",-2510.72950949,0.00038356,2,"2025-08-04T11:10:52.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226508,1754305852382,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226509,1754305852391,"fUSD",-511.55178483,0.00038356,2,"2025-08-04T11:10:52.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226510,1754305852401,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226511,1754305852413,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226512,1754305852422,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226513,1754305852432,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226514,1754305852441,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226515,1754305852450,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226516,1754305852460,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226517,1754305852469,"fUSD",-163.15639396,0.00038356,2,"2025-08-04T11:10:52.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226518,1754305852479,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226519,1754305852488,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226520,1754305852498,"fUSD",-489.98014498,0.00038356,2,"2025-08-04T11:10:52.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226521,1754305852507,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226522,1754305852516,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226523,1754305852526,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226524,1754305852536,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226525,1754305852545,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226526,1754305852554,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226527,1754305852563,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226528,1754305852574,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226529,1754305852583,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226530,1754305852592,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226531,1754305852602,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226532,1754305852611,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226533,1754305852620,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226534,1754305852630,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226535,1754305852639,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226536,1754305852649,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226537,1754305852658,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226538,1754305852668,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226539,1754305852677,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226540,1754305852687,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226541,1754305852696,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226542,1754305852706,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226543,1754305852715,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226544,1754305852724,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226545,1754305852734,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226546,1754305852743,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226547,1754305852752,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226548,1754305852761,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226549,1754305852771,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226550,1754305852780,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226551,1754305852789,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226552,1754305852798,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226553,1754305852808,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226554,1754305852817,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226555,1754305852825,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226556,1754305852833,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226557,1754305852842,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226558,1754305852852,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226559,1754305852862,"fUSD",-547.58,0.00038356,2,"2025-08-04T11:10:52.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226560,1754305852871,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226561,1754305852881,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226562,1754305852891,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226563,1754305852902,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226564,1754305852911,"fUSD",-458.04,0.00038356,2,"2025-08-04T11:10:52.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226565,1754305852919,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226566,1754305852926,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226567,1754305852933,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226568,1754305852943,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:52.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226569,1754305852951,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226570,1754305852958,"fUSD",-1200.66,0.00038356,2,"2025-08-04T11:10:52.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226571,1754305852966,"fUSD",-586.47,0.00038356,2,"2025-08-04T11:10:52.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226572,1754305852974,"fUSD",-520.3,0.00038356,2,"2025-08-04T11:10:52.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226573,1754305852983,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226574,1754305852991,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226575,1754305852999,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:52.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226576,1754305853248,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226577,1754305853286,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226578,1754305853296,"fUSD",-452.57,0.00038356,2,"2025-08-04T11:10:53.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226579,1754305853306,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226580,1754305853315,"fUSD",-311.21727742,0.00038356,2,"2025-08-04T11:10:53.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226581,1754305853325,"fUSD",-404.61952366,0.00038356,2,"2025-08-04T11:10:53.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226582,1754305853335,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226583,1754305853345,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226584,1754305853355,"fUSD",-472.84,0.00038356,2,"2025-08-04T11:10:53.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226585,1754305853365,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226586,1754305853375,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226587,1754305853385,"fUSD",-1404.01,0.00038356,2,"2025-08-04T11:10:53.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226588,1754305853394,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226589,1754305853404,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226590,1754305853414,"fUSD",-1341.8,0.00038356,2,"2025-08-04T11:10:53.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226591,1754305853424,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226592,1754305853433,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226593,1754305853443,"fUSD",-484.06,0.00038356,2,"2025-08-04T11:10:53.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226594,1754305853452,"fUSD",-1693.03,0.00038356,2,"2025-08-04T11:10:53.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226595,1754305853462,"fUSD",-667.41,0.00038356,2,"2025-08-04T11:10:53.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226596,1754305853471,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226597,1754305853481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226598,1754305853490,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226599,1754305853500,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226600,1754305853510,"fUSD",-537.19,0.00038356,2,"2025-08-04T11:10:53.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226601,1754305853519,"fUSD",-849.99,0.00038356,2,"2025-08-04T11:10:53.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226602,1754305853529,"fUSD",-931.14,0.00038356,2,"2025-08-04T11:10:53.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226603,1754305853538,"fUSD",-458.07,0.00038356,2,"2025-08-04T11:10:53.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226604,1754305853547,"fUSD",-1076.15,0.00038356,2,"2025-08-04T11:10:53.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226605,1754305853557,"fUSD",-1903.28,0.00038356,2,"2025-08-04T11:10:53.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226606,1754305853567,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226607,1754305853576,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226608,1754305853586,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226609,1754305853596,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226610,1754305853605,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226611,1754305853615,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226612,1754305853624,"fUSD",-643.67,0.00038356,2,"2025-08-04T11:10:53.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226613,1754305853634,"fUSD",-1064.8,0.00038356,2,"2025-08-04T11:10:53.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226614,1754305853644,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226615,1754305853653,"fUSD",-595.01,0.00038356,2,"2025-08-04T11:10:53.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226616,1754305853663,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226617,1754305853673,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226618,1754305853683,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226619,1754305853692,"fUSD",-1756.29,0.00038356,2,"2025-08-04T11:10:53.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226620,1754305853702,"fUSD",-824.14,0.00038356,2,"2025-08-04T11:10:53.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226621,1754305853711,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226622,1754305853720,"fUSD",-1696.93,0.00038356,2,"2025-08-04T11:10:53.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226623,1754305853730,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226624,1754305853739,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226625,1754305853748,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226626,1754305853758,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226627,1754305853767,"fUSD",-767.86,0.00038356,2,"2025-08-04T11:10:53.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226628,1754305853777,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226629,1754305853786,"fUSD",-1492.28,0.00038356,2,"2025-08-04T11:10:53.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226630,1754305853796,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226631,1754305853805,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226632,1754305853814,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226633,1754305853824,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226634,1754305853833,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226635,1754305853843,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226636,1754305853852,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226637,1754305853862,"fUSD",-535.60610937,0.00038356,2,"2025-08-04T11:10:53.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226638,1754305853872,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226639,1754305853881,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226640,1754305853892,"fUSD",-311.42467375,0.00038356,2,"2025-08-04T11:10:53.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226641,1754305853903,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226642,1754305853913,"fUSD",-661.87,0.00038356,2,"2025-08-04T11:10:53.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226643,1754305853922,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226644,1754305853932,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226645,1754305853941,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:53.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226646,1754305853951,"fUSD",-484.48010952,0.00038356,2,"2025-08-04T11:10:53.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226647,1754305853961,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226648,1754305853970,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226649,1754305853979,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226650,1754305853989,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226651,1754305853998,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:53.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226652,1754305854008,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226653,1754305854017,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226654,1754305854027,"fUSD",-400.45,0.00038356,2,"2025-08-04T11:10:54.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226655,1754305854036,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226656,1754305854046,"fUSD",-1939.24,0.00038356,2,"2025-08-04T11:10:54.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226657,1754305854055,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226658,1754305854065,"fUSD",-786.11,0.00038356,2,"2025-08-04T11:10:54.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226659,1754305854074,"fUSD",-835.46,0.00038356,2,"2025-08-04T11:10:54.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226660,1754305854084,"fUSD",-1820.66,0.00038356,2,"2025-08-04T11:10:54.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226661,1754305854094,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226662,1754305854104,"fUSD",-150.0,0.00038356,12,"2025-08-04T11:10:54.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226663,1754305854113,"fUSD",-401.23909468,0.00038356,2,"2025-08-04T11:10:54.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226664,1754305854122,"fUSD",-463.48,0.00038356,2,"2025-08-04T11:10:54.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226665,1754305854131,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226666,1754305854141,"fUSD",-205.67038288,0.00038356,2,"2025-08-04T11:10:54.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226667,1754305854151,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226668,1754305854160,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226669,1754305854169,"fUSD",-1385.33,0.00038356,2,"2025-08-04T11:10:54.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226670,1754305854179,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226671,1754305854189,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226672,1754305854200,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226673,1754305854209,"fUSD",-498.89,0.00038356,2,"2025-08-04T11:10:54.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226674,1754305854219,"fUSD",-499.13,0.00038356,2,"2025-08-04T11:10:54.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226675,1754305854228,"fUSD",-201.20151667,0.00038356,2,"2025-08-04T11:10:54.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226676,1754305854238,"fUSD",-1516.62,0.00038356,2,"2025-08-04T11:10:54.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226677,1754305854247,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226678,1754305854257,"fUSD",-900.0,0.00038356,2,"2025-08-04T11:10:54.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226679,1754305854267,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226680,1754305854276,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226681,1754305854285,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226682,1754305854295,"fUSD",-275.69068579,0.00038356,2,"2025-08-04T11:10:54.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226683,1754305854304,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226684,1754305854314,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226685,1754305854324,"fUSD",-550.11,0.00038356,2,"2025-08-04T11:10:54.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226686,1754305854333,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226687,1754305854343,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226688,1754305854352,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226689,1754305854362,"fUSD",-454.35,0.00038356,2,"2025-08-04T11:10:54.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226690,1754305854371,"fUSD",-1067.05,0.00038356,2,"2025-08-04T11:10:54.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226691,1754305854381,"fUSD",-1153.57,0.00038356,2,"2025-08-04T11:10:54.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226692,1754305854390,"fUSD",-915.17,0.00038356,2,"2025-08-04T11:10:54.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226693,1754305854400,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226694,1754305854409,"fUSD",-470.47,0.00038356,2,"2025-08-04T11:10:54.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226695,1754305854419,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226696,1754305854429,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226697,1754305854438,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226698,1754305854449,"fUSD",-410.55,0.00038356,2,"2025-08-04T11:10:54.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226699,1754305854458,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226700,1754305854468,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226701,1754305854478,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226702,1754305854487,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226703,1754305854497,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226704,1754305854507,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226705,1754305854517,"fUSD",-402.78043969,0.00038356,2,"2025-08-04T11:10:54.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226706,1754305854526,"fUSD",-1488.11,0.00038356,2,"2025-08-04T11:10:54.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226707,1754305854536,"fUSD",-401.08583624,0.00038356,2,"2025-08-04T11:10:54.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226708,1754305854546,"fUSD",-661.14,0.00038356,2,"2025-08-04T11:10:54.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226709,1754305854556,"fUSD",-742.88,0.00038356,2,"2025-08-04T11:10:54.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226710,1754305854566,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226711,1754305854575,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226712,1754305854585,"fUSD",-441.54,0.00038356,2,"2025-08-04T11:10:54.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226713,1754305854595,"fUSD",-1102.43,0.00038356,2,"2025-08-04T11:10:54.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226714,1754305854604,"fUSD",-916.79,0.00038356,2,"2025-08-04T11:10:54.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226715,1754305854614,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226716,1754305854624,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226717,1754305854634,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226718,1754305854644,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226719,1754305854653,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:54.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226720,1754305854663,"fUSD",-587.55,0.00038356,2,"2025-08-04T11:10:54.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226721,1754305854673,"fUSD",-424.37,0.00038356,2,"2025-08-04T11:10:54.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226722,1754305854682,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226723,1754305854692,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226724,1754305854702,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226725,1754305854711,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226726,1754305854721,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226727,1754305854730,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226728,1754305854740,"fUSD",-1819.37,0.00038356,2,"2025-08-04T11:10:54.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226729,1754305854749,"fUSD",-1188.91,0.00038356,2,"2025-08-04T11:10:54.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226730,1754305854758,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226731,1754305854768,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226732,1754305854777,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226733,1754305854787,"fUSD",-410.63,0.00038356,2,"2025-08-04T11:10:54.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226734,1754305854797,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226735,1754305854806,"fUSD",-439.11,0.00038356,2,"2025-08-04T11:10:54.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226736,1754305854818,"fUSD",-401.92044167,0.00038356,2,"2025-08-04T11:10:54.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226737,1754305854828,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226738,1754305854842,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226739,1754305854852,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226740,1754305854861,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226741,1754305854870,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226742,1754305854880,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226743,1754305854890,"fUSD",-1119.27,0.00038356,2,"2025-08-04T11:10:54.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226744,1754305854903,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226745,1754305854913,"fUSD",-403.05855367,0.00038356,2,"2025-08-04T11:10:54.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226746,1754305854923,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226747,1754305854932,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226748,1754305854942,"fUSD",-884.11,0.00038356,2,"2025-08-04T11:10:54.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226749,1754305854952,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226750,1754305854961,"fUSD",-465.18,0.00038356,2,"2025-08-04T11:10:54.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226751,1754305854971,"fUSD",-400.88591507,0.00038356,2,"2025-08-04T11:10:54.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226752,1754305854981,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:54.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226753,1754305854991,"fUSD",-401.70783653,0.00038356,2,"2025-08-04T11:10:54.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226754,1754305855000,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226755,1754305855010,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226756,1754305855020,"fUSD",-1124.7,0.00038356,2,"2025-08-04T11:10:55.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226757,1754305855030,"fUSD",-977.67,0.00038356,2,"2025-08-04T11:10:55.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226758,1754305855039,"fUSD",-953.16,0.00038356,2,"2025-08-04T11:10:55.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226759,1754305855050,"fUSD",-1903.44,0.00038356,2,"2025-08-04T11:10:55.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226760,1754305855060,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226761,1754305855070,"fUSD",-449.54,0.00038356,2,"2025-08-04T11:10:55.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226762,1754305855079,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226763,1754305855089,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226764,1754305855098,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226765,1754305855107,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226766,1754305855117,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226767,1754305855127,"fUSD",-2558.85,0.00038356,2,"2025-08-04T11:10:55.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226768,1754305855136,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226769,1754305855146,"fUSD",-480.36,0.00038356,2,"2025-08-04T11:10:55.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226770,1754305855155,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226771,1754305855165,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226772,1754305855174,"fUSD",-2716.06,0.00038356,2,"2025-08-04T11:10:55.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226773,1754305855184,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226774,1754305855194,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226775,1754305855203,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226776,1754305855213,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226777,1754305855223,"fUSD",-1399.58,0.00038356,2,"2025-08-04T11:10:55.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226778,1754305855232,"fUSD",-1797.0,0.00038356,2,"2025-08-04T11:10:55.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226779,1754305855242,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226780,1754305855251,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226781,1754305855260,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226782,1754305855271,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226783,1754305855281,"fUSD",-2022.23,0.00038356,2,"2025-08-04T11:10:55.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226784,1754305855290,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226785,1754305855300,"fUSD",-459.32,0.00038356,2,"2025-08-04T11:10:55.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226786,1754305855310,"fUSD",-4159.78,0.00038356,2,"2025-08-04T11:10:55.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226787,1754305855320,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226788,1754305855330,"fUSD",-687.73,0.00038356,2,"2025-08-04T11:10:55.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226789,1754305855340,"fUSD",-452.62,0.00038356,2,"2025-08-04T11:10:55.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226790,1754305855350,"fUSD",-1027.4,0.00038356,2,"2025-08-04T11:10:55.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226791,1754305855360,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226792,1754305855369,"fUSD",-743.48,0.00038356,2,"2025-08-04T11:10:55.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226793,1754305855379,"fUSD",-402.38608632,0.00038356,2,"2025-08-04T11:10:55.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226794,1754305855389,"fUSD",-482.17752089,0.00038356,2,"2025-08-04T11:10:55.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226795,1754305855400,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226796,1754305855410,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226797,1754305855420,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226798,1754305855430,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226799,1754305855440,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226800,1754305855450,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226801,1754305855459,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226802,1754305855469,"fUSD",-300.0,0.00038356,2,"2025-08-04T11:10:55.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226803,1754305855479,"fUSD",-532.86425742,0.00038356,2,"2025-08-04T11:10:55.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226804,1754305855488,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226805,1754305855498,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226806,1754305855508,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226807,1754305855517,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226808,1754305855527,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226809,1754305855537,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226810,1754305855547,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226811,1754305855687,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226812,1754305855697,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226813,1754305855707,"fUSD",-1103.2,0.00038356,2,"2025-08-04T11:10:55.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226814,1754305855716,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226815,1754305855725,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226816,1754305855735,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226817,1754305855744,"fUSD",-2146.76,0.00038356,2,"2025-08-04T11:10:55.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226818,1754305855754,"fUSD",-1197.92,0.00038356,2,"2025-08-04T11:10:55.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226819,1754305855763,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226820,1754305855773,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226821,1754305855782,"fUSD",-697.9,0.00038356,2,"2025-08-04T11:10:55.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226822,1754305855791,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226823,1754305855801,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226824,1754305855810,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226825,1754305855820,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:55.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226826,1754305855829,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226827,1754305855840,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226828,1754305855850,"fUSD",-700.27,0.00038356,2,"2025-08-04T11:10:55.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226829,1754305855859,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226830,1754305855868,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226831,1754305855877,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226832,1754305855886,"fUSD",-442.05,0.00038356,2,"2025-08-04T11:10:55.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226833,1754305855899,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226834,1754305855909,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226835,1754305855918,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226836,1754305855928,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226837,1754305855937,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226838,1754305855946,"fUSD",-763.21,0.00038356,2,"2025-08-04T11:10:55.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226839,1754305855955,"fUSD",-664.53,0.00038356,2,"2025-08-04T11:10:55.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226840,1754305855964,"fUSD",-862.35,0.00038356,2,"2025-08-04T11:10:55.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226841,1754305855974,"fUSD",-492.45685131,0.00038356,2,"2025-08-04T11:10:55.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226842,1754305855983,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:55.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226843,1754305855992,"fUSD",-624.93,0.00038356,2,"2025-08-04T11:10:55.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226844,1754305856001,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226845,1754305856011,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226846,1754305856020,"fUSD",-793.15,0.00038356,2,"2025-08-04T11:10:56.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226847,1754305856030,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226848,1754305856040,"fUSD",-639.19,0.00038356,2,"2025-08-04T11:10:56.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226849,1754305856049,"fUSD",-605.24,0.00038356,2,"2025-08-04T11:10:56.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226850,1754305856058,"fUSD",-2472.68,0.00038356,2,"2025-08-04T11:10:56.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226851,1754305856068,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226852,1754305856077,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226853,1754305856086,"fUSD",-1841.68,0.00038356,2,"2025-08-04T11:10:56.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226854,1754305856096,"fUSD",-384.77790045,0.00038356,2,"2025-08-04T11:10:56.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226855,1754305856105,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226856,1754305856115,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226857,1754305856124,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226858,1754305856133,"fUSD",-1091.38,0.00038356,2,"2025-08-04T11:10:56.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226859,1754305856142,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226860,1754305856151,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226861,1754305856161,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226862,1754305856170,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226863,1754305856179,"fUSD",-578.71798913,0.00038356,2,"2025-08-04T11:10:56.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226864,1754305856188,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226865,1754305856198,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226866,1754305856207,"fUSD",-569.15,0.00038356,2,"2025-08-04T11:10:56.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226867,1754305856217,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226868,1754305856226,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226869,1754305856236,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226870,1754305856245,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226871,1754305856254,"fUSD",-408.40925698,0.00038356,2,"2025-08-04T11:10:56.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226872,1754305856263,"fUSD",-482.87,0.00038356,2,"2025-08-04T11:10:56.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226873,1754305856272,"fUSD",-504.56556833,0.00038356,7,"2025-08-04T11:10:56.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226874,1754305856282,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226875,1754305856292,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226876,1754305856302,"fUSD",-1179.1,0.00038356,2,"2025-08-04T11:10:56.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226877,1754305856311,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226878,1754305856321,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226879,1754305856330,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226880,1754305856340,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226881,1754305856349,"fUSD",-1320.13,0.00038356,2,"2025-08-04T11:10:56.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226882,1754305856359,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226883,1754305856369,"fUSD",-1348.28,0.00038356,2,"2025-08-04T11:10:56.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226884,1754305856380,"fUSD",-406.08031973,0.00038356,2,"2025-08-04T11:10:56.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226885,1754305856389,"fUSD",-908.97,0.00038356,2,"2025-08-04T11:10:56.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226886,1754305856399,"fUSD",-515.12923283,0.00038356,2,"2025-08-04T11:10:56.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226887,1754305856408,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226888,1754305856418,"fUSD",-1144.27,0.00038356,2,"2025-08-04T11:10:56.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226889,1754305856428,"fUSD",-1407.62,0.00038356,2,"2025-08-04T11:10:56.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226890,1754305856438,"fUSD",-448.56,0.00038356,2,"2025-08-04T11:10:56.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226891,1754305856448,"fUSD",-424.01,0.00038356,2,"2025-08-04T11:10:56.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226892,1754305856457,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226893,1754305856467,"fUSD",-853.71,0.00038356,2,"2025-08-04T11:10:56.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226894,1754305856476,"fUSD",-609.84,0.00038356,2,"2025-08-04T11:10:56.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226895,1754305856485,"fUSD",-600.02,0.00038356,2,"2025-08-04T11:10:56.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226896,1754305856495,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226897,1754305856504,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226898,1754305856514,"fUSD",-1274.99,0.00038356,2,"2025-08-04T11:10:56.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226899,1754305856524,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226900,1754305856533,"fUSD",-2778.93,0.00038356,2,"2025-08-04T11:10:56.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226901,1754305856542,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226902,1754305856552,"fUSD",-800.16,0.00038356,2,"2025-08-04T11:10:56.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226903,1754305856561,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226904,1754305856570,"fUSD",-787.7,0.00038356,2,"2025-08-04T11:10:56.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226905,1754305856579,"fUSD",-627.38,0.00038356,2,"2025-08-04T11:10:56.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226906,1754305856589,"fUSD",-500.6,0.00038356,2,"2025-08-04T11:10:56.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226907,1754305856598,"fUSD",-499.94,0.00038356,2,"2025-08-04T11:10:56.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226908,1754305856607,"fUSD",-257.47282995,0.00038356,2,"2025-08-04T11:10:56.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226909,1754305856617,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226910,1754305856626,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226911,1754305856636,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226912,1754305856646,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226913,1754305856655,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226914,1754305856665,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226915,1754305856674,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226916,1754305856683,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226917,1754305856693,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226918,1754305856702,"fUSD",-403.85817409,0.00038356,2,"2025-08-04T11:10:56.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226919,1754305856712,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226920,1754305856721,"fUSD",-461.32,0.00038356,2,"2025-08-04T11:10:56.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226921,1754305856730,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226922,1754305856740,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:56.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226923,1754305856755,"fUSD",-403.42142921,0.00038356,2,"2025-08-04T11:10:56.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226924,1754305856765,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226925,1754305856774,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226926,1754305856784,"fUSD",-1107.49,0.00038356,2,"2025-08-04T11:10:56.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226927,1754305856794,"fUSD",-1182.54,0.00038356,2,"2025-08-04T11:10:56.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226928,1754305856803,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226929,1754305856812,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226930,1754305856822,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226931,1754305856832,"fUSD",-2273.69,0.00038356,2,"2025-08-04T11:10:56.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226932,1754305856842,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226933,1754305856853,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226934,1754305856861,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226935,1754305856871,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226936,1754305856884,"fUSD",-790.39,0.00038356,2,"2025-08-04T11:10:56.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226937,1754305856897,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226938,1754305856907,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226939,1754305856917,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226940,1754305856928,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226941,1754305856938,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226942,1754305856949,"fUSD",-746.2,0.00038356,2,"2025-08-04T11:10:56.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226943,1754305856959,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226944,1754305856970,"fUSD",-347.79122013,0.00038356,2,"2025-08-04T11:10:56.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226945,1754305856980,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:56.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226946,1754305856990,"fUSD",-2544.09,0.00038356,2,"2025-08-04T11:10:56.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226947,1754305857000,"fUSD",-513.6,0.00038356,2,"2025-08-04T11:10:57.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226948,1754305857009,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226949,1754305857019,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226950,1754305857029,"fUSD",-1066.14,0.00038356,2,"2025-08-04T11:10:57.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226951,1754305857039,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226952,1754305857049,"fUSD",-445.82,0.00038356,2,"2025-08-04T11:10:57.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226953,1754305857059,"fUSD",-856.62,0.00038356,2,"2025-08-04T11:10:57.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226954,1754305857069,"fUSD",-1070.42,0.00038356,2,"2025-08-04T11:10:57.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226955,1754305857079,"fUSD",-548.68,0.00038356,2,"2025-08-04T11:10:57.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226956,1754305857088,"fUSD",-404.7164899,0.00038356,2,"2025-08-04T11:10:57.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226957,1754305857098,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226958,1754305857107,"fUSD",-1968.28,0.00038356,2,"2025-08-04T11:10:57.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226959,1754305857117,"fUSD",-865.19,0.00038356,2,"2025-08-04T11:10:57.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226960,1754305857126,"fUSD",-413.36,0.00038356,2,"2025-08-04T11:10:57.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226961,1754305857137,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226962,1754305857146,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226963,1754305857155,"fUSD",-460.79,0.00038356,2,"2025-08-04T11:10:57.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226964,1754305857166,"fUSD",-1119.16,0.00038356,2,"2025-08-04T11:10:57.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226965,1754305857176,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226966,1754305857185,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226967,1754305857196,"fUSD",-1422.91,0.00038356,2,"2025-08-04T11:10:57.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226968,1754305857205,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226969,1754305857218,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226970,1754305857228,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226971,1754305857238,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226972,1754305857248,"fUSD",-1354.16,0.00038356,2,"2025-08-04T11:10:57.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226973,1754305857258,"fUSD",-1000.0,0.00038356,2,"2025-08-04T11:10:57.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226974,1754305857269,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226975,1754305857279,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226976,1754305857289,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226977,1754305857300,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226978,1754305857311,"fUSD",-401.59580601,0.00038356,2,"2025-08-04T11:10:57.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226979,1754305857320,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226980,1754305857330,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226981,1754305857340,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226982,1754305857349,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226983,1754305857361,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226984,1754305857371,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226985,1754305857381,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226986,1754305857390,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226987,1754305857401,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226988,1754305857411,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226989,1754305857420,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226990,1754305857430,"fUSD",-625.15,0.00038356,2,"2025-08-04T11:10:57.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226991,1754305857440,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226992,1754305857450,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226993,1754305857460,"fUSD",-1598.25,0.00038356,2,"2025-08-04T11:10:57.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226994,1754305857470,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226995,1754305857480,"fUSD",-1192.41,0.00038356,2,"2025-08-04T11:10:57.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226996,1754305857490,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226997,1754305857501,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226998,1754305857513,"fUSD",-402.25787493,0.00038356,2,"2025-08-04T11:10:57.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377226999,1754305857523,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227000,1754305857533,"fUSD",-472.3516411,0.00038356,2,"2025-08-04T11:10:57.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227001,1754305857543,"fUSD",-575.89,0.00038356,2,"2025-08-04T11:10:57.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227002,1754305857553,"fUSD",-1116.34,0.00038356,2,"2025-08-04T11:10:57.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227003,1754305857564,"fUSD",-668.58,0.00038356,2,"2025-08-04T11:10:57.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227004,1754305857574,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227005,1754305857584,"fUSD",-324.41433836,0.00038356,2,"2025-08-04T11:10:57.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227006,1754305857593,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227007,1754305857603,"fUSD",-1214.62,0.00038356,2,"2025-08-04T11:10:57.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227008,1754305857612,"fUSD",-1137.04,0.00038356,2,"2025-08-04T11:10:57.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227009,1754305857623,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227010,1754305857633,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227011,1754305857643,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227012,1754305857653,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227013,1754305857664,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227014,1754305857674,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227015,1754305857684,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227016,1754305857694,"fUSD",-1590.64,0.00038356,2,"2025-08-04T11:10:57.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227017,1754305857704,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227018,1754305857714,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227019,1754305857724,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227020,1754305857734,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227021,1754305857743,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227022,1754305857753,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227023,1754305857764,"fUSD",-1069.29,0.00038356,2,"2025-08-04T11:10:57.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227024,1754305857774,"fUSD",-1138.57,0.00038356,2,"2025-08-04T11:10:57.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227025,1754305857783,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227026,1754305857793,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227027,1754305857803,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227028,1754305857813,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227029,1754305857823,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227030,1754305857832,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227031,1754305857843,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227032,1754305857852,"fUSD",-1131.33,0.00038356,2,"2025-08-04T11:10:57.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227033,1754305857862,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227034,1754305857872,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:57.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227035,1754305857881,"fUSD",-638.844483,0.00038356,2,"2025-08-04T11:10:57.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227036,1754305857893,"fUSD",-1171.06,0.00038356,2,"2025-08-04T11:10:57.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227037,1754305857907,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227038,1754305857918,"fUSD",-894.77,0.00038356,2,"2025-08-04T11:10:57.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227039,1754305857928,"fUSD",-1384.7,0.00038356,2,"2025-08-04T11:10:57.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227040,1754305857938,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227041,1754305857948,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227042,1754305857959,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227043,1754305857969,"fUSD",-400.86445955,0.00038356,2,"2025-08-04T11:10:57.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227044,1754305857979,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227045,1754305857989,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:57.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227046,1754305858001,"fUSD",-2355.79,0.00038356,2,"2025-08-04T11:10:58.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227047,1754305858011,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227048,1754305858021,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227049,1754305858031,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227050,1754305858041,"fUSD",-599.89,0.00038356,2,"2025-08-04T11:10:58.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227051,1754305858053,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227052,1754305858064,"fUSD",-469.16058371,0.00038356,2,"2025-08-04T11:10:58.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227053,1754305858074,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227054,1754305858084,"fUSD",-773.66,0.00038356,2,"2025-08-04T11:10:58.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227055,1754305858094,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227056,1754305858104,"fUSD",-1091.28,0.00038356,2,"2025-08-04T11:10:58.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227057,1754305858114,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227058,1754305858124,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227059,1754305858134,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227060,1754305858144,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227061,1754305858154,"fUSD",-164.043884,0.00038356,2,"2025-08-04T11:10:58.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227062,1754305858164,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227063,1754305858175,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227064,1754305858184,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227065,1754305858193,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227066,1754305858204,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227067,1754305858213,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227068,1754305858224,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227069,1754305858234,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227070,1754305858244,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227071,1754305858254,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227072,1754305858264,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227073,1754305858274,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227074,1754305858284,"fUSD",-1054.36,0.00038356,2,"2025-08-04T11:10:58.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227075,1754305858293,"fUSD",-1054.46526422,0.00038356,2,"2025-08-04T11:10:58.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227076,1754305858303,"fUSD",-2327.34,0.00038356,2,"2025-08-04T11:10:58.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227077,1754305858314,"fUSD",-501.83,0.00038356,2,"2025-08-04T11:10:58.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227078,1754305858324,"fUSD",-781.86,0.00038356,2,"2025-08-04T11:10:58.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227079,1754305858334,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227080,1754305858343,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227081,1754305858353,"fUSD",-1915.51,0.00038356,2,"2025-08-04T11:10:58.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227082,1754305858363,"fUSD",-153.05201341,0.00038356,2,"2025-08-04T11:10:58.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227083,1754305858372,"fUSD",-892.62,0.00038356,2,"2025-08-04T11:10:58.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227084,1754305858382,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:58.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227085,1754305858391,"fUSD",-538.38,0.00038356,2,"2025-08-04T11:10:58.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227086,1754305858401,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227087,1754305858412,"fUSD",-165.87931314,0.00038356,2,"2025-08-04T11:10:58.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227088,1754305858421,"fUSD",-829.75,0.00038356,2,"2025-08-04T11:10:58.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227089,1754305858431,"fUSD",-1000.94,0.00038356,2,"2025-08-04T11:10:58.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227090,1754305858441,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227091,1754305858450,"fUSD",-1098.02,0.00038356,2,"2025-08-04T11:10:58.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227092,1754305858460,"fUSD",-402.22777853,0.00038356,2,"2025-08-04T11:10:58.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227093,1754305858471,"fUSD",-1453.05,0.00038356,2,"2025-08-04T11:10:58.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227094,1754305858481,"fUSD",-695.84,0.00038356,2,"2025-08-04T11:10:58.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227095,1754305858490,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227096,1754305858500,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227097,1754305858510,"fUSD",-437.7,0.00038356,2,"2025-08-04T11:10:58.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227098,1754305858520,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227099,1754305858530,"fUSD",-1242.82,0.00038356,2,"2025-08-04T11:10:58.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227100,1754305858540,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227101,1754305858551,"fUSD",-724.66,0.00038356,2,"2025-08-04T11:10:58.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227102,1754305858561,"fUSD",-1119.1,0.00038356,2,"2025-08-04T11:10:58.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227103,1754305858571,"fUSD",-801.64,0.00038356,2,"2025-08-04T11:10:58.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227104,1754305858581,"fUSD",-2290.17,0.00038356,2,"2025-08-04T11:10:58.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227105,1754305858591,"fUSD",-1165.58,0.00038356,2,"2025-08-04T11:10:58.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227106,1754305858601,"fUSD",-917.85,0.00038356,2,"2025-08-04T11:10:58.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227107,1754305858612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227108,1754305858621,"fUSD",-400.5854298,0.00038356,2,"2025-08-04T11:10:58.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227109,1754305858631,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227110,1754305858641,"fUSD",-1308.63,0.00038356,2,"2025-08-04T11:10:58.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227111,1754305858651,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227112,1754305858662,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227113,1754305858672,"fUSD",-22498.337891,0.00038356,2,"2025-08-04T11:10:58.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227114,1754305858681,"fUSD",-220.13743593,0.00038356,2,"2025-08-04T11:10:58.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227115,1754305858691,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227116,1754305858702,"fUSD",-906.75,0.00038356,2,"2025-08-04T11:10:58.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227117,1754305858711,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227118,1754305858721,"fUSD",-564.37,0.00038356,2,"2025-08-04T11:10:58.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227119,1754305858732,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:10:58.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227120,1754305858742,"fUSD",-918.46,0.00038356,2,"2025-08-04T11:10:58.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227121,1754305858752,"fUSD",-228.18596739,0.00038356,2,"2025-08-04T11:10:58.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227122,1754305858762,"fUSD",-1040.59,0.00038356,2,"2025-08-04T11:10:58.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227123,1754305858772,"fUSD",-1397.01,0.00038356,2,"2025-08-04T11:10:58.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227124,1754305858782,"fUSD",-2104.64,0.00038356,2,"2025-08-04T11:10:58.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227125,1754305858792,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227126,1754305858801,"fUSD",-1874.18,0.00038356,2,"2025-08-04T11:10:58.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227127,1754305858811,"fUSD",-1334.51,0.00038356,2,"2025-08-04T11:10:58.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227128,1754305858821,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227129,1754305858831,"fUSD",-781.51,0.00038356,2,"2025-08-04T11:10:58.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227130,1754305858841,"fUSD",-19484.196749,0.00038356,2,"2025-08-04T11:10:58.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227131,1754305858851,"fUSD",-1353.35,0.00038356,2,"2025-08-04T11:10:58.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227132,1754305858861,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227133,1754305858871,"fUSD",-1021.01,0.00038356,2,"2025-08-04T11:10:58.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227134,1754305858881,"fUSD",-1387.83,0.00038356,2,"2025-08-04T11:10:58.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227135,1754305858893,"fUSD",-400.6571657,0.00038356,2,"2025-08-04T11:10:58.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227136,1754305858908,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227137,1754305858918,"fUSD",-22956.210367,0.00038356,2,"2025-08-04T11:10:58.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227138,1754305858928,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227139,1754305858939,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227140,1754305858949,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227141,1754305858959,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227142,1754305858970,"fUSD",-1025.08,0.00038356,2,"2025-08-04T11:10:58.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227143,1754305858980,"fUSD",-902.64,0.00038356,2,"2025-08-04T11:10:58.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227144,1754305858990,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:58.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227145,1754305859000,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227146,1754305859010,"fUSD",-525.75709054,0.00038356,2,"2025-08-04T11:10:59.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227147,1754305859020,"fUSD",-627.8,0.00038356,2,"2025-08-04T11:10:59.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227148,1754305859030,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227149,1754305859040,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227150,1754305859049,"fUSD",-1868.95,0.00038356,2,"2025-08-04T11:10:59.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227151,1754305859059,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227152,1754305859068,"fUSD",-1038.98,0.00038356,2,"2025-08-04T11:10:59.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227153,1754305859078,"fUSD",-424.67028944,0.00038356,2,"2025-08-04T11:10:59.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227154,1754305859088,"fUSD",-1314.14,0.00038356,2,"2025-08-04T11:10:59.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227155,1754305859098,"fUSD",-468.7,0.00038356,2,"2025-08-04T11:10:59.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227156,1754305859108,"fUSD",-914.79,0.00038356,2,"2025-08-04T11:10:59.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227157,1754305859117,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227158,1754305859128,"fUSD",-925.88,0.00038356,2,"2025-08-04T11:10:59.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227159,1754305859138,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227160,1754305859148,"fUSD",-150.407077,0.00038356,2,"2025-08-04T11:10:59.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227161,1754305859158,"fUSD",-935.88,0.00038356,2,"2025-08-04T11:10:59.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227162,1754305859168,"fUSD",-1014.44,0.00038356,2,"2025-08-04T11:10:59.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227163,1754305859178,"fUSD",-945.59982,0.00038356,2,"2025-08-04T11:10:59.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227164,1754305859188,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227165,1754305859198,"fUSD",-495.68,0.00038356,2,"2025-08-04T11:10:59.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227166,1754305859208,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227167,1754305859218,"fUSD",-590.39,0.00038356,2,"2025-08-04T11:10:59.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227168,1754305859228,"fUSD",-1614.1,0.00038356,2,"2025-08-04T11:10:59.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227169,1754305859238,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227170,1754305859250,"fUSD",-1412.5,0.00038356,2,"2025-08-04T11:10:59.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227171,1754305859261,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227172,1754305859272,"fUSD",-710.0,0.00038356,2,"2025-08-04T11:10:59.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227173,1754305859282,"fUSD",-608.78,0.00038356,2,"2025-08-04T11:10:59.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227174,1754305859292,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227175,1754305859302,"fUSD",-695.98,0.00038356,2,"2025-08-04T11:10:59.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227176,1754305859312,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227177,1754305859322,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227178,1754305859332,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227179,1754305859342,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227180,1754305859352,"fUSD",-1252.59,0.00038356,2,"2025-08-04T11:10:59.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227181,1754305859362,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227182,1754305859371,"fUSD",-856.19,0.00038356,2,"2025-08-04T11:10:59.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227183,1754305859381,"fUSD",-1142.6,0.00038356,2,"2025-08-04T11:10:59.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227184,1754305859391,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227185,1754305859402,"fUSD",-810.9,0.00038356,2,"2025-08-04T11:10:59.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227186,1754305859412,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227187,1754305859422,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227188,1754305859432,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227189,1754305859442,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227190,1754305859452,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227191,1754305859463,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227192,1754305859475,"fUSD",-793.48,0.00038356,2,"2025-08-04T11:10:59.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227193,1754305859485,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227194,1754305859495,"fUSD",-1752.3,0.00038356,2,"2025-08-04T11:10:59.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227195,1754305859504,"fUSD",-1899.23,0.00038356,2,"2025-08-04T11:10:59.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227196,1754305859515,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227197,1754305859525,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227198,1754305859535,"fUSD",-1639.2,0.00038356,2,"2025-08-04T11:10:59.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227199,1754305859546,"fUSD",-1057.57,0.00038356,2,"2025-08-04T11:10:59.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227200,1754305859556,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227201,1754305859566,"fUSD",-1894.1,0.00038356,2,"2025-08-04T11:10:59.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227202,1754305859576,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227203,1754305859585,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227204,1754305859595,"fUSD",-403.10878865,0.00038356,2,"2025-08-04T11:10:59.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227205,1754305859605,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227206,1754305859615,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227207,1754305859625,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227208,1754305859635,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227209,1754305859645,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227210,1754305859655,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227211,1754305859664,"fUSD",-1066.82,0.00038356,2,"2025-08-04T11:10:59.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227212,1754305859674,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227213,1754305859684,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227214,1754305859693,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227215,1754305859703,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227216,1754305859713,"fUSD",-1189.48,0.00038356,2,"2025-08-04T11:10:59.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227217,1754305859723,"fUSD",-405.69,0.00038356,2,"2025-08-04T11:10:59.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227218,1754305859732,"fUSD",-1326.33,0.00038356,2,"2025-08-04T11:10:59.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227219,1754305859743,"fUSD",-1704.15,0.00038356,2,"2025-08-04T11:10:59.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227220,1754305859753,"fUSD",-1046.61,0.00038356,2,"2025-08-04T11:10:59.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227221,1754305859763,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227222,1754305859773,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227223,1754305859787,"fUSD",-833.04,0.00038356,2,"2025-08-04T11:10:59.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227224,1754305859797,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:10:59.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227225,1754305860041,"fUSD",-242.34835314,0.00038356,2,"2025-08-04T11:11:00.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227226,1754305860050,"fUSD",-684.99,0.00038356,2,"2025-08-04T11:11:00.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227227,1754305860060,"fUSD",-596.8,0.00038356,2,"2025-08-04T11:11:00.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227228,1754305860070,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227229,1754305860079,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227230,1754305860089,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227231,1754305860099,"fUSD",-925.69,0.00038356,2,"2025-08-04T11:11:00.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227232,1754305860109,"fUSD",-1612.63,0.00038356,2,"2025-08-04T11:11:00.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227233,1754305860119,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227234,1754305860130,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227235,1754305860140,"fUSD",-482.48,0.00038356,2,"2025-08-04T11:11:00.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227236,1754305860150,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227237,1754305860159,"fUSD",-1463.3,0.00038356,2,"2025-08-04T11:11:00.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227238,1754305860171,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227239,1754305860180,"fUSD",-1295.25,0.00038356,2,"2025-08-04T11:11:00.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227240,1754305860189,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227241,1754305860200,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227242,1754305860209,"fUSD",-2145.64,0.00038356,2,"2025-08-04T11:11:00.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227243,1754305860218,"fUSD",-1283.66,0.00038356,2,"2025-08-04T11:11:00.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227244,1754305860228,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227245,1754305860237,"fUSD",-758.52,0.00038356,2,"2025-08-04T11:11:00.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227246,1754305860247,"fUSD",-7192.74,0.00038356,2,"2025-08-04T11:11:00.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227247,1754305860256,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227248,1754305860265,"fUSD",-721.69,0.00038356,2,"2025-08-04T11:11:00.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227249,1754305860275,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227250,1754305860284,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227251,1754305860295,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227252,1754305860305,"fUSD",-988.46,0.00038356,2,"2025-08-04T11:11:00.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227253,1754305860315,"fUSD",-896.0,0.00038356,2,"2025-08-04T11:11:00.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227254,1754305860324,"fUSD",-627.97,0.00038356,2,"2025-08-04T11:11:00.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227255,1754305860334,"fUSD",-453.42,0.00038356,2,"2025-08-04T11:11:00.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227256,1754305860343,"fUSD",-766.66,0.00038356,2,"2025-08-04T11:11:00.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227257,1754305860352,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227258,1754305860361,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227259,1754305860370,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227260,1754305860380,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227261,1754305860390,"fUSD",-1762.88,0.00038356,2,"2025-08-04T11:11:00.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227262,1754305860400,"fUSD",-1472.33,0.00038356,2,"2025-08-04T11:11:00.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227263,1754305860410,"fUSD",-1303.02,0.00038356,2,"2025-08-04T11:11:00.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227264,1754305860423,"fUSD",-402.36870275,0.00038356,2,"2025-08-04T11:11:00.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227265,1754305860433,"fUSD",-404.63634583,0.00038356,2,"2025-08-04T11:11:00.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227266,1754305860442,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227267,1754305860452,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227268,1754305860462,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227269,1754305860471,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227270,1754305860481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227271,1754305860491,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227272,1754305860500,"fUSD",-796.7,0.00038356,2,"2025-08-04T11:11:00.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227273,1754305860510,"fUSD",-1414.12,0.00038356,2,"2025-08-04T11:11:00.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227274,1754305860520,"fUSD",-986.33,0.00038356,2,"2025-08-04T11:11:00.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227275,1754305860530,"fUSD",-700.57,0.00038356,2,"2025-08-04T11:11:00.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227276,1754305860539,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227277,1754305860549,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227278,1754305860559,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227279,1754305860568,"fUSD",-401.03076626,0.00038356,2,"2025-08-04T11:11:00.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227280,1754305860578,"fUSD",-497.00015587,0.00038356,2,"2025-08-04T11:11:00.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227281,1754305860587,"fUSD",-553.07,0.00038356,2,"2025-08-04T11:11:00.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227282,1754305860596,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227283,1754305860604,"fUSD",-658.58,0.00038356,2,"2025-08-04T11:11:00.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227284,1754305860613,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227285,1754305860622,"fUSD",-1321.92,0.00038356,2,"2025-08-04T11:11:00.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227286,1754305860632,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227287,1754305860642,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227288,1754305860652,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227289,1754305860662,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227290,1754305860672,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227291,1754305860682,"fUSD",-518.89598448,0.00038356,2,"2025-08-04T11:11:00.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227292,1754305860693,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227293,1754305860702,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227294,1754305860712,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227295,1754305860722,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227296,1754305860731,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227297,1754305860739,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227298,1754305860749,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227299,1754305860759,"fUSD",-402.6573039,0.00038356,2,"2025-08-04T11:11:00.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227300,1754305860769,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227301,1754305860778,"fUSD",-504.52,0.00038356,2,"2025-08-04T11:11:00.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227302,1754305860787,"fUSD",-499.21,0.00038356,2,"2025-08-04T11:11:00.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227303,1754305860796,"fUSD",-682.1,0.00038356,2,"2025-08-04T11:11:00.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227304,1754305860805,"fUSD",-1836.51,0.00038356,2,"2025-08-04T11:11:00.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227305,1754305860813,"fUSD",-1050.51,0.00038356,2,"2025-08-04T11:11:00.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227306,1754305860823,"fUSD",-739.68,0.00038356,2,"2025-08-04T11:11:00.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227307,1754305860834,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227308,1754305860844,"fUSD",-1274.01,0.00038356,2,"2025-08-04T11:11:00.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227309,1754305860855,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227310,1754305860867,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227311,1754305860878,"fUSD",-1303.02,0.00038356,2,"2025-08-04T11:11:00.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227312,1754305860890,"fUSD",-651.05,0.00038356,2,"2025-08-04T11:11:00.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227313,1754305860907,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227314,1754305860920,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227315,1754305860929,"fUSD",-596.36,0.00038356,2,"2025-08-04T11:11:00.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227316,1754305860941,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227317,1754305860951,"fUSD",-400.53587612,0.00038356,2,"2025-08-04T11:11:00.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227318,1754305860960,"fUSD",-401.23784091,0.00038356,2,"2025-08-04T11:11:00.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227319,1754305860970,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:00.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227320,1754305860979,"fUSD",-999.83,0.00038356,2,"2025-08-04T11:11:00.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227321,1754305860990,"fUSD",-822.07,0.00038356,2,"2025-08-04T11:11:00.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227322,1754305861000,"fUSD",-1091.32,0.00038356,2,"2025-08-04T11:11:01.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227323,1754305861009,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227324,1754305861019,"fUSD",-558.09,0.00038356,2,"2025-08-04T11:11:01.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227325,1754305861028,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227326,1754305861038,"fUSD",-562.8,0.00038356,2,"2025-08-04T11:11:01.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227327,1754305861050,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227328,1754305861060,"fUSD",-1242.64,0.00038356,2,"2025-08-04T11:11:01.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227329,1754305861069,"fUSD",-793.84,0.00038356,2,"2025-08-04T11:11:01.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227330,1754305861078,"fUSD",-402.63469294,0.00038356,2,"2025-08-04T11:11:01.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227331,1754305861088,"fUSD",-1330.82,0.00038356,2,"2025-08-04T11:11:01.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227332,1754305861098,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227333,1754305861107,"fUSD",-1446.54,0.00038356,2,"2025-08-04T11:11:01.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227334,1754305861117,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227335,1754305861127,"fUSD",-1346.03,0.00038356,2,"2025-08-04T11:11:01.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227336,1754305861137,"fUSD",-528.1,0.00038356,2,"2025-08-04T11:11:01.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227337,1754305861146,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227338,1754305861156,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227339,1754305861166,"fUSD",-1481.75,0.00038356,2,"2025-08-04T11:11:01.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227340,1754305861176,"fUSD",-879.7,0.00038356,2,"2025-08-04T11:11:01.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227341,1754305861185,"fUSD",-1081.44,0.00038356,2,"2025-08-04T11:11:01.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227342,1754305861194,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227343,1754305861203,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227344,1754305861213,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227345,1754305861222,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227346,1754305861232,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227347,1754305861241,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227348,1754305861250,"fUSD",-2294.74,0.00038356,2,"2025-08-04T11:11:01.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227349,1754305861260,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227350,1754305861269,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227351,1754305861279,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227352,1754305861288,"fUSD",-2793.1,0.00038356,2,"2025-08-04T11:11:01.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227353,1754305861298,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227354,1754305861308,"fUSD",-768.31,0.00038356,2,"2025-08-04T11:11:01.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227355,1754305861317,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227356,1754305861326,"fUSD",-2185.11,0.00038356,2,"2025-08-04T11:11:01.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227357,1754305861336,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227358,1754305861346,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227359,1754305861355,"fUSD",-764.62,0.00038356,2,"2025-08-04T11:11:01.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227360,1754305861364,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227361,1754305861374,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227362,1754305861383,"fUSD",-2154.11,0.00038356,2,"2025-08-04T11:11:01.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227363,1754305861392,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227364,1754305861401,"fUSD",-401.27322241,0.00038356,2,"2025-08-04T11:11:01.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227365,1754305861411,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227366,1754305861425,"fUSD",-670.62,0.00038356,2,"2025-08-04T11:11:01.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227367,1754305861433,"fUSD",-1687.51,0.00038356,2,"2025-08-04T11:11:01.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227368,1754305861443,"fUSD",-1797.87,0.00038356,2,"2025-08-04T11:11:01.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227369,1754305861452,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227370,1754305861461,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227371,1754305861470,"fUSD",-884.68,0.00038356,2,"2025-08-04T11:11:01.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227372,1754305861481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227373,1754305861490,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227374,1754305861500,"fUSD",-466.07,0.00038356,2,"2025-08-04T11:11:01.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227375,1754305861510,"fUSD",-659.47,0.00038356,2,"2025-08-04T11:11:01.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227376,1754305861520,"fUSD",-1427.05,0.00038356,2,"2025-08-04T11:11:01.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227377,1754305861529,"fUSD",-1547.49,0.00038356,2,"2025-08-04T11:11:01.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227378,1754305861539,"fUSD",-430.38,0.00038356,2,"2025-08-04T11:11:01.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227379,1754305861549,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227380,1754305861558,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227381,1754305861567,"fUSD",-948.07,0.00038356,2,"2025-08-04T11:11:01.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227382,1754305861577,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227383,1754305861586,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227384,1754305861596,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:01.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227385,1754305861605,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227386,1754305861614,"fUSD",-1424.69,0.00038356,2,"2025-08-04T11:11:01.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227387,1754305861624,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:01.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227388,1754305861634,"fUSD",-350.57943526,0.00038356,2,"2025-08-04T11:11:01.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227389,1754305861643,"fUSD",-1692.45,0.00038356,2,"2025-08-04T11:11:01.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227390,1754305861653,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227391,1754305861662,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227392,1754305861674,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227393,1754305861683,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227394,1754305861693,"fUSD",-1068.48,0.00038356,2,"2025-08-04T11:11:01.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227395,1754305861702,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227396,1754305861712,"fUSD",-870.74,0.00038356,2,"2025-08-04T11:11:01.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227397,1754305861721,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227398,1754305861731,"fUSD",-1630.8,0.00038356,2,"2025-08-04T11:11:01.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227399,1754305861741,"fUSD",-1702.7,0.00038356,2,"2025-08-04T11:11:01.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227400,1754305861750,"fUSD",-469.7,0.00038356,2,"2025-08-04T11:11:01.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227401,1754305861760,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227402,1754305861769,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227403,1754305861779,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227404,1754305861788,"fUSD",-727.65,0.00038356,2,"2025-08-04T11:11:01.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227405,1754305861798,"fUSD",-840.48,0.00038356,2,"2025-08-04T11:11:01.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227406,1754305861808,"fUSD",-665.52,0.00038356,2,"2025-08-04T11:11:01.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227407,1754305861818,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227408,1754305861827,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227409,1754305861837,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227410,1754305861847,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227411,1754305861856,"fUSD",-1107.78,0.00038356,2,"2025-08-04T11:11:01.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227412,1754305861865,"fUSD",-1880.84,0.00038356,2,"2025-08-04T11:11:01.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227413,1754305861874,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227414,1754305861884,"fUSD",-152.66806661,0.00038356,2,"2025-08-04T11:11:01.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227415,1754305861896,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227416,1754305861905,"fUSD",-813.9,0.00038356,2,"2025-08-04T11:11:01.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227417,1754305861916,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227418,1754305861926,"fUSD",-874.7,0.00038356,2,"2025-08-04T11:11:01.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227419,1754305861935,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227420,1754305861945,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227421,1754305861954,"fUSD",-426.16,0.00038356,2,"2025-08-04T11:11:01.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227422,1754305861963,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227423,1754305861972,"fUSD",-404.4062727,0.00038356,2,"2025-08-04T11:11:01.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227424,1754305861982,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:01.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227425,1754305861991,"fUSD",-665.68,0.00038356,2,"2025-08-04T11:11:01.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227426,1754305862001,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227427,1754305862011,"fUSD",-1110.47,0.00038356,2,"2025-08-04T11:11:02.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227428,1754305862021,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227429,1754305862031,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227430,1754305862051,"fUSD",-1358.5,0.00038356,2,"2025-08-04T11:11:02.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227431,1754305862063,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227432,1754305862073,"fUSD",-903.87,0.00038356,2,"2025-08-04T11:11:02.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227433,1754305862084,"fUSD",-470.81,0.00038356,2,"2025-08-04T11:11:02.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227434,1754305862094,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227435,1754305862105,"fUSD",-994.67,0.00038356,2,"2025-08-04T11:11:02.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227436,1754305862116,"fUSD",-472.86,0.00038356,2,"2025-08-04T11:11:02.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227437,1754305862126,"fUSD",-440.85,0.00038356,2,"2025-08-04T11:11:02.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227438,1754305862136,"fUSD",-1647.73,0.00038356,2,"2025-08-04T11:11:02.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227439,1754305862145,"fUSD",-1246.04,0.00038356,2,"2025-08-04T11:11:02.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227440,1754305862155,"fUSD",-924.22,0.00038356,2,"2025-08-04T11:11:02.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227441,1754305862165,"fUSD",-1443.42,0.00038356,2,"2025-08-04T11:11:02.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227442,1754305862175,"fUSD",-770.36,0.00038356,2,"2025-08-04T11:11:02.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227443,1754305862185,"fUSD",-979.61,0.00038356,2,"2025-08-04T11:11:02.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227444,1754305862195,"fUSD",-1946.52,0.00038356,2,"2025-08-04T11:11:02.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227445,1754305862204,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227446,1754305862215,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227447,1754305862224,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227448,1754305862234,"fUSD",-482.35,0.00038356,2,"2025-08-04T11:11:02.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227449,1754305862244,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227450,1754305862254,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227451,1754305862264,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227452,1754305862274,"fUSD",-2101.73,0.00038356,2,"2025-08-04T11:11:02.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227453,1754305862284,"fUSD",-860.7,0.00038356,2,"2025-08-04T11:11:02.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227454,1754305862294,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227455,1754305862304,"fUSD",-645.5,0.00038356,2,"2025-08-04T11:11:02.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227456,1754305862314,"fUSD",-537.4,0.00038356,2,"2025-08-04T11:11:02.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227457,1754305862325,"fUSD",-537.04,0.00038356,2,"2025-08-04T11:11:02.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227458,1754305862335,"fUSD",-450.14,0.00038356,2,"2025-08-04T11:11:02.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227459,1754305862346,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227460,1754305862356,"fUSD",-798.27,0.00038356,2,"2025-08-04T11:11:02.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227461,1754305862521,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227462,1754305862531,"fUSD",-1175.36,0.00038356,2,"2025-08-04T11:11:02.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227463,1754305862540,"fUSD",-456.48,0.00038356,2,"2025-08-04T11:11:02.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227464,1754305862549,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227465,1754305862559,"fUSD",-1154.12,0.00038356,2,"2025-08-04T11:11:02.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227466,1754305862568,"fUSD",-1226.27,0.00038356,2,"2025-08-04T11:11:02.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227467,1754305862578,"fUSD",-939.52,0.00038356,2,"2025-08-04T11:11:02.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227468,1754305862587,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227469,1754305862596,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227470,1754305862606,"fUSD",-700.37,0.00038356,2,"2025-08-04T11:11:02.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227471,1754305862615,"fUSD",-786.99,0.00038356,2,"2025-08-04T11:11:02.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227472,1754305862625,"fUSD",-842.4,0.00038356,2,"2025-08-04T11:11:02.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227473,1754305862635,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227474,1754305862645,"fUSD",-494.03727449,0.00038356,2,"2025-08-04T11:11:02.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227475,1754305862654,"fUSD",-869.19,0.00038356,2,"2025-08-04T11:11:02.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227476,1754305862663,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227477,1754305862673,"fUSD",-991.24,0.00038356,2,"2025-08-04T11:11:02.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227478,1754305862682,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227479,1754305862692,"fUSD",-1791.49,0.00038356,2,"2025-08-04T11:11:02.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227480,1754305862702,"fUSD",-1000.94,0.00038356,2,"2025-08-04T11:11:02.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227481,1754305862711,"fUSD",-1221.49,0.00038356,2,"2025-08-04T11:11:02.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227482,1754305862721,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227483,1754305862732,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227484,1754305862742,"fUSD",-1747.77,0.00038356,2,"2025-08-04T11:11:02.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227485,1754305862752,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227486,1754305862762,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227487,1754305862772,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227488,1754305862782,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227489,1754305862792,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227490,1754305862802,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227491,1754305862811,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227492,1754305862821,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227493,1754305862831,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227494,1754305862840,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227495,1754305862849,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:02.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227496,1754305862859,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227497,1754305862868,"fUSD",-547.70177525,0.00038356,2,"2025-08-04T11:11:02.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227498,1754305862878,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227499,1754305862887,"fUSD",-1316.83,0.00038356,2,"2025-08-04T11:11:02.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227500,1754305862902,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227501,1754305862913,"fUSD",-755.49,0.00038356,2,"2025-08-04T11:11:02.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227502,1754305862923,"fUSD",-1344.32,0.00038356,2,"2025-08-04T11:11:02.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227503,1754305862932,"fUSD",-736.813336,0.00038356,2,"2025-08-04T11:11:02.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227504,1754305862943,"fUSD",-1539.3,0.00038356,2,"2025-08-04T11:11:02.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227505,1754305862952,"fUSD",-778.88,0.00038356,2,"2025-08-04T11:11:02.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227506,1754305862961,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227507,1754305862972,"fUSD",-444.22,0.00038356,2,"2025-08-04T11:11:02.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227508,1754305862982,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:02.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227509,1754305862991,"fUSD",-1258.35,0.00038356,2,"2025-08-04T11:11:02.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227510,1754305863001,"fUSD",-472.180256,0.00038356,2,"2025-08-04T11:11:03.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227511,1754305863010,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227512,1754305863020,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227513,1754305863030,"fUSD",-225.9841174,0.00038356,2,"2025-08-04T11:11:03.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227514,1754305863039,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227515,1754305863049,"fUSD",-484.1940745,0.00038356,2,"2025-08-04T11:11:03.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227516,1754305863059,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227517,1754305863070,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227518,1754305863080,"fUSD",-1113.84,0.00038356,2,"2025-08-04T11:11:03.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227519,1754305863089,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227520,1754305863099,"fUSD",-1182.86,0.00038356,2,"2025-08-04T11:11:03.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227521,1754305863109,"fUSD",-752.876045,0.00038356,2,"2025-08-04T11:11:03.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227522,1754305863119,"fUSD",-4729.89,0.00038356,2,"2025-08-04T11:11:03.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227523,1754305863129,"fUSD",-1278.85,0.00038356,2,"2025-08-04T11:11:03.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227524,1754305863138,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227525,1754305863148,"fUSD",-454.82,0.00038356,2,"2025-08-04T11:11:03.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227526,1754305863158,"fUSD",-492.55,0.00038356,2,"2025-08-04T11:11:03.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227527,1754305863168,"fUSD",-775.41,0.00038356,2,"2025-08-04T11:11:03.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227528,1754305863178,"fUSD",-1031.98,0.00038356,2,"2025-08-04T11:11:03.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227529,1754305863187,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227530,1754305863197,"fUSD",-521.97461749,0.00038356,2,"2025-08-04T11:11:03.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227531,1754305863207,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227532,1754305863217,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227533,1754305863227,"fUSD",-1202.77,0.00038356,2,"2025-08-04T11:11:03.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227534,1754305863237,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227535,1754305863246,"fUSD",-1481.93,0.00038356,2,"2025-08-04T11:11:03.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227536,1754305863256,"fUSD",-402.15365202,0.00038356,2,"2025-08-04T11:11:03.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227537,1754305863265,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227538,1754305863275,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227539,1754305863284,"fUSD",-815.04,0.00038356,2,"2025-08-04T11:11:03.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227540,1754305863294,"fUSD",-584.39,0.00038356,2,"2025-08-04T11:11:03.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227541,1754305863304,"fUSD",-1675.62,0.00038356,2,"2025-08-04T11:11:03.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227542,1754305863313,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227543,1754305863322,"fUSD",-679.61,0.00038356,2,"2025-08-04T11:11:03.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227544,1754305863332,"fUSD",-744.37,0.00038356,2,"2025-08-04T11:11:03.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227545,1754305863342,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227546,1754305863351,"fUSD",-1340.53,0.00038356,2,"2025-08-04T11:11:03.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227547,1754305863361,"fUSD",-2502.12,0.00038356,2,"2025-08-04T11:11:03.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227548,1754305863370,"fUSD",-1484.28,0.00038356,2,"2025-08-04T11:11:03.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227549,1754305863380,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227550,1754305863389,"fUSD",-1012.72,0.00038356,2,"2025-08-04T11:11:03.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227551,1754305863399,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227552,1754305863409,"fUSD",-2328.28,0.00038356,2,"2025-08-04T11:11:03.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227553,1754305863419,"fUSD",-1969.15,0.00038356,2,"2025-08-04T11:11:03.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227554,1754305863428,"fUSD",-479.19515036,0.00038356,2,"2025-08-04T11:11:03.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227555,1754305863437,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227556,1754305863447,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227557,1754305863457,"fUSD",-1435.3,0.00038356,2,"2025-08-04T11:11:03.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227558,1754305863467,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227559,1754305863476,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227560,1754305863486,"fUSD",-913.42,0.00038356,2,"2025-08-04T11:11:03.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227561,1754305863495,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227562,1754305863505,"fUSD",-1703.95,0.00038356,2,"2025-08-04T11:11:03.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227563,1754305863514,"fUSD",-741.38,0.00038356,2,"2025-08-04T11:11:03.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227564,1754305863524,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227565,1754305863535,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227566,1754305863544,"fUSD",-2504.25,0.00038356,2,"2025-08-04T11:11:03.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227567,1754305863553,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227568,1754305863563,"fUSD",-1237.75,0.00038356,2,"2025-08-04T11:11:03.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227569,1754305863573,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227570,1754305863582,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227571,1754305863592,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227572,1754305863602,"fUSD",-1030.22,0.00038356,2,"2025-08-04T11:11:03.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227573,1754305863612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227574,1754305863622,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227575,1754305863631,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227576,1754305863641,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227577,1754305863650,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227578,1754305863660,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227579,1754305863670,"fUSD",-623.67,0.00038356,2,"2025-08-04T11:11:03.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227580,1754305863679,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227581,1754305863689,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227582,1754305863698,"fUSD",-992.32,0.00038356,2,"2025-08-04T11:11:03.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227583,1754305863708,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227584,1754305863718,"fUSD",-602.81,0.00038356,2,"2025-08-04T11:11:03.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227585,1754305863727,"fUSD",-956.99,0.00038356,2,"2025-08-04T11:11:03.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227586,1754305863737,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227587,1754305863747,"fUSD",-630.59,0.00038356,2,"2025-08-04T11:11:03.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227588,1754305863758,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227589,1754305863768,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227590,1754305863778,"fUSD",-537.5,0.00038356,2,"2025-08-04T11:11:03.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227591,1754305863788,"fUSD",-1585.73,0.00038356,2,"2025-08-04T11:11:03.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227592,1754305863797,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227593,1754305863807,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227594,1754305863827,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227595,1754305863850,"fUSD",-1301.61,0.00038356,2,"2025-08-04T11:11:03.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227596,1754305863860,"fUSD",-1366.75,0.00038356,2,"2025-08-04T11:11:03.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227597,1754305863870,"fUSD",-1889.25,0.00038356,2,"2025-08-04T11:11:03.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227598,1754305863881,"fUSD",-924.72,0.00038356,2,"2025-08-04T11:11:03.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227599,1754305863891,"fUSD",-641.71,0.00038356,2,"2025-08-04T11:11:03.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227600,1754305863907,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227601,1754305863917,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227602,1754305863926,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227603,1754305863936,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227604,1754305863946,"fUSD",-890.3,0.00038356,2,"2025-08-04T11:11:03.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227605,1754305863956,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:03.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227606,1754305863965,"fUSD",-726.21,0.00038356,2,"2025-08-04T11:11:03.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227607,1754305863976,"fUSD",-400.82875154,0.00038356,2,"2025-08-04T11:11:03.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227608,1754305863987,"fUSD",-1059.24,0.00038356,2,"2025-08-04T11:11:03.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227609,1754305863997,"fUSD",-2092.15,0.00038356,2,"2025-08-04T11:11:03.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227610,1754305864007,"fUSD",-533.38,0.00038356,2,"2025-08-04T11:11:04.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227611,1754305864017,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227612,1754305864028,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227613,1754305864038,"fUSD",-501.38,0.00038356,2,"2025-08-04T11:11:04.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227614,1754305864049,"fUSD",-990.2,0.00038356,2,"2025-08-04T11:11:04.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227615,1754305864058,"fUSD",-1441.16,0.00038356,2,"2025-08-04T11:11:04.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227616,1754305864068,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227617,1754305864078,"fUSD",-690.08,0.00038356,2,"2025-08-04T11:11:04.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227618,1754305864089,"fUSD",-545.68,0.00038356,2,"2025-08-04T11:11:04.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227619,1754305864098,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227620,1754305864108,"fUSD",-645.51,0.00038356,2,"2025-08-04T11:11:04.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227621,1754305864118,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227622,1754305864128,"fUSD",-803.42,0.00038356,2,"2025-08-04T11:11:04.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227623,1754305864138,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227624,1754305864149,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227625,1754305864159,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227626,1754305864169,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227627,1754305864179,"fUSD",-506.95,0.00038356,2,"2025-08-04T11:11:04.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227628,1754305864189,"fUSD",-788.62,0.00038356,2,"2025-08-04T11:11:04.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227629,1754305864199,"fUSD",-931.05,0.00038356,2,"2025-08-04T11:11:04.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227630,1754305864209,"fUSD",-2071.07,0.00038356,2,"2025-08-04T11:11:04.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227631,1754305864219,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227632,1754305864229,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227633,1754305864239,"fUSD",-552.88,0.00038356,2,"2025-08-04T11:11:04.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227634,1754305864249,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227635,1754305864259,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227636,1754305864269,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227637,1754305864280,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227638,1754305864290,"fUSD",-1077.59,0.00038356,2,"2025-08-04T11:11:04.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227639,1754305864300,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227640,1754305864310,"fUSD",-1479.72,0.00038356,2,"2025-08-04T11:11:04.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227641,1754305864319,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227642,1754305864329,"fUSD",-551.2,0.00038356,2,"2025-08-04T11:11:04.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227643,1754305864339,"fUSD",-387.89566673,0.00038356,2,"2025-08-04T11:11:04.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227644,1754305864349,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227645,1754305864358,"fUSD",-418.78,0.00038356,120,"2025-08-04T11:11:04.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227646,1754305864368,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227647,1754305864378,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227648,1754305864388,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227649,1754305864399,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227650,1754305864409,"fUSD",-628.0,0.00038356,2,"2025-08-04T11:11:04.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227651,1754305864419,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227652,1754305864431,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227653,1754305864441,"fUSD",-1186.41,0.00038356,2,"2025-08-04T11:11:04.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227654,1754305864451,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227655,1754305864461,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227656,1754305864471,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227657,1754305864481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227658,1754305864491,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227659,1754305864501,"fUSD",-1047.92,0.00038356,2,"2025-08-04T11:11:04.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227660,1754305864511,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227661,1754305864521,"fUSD",-1368.23,0.00038356,2,"2025-08-04T11:11:04.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227662,1754305864532,"fUSD",-882.59,0.00038356,2,"2025-08-04T11:11:04.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227663,1754305864542,"fUSD",-845.07,0.00038356,2,"2025-08-04T11:11:04.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227664,1754305864552,"fUSD",-1022.16,0.00038356,2,"2025-08-04T11:11:04.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227665,1754305864562,"fUSD",-499.44160094,0.00038356,2,"2025-08-04T11:11:04.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227666,1754305864573,"fUSD",-627.42,0.00038356,2,"2025-08-04T11:11:04.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227667,1754305864583,"fUSD",-1654.02,0.00038356,2,"2025-08-04T11:11:04.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227668,1754305864594,"fUSD",-928.07,0.00038356,2,"2025-08-04T11:11:04.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227669,1754305864605,"fUSD",-463.65,0.00038356,2,"2025-08-04T11:11:04.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227670,1754305864615,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227671,1754305864626,"fUSD",-987.02,0.00038356,2,"2025-08-04T11:11:04.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227672,1754305864636,"fUSD",-1263.43,0.00038356,2,"2025-08-04T11:11:04.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227673,1754305864646,"fUSD",-1127.8,0.00038356,2,"2025-08-04T11:11:04.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227674,1754305864656,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227675,1754305864666,"fUSD",-1457.97,0.00038356,2,"2025-08-04T11:11:04.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227676,1754305864678,"fUSD",-732.77,0.00038356,2,"2025-08-04T11:11:04.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227677,1754305864689,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227678,1754305864699,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227679,1754305864710,"fUSD",-3088.08,0.00038356,2,"2025-08-04T11:11:04.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227680,1754305864720,"fUSD",-1338.78,0.00038356,2,"2025-08-04T11:11:04.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227681,1754305864731,"fUSD",-1212.72,0.00038356,2,"2025-08-04T11:11:04.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227682,1754305864741,"fUSD",-1364.75,0.00038356,2,"2025-08-04T11:11:04.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227683,1754305864752,"fUSD",-719.82,0.00038356,2,"2025-08-04T11:11:04.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227684,1754305864762,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227685,1754305864772,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227686,1754305864782,"fUSD",-1963.71,0.00038356,2,"2025-08-04T11:11:04.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227687,1754305864792,"fUSD",-669.31,0.00038356,2,"2025-08-04T11:11:04.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227688,1754305864802,"fUSD",-1718.88,0.00038356,2,"2025-08-04T11:11:04.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227689,1754305864812,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227690,1754305864823,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227691,1754305864834,"fUSD",-1049.12,0.00038356,2,"2025-08-04T11:11:04.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227692,1754305864844,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227693,1754305864853,"fUSD",-1157.0,0.00038356,2,"2025-08-04T11:11:04.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227694,1754305864863,"fUSD",-1725.86,0.00038356,2,"2025-08-04T11:11:04.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227695,1754305864873,"fUSD",-470.83,0.00038356,2,"2025-08-04T11:11:04.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227696,1754305864884,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227697,1754305864895,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227698,1754305864907,"fUSD",-888.73,0.00038356,2,"2025-08-04T11:11:04.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227699,1754305864918,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227700,1754305864928,"fUSD",-574.83,0.00038356,2,"2025-08-04T11:11:04.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227701,1754305864940,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:04.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227702,1754305864950,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:04.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227703,1754305864959,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:04.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227704,1754305864970,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:04.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227705,1754305864981,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:04.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227706,1754305864991,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:04.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227707,1754305865001,"fUSD",-1630.61,0.00038356,2,"2025-08-04T11:11:05.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227708,1754305865012,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227709,1754305865022,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227710,1754305865032,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227711,1754305865042,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227712,1754305865052,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227713,1754305865062,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227714,1754305865073,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227715,1754305865083,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227716,1754305865093,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227717,1754305865103,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227718,1754305865113,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227719,1754305865123,"fUSD",-314.44997453,0.00038356,2,"2025-08-04T11:11:05.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227720,1754305865133,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227721,1754305865144,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:05.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227722,1754305865154,"fUSD",-522.02079598,0.00038356,2,"2025-08-04T11:11:05.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227723,1754305865164,"fUSD",-618.05142749,0.00038356,2,"2025-08-04T11:11:05.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227724,1754305865175,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227725,1754305865185,"fUSD",-629.17,0.00038356,2,"2025-08-04T11:11:05.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227726,1754305865195,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227727,1754305865206,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227728,1754305865216,"fUSD",-1303.32,0.00038356,2,"2025-08-04T11:11:05.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227729,1754305865226,"fUSD",-1485.45,0.00038356,2,"2025-08-04T11:11:05.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227730,1754305865236,"fUSD",-666.66,0.00038356,2,"2025-08-04T11:11:05.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227731,1754305865246,"fUSD",-603.36,0.00038356,2,"2025-08-04T11:11:05.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227732,1754305865257,"fUSD",-495.64,0.00038356,2,"2025-08-04T11:11:05.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227733,1754305865267,"fUSD",-1527.44,0.00038356,2,"2025-08-04T11:11:05.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227734,1754305865277,"fUSD",-736.813337,0.00038356,2,"2025-08-04T11:11:05.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227735,1754305865286,"fUSD",-718.11,0.00038356,2,"2025-08-04T11:11:05.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227736,1754305865297,"fUSD",-549.62640393,0.00038356,2,"2025-08-04T11:11:05.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227737,1754305865307,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227738,1754305865317,"fUSD",-1307.14,0.00038356,2,"2025-08-04T11:11:05.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227739,1754305865327,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227740,1754305865337,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227741,1754305865347,"fUSD",-1110.24,0.00038356,2,"2025-08-04T11:11:05.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227742,1754305865357,"fUSD",-966.32,0.00038356,2,"2025-08-04T11:11:05.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227743,1754305865367,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227744,1754305865377,"fUSD",-869.15,0.00038356,2,"2025-08-04T11:11:05.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227745,1754305865387,"fUSD",-472.180256,0.00038356,2,"2025-08-04T11:11:05.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227746,1754305865397,"fUSD",-536.27,0.00038356,2,"2025-08-04T11:11:05.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227747,1754305865408,"fUSD",-1091.81,0.00038356,2,"2025-08-04T11:11:05.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227748,1754305865419,"fUSD",-1130.18,0.00038356,2,"2025-08-04T11:11:05.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227749,1754305865429,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227750,1754305865439,"fUSD",-1075.79,0.00038356,2,"2025-08-04T11:11:05.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227751,1754305865448,"fUSD",-1117.05,0.00038356,2,"2025-08-04T11:11:05.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227752,1754305865458,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227753,1754305865467,"fUSD",-905.65,0.00038356,2,"2025-08-04T11:11:05.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227754,1754305865477,"fUSD",-471.33,0.00038356,2,"2025-08-04T11:11:05.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227755,1754305865487,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227756,1754305865497,"fUSD",-912.08,0.00038356,2,"2025-08-04T11:11:05.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227757,1754305865508,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227758,1754305865518,"fUSD",-752.876045,0.00038356,2,"2025-08-04T11:11:05.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227759,1754305865528,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227760,1754305865539,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227761,1754305865549,"fUSD",-798.59,0.00038356,2,"2025-08-04T11:11:05.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227762,1754305865560,"fUSD",-1354.83,0.00038356,2,"2025-08-04T11:11:05.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227763,1754305865570,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227764,1754305865581,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227765,1754305865591,"fUSD",-1400.07,0.00038356,2,"2025-08-04T11:11:05.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227766,1754305865601,"fUSD",-1284.95,0.00038356,2,"2025-08-04T11:11:05.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227767,1754305865610,"fUSD",-1268.26,0.00038356,2,"2025-08-04T11:11:05.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227768,1754305865620,"fUSD",-631.36,0.00038356,2,"2025-08-04T11:11:05.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227769,1754305865631,"fUSD",-862.24,0.00038356,2,"2025-08-04T11:11:05.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227770,1754305865641,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227771,1754305865650,"fUSD",-418.89,0.00038356,2,"2025-08-04T11:11:05.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227772,1754305865660,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227773,1754305865670,"fUSD",-699.87,0.00038356,2,"2025-08-04T11:11:05.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227774,1754305865680,"fUSD",-616.73,0.00038356,2,"2025-08-04T11:11:05.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227775,1754305865690,"fUSD",-1343.86,0.00038356,2,"2025-08-04T11:11:05.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227776,1754305865700,"fUSD",-434.19,0.00038356,2,"2025-08-04T11:11:05.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227777,1754305865709,"fUSD",-743.43,0.00038356,2,"2025-08-04T11:11:05.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227778,1754305865720,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227779,1754305865729,"fUSD",-927.18,0.00038356,2,"2025-08-04T11:11:05.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227780,1754305865740,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227781,1754305865751,"fUSD",-875.84,0.00038356,2,"2025-08-04T11:11:05.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227782,1754305865761,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227783,1754305865770,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227784,1754305865780,"fUSD",-521.04902,0.00038356,2,"2025-08-04T11:11:05.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227785,1754305865790,"fUSD",-1329.19,0.00038356,2,"2025-08-04T11:11:05.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227786,1754305865801,"fUSD",-1658.94,0.00038356,2,"2025-08-04T11:11:05.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227787,1754305865811,"fUSD",-1263.4,0.00038356,2,"2025-08-04T11:11:05.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227788,1754305865821,"fUSD",-1333.24,0.00038356,2,"2025-08-04T11:11:05.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227789,1754305865831,"fUSD",-1252.38,0.00038356,2,"2025-08-04T11:11:05.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227790,1754305865840,"fUSD",-944.68,0.00038356,2,"2025-08-04T11:11:05.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227791,1754305865850,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227792,1754305865860,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227793,1754305865869,"fUSD",-967.63,0.00038356,2,"2025-08-04T11:11:05.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227794,1754305865879,"fUSD",-414.76,0.00038356,2,"2025-08-04T11:11:05.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227795,1754305865889,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227796,1754305865903,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227797,1754305865912,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227798,1754305865923,"fUSD",-886.22,0.00038356,2,"2025-08-04T11:11:05.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227799,1754305865932,"fUSD",-412.29,0.00038356,2,"2025-08-04T11:11:05.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227800,1754305865942,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:05.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227801,1754305865951,"fUSD",-605.41,0.00038356,2,"2025-08-04T11:11:05.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227802,1754305865961,"fUSD",-400.44565282,0.00038356,2,"2025-08-04T11:11:05.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227803,1754305865972,"fUSD",-673.68,0.00038356,2,"2025-08-04T11:11:05.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227804,1754305865982,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:05.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227805,1754305865991,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:05.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227806,1754305866001,"fUSD",-1748.2,0.00038356,2,"2025-08-04T11:11:06.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227807,1754305866012,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227808,1754305866023,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227809,1754305866033,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227810,1754305866043,"fUSD",-1117.53,0.00038356,2,"2025-08-04T11:11:06.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227811,1754305866054,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227812,1754305866064,"fUSD",-2048.38,0.00038356,2,"2025-08-04T11:11:06.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227813,1754305866074,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227814,1754305866084,"fUSD",-3038.05,0.00038356,2,"2025-08-04T11:11:06.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227815,1754305866094,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227816,1754305866104,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227817,1754305866113,"fUSD",-778.68,0.00038356,2,"2025-08-04T11:11:06.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227818,1754305866123,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227819,1754305866134,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227820,1754305866144,"fUSD",-1068.97,0.00038356,2,"2025-08-04T11:11:06.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227821,1754305866153,"fUSD",-611.63,0.00038356,2,"2025-08-04T11:11:06.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227822,1754305866387,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227823,1754305866397,"fUSD",-4263.58,0.00038356,2,"2025-08-04T11:11:06.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227824,1754305866406,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227825,1754305866415,"fUSD",-841.94,0.00038356,2,"2025-08-04T11:11:06.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227826,1754305866425,"fUSD",-1348.61,0.00038356,2,"2025-08-04T11:11:06.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227827,1754305866435,"fUSD",-590.51,0.00038356,2,"2025-08-04T11:11:06.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227828,1754305866444,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227829,1754305866453,"fUSD",-1778.85,0.00038356,2,"2025-08-04T11:11:06.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227830,1754305866462,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227831,1754305866472,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227832,1754305866482,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227833,1754305866491,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227834,1754305866500,"fUSD",-1374.4,0.00038356,2,"2025-08-04T11:11:06.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227835,1754305866510,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227836,1754305866520,"fUSD",-661.31,0.00038356,2,"2025-08-04T11:11:06.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227837,1754305866529,"fUSD",-888.64,0.00038356,2,"2025-08-04T11:11:06.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227838,1754305866538,"fUSD",-1281.23,0.00038356,2,"2025-08-04T11:11:06.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227839,1754305866547,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227840,1754305866558,"fUSD",-1558.5,0.00038356,2,"2025-08-04T11:11:06.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227841,1754305866567,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227842,1754305866577,"fUSD",-632.03,0.00038356,2,"2025-08-04T11:11:06.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227843,1754305866586,"fUSD",-838.38,0.00038356,2,"2025-08-04T11:11:06.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227844,1754305866596,"fUSD",-1793.86,0.00038356,2,"2025-08-04T11:11:06.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227845,1754305866605,"fUSD",-6220.24,0.00038356,2,"2025-08-04T11:11:06.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227846,1754305866615,"fUSD",-719.42,0.00038356,2,"2025-08-04T11:11:06.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227847,1754305866625,"fUSD",-2346.34,0.00038356,2,"2025-08-04T11:11:06.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227848,1754305866633,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227849,1754305866643,"fUSD",-2208.08,0.00038356,2,"2025-08-04T11:11:06.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227850,1754305866652,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227851,1754305866662,"fUSD",-2028.4,0.00038356,2,"2025-08-04T11:11:06.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227852,1754305866672,"fUSD",-959.16,0.00038356,2,"2025-08-04T11:11:06.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227853,1754305866681,"fUSD",-2121.06,0.00038356,2,"2025-08-04T11:11:06.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227854,1754305866690,"fUSD",-1009.99,0.00038356,2,"2025-08-04T11:11:06.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227855,1754305866700,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227856,1754305866709,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227857,1754305866719,"fUSD",-1421.12,0.00038356,2,"2025-08-04T11:11:06.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227858,1754305866728,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227859,1754305866738,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227860,1754305866747,"fUSD",-1169.71,0.00038356,2,"2025-08-04T11:11:06.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227861,1754305866756,"fUSD",-693.34,0.00038356,2,"2025-08-04T11:11:06.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227862,1754305866766,"fUSD",-1366.07,0.00038356,2,"2025-08-04T11:11:06.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227863,1754305866775,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227864,1754305866785,"fUSD",-1689.54,0.00038356,2,"2025-08-04T11:11:06.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227865,1754305866794,"fUSD",-1110.66,0.00038356,2,"2025-08-04T11:11:06.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227866,1754305866803,"fUSD",-1473.626672,0.00038356,2,"2025-08-04T11:11:06.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227867,1754305866813,"fUSD",-2122.58,0.00038356,2,"2025-08-04T11:11:06.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227868,1754305866822,"fUSD",-487.34,0.00038356,2,"2025-08-04T11:11:06.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227869,1754305866832,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227870,1754305866841,"fUSD",-401.93,0.00038356,2,"2025-08-04T11:11:06.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227871,1754305866850,"fUSD",-2428.92,0.00038356,2,"2025-08-04T11:11:06.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227872,1754305866859,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227873,1754305866869,"fUSD",-548.21,0.00038356,2,"2025-08-04T11:11:06.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227874,1754305866878,"fUSD",-1162.47,0.00038356,2,"2025-08-04T11:11:06.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227875,1754305866887,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227876,1754305866900,"fUSD",-944.360512,0.00038356,2,"2025-08-04T11:11:06.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227877,1754305866910,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227878,1754305866919,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227879,1754305866928,"fUSD",-1096.89,0.00038356,2,"2025-08-04T11:11:06.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227880,1754305866938,"fUSD",-558.13,0.00038356,2,"2025-08-04T11:11:06.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227881,1754305866948,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227882,1754305866957,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227883,1754305866967,"fUSD",-683.16,0.00038356,2,"2025-08-04T11:11:06.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227884,1754305866976,"fUSD",-4527.79,0.00038356,2,"2025-08-04T11:11:06.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227885,1754305866986,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:06.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227886,1754305866995,"fUSD",-688.63,0.00038356,2,"2025-08-04T11:11:06.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227887,1754305867004,"fUSD",-5396.72,0.00038356,2,"2025-08-04T11:11:07.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227888,1754305867014,"fUSD",-1505.75209,0.00038356,2,"2025-08-04T11:11:07.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227889,1754305867023,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227890,1754305867033,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227891,1754305867042,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227892,1754305867051,"fUSD",-1940.04,0.00038356,2,"2025-08-04T11:11:07.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227893,1754305867061,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227894,1754305867071,"fUSD",-787.49,0.00038356,2,"2025-08-04T11:11:07.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227895,1754305867080,"fUSD",-642.79,0.00038356,2,"2025-08-04T11:11:07.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227896,1754305867089,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227897,1754305867098,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227898,1754305867107,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227899,1754305867117,"fUSD",-4563.07,0.00038356,2,"2025-08-04T11:11:07.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227900,1754305867126,"fUSD",-401.83410328,0.00038356,2,"2025-08-04T11:11:07.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227901,1754305867135,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227902,1754305867144,"fUSD",-1973.82,0.00038356,2,"2025-08-04T11:11:07.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227903,1754305867153,"fUSD",-1666.37,0.00038356,2,"2025-08-04T11:11:07.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227904,1754305867163,"fUSD",-1536.5,0.00038356,2,"2025-08-04T11:11:07.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227905,1754305867173,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227906,1754305867182,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227907,1754305867192,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227908,1754305867201,"fUSD",-524.97,0.00038356,2,"2025-08-04T11:11:07.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227909,1754305867210,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227910,1754305867220,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227911,1754305867230,"fUSD",-962.89,0.00038356,2,"2025-08-04T11:11:07.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227912,1754305867239,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227913,1754305867248,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227914,1754305867258,"fUSD",-778.62,0.00038356,2,"2025-08-04T11:11:07.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227915,1754305867268,"fUSD",-2940.43,0.00038356,2,"2025-08-04T11:11:07.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227916,1754305867277,"fUSD",-802.26,0.00038356,2,"2025-08-04T11:11:07.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227917,1754305867286,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227918,1754305867296,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227919,1754305867306,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227920,1754305867315,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227921,1754305867325,"fUSD",-770.91,0.00038356,2,"2025-08-04T11:11:07.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227922,1754305867334,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227923,1754305867344,"fUSD",-1125.71,0.00038356,2,"2025-08-04T11:11:07.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227924,1754305867353,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227925,1754305867363,"fUSD",-2047.73,0.00038356,2,"2025-08-04T11:11:07.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227926,1754305867372,"fUSD",-8227.11,0.00038356,2,"2025-08-04T11:11:07.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227927,1754305867381,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227928,1754305867391,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227929,1754305867400,"fUSD",-1206.28,0.00038356,2,"2025-08-04T11:11:07.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227930,1754305867410,"fUSD",-11138.27,0.00038356,2,"2025-08-04T11:11:07.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227931,1754305867420,"fUSD",-458.47,0.00038356,2,"2025-08-04T11:11:07.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227932,1754305867429,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227933,1754305867439,"fUSD",-1728.23,0.00038356,2,"2025-08-04T11:11:07.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227934,1754305867448,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227935,1754305867458,"fUSD",-9079.6,0.00038356,2,"2025-08-04T11:11:07.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227936,1754305867467,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227937,1754305867476,"fUSD",-893.35,0.00038356,2,"2025-08-04T11:11:07.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227938,1754305867486,"fUSD",-2159.66,0.00038356,2,"2025-08-04T11:11:07.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227939,1754305867495,"fUSD",-1618.06,0.00038356,2,"2025-08-04T11:11:07.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227940,1754305867504,"fUSD",-445.29,0.00038356,2,"2025-08-04T11:11:07.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227941,1754305867514,"fUSD",-1756.78,0.00038356,2,"2025-08-04T11:11:07.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227942,1754305867523,"fUSD",-2736.99,0.00038356,2,"2025-08-04T11:11:07.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227943,1754305867532,"fUSD",-581.83,0.00038356,2,"2025-08-04T11:11:07.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227944,1754305867542,"fUSD",-1394.73,0.00038356,2,"2025-08-04T11:11:07.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227945,1754305867551,"fUSD",-1865.31,0.00038356,2,"2025-08-04T11:11:07.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227946,1754305867561,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227947,1754305867570,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227948,1754305867580,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227949,1754305867590,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227950,1754305867599,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227951,1754305867609,"fUSD",-997.42,0.00038356,2,"2025-08-04T11:11:07.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227952,1754305867618,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227953,1754305867628,"fUSD",-1087.63,0.00038356,2,"2025-08-04T11:11:07.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227954,1754305867638,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227955,1754305867647,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227956,1754305867657,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227957,1754305867666,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227958,1754305867677,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:07.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227959,1754305867687,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227960,1754305867696,"fUSD",-3648.6,0.00038356,2,"2025-08-04T11:11:07.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227961,1754305867706,"fUSD",-510.65,0.00038356,2,"2025-08-04T11:11:07.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227962,1754305867715,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227963,1754305867725,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227964,1754305867734,"fUSD",-520.48,0.00038356,2,"2025-08-04T11:11:07.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227965,1754305867744,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227966,1754305867753,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227967,1754305867762,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227968,1754305867771,"fUSD",-1873.61,0.00038356,2,"2025-08-04T11:11:07.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227969,1754305867780,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227970,1754305867790,"fUSD",-1200.71,0.00038356,2,"2025-08-04T11:11:07.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227971,1754305867799,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227972,1754305867808,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227973,1754305867817,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227974,1754305867826,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227975,1754305867835,"fUSD",-875.07,0.00038356,2,"2025-08-04T11:11:07.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227976,1754305867845,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227977,1754305867854,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227978,1754305867863,"fUSD",-1629.46,0.00038356,2,"2025-08-04T11:11:07.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227979,1754305867872,"fUSD",-1453.57,0.00038356,2,"2025-08-04T11:11:07.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227980,1754305867882,"fUSD",-531.96,0.00038356,2,"2025-08-04T11:11:07.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227981,1754305867892,"fUSD",-1001.01,0.00038356,2,"2025-08-04T11:11:07.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227982,1754305867903,"fUSD",-6021.56,0.00038356,2,"2025-08-04T11:11:07.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227983,1754305867912,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227984,1754305867921,"fUSD",-3451.49,0.00038356,2,"2025-08-04T11:11:07.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227985,1754305867930,"fUSD",-688.87,0.00038356,2,"2025-08-04T11:11:07.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227986,1754305867939,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227987,1754305867948,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227988,1754305867957,"fUSD",-1875.95,0.00038356,2,"2025-08-04T11:11:07.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227989,1754305867972,"fUSD",-659.18,0.00038356,2,"2025-08-04T11:11:07.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227990,1754305867992,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:07.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227991,1754305868010,"fUSD",-905.16,0.00038356,2,"2025-08-04T11:11:08.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227992,1754305868029,"fUSD",-1539.83,0.00038356,2,"2025-08-04T11:11:08.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227993,1754305868046,"fUSD",-1377.16,0.00038356,2,"2025-08-04T11:11:08.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227994,1754305868063,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227995,1754305868081,"fUSD",-618.84,0.00038356,2,"2025-08-04T11:11:08.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227996,1754305868101,"fUSD",-2160.03,0.00038356,2,"2025-08-04T11:11:08.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227997,1754305868119,"fUSD",-491.69,0.00038356,2,"2025-08-04T11:11:08.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227998,1754305868137,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377227999,1754305868156,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228000,1754305868173,"fUSD",-476.99,0.00038356,2,"2025-08-04T11:11:08.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228001,1754305868186,"fUSD",-727.44,0.00038356,2,"2025-08-04T11:11:08.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228002,1754305868205,"fUSD",-1286.32,0.00038356,2,"2025-08-04T11:11:08.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228003,1754305868220,"fUSD",-580.3,0.00038356,2,"2025-08-04T11:11:08.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228004,1754305868237,"fUSD",-400.69740565,0.00038356,2,"2025-08-04T11:11:08.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228005,1754305868252,"fUSD",-713.76,0.00038356,2,"2025-08-04T11:11:08.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228006,1754305868267,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228007,1754305868282,"fUSD",-582.52,0.00038356,2,"2025-08-04T11:11:08.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228008,1754305868297,"fUSD",-1584.46,0.00038356,2,"2025-08-04T11:11:08.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228009,1754305868313,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228010,1754305868327,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228011,1754305868343,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228012,1754305868357,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228013,1754305868372,"fUSD",-406.58,0.00038356,2,"2025-08-04T11:11:08.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228014,1754305868387,"fUSD",-6316.72,0.00038356,2,"2025-08-04T11:11:08.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228015,1754305868402,"fUSD",-1515.13,0.00038356,2,"2025-08-04T11:11:08.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228016,1754305868418,"fUSD",-1891.71,0.00038356,2,"2025-08-04T11:11:08.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228017,1754305868433,"fUSD",-400.83861552,0.00038356,2,"2025-08-04T11:11:08.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228018,1754305868448,"fUSD",-3107.23,0.00038356,2,"2025-08-04T11:11:08.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228019,1754305868463,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228020,1754305868478,"fUSD",-1032.57,0.00038356,2,"2025-08-04T11:11:08.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228021,1754305868493,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228022,1754305868508,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228023,1754305868532,"fUSD",-1732.93,0.00038356,2,"2025-08-04T11:11:08.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228024,1754305868546,"fUSD",-1698.39,0.00038356,2,"2025-08-04T11:11:08.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228025,1754305868561,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228026,1754305868576,"fUSD",-1238.95,0.00038356,2,"2025-08-04T11:11:08.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228027,1754305868590,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228028,1754305868613,"fUSD",-1670.39,0.00038356,2,"2025-08-04T11:11:08.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228029,1754305868627,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228030,1754305868642,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228031,1754305868657,"fUSD",-1178.78,0.00038356,2,"2025-08-04T11:11:08.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228032,1754305868671,"fUSD",-2052.93,0.00038356,2,"2025-08-04T11:11:08.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228033,1754305868685,"fUSD",-1644.64,0.00038356,2,"2025-08-04T11:11:08.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228034,1754305868700,"fUSD",-1066.08,0.00038356,2,"2025-08-04T11:11:08.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228035,1754305868715,"fUSD",-252.14341297,0.00038356,2,"2025-08-04T11:11:08.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228036,1754305868728,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228037,1754305868743,"fUSD",-1868.67,0.00038356,2,"2025-08-04T11:11:08.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228038,1754305868759,"fUSD",-942.3,0.00038356,2,"2025-08-04T11:11:08.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228039,1754305868776,"fUSD",-533.88,0.00038356,2,"2025-08-04T11:11:08.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228040,1754305868791,"fUSD",-1689.09,0.00038356,2,"2025-08-04T11:11:08.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228041,1754305868806,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228042,1754305868821,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:08.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228043,1754305868837,"fUSD",-462.71431637,0.00038356,2,"2025-08-04T11:11:08.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228044,1754305868851,"fUSD",-1572.92,0.00038356,2,"2025-08-04T11:11:08.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228045,1754305868866,"fUSD",-1545.77,0.00038356,2,"2025-08-04T11:11:08.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228046,1754305868881,"fUSD",-1264.88,0.00038356,2,"2025-08-04T11:11:08.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228047,1754305868898,"fUSD",-1722.33,0.00038356,2,"2025-08-04T11:11:08.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228048,1754305868913,"fUSD",-1113.34,0.00038356,2,"2025-08-04T11:11:08.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228049,1754305868934,"fUSD",-8388.36,0.00038356,2,"2025-08-04T11:11:08.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228050,1754305868951,"fUSD",-1766.11,0.00038356,2,"2025-08-04T11:11:08.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228051,1754305868966,"fUSD",-1306.14,0.00038356,2,"2025-08-04T11:11:08.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228052,1754305868982,"fUSD",-1596.57,0.00038356,2,"2025-08-04T11:11:08.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228053,1754305868997,"fUSD",-819.3,0.00038356,2,"2025-08-04T11:11:08.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228054,1754305869012,"fUSD",-431.73,0.00038356,2,"2025-08-04T11:11:09.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228055,1754305869026,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228056,1754305869041,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228057,1754305869056,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228058,1754305869070,"fUSD",-1501.24,0.00038356,2,"2025-08-04T11:11:09.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228059,1754305869086,"fUSD",-873.38,0.00038356,2,"2025-08-04T11:11:09.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228060,1754305869101,"fUSD",-1156.04,0.00038356,2,"2025-08-04T11:11:09.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228061,1754305869115,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228062,1754305869131,"fUSD",-1010.21,0.00038356,2,"2025-08-04T11:11:09.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228063,1754305869145,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228064,1754305869160,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228065,1754305869175,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228066,1754305869190,"fUSD",-1469.78,0.00038356,2,"2025-08-04T11:11:09.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228067,1754305869204,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228068,1754305869220,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228069,1754305869235,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228070,1754305869251,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228071,1754305869265,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228072,1754305869280,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228073,1754305869296,"fUSD",-4195.1,0.00038356,2,"2025-08-04T11:11:09.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228074,1754305869310,"fUSD",-253.17554095,0.00038356,2,"2025-08-04T11:11:09.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228075,1754305869324,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228076,1754305869339,"fUSD",-1925.04,0.00038356,2,"2025-08-04T11:11:09.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228077,1754305869355,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228078,1754305869371,"fUSD",-714.27,0.00038356,2,"2025-08-04T11:11:09.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228079,1754305869385,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228080,1754305869400,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228081,1754305869415,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228082,1754305869431,"fUSD",-1923.74,0.00038356,2,"2025-08-04T11:11:09.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228083,1754305869446,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228084,1754305869462,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228085,1754305869477,"fUSD",-1747.36,0.00038356,2,"2025-08-04T11:11:09.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228086,1754305869492,"fUSD",-817.57,0.00038356,2,"2025-08-04T11:11:09.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228087,1754305869506,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228088,1754305869521,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228089,1754305869535,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228090,1754305869551,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228091,1754305869566,"fUSD",-1374.38,0.00038356,2,"2025-08-04T11:11:09.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228092,1754305869580,"fUSD",-1337.16,0.00038356,2,"2025-08-04T11:11:09.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228093,1754305869595,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228094,1754305869610,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228095,1754305869625,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:09.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228096,1754305869639,"fUSD",-694.89,0.00038356,2,"2025-08-04T11:11:09.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228097,1754305869653,"fUSD",-1746.78,0.00038356,2,"2025-08-04T11:11:09.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228098,1754305869668,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228099,1754305869683,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228100,1754305869697,"fUSD",-670.37,0.00038356,2,"2025-08-04T11:11:09.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228101,1754305869712,"fUSD",-1448.9,0.00038356,2,"2025-08-04T11:11:09.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228102,1754305869727,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228103,1754305869741,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228104,1754305869755,"fUSD",-5776.09,0.00038356,2,"2025-08-04T11:11:09.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228105,1754305869772,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228106,1754305869787,"fUSD",-1793.17,0.00038356,2,"2025-08-04T11:11:09.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228107,1754305869802,"fUSD",-1183.71,0.00038356,2,"2025-08-04T11:11:09.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228108,1754305869816,"fUSD",-1363.88,0.00038356,2,"2025-08-04T11:11:09.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228109,1754305869831,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228110,1754305869850,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228111,1754305869872,"fUSD",-400.97855233,0.00038356,2,"2025-08-04T11:11:09.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228112,1754305869886,"fUSD",-457.60683794,0.00038356,2,"2025-08-04T11:11:09.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228113,1754305869905,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228114,1754305869920,"fUSD",-6346.76,0.00038356,2,"2025-08-04T11:11:09.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228115,1754305869935,"fUSD",-1230.85,0.00038356,2,"2025-08-04T11:11:09.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228116,1754305869949,"fUSD",-455.16,0.00038356,2,"2025-08-04T11:11:09.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228117,1754305869963,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228118,1754305869978,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:09.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228119,1754305869993,"fUSD",-941.56,0.00038356,2,"2025-08-04T11:11:09.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228120,1754305870007,"fUSD",-1208.54,0.00038356,2,"2025-08-04T11:11:10.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228121,1754305870021,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228122,1754305870036,"fUSD",-2444.62,0.00038356,2,"2025-08-04T11:11:10.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228123,1754305870049,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228124,1754305870064,"fUSD",-1603.12,0.00038356,2,"2025-08-04T11:11:10.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228125,1754305870078,"fUSD",-1266.17,0.00038356,2,"2025-08-04T11:11:10.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228126,1754305870092,"fUSD",-968.13,0.00038356,2,"2025-08-04T11:11:10.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228127,1754305870106,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228128,1754305870120,"fUSD",-642.68,0.00038356,2,"2025-08-04T11:11:10.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228129,1754305870136,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228130,1754305870149,"fUSD",-2358.63,0.00038356,2,"2025-08-04T11:11:10.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228131,1754305870164,"fUSD",-1754.23,0.00038356,2,"2025-08-04T11:11:10.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228132,1754305870178,"fUSD",-521.68,0.00038356,2,"2025-08-04T11:11:10.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228133,1754305870192,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228134,1754305870206,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228135,1754305870220,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228136,1754305870234,"fUSD",-2154.85,0.00038356,2,"2025-08-04T11:11:10.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228137,1754305870247,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228138,1754305870261,"fUSD",-403.29,0.00038356,2,"2025-08-04T11:11:10.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228139,1754305870274,"fUSD",-532.52,0.00038356,2,"2025-08-04T11:11:10.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228140,1754305870288,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228141,1754305870302,"fUSD",-1735.99,0.00038356,2,"2025-08-04T11:11:10.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228142,1754305870316,"fUSD",-1686.63,0.00038356,2,"2025-08-04T11:11:10.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228143,1754305870330,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228144,1754305870344,"fUSD",-403.11,0.00038356,2,"2025-08-04T11:11:10.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228145,1754305870358,"fUSD",-759.33,0.00038356,2,"2025-08-04T11:11:10.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228146,1754305870373,"fUSD",-1873.9,0.00038356,2,"2025-08-04T11:11:10.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228147,1754305870387,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228148,1754305870400,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228149,1754305870414,"fUSD",-1593.33,0.00038356,2,"2025-08-04T11:11:10.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228150,1754305870430,"fUSD",-1673.67,0.00038356,2,"2025-08-04T11:11:10.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228151,1754305870443,"fUSD",-1754.05,0.00038356,2,"2025-08-04T11:11:10.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228152,1754305870453,"fUSD",-736.813336,0.00038356,2,"2025-08-04T11:11:10.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228153,1754305870851,"fUSD",-914.89,0.00038356,2,"2025-08-04T11:11:10.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228154,1754305870902,"fUSD",-1464.44,0.00038356,2,"2025-08-04T11:11:10.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228155,1754305870926,"fUSD",-2045.74,0.00038356,2,"2025-08-04T11:11:10.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228156,1754305870936,"fUSD",-773.62,0.00038356,2,"2025-08-04T11:11:10.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228157,1754305870946,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228158,1754305870956,"fUSD",-1378.84,0.00038356,2,"2025-08-04T11:11:10.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228159,1754305870965,"fUSD",-783.24,0.00038356,2,"2025-08-04T11:11:10.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228160,1754305870976,"fUSD",-652.46,0.00038356,2,"2025-08-04T11:11:10.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228161,1754305870986,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:10.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228162,1754305870995,"fUSD",-182.30952268,0.00038356,2,"2025-08-04T11:11:10.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228163,1754305871004,"fUSD",-4332.09,0.00038356,2,"2025-08-04T11:11:11.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228164,1754305871013,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228165,1754305871023,"fUSD",-557.78,0.00038356,2,"2025-08-04T11:11:11.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228166,1754305871032,"fUSD",-472.180256,0.00038356,2,"2025-08-04T11:11:11.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228167,1754305871041,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228168,1754305871051,"fUSD",-505.58,0.00038356,2,"2025-08-04T11:11:11.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228169,1754305871060,"fUSD",-2822.69,0.00038356,2,"2025-08-04T11:11:11.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228170,1754305871070,"fUSD",-752.876045,0.00038356,2,"2025-08-04T11:11:11.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228171,1754305871079,"fUSD",-781.05,0.00038356,2,"2025-08-04T11:11:11.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228172,1754305871088,"fUSD",-1582.56,0.00038356,2,"2025-08-04T11:11:11.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228173,1754305871098,"fUSD",-17713.84,0.00038356,2,"2025-08-04T11:11:11.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228174,1754305871109,"fUSD",-437.18,0.00038356,2,"2025-08-04T11:11:11.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228175,1754305871119,"fUSD",-1692.49,0.00038356,2,"2025-08-04T11:11:11.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228176,1754305871129,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228177,1754305871137,"fUSD",-4257.32,0.00038356,2,"2025-08-04T11:11:11.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228178,1754305871147,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228179,1754305871156,"fUSD",-1474.41,0.00038356,2,"2025-08-04T11:11:11.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228180,1754305871166,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228181,1754305871176,"fUSD",-12684.74,0.00038356,2,"2025-08-04T11:11:11.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228182,1754305871185,"fUSD",-958.47,0.00038356,2,"2025-08-04T11:11:11.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228183,1754305871195,"fUSD",-8555.46,0.00038356,2,"2025-08-04T11:11:11.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228184,1754305871204,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228185,1754305871213,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228186,1754305871223,"fUSD",-8447.34,0.00038356,2,"2025-08-04T11:11:11.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228187,1754305871232,"fUSD",-2271.19,0.00038356,2,"2025-08-04T11:11:11.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228188,1754305871242,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228189,1754305871251,"fUSD",-1233.77,0.00038356,2,"2025-08-04T11:11:11.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228190,1754305871261,"fUSD",-1370.77,0.00038356,2,"2025-08-04T11:11:11.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228191,1754305871270,"fUSD",-920.62,0.00038356,2,"2025-08-04T11:11:11.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228192,1754305871280,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228193,1754305871290,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228194,1754305871300,"fUSD",-400.4496629,0.00038356,2,"2025-08-04T11:11:11.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228195,1754305871309,"fUSD",-1817.19,0.00038356,2,"2025-08-04T11:11:11.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228196,1754305871320,"fUSD",-1888.39,0.00038356,2,"2025-08-04T11:11:11.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228197,1754305871330,"fUSD",-1431.25,0.00038356,2,"2025-08-04T11:11:11.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228198,1754305871339,"fUSD",-1907.39,0.00038356,2,"2025-08-04T11:11:11.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228199,1754305871349,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228200,1754305871359,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228201,1754305871368,"fUSD",-1147.83,0.00038356,2,"2025-08-04T11:11:11.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228202,1754305871378,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228203,1754305871387,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228204,1754305871397,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228205,1754305871407,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228206,1754305871416,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228207,1754305871426,"fUSD",-2687.79,0.00038356,2,"2025-08-04T11:11:11.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228208,1754305871436,"fUSD",-2068.75,0.00038356,2,"2025-08-04T11:11:11.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228209,1754305871445,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228210,1754305871455,"fUSD",-283.06,0.00038356,2,"2025-08-04T11:11:11.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228211,1754305871465,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228212,1754305871474,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228213,1754305871484,"fUSD",-2214.61,0.00038356,2,"2025-08-04T11:11:11.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228214,1754305871493,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228215,1754305871503,"fUSD",-1614.22,0.00038356,2,"2025-08-04T11:11:11.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228216,1754305871512,"fUSD",-802.2,0.00038356,2,"2025-08-04T11:11:11.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228217,1754305871521,"fUSD",-670.02,0.00038356,2,"2025-08-04T11:11:11.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228218,1754305871530,"fUSD",-1475.5,0.00038356,2,"2025-08-04T11:11:11.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228219,1754305871539,"fUSD",-78789.54,0.00038356,2,"2025-08-04T11:11:11.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228220,1754305871548,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228221,1754305871557,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228222,1754305871567,"fUSD",-2169.93,0.00038356,2,"2025-08-04T11:11:11.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228223,1754305871576,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228224,1754305871585,"fUSD",-509.11049315,0.00038356,2,"2025-08-04T11:11:11.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228225,1754305871594,"fUSD",-579.73,0.00038356,2,"2025-08-04T11:11:11.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228226,1754305871603,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228227,1754305871612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228228,1754305871622,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228229,1754305871631,"fUSD",-11200.4,0.00038356,2,"2025-08-04T11:11:11.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228230,1754305871640,"fUSD",-1690.87,0.00038356,2,"2025-08-04T11:11:11.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228231,1754305871650,"fUSD",-1258.18,0.00038356,2,"2025-08-04T11:11:11.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228232,1754305871659,"fUSD",-1594.85,0.00038356,2,"2025-08-04T11:11:11.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228233,1754305871669,"fUSD",-1475.71,0.00038356,2,"2025-08-04T11:11:11.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228234,1754305871680,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228235,1754305871689,"fUSD",-1778.93,0.00038356,2,"2025-08-04T11:11:11.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228236,1754305871698,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228237,1754305871707,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228238,1754305871717,"fUSD",-1043.71,0.00038356,2,"2025-08-04T11:11:11.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228239,1754305871726,"fUSD",-3118.04,0.00038356,2,"2025-08-04T11:11:11.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228240,1754305871735,"fUSD",-898.73,0.00038356,2,"2025-08-04T11:11:11.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228241,1754305871744,"fUSD",-498.32,0.00038356,2,"2025-08-04T11:11:11.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228242,1754305871752,"fUSD",-1556.28,0.00038356,2,"2025-08-04T11:11:11.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228243,1754305871761,"fUSD",-1857.39,0.00038356,2,"2025-08-04T11:11:11.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228244,1754305871771,"fUSD",-7506.25,0.00038356,2,"2025-08-04T11:11:11.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228245,1754305871780,"fUSD",-1191.23,0.00038356,2,"2025-08-04T11:11:11.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228246,1754305871789,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228247,1754305871798,"fUSD",-1349.97,0.00038356,2,"2025-08-04T11:11:11.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228248,1754305871807,"fUSD",-1741.31,0.00038356,2,"2025-08-04T11:11:11.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228249,1754305871817,"fUSD",-577.79,0.00038356,2,"2025-08-04T11:11:11.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228250,1754305871827,"fUSD",-1074.04,0.00038356,2,"2025-08-04T11:11:11.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228251,1754305871836,"fUSD",-3769.24,0.00038356,2,"2025-08-04T11:11:11.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228252,1754305871845,"fUSD",-988.14,0.00038356,2,"2025-08-04T11:11:11.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228253,1754305871855,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228254,1754305871865,"fUSD",-1932.57,0.00038356,2,"2025-08-04T11:11:11.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228255,1754305871875,"fUSD",-514.73153906,0.00038356,2,"2025-08-04T11:11:11.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228256,1754305871884,"fUSD",-3095.42,0.00038356,2,"2025-08-04T11:11:11.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228257,1754305871895,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228258,1754305871906,"fUSD",-1252.42,0.00038356,2,"2025-08-04T11:11:11.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228259,1754305871915,"fUSD",-1985.84,0.00038356,2,"2025-08-04T11:11:11.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228260,1754305871924,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228261,1754305871934,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228262,1754305871943,"fUSD",-1602.8,0.00038356,2,"2025-08-04T11:11:11.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228263,1754305871954,"fUSD",-1555.06,0.00038356,2,"2025-08-04T11:11:11.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228264,1754305871964,"fUSD",-3681.37,0.00038356,2,"2025-08-04T11:11:11.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228265,1754305871977,"fUSD",-3383.45,0.00038356,2,"2025-08-04T11:11:11.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228266,1754305871987,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228267,1754305871996,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:11.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228268,1754305872006,"fUSD",-495.93,0.00038356,2,"2025-08-04T11:11:12.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228269,1754305872015,"fUSD",-2072.61,0.00038356,2,"2025-08-04T11:11:12.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228270,1754305872025,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228271,1754305872035,"fUSD",-1753.85,0.00038356,2,"2025-08-04T11:11:12.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228272,1754305872045,"fUSD",-1605.29,0.00038356,2,"2025-08-04T11:11:12.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228273,1754305872054,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228274,1754305872064,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228275,1754305872074,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228276,1754305872083,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228277,1754305872092,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228278,1754305872102,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228279,1754305872111,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228280,1754305872121,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228281,1754305872130,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228282,1754305872140,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228283,1754305872149,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228284,1754305872159,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228285,1754305872169,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228286,1754305872179,"fUSD",-568.4,0.00038356,2,"2025-08-04T11:11:12.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228287,1754305872189,"fUSD",-1657.08,0.00038356,2,"2025-08-04T11:11:12.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228288,1754305872199,"fUSD",-1726.45,0.00038356,2,"2025-08-04T11:11:12.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228289,1754305872209,"fUSD",-2197.37,0.00038356,2,"2025-08-04T11:11:12.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228290,1754305872218,"fUSD",-1613.77,0.00038356,2,"2025-08-04T11:11:12.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228291,1754305872227,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228292,1754305872237,"fUSD",-1109.72,0.00038356,2,"2025-08-04T11:11:12.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228293,1754305872246,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228294,1754305872255,"fUSD",-1790.09,0.00038356,2,"2025-08-04T11:11:12.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228295,1754305872265,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228296,1754305872274,"fUSD",-1265.39,0.00038356,2,"2025-08-04T11:11:12.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228297,1754305872283,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228298,1754305872293,"fUSD",-736.813337,0.00038356,2,"2025-08-04T11:11:12.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228299,1754305872303,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228300,1754305872313,"fUSD",-531.77,0.00038356,2,"2025-08-04T11:11:12.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228301,1754305872322,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228302,1754305872332,"fUSD",-994.35,0.00038356,2,"2025-08-04T11:11:12.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228303,1754305872342,"fUSD",-1207.63,0.00038356,2,"2025-08-04T11:11:12.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228304,1754305872351,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228305,1754305872361,"fUSD",-1044.0,0.00038356,2,"2025-08-04T11:11:12.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228306,1754305872370,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228307,1754305872380,"fUSD",-1697.44,0.00038356,2,"2025-08-04T11:11:12.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228308,1754305872390,"fUSD",-1153.38,0.00038356,2,"2025-08-04T11:11:12.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228309,1754305872399,"fUSD",-472.180256,0.00038356,2,"2025-08-04T11:11:12.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228310,1754305872409,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228311,1754305872419,"fUSD",-1273.07,0.00038356,2,"2025-08-04T11:11:12.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228312,1754305872430,"fUSD",-1809.15,0.00038356,2,"2025-08-04T11:11:12.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228313,1754305872439,"fUSD",-971.37,0.00038356,2,"2025-08-04T11:11:12.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228314,1754305872449,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228315,1754305872459,"fUSD",-1518.17,0.00038356,2,"2025-08-04T11:11:12.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228316,1754305872468,"fUSD",-8777.73,0.00038356,2,"2025-08-04T11:11:12.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228317,1754305872478,"fUSD",-596.6,0.00038356,2,"2025-08-04T11:11:12.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228318,1754305872487,"fUSD",-6082.8,0.00038356,2,"2025-08-04T11:11:12.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228319,1754305872497,"fUSD",-433.43681125,0.00038356,2,"2025-08-04T11:11:12.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228320,1754305872506,"fUSD",-752.876045,0.00038356,2,"2025-08-04T11:11:12.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228321,1754305872516,"fUSD",-2275.44,0.00038356,2,"2025-08-04T11:11:12.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228322,1754305872526,"fUSD",-200.18957895,0.00038356,2,"2025-08-04T11:11:12.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228323,1754305872536,"fUSD",-1600.04,0.00038356,2,"2025-08-04T11:11:12.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228324,1754305872545,"fUSD",-1037.03,0.00038356,2,"2025-08-04T11:11:12.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228325,1754305872555,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228326,1754305872565,"fUSD",-490.62,0.00038356,2,"2025-08-04T11:11:12.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228327,1754305872575,"fUSD",-599.54,0.00038356,2,"2025-08-04T11:11:12.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228328,1754305872584,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228329,1754305872594,"fUSD",-1213.48,0.00038356,2,"2025-08-04T11:11:12.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228330,1754305872603,"fUSD",-797.89,0.00038356,2,"2025-08-04T11:11:12.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228331,1754305872613,"fUSD",-1097.82,0.00038356,2,"2025-08-04T11:11:12.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228332,1754305872624,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228333,1754305872633,"fUSD",-596.19,0.00038356,2,"2025-08-04T11:11:12.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228334,1754305872643,"fUSD",-448.66,0.00038356,2,"2025-08-04T11:11:12.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228335,1754305872652,"fUSD",-10707.5,0.00038356,2,"2025-08-04T11:11:12.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228336,1754305872662,"fUSD",-4934.5,0.00038356,2,"2025-08-04T11:11:12.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228337,1754305872671,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228338,1754305872682,"fUSD",-1936.12,0.00038356,2,"2025-08-04T11:11:12.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228339,1754305872691,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228340,1754305872701,"fUSD",-2575.64,0.00038356,2,"2025-08-04T11:11:12.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228341,1754305872711,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228342,1754305872720,"fUSD",-2188.32,0.00038356,2,"2025-08-04T11:11:12.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228343,1754305872731,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228344,1754305872741,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228345,1754305872750,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228346,1754305872759,"fUSD",-1048.1,0.00038356,2,"2025-08-04T11:11:12.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228347,1754305872769,"fUSD",-586.94,0.00038356,2,"2025-08-04T11:11:12.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228348,1754305872779,"fUSD",-1283.58,0.00038356,2,"2025-08-04T11:11:12.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228349,1754305872789,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228350,1754305872798,"fUSD",-1614.51,0.00038356,2,"2025-08-04T11:11:12.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228351,1754305872808,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228352,1754305872819,"fUSD",-1367.27,0.00038356,2,"2025-08-04T11:11:12.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228353,1754305872828,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228354,1754305872838,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228355,1754305872847,"fUSD",-3431.45,0.00038356,2,"2025-08-04T11:11:12.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228356,1754305872857,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228357,1754305872867,"fUSD",-958.06,0.00038356,2,"2025-08-04T11:11:12.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228358,1754305872876,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228359,1754305872885,"fUSD",-16704.11,0.00038356,2,"2025-08-04T11:11:12.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228360,1754305872898,"fUSD",-1799.3,0.00038356,2,"2025-08-04T11:11:12.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228361,1754305872907,"fUSD",-500.49,0.00038356,2,"2025-08-04T11:11:12.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228362,1754305872917,"fUSD",-1400.57,0.00038356,2,"2025-08-04T11:11:12.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228363,1754305872927,"fUSD",-1128.88,0.00038356,2,"2025-08-04T11:11:12.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228364,1754305872937,"fUSD",-953.11,0.00038356,2,"2025-08-04T11:11:12.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228365,1754305872946,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228366,1754305872955,"fUSD",-1339.76,0.00038356,2,"2025-08-04T11:11:12.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228367,1754305872965,"fUSD",-4814.39,0.00038356,2,"2025-08-04T11:11:12.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228368,1754305872978,"fUSD",-1254.59,0.00038356,2,"2025-08-04T11:11:12.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228369,1754305872987,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:12.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228370,1754305872997,"fUSD",-871.27,0.00038356,2,"2025-08-04T11:11:12.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228371,1754305873007,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228372,1754305873016,"fUSD",-2112.05,0.00038356,2,"2025-08-04T11:11:13.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228373,1754305873026,"fUSD",-1494.19,0.00038356,2,"2025-08-04T11:11:13.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228374,1754305873035,"fUSD",-1442.54,0.00038356,2,"2025-08-04T11:11:13.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228375,1754305873044,"fUSD",-525.6,0.00038356,2,"2025-08-04T11:11:13.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228376,1754305873054,"fUSD",-637.09,0.00038356,2,"2025-08-04T11:11:13.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228377,1754305873064,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228378,1754305873073,"fUSD",-441.57509922,0.00038356,2,"2025-08-04T11:11:13.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228379,1754305873083,"fUSD",-2192.65,0.00038356,2,"2025-08-04T11:11:13.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228380,1754305873092,"fUSD",-2310.1,0.00038356,2,"2025-08-04T11:11:13.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228381,1754305873102,"fUSD",-3310.33,0.00038356,2,"2025-08-04T11:11:13.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228382,1754305873111,"fUSD",-571.02,0.00038356,2,"2025-08-04T11:11:13.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228383,1754305873121,"fUSD",-1651.01,0.00038356,2,"2025-08-04T11:11:13.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228384,1754305873130,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228385,1754305873139,"fUSD",-845.12,0.00038356,2,"2025-08-04T11:11:13.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228386,1754305873148,"fUSD",-533.36,0.00038356,2,"2025-08-04T11:11:13.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228387,1754305873158,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228388,1754305873168,"fUSD",-1650.75,0.00038356,2,"2025-08-04T11:11:13.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228389,1754305873177,"fUSD",-781.29,0.00038356,2,"2025-08-04T11:11:13.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228390,1754305873186,"fUSD",-429.82,0.00038356,2,"2025-08-04T11:11:13.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228391,1754305873195,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228392,1754305873205,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228393,1754305873214,"fUSD",-1177.78,0.00038356,2,"2025-08-04T11:11:13.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228394,1754305873224,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228395,1754305873233,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:13.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228396,1754305873243,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:13.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228397,1754305873253,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228398,1754305873262,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:11:13.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228399,1754305873272,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:11:13.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228400,1754305873281,"fUSD",-1386.18374485,0.00038365,2,"2025-08-04T11:11:13.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228401,1754305873291,"fUSD",-628.06011456,0.00038373,5,"2025-08-04T11:11:13.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228402,1754305873301,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228403,1754305873311,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228404,1754305873322,"fUSD",-500.4582055,0.00038373,5,"2025-08-04T11:11:13.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228405,1754305873331,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228406,1754305873341,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228407,1754305873351,"fUSD",-502.98137899,0.00038373,5,"2025-08-04T11:11:13.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228408,1754305873360,"fUSD",-168.74650888,0.00038373,5,"2025-08-04T11:11:13.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228409,1754305873370,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228410,1754305873380,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228411,1754305873390,"fUSD",-500.71859585,0.00038373,5,"2025-08-04T11:11:13.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228412,1754305873400,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228413,1754305873409,"fUSD",-500.46973082,0.00038373,5,"2025-08-04T11:11:13.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228414,1754305873419,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228415,1754305873430,"fUSD",-500.43177966,0.00038373,5,"2025-08-04T11:11:13.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228416,1754305873439,"fUSD",-526.77461878,0.00038373,5,"2025-08-04T11:11:13.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228417,1754305873450,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228418,1754305873459,"fUSD",-165.78052865,0.00038373,5,"2025-08-04T11:11:13.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228419,1754305873469,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228420,1754305873479,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228421,1754305873488,"fUSD",-607.50648958,0.00038373,5,"2025-08-04T11:11:13.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228422,1754305873497,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228423,1754305873507,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228424,1754305873517,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228425,1754305873526,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228426,1754305873535,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:11:13.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228427,1754305873545,"fUSD",-211.87,0.00038383,2,"2025-08-04T11:11:13.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228428,1754305873555,"fUSD",-6465.89794637,0.00038383,2,"2025-08-04T11:11:13.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228429,1754305873564,"fUSD",-2821.29,0.000384,14,"2025-08-04T11:11:13.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228430,1754305873574,"fUSD",-714.04,0.000384,30,"2025-08-04T11:11:13.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228431,1754305873583,"fUSD",-211.87,0.0003842,2,"2025-08-04T11:11:13.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228432,1754305873593,"fUSD",-281.71758358,0.00038428,15,"2025-08-04T11:11:13.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228433,1754305873602,"fUSD",-14861.71953595,0.0003843,2,"2025-08-04T11:11:13.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228434,1754305873612,"fUSD",-6705.13617038,0.00038438,2,"2025-08-04T11:11:13.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228435,1754305873621,"fUSD",-1566.78415294,0.00038449,2,"2025-08-04T11:11:13.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228436,1754305873631,"fUSD",-211.87,0.00038456,2,"2025-08-04T11:11:13.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228437,1754305873640,"fUSD",-1529.9361332,0.00038492,2,"2025-08-04T11:11:13.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228438,1754305873650,"fUSD",-6953.22620868,0.00038493,2,"2025-08-04T11:11:13.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228439,1754305873660,"fUSD",-2063.57057137,0.00038502,2,"2025-08-04T11:11:13.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228440,1754305873670,"fUSD",-14861.71953595,0.00038509,2,"2025-08-04T11:11:13.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228441,1754305873680,"fUSD",-1605.0,0.00038521,120,"2025-08-04T11:11:13.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228442,1754305873690,"fUSD",-1000.92915465,0.00038521,5,"2025-08-04T11:11:13.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228443,1754305873700,"fUSD",-1000.0,0.00038521,5,"2025-08-04T11:11:13.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228444,1754305873709,"fUSD",-215.77815653,0.0003853,7,"2025-08-04T11:11:13.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228445,1754305873718,"fUSD",-262.88774351,0.0003853,90,"2025-08-04T11:11:13.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228446,1754305873728,"fUSD",-3984.67847066,0.0003853,2,"2025-08-04T11:11:13.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228447,1754305873737,"fUSD",-316.6866093,0.0003853,2,"2025-08-04T11:11:13.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228448,1754305873746,"fUSD",-1382.47527457,0.00038548,2,"2025-08-04T11:11:13.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228449,1754305873757,"fUSD",-14861.71953595,0.00038589,2,"2025-08-04T11:11:13.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228450,1754305873766,"fUSD",-5000.0,0.000386,14,"2025-08-04T11:11:13.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228451,1754305873775,"fUSD",-190.87492573,0.000386,120,"2025-08-04T11:11:13.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228452,1754305873785,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228453,1754305873795,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228454,1754305873804,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228455,1754305873814,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228456,1754305873823,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228457,1754305873833,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228458,1754305873842,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228459,1754305873852,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228460,1754305873861,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228461,1754305873872,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228462,1754305873881,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228463,1754305873891,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228464,1754305873903,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228465,1754305873912,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228466,1754305873922,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228467,1754305873932,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228468,1754305873941,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228469,1754305873950,"fUSD",-826.47354212,0.000386,120,"2025-08-04T11:11:13.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228470,1754305873960,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:13.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228471,1754305873970,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:13.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228472,1754305873979,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:13.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228473,1754305873988,"fUSD",-504.52,0.00038602,2,"2025-08-04T11:11:13.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228474,1754305873997,"fUSD",-2793.1,0.00038602,2,"2025-08-04T11:11:13.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228475,1754305874006,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:14.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228476,1754305874015,"fUSD",-778.68,0.00038602,2,"2025-08-04T11:11:14.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228477,1754305874024,"fUSD",-1206.28,0.00038602,2,"2025-08-04T11:11:14.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228478,1754305874033,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:14.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228479,1754305874043,"fUSD",-1453.57,0.00038602,2,"2025-08-04T11:11:14.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228480,1754305874052,"fUSD",-500.0,0.00038602,2,"2025-08-04T11:11:14.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228481,1754305874062,"fUSD",-568.4,0.00038602,2,"2025-08-04T11:11:14.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228482,1754305874071,"fUSD",-136104.0,0.00038603,120,"2025-08-04T11:11:14.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228483,1754305874080,"fUSD",-1673.68852157,0.0003862,2,"2025-08-04T11:11:14.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228484,1754305874090,"fUSD",-341.50224191,0.0003862,2,"2025-08-04T11:11:14.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228485,1754305874100,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228486,1754305874330,"fUSD",-539.44441792,0.00038629,2,"2025-08-04T11:11:14.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228487,1754305874352,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228488,1754305874362,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228489,1754305874372,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228490,1754305874382,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228491,1754305874393,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228492,1754305874403,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228493,1754305874413,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228494,1754305874423,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228495,1754305874433,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228496,1754305874442,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228497,1754305874452,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228498,1754305874462,"fUSD",-504.52,0.00038629,2,"2025-08-04T11:11:14.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228499,1754305874472,"fUSD",-504.52,0.00038629,2,"2025-08-04T11:11:14.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228500,1754305874481,"fUSD",-504.52,0.00038629,2,"2025-08-04T11:11:14.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228501,1754305874491,"fUSD",-504.52,0.00038629,2,"2025-08-04T11:11:14.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228502,1754305874501,"fUSD",-504.52,0.00038629,2,"2025-08-04T11:11:14.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228503,1754305874511,"fUSD",-2793.1,0.00038629,2,"2025-08-04T11:11:14.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228504,1754305874521,"fUSD",-2793.1,0.00038629,2,"2025-08-04T11:11:14.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228505,1754305874531,"fUSD",-2793.1,0.00038629,2,"2025-08-04T11:11:14.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228506,1754305874541,"fUSD",-2793.1,0.00038629,2,"2025-08-04T11:11:14.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228507,1754305874551,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228508,1754305874561,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228509,1754305874570,"fUSD",-160.20137018,0.00038629,2,"2025-08-04T11:11:14.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228510,1754305874580,"fUSD",-778.68,0.00038629,2,"2025-08-04T11:11:14.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228511,1754305874590,"fUSD",-778.68,0.00038629,2,"2025-08-04T11:11:14.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228512,1754305874599,"fUSD",-778.68,0.00038629,2,"2025-08-04T11:11:14.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228513,1754305874609,"fUSD",-778.68,0.00038629,2,"2025-08-04T11:11:14.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228514,1754305874618,"fUSD",-778.68,0.00038629,2,"2025-08-04T11:11:14.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228515,1754305874628,"fUSD",-1206.28,0.00038629,2,"2025-08-04T11:11:14.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228516,1754305874637,"fUSD",-1206.28,0.00038629,2,"2025-08-04T11:11:14.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228517,1754305874647,"fUSD",-1206.28,0.00038629,2,"2025-08-04T11:11:14.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228518,1754305874656,"fUSD",-1206.28,0.00038629,2,"2025-08-04T11:11:14.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228519,1754305874666,"fUSD",-1206.28,0.00038629,2,"2025-08-04T11:11:14.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228520,1754305874676,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228521,1754305874685,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228522,1754305874695,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228523,1754305874704,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228524,1754305874713,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228525,1754305874723,"fUSD",-1453.57,0.00038629,2,"2025-08-04T11:11:14.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228526,1754305874732,"fUSD",-1453.57,0.00038629,2,"2025-08-04T11:11:14.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228527,1754305874742,"fUSD",-1453.57,0.00038629,2,"2025-08-04T11:11:14.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228528,1754305874752,"fUSD",-1453.57,0.00038629,2,"2025-08-04T11:11:14.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228529,1754305874761,"fUSD",-1453.57,0.00038629,2,"2025-08-04T11:11:14.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228530,1754305874771,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:11:14.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228531,1754305874781,"fUSD",-447.39986026,0.00038629,2,"2025-08-04T11:11:14.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228532,1754305874790,"fUSD",-568.4,0.00038629,2,"2025-08-04T11:11:14.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228533,1754305874800,"fUSD",-568.4,0.00038629,2,"2025-08-04T11:11:14.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228534,1754305874810,"fUSD",-568.4,0.00038629,2,"2025-08-04T11:11:14.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228535,1754305874820,"fUSD",-568.4,0.00038629,2,"2025-08-04T11:11:14.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228536,1754305874829,"fUSD",-568.4,0.00038629,2,"2025-08-04T11:11:14.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228537,1754305874839,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228538,1754305874849,"fUSD",-152.169731,0.0003863,14,"2025-08-04T11:11:14.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228539,1754305874858,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228540,1754305874867,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228541,1754305874876,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228542,1754305874885,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228543,1754305874897,"fUSD",-276.841395,0.0003863,14,"2025-08-04T11:11:14.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228544,1754305874907,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228545,1754305874916,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:14.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228546,1754305874925,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228547,1754305874936,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228548,1754305874946,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228549,1754305874955,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228550,1754305874965,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228551,1754305874975,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228552,1754305874985,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:14.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228553,1754305874994,"fUSD",-203.3918934,0.0003863,2,"2025-08-04T11:11:14.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228554,1754305875003,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228555,1754305875013,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228556,1754305875022,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228557,1754305875031,"fUSD",-402.9903296,0.0003863,2,"2025-08-04T11:11:15.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228558,1754305875040,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228559,1754305875049,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228560,1754305875058,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228561,1754305875068,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228562,1754305875077,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228563,1754305875086,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228564,1754305875095,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228565,1754305875104,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228566,1754305875114,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228567,1754305875123,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228568,1754305875132,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228569,1754305875142,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228570,1754305875152,"fUSD",-543.93561914,0.0003863,2,"2025-08-04T11:11:15.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228571,1754305875161,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228572,1754305875170,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228573,1754305875181,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228574,1754305875190,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228575,1754305875200,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228576,1754305875210,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228577,1754305875220,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228578,1754305875230,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228579,1754305875240,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228580,1754305875249,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228581,1754305875259,"fUSD",-294.57542447,0.0003863,2,"2025-08-04T11:11:15.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228582,1754305875269,"fUSD",-402.15063977,0.0003863,2,"2025-08-04T11:11:15.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228583,1754305875278,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228584,1754305875288,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228585,1754305875297,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228586,1754305875307,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228587,1754305875316,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228588,1754305875326,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228589,1754305875335,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228590,1754305875344,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228591,1754305875353,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228592,1754305875362,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228593,1754305875372,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228594,1754305875382,"fUSD",-547.58,0.0003863,2,"2025-08-04T11:11:15.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228595,1754305875391,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228596,1754305875400,"fUSD",-458.04,0.0003863,2,"2025-08-04T11:11:15.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228597,1754305875410,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228598,1754305875419,"fUSD",-1200.66,0.0003863,2,"2025-08-04T11:11:15.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228599,1754305875430,"fUSD",-586.47,0.0003863,2,"2025-08-04T11:11:15.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228600,1754305875440,"fUSD",-520.3,0.0003863,2,"2025-08-04T11:11:15.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228601,1754305875449,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228602,1754305875459,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228603,1754305875468,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228604,1754305875478,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228605,1754305875488,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228606,1754305875497,"fUSD",-452.57,0.0003863,2,"2025-08-04T11:11:15.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228607,1754305875506,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228608,1754305875516,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228609,1754305875525,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228610,1754305875535,"fUSD",-472.84,0.0003863,2,"2025-08-04T11:11:15.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228611,1754305875545,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228612,1754305875555,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228613,1754305875565,"fUSD",-1404.01,0.0003863,2,"2025-08-04T11:11:15.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228614,1754305875574,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228615,1754305875584,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228616,1754305875594,"fUSD",-1341.8,0.0003863,2,"2025-08-04T11:11:15.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228617,1754305875603,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228618,1754305875613,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228619,1754305875623,"fUSD",-484.06,0.0003863,2,"2025-08-04T11:11:15.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228620,1754305875632,"fUSD",-1693.03,0.0003863,2,"2025-08-04T11:11:15.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228621,1754305875642,"fUSD",-667.41,0.0003863,2,"2025-08-04T11:11:15.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228622,1754305875652,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228623,1754305875661,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228624,1754305875671,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228625,1754305875682,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228626,1754305875692,"fUSD",-537.19,0.0003863,2,"2025-08-04T11:11:15.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228627,1754305875701,"fUSD",-849.99,0.0003863,2,"2025-08-04T11:11:15.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228628,1754305875711,"fUSD",-931.14,0.0003863,2,"2025-08-04T11:11:15.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228629,1754305875721,"fUSD",-458.07,0.0003863,2,"2025-08-04T11:11:15.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228630,1754305875731,"fUSD",-1076.15,0.0003863,2,"2025-08-04T11:11:15.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228631,1754305875741,"fUSD",-1903.28,0.0003863,2,"2025-08-04T11:11:15.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228632,1754305875750,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228633,1754305875760,"fUSD",-495.31420613,0.0003863,2,"2025-08-04T11:11:15.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228634,1754305875770,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228635,1754305875779,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228636,1754305875789,"fUSD",-342.23192629,0.0003863,2,"2025-08-04T11:11:15.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228637,1754305875799,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228638,1754305875809,"fUSD",-643.67,0.0003863,2,"2025-08-04T11:11:15.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228639,1754305875819,"fUSD",-1064.8,0.0003863,2,"2025-08-04T11:11:15.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228640,1754305875829,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228641,1754305875839,"fUSD",-595.01,0.0003863,2,"2025-08-04T11:11:15.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228642,1754305875848,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228643,1754305875858,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228644,1754305875868,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228645,1754305875877,"fUSD",-1756.29,0.0003863,2,"2025-08-04T11:11:15.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228646,1754305875887,"fUSD",-824.14,0.0003863,2,"2025-08-04T11:11:15.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228647,1754305875900,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228648,1754305875912,"fUSD",-1696.93,0.0003863,2,"2025-08-04T11:11:15.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228649,1754305875922,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228650,1754305875933,"fUSD",-400.63677282,0.0003863,2,"2025-08-04T11:11:15.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228651,1754305875943,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228652,1754305875952,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228653,1754305875962,"fUSD",-767.86,0.0003863,2,"2025-08-04T11:11:15.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228654,1754305875972,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228655,1754305875981,"fUSD",-1492.28,0.0003863,2,"2025-08-04T11:11:15.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228656,1754305875991,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:15.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228657,1754305876000,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228658,1754305876010,"fUSD",-345.08218267,0.0003863,2,"2025-08-04T11:11:16.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228659,1754305876019,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228660,1754305876029,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228661,1754305876039,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228662,1754305876048,"fUSD",-438.6983161,0.0003863,2,"2025-08-04T11:11:16.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228663,1754305876057,"fUSD",-661.87,0.0003863,2,"2025-08-04T11:11:16.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228664,1754305876068,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228665,1754305876078,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228666,1754305876088,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228667,1754305876098,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228668,1754305876108,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228669,1754305876118,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228670,1754305876128,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228671,1754305876137,"fUSD",-400.45,0.0003863,2,"2025-08-04T11:11:16.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228672,1754305876147,"fUSD",-1939.24,0.0003863,2,"2025-08-04T11:11:16.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228673,1754305876157,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228674,1754305876166,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228675,1754305876176,"fUSD",-786.11,0.0003863,2,"2025-08-04T11:11:16.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228676,1754305876185,"fUSD",-835.46,0.0003863,2,"2025-08-04T11:11:16.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228677,1754305876196,"fUSD",-475.26915174,0.0003863,2,"2025-08-04T11:11:16.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228678,1754305876206,"fUSD",-1820.66,0.0003863,2,"2025-08-04T11:11:16.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228679,1754305876215,"fUSD",-463.48,0.0003863,2,"2025-08-04T11:11:16.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228680,1754305876225,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228681,1754305876235,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228682,1754305876245,"fUSD",-1385.33,0.0003863,2,"2025-08-04T11:11:16.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228683,1754305876255,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228684,1754305876264,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228685,1754305876273,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228686,1754305876283,"fUSD",-498.89,0.0003863,2,"2025-08-04T11:11:16.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228687,1754305876294,"fUSD",-499.13,0.0003863,2,"2025-08-04T11:11:16.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228688,1754305876303,"fUSD",-1516.62,0.0003863,2,"2025-08-04T11:11:16.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228689,1754305876314,"fUSD",-529.40867858,0.0003863,2,"2025-08-04T11:11:16.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228690,1754305876324,"fUSD",-900.0,0.0003863,2,"2025-08-04T11:11:16.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228691,1754305876333,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228692,1754305876343,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228693,1754305876353,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228694,1754305876363,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228695,1754305876372,"fUSD",-153.46,0.0003863,2,"2025-08-04T11:11:16.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228696,1754305876382,"fUSD",-550.11,0.0003863,2,"2025-08-04T11:11:16.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228697,1754305876392,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228698,1754305876401,"fUSD",-399.89395556,0.0003863,2,"2025-08-04T11:11:16.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228699,1754305876410,"fUSD",-454.35,0.0003863,2,"2025-08-04T11:11:16.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228700,1754305876419,"fUSD",-1067.05,0.0003863,2,"2025-08-04T11:11:16.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228701,1754305876430,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228702,1754305876439,"fUSD",-915.17,0.0003863,2,"2025-08-04T11:11:16.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228703,1754305876449,"fUSD",-1153.57,0.0003863,2,"2025-08-04T11:11:16.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228704,1754305876459,"fUSD",-470.47,0.0003863,2,"2025-08-04T11:11:16.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228705,1754305876469,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228706,1754305876478,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228707,1754305876488,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228708,1754305876498,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228709,1754305876509,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228710,1754305876518,"fUSD",-1488.11,0.0003863,2,"2025-08-04T11:11:16.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228711,1754305876528,"fUSD",-742.88,0.0003863,2,"2025-08-04T11:11:16.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228712,1754305876538,"fUSD",-661.14,0.0003863,2,"2025-08-04T11:11:16.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228713,1754305876548,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228714,1754305876558,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228715,1754305876567,"fUSD",-441.54,0.0003863,2,"2025-08-04T11:11:16.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228716,1754305876577,"fUSD",-916.79,0.0003863,2,"2025-08-04T11:11:16.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228717,1754305876587,"fUSD",-1102.43,0.0003863,2,"2025-08-04T11:11:16.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228718,1754305876597,"fUSD",-587.55,0.0003863,2,"2025-08-04T11:11:16.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228719,1754305876607,"fUSD",-424.37,0.0003863,2,"2025-08-04T11:11:16.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228720,1754305876616,"fUSD",-401.35339348,0.0003863,2,"2025-08-04T11:11:16.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228721,1754305876626,"fUSD",-403.18830264,0.0003863,2,"2025-08-04T11:11:16.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228722,1754305876635,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228723,1754305876645,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228724,1754305876654,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228725,1754305876664,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228726,1754305876674,"fUSD",-1819.37,0.0003863,2,"2025-08-04T11:11:16.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228727,1754305876686,"fUSD",-1188.91,0.0003863,2,"2025-08-04T11:11:16.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228728,1754305876696,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228729,1754305876705,"fUSD",-202.22968361,0.0003863,2,"2025-08-04T11:11:16.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228730,1754305876715,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228731,1754305876724,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228732,1754305876734,"fUSD",-439.11,0.0003863,2,"2025-08-04T11:11:16.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228733,1754305876744,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228734,1754305876753,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228735,1754305876762,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228736,1754305876772,"fUSD",-353.73387739,0.0003863,2,"2025-08-04T11:11:16.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228737,1754305876873,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228738,1754305876883,"fUSD",-458.01008572,0.0003863,2,"2025-08-04T11:11:16.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228739,1754305876894,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228740,1754305876909,"fUSD",-425.44358747,0.0003863,2,"2025-08-04T11:11:16.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228741,1754305876919,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228742,1754305876929,"fUSD",-1119.27,0.0003863,2,"2025-08-04T11:11:16.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228743,1754305876938,"fUSD",-884.11,0.0003863,2,"2025-08-04T11:11:16.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228744,1754305876949,"fUSD",-191.9,0.0003863,2,"2025-08-04T11:11:16.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228745,1754305876958,"fUSD",-465.18,0.0003863,2,"2025-08-04T11:11:16.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228746,1754305876967,"fUSD",-523.33674784,0.0003863,2,"2025-08-04T11:11:16.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228747,1754305876979,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228748,1754305876988,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:16.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228749,1754305876997,"fUSD",-1124.7,0.0003863,2,"2025-08-04T11:11:16.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228750,1754305877008,"fUSD",-953.16,0.0003863,2,"2025-08-04T11:11:17.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228751,1754305877017,"fUSD",-1903.44,0.0003863,2,"2025-08-04T11:11:17.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228752,1754305877027,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228753,1754305877036,"fUSD",-449.54,0.0003863,2,"2025-08-04T11:11:17.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228754,1754305877045,"fUSD",-977.67,0.0003863,2,"2025-08-04T11:11:17.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228755,1754305877054,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228756,1754305877064,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228757,1754305877073,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228758,1754305877082,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228759,1754305877091,"fUSD",-357.69551445,0.0003863,2,"2025-08-04T11:11:17.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228760,1754305877100,"fUSD",-2558.85,0.0003863,2,"2025-08-04T11:11:17.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228761,1754305877110,"fUSD",-403.94694301,0.0003863,2,"2025-08-04T11:11:17.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228762,1754305877119,"fUSD",-480.36,0.0003863,2,"2025-08-04T11:11:17.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228763,1754305877129,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228764,1754305877138,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228765,1754305877148,"fUSD",-2716.06,0.0003863,2,"2025-08-04T11:11:17.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228766,1754305877157,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228767,1754305877167,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228768,1754305877177,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228769,1754305877186,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228770,1754305877196,"fUSD",-1399.58,0.0003863,2,"2025-08-04T11:11:17.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228771,1754305877205,"fUSD",-1797.0,0.0003863,2,"2025-08-04T11:11:17.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228772,1754305877215,"fUSD",-402.72002524,0.0003863,2,"2025-08-04T11:11:17.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228773,1754305877224,"fUSD",-269.02,0.0003863,2,"2025-08-04T11:11:17.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228774,1754305877234,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228775,1754305877243,"fUSD",-2022.23,0.0003863,2,"2025-08-04T11:11:17.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228776,1754305877253,"fUSD",-267.82669407,0.0003863,2,"2025-08-04T11:11:17.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228777,1754305877262,"fUSD",-459.32,0.0003863,2,"2025-08-04T11:11:17.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228778,1754305877271,"fUSD",-4159.78,0.0003863,2,"2025-08-04T11:11:17.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228779,1754305877282,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228780,1754305877291,"fUSD",-687.73,0.0003863,2,"2025-08-04T11:11:17.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228781,1754305877301,"fUSD",-452.62,0.0003863,2,"2025-08-04T11:11:17.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228782,1754305877311,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228783,1754305877321,"fUSD",-1027.4,0.0003863,2,"2025-08-04T11:11:17.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228784,1754305877331,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228785,1754305877342,"fUSD",-743.48,0.0003863,2,"2025-08-04T11:11:17.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228786,1754305877351,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228787,1754305877360,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228788,1754305877369,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228789,1754305877378,"fUSD",-500.0,0.0003863,2,"2025-08-04T11:11:17.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228790,1754305877388,"fUSD",-401.8600715,0.0003863,2,"2025-08-04T11:11:17.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228791,1754305877398,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228792,1754305877408,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228793,1754305877418,"fUSD",-1103.2,0.0003863,2,"2025-08-04T11:11:17.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228794,1754305877428,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228795,1754305877439,"fUSD",-2146.76,0.0003863,2,"2025-08-04T11:11:17.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228796,1754305877449,"fUSD",-1197.92,0.0003863,2,"2025-08-04T11:11:17.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228797,1754305877458,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228798,1754305877468,"fUSD",-697.9,0.0003863,2,"2025-08-04T11:11:17.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228799,1754305877478,"fUSD",-403.80338332,0.0003863,2,"2025-08-04T11:11:17.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228800,1754305877487,"fUSD",-700.27,0.0003863,2,"2025-08-04T11:11:17.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228801,1754305877497,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228802,1754305877508,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228803,1754305877517,"fUSD",-442.05,0.0003863,2,"2025-08-04T11:11:17.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228804,1754305877526,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228805,1754305877536,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228806,1754305877546,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228807,1754305877555,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228808,1754305877565,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228809,1754305877574,"fUSD",-763.21,0.0003863,2,"2025-08-04T11:11:17.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228810,1754305877584,"fUSD",-664.53,0.0003863,2,"2025-08-04T11:11:17.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228811,1754305877593,"fUSD",-862.35,0.0003863,2,"2025-08-04T11:11:17.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228812,1754305877603,"fUSD",-402.29099419,0.0003863,2,"2025-08-04T11:11:17.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228813,1754305877612,"fUSD",-624.93,0.0003863,2,"2025-08-04T11:11:17.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228814,1754305877621,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228815,1754305877631,"fUSD",-793.15,0.0003863,2,"2025-08-04T11:11:17.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228816,1754305877641,"fUSD",-639.19,0.0003863,2,"2025-08-04T11:11:17.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228817,1754305877650,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228818,1754305877660,"fUSD",-605.24,0.0003863,2,"2025-08-04T11:11:17.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228819,1754305877670,"fUSD",-2472.68,0.0003863,2,"2025-08-04T11:11:17.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228820,1754305877680,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228821,1754305877691,"fUSD",-1841.68,0.0003863,2,"2025-08-04T11:11:17.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228822,1754305877701,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228823,1754305877711,"fUSD",-1091.38,0.0003863,2,"2025-08-04T11:11:17.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228824,1754305877720,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228825,1754305877730,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228826,1754305877740,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228827,1754305877749,"fUSD",-569.15,0.0003863,2,"2025-08-04T11:11:17.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228828,1754305877758,"fUSD",-482.87,0.0003863,2,"2025-08-04T11:11:17.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228829,1754305877768,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228830,1754305877783,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228831,1754305877793,"fUSD",-1179.1,0.0003863,2,"2025-08-04T11:11:17.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228832,1754305877803,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228833,1754305877813,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228834,1754305877824,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228835,1754305877834,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228836,1754305877844,"fUSD",-1320.13,0.0003863,2,"2025-08-04T11:11:17.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228837,1754305877854,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228838,1754305877864,"fUSD",-1348.28,0.0003863,2,"2025-08-04T11:11:17.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228839,1754305877874,"fUSD",-908.97,0.0003863,2,"2025-08-04T11:11:17.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228840,1754305877884,"fUSD",-402.89271312,0.0003863,2,"2025-08-04T11:11:17.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228841,1754305877896,"fUSD",-1144.27,0.0003863,2,"2025-08-04T11:11:17.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228842,1754305877907,"fUSD",-1407.62,0.0003863,2,"2025-08-04T11:11:17.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228843,1754305877917,"fUSD",-448.56,0.0003863,2,"2025-08-04T11:11:17.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228844,1754305877927,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228845,1754305877939,"fUSD",-853.71,0.0003863,2,"2025-08-04T11:11:17.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228846,1754305877949,"fUSD",-609.84,0.0003863,2,"2025-08-04T11:11:17.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228847,1754305877959,"fUSD",-600.02,0.0003863,2,"2025-08-04T11:11:17.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228848,1754305877968,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228849,1754305877978,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228850,1754305877988,"fUSD",-1274.99,0.0003863,2,"2025-08-04T11:11:17.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228851,1754305877998,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:17.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228852,1754305878007,"fUSD",-2778.93,0.0003863,2,"2025-08-04T11:11:18.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228853,1754305878016,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228854,1754305878026,"fUSD",-800.16,0.0003863,2,"2025-08-04T11:11:18.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228855,1754305878037,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228856,1754305878047,"fUSD",-787.7,0.0003863,2,"2025-08-04T11:11:18.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228857,1754305878056,"fUSD",-627.38,0.0003863,2,"2025-08-04T11:11:18.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228858,1754305878066,"fUSD",-500.6,0.0003863,2,"2025-08-04T11:11:18.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228859,1754305878076,"fUSD",-499.94,0.0003863,2,"2025-08-04T11:11:18.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228860,1754305878085,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228861,1754305878096,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228862,1754305878105,"fUSD",-205.43931055,0.0003863,2,"2025-08-04T11:11:18.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228863,1754305878115,"fUSD",-461.32,0.0003863,2,"2025-08-04T11:11:18.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228864,1754305878125,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228865,1754305878136,"fUSD",-1107.49,0.0003863,2,"2025-08-04T11:11:18.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228866,1754305878146,"fUSD",-1182.54,0.0003863,2,"2025-08-04T11:11:18.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228867,1754305878157,"fUSD",-462.898121,0.0003863,2,"2025-08-04T11:11:18.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228868,1754305878167,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228869,1754305878177,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228870,1754305878189,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228871,1754305878199,"fUSD",-2273.69,0.0003863,2,"2025-08-04T11:11:18.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228872,1754305878209,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228873,1754305878220,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228874,1754305878230,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228875,1754305878241,"fUSD",-790.39,0.0003863,2,"2025-08-04T11:11:18.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228876,1754305878251,"fUSD",-430.03134352,0.0003863,2,"2025-08-04T11:11:18.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228877,1754305878262,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228878,1754305878273,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228879,1754305878283,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228880,1754305878294,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228881,1754305878305,"fUSD",-746.2,0.0003863,2,"2025-08-04T11:11:18.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228882,1754305878315,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228883,1754305878325,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228884,1754305878335,"fUSD",-2544.09,0.0003863,2,"2025-08-04T11:11:18.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228885,1754305878346,"fUSD",-513.6,0.0003863,2,"2025-08-04T11:11:18.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228886,1754305878357,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228887,1754305878367,"fUSD",-468.94245589,0.0003863,2,"2025-08-04T11:11:18.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228888,1754305878376,"fUSD",-1066.14,0.0003863,2,"2025-08-04T11:11:18.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228889,1754305878388,"fUSD",-445.82,0.0003863,2,"2025-08-04T11:11:18.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228890,1754305878398,"fUSD",-856.62,0.0003863,2,"2025-08-04T11:11:18.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228891,1754305878408,"fUSD",-1070.42,0.0003863,2,"2025-08-04T11:11:18.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228892,1754305878418,"fUSD",-548.68,0.0003863,2,"2025-08-04T11:11:18.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228893,1754305878428,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228894,1754305878439,"fUSD",-865.19,0.0003863,2,"2025-08-04T11:11:18.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228895,1754305878449,"fUSD",-413.36,0.0003863,2,"2025-08-04T11:11:18.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228896,1754305878459,"fUSD",-1968.28,0.0003863,2,"2025-08-04T11:11:18.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228897,1754305878469,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228898,1754305878479,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228899,1754305878490,"fUSD",-460.79,0.0003863,2,"2025-08-04T11:11:18.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228900,1754305878500,"fUSD",-1119.16,0.0003863,2,"2025-08-04T11:11:18.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228901,1754305878510,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228902,1754305878520,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228903,1754305878530,"fUSD",-1422.91,0.0003863,2,"2025-08-04T11:11:18.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228904,1754305878540,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228905,1754305878550,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228906,1754305878561,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228907,1754305878571,"fUSD",-1354.16,0.0003863,2,"2025-08-04T11:11:18.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228908,1754305878582,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228909,1754305878592,"fUSD",-1000.0,0.0003863,2,"2025-08-04T11:11:18.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228910,1754305878602,"fUSD",-165.375728,0.0003863,2,"2025-08-04T11:11:18.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228911,1754305878613,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228912,1754305878623,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228913,1754305878634,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228914,1754305878643,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228915,1754305878653,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228916,1754305878663,"fUSD",-498.3300379,0.0003863,2,"2025-08-04T11:11:18.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228917,1754305878674,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228918,1754305878684,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228919,1754305878695,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228920,1754305878705,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228921,1754305878715,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228922,1754305878726,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228923,1754305878737,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228924,1754305878747,"fUSD",-625.15,0.0003863,2,"2025-08-04T11:11:18.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228925,1754305878757,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228926,1754305878767,"fUSD",-422.32191181,0.0003863,2,"2025-08-04T11:11:18.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228927,1754305878777,"fUSD",-1598.25,0.0003863,2,"2025-08-04T11:11:18.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228928,1754305878787,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228929,1754305878798,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228930,1754305878807,"fUSD",-1192.41,0.0003863,2,"2025-08-04T11:11:18.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228931,1754305878817,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228932,1754305878827,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228933,1754305878838,"fUSD",-1116.34,0.0003863,2,"2025-08-04T11:11:18.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228934,1754305878847,"fUSD",-575.89,0.0003863,2,"2025-08-04T11:11:18.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228935,1754305878858,"fUSD",-668.58,0.0003863,2,"2025-08-04T11:11:18.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228936,1754305878868,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228937,1754305878877,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228938,1754305878887,"fUSD",-1214.62,0.0003863,2,"2025-08-04T11:11:18.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228939,1754305878902,"fUSD",-1137.04,0.0003863,2,"2025-08-04T11:11:18.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228940,1754305878912,"fUSD",-502.76588868,0.0003863,2,"2025-08-04T11:11:18.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228941,1754305878921,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228942,1754305878932,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228943,1754305878943,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228944,1754305878952,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228945,1754305878962,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228946,1754305878975,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228947,1754305878987,"fUSD",-1590.64,0.0003863,2,"2025-08-04T11:11:18.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228948,1754305878997,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:18.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228949,1754305879008,"fUSD",-402.99923317,0.0003863,2,"2025-08-04T11:11:19.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228950,1754305879018,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228951,1754305879028,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228952,1754305879039,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228953,1754305879049,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228954,1754305879059,"fUSD",-1069.29,0.0003863,2,"2025-08-04T11:11:19.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228955,1754305879069,"fUSD",-1138.57,0.0003863,2,"2025-08-04T11:11:19.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228956,1754305879078,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228957,1754305879088,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228958,1754305879098,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228959,1754305879108,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228960,1754305879117,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228961,1754305879127,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228962,1754305879138,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228963,1754305879148,"fUSD",-1131.33,0.0003863,2,"2025-08-04T11:11:19.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228964,1754305879158,"fUSD",-423.40568344,0.0003863,2,"2025-08-04T11:11:19.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228965,1754305879167,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228966,1754305879177,"fUSD",-1171.06,0.0003863,2,"2025-08-04T11:11:19.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228967,1754305879188,"fUSD",-1384.7,0.0003863,2,"2025-08-04T11:11:19.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228968,1754305879198,"fUSD",-894.77,0.0003863,2,"2025-08-04T11:11:19.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228969,1754305879208,"fUSD",-638.844483,0.0003863,2,"2025-08-04T11:11:19.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228970,1754305879217,"fUSD",-461.85545745,0.0003863,2,"2025-08-04T11:11:19.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228971,1754305879227,"fUSD",-599.89,0.0003863,2,"2025-08-04T11:11:19.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228972,1754305879236,"fUSD",-2355.79,0.0003863,2,"2025-08-04T11:11:19.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228973,1754305879246,"fUSD",-773.66,0.0003863,2,"2025-08-04T11:11:19.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228974,1754305879255,"fUSD",-1091.28,0.0003863,2,"2025-08-04T11:11:19.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228975,1754305879264,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228976,1754305879273,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228977,1754305879283,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228978,1754305879294,"fUSD",-2327.34,0.0003863,2,"2025-08-04T11:11:19.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228979,1754305879304,"fUSD",-501.83,0.0003863,2,"2025-08-04T11:11:19.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228980,1754305879314,"fUSD",-781.86,0.0003863,2,"2025-08-04T11:11:19.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228981,1754305879324,"fUSD",-447.62669954,0.0003863,2,"2025-08-04T11:11:19.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228982,1754305879335,"fUSD",-1915.51,0.0003863,2,"2025-08-04T11:11:19.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228983,1754305879346,"fUSD",-538.38,0.0003863,2,"2025-08-04T11:11:19.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228984,1754305879356,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228985,1754305879366,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228986,1754305879378,"fUSD",-892.62,0.0003863,2,"2025-08-04T11:11:19.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228987,1754305879388,"fUSD",-829.75,0.0003863,2,"2025-08-04T11:11:19.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228988,1754305879398,"fUSD",-1000.94,0.0003863,2,"2025-08-04T11:11:19.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228989,1754305879409,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228990,1754305879419,"fUSD",-1098.02,0.0003863,2,"2025-08-04T11:11:19.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228991,1754305879430,"fUSD",-1453.05,0.0003863,2,"2025-08-04T11:11:19.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228992,1754305879441,"fUSD",-695.84,0.0003863,2,"2025-08-04T11:11:19.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228993,1754305879451,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228994,1754305879461,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228995,1754305879471,"fUSD",-437.7,0.0003863,2,"2025-08-04T11:11:19.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228996,1754305879481,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228997,1754305879492,"fUSD",-1242.82,0.0003863,2,"2025-08-04T11:11:19.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228998,1754305879502,"fUSD",-357.23093234,0.0003863,2,"2025-08-04T11:11:19.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377228999,1754305879513,"fUSD",-724.66,0.0003863,2,"2025-08-04T11:11:19.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229000,1754305879523,"fUSD",-1119.1,0.0003863,2,"2025-08-04T11:11:19.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229001,1754305879533,"fUSD",-2290.17,0.0003863,2,"2025-08-04T11:11:19.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229002,1754305879544,"fUSD",-1165.58,0.0003863,2,"2025-08-04T11:11:19.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229003,1754305879554,"fUSD",-917.85,0.0003863,2,"2025-08-04T11:11:19.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229004,1754305879564,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229005,1754305879574,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229006,1754305879584,"fUSD",-1308.63,0.0003863,2,"2025-08-04T11:11:19.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229007,1754305879594,"fUSD",-801.64,0.0003863,2,"2025-08-04T11:11:19.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229008,1754305879604,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229009,1754305879615,"fUSD",-401.66575103,0.0003863,2,"2025-08-04T11:11:19.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229010,1754305879625,"fUSD",-22498.337891,0.0003863,2,"2025-08-04T11:11:19.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229011,1754305879635,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229012,1754305879646,"fUSD",-906.75,0.0003863,2,"2025-08-04T11:11:19.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229013,1754305879656,"fUSD",-401.7514499,0.0003863,2,"2025-08-04T11:11:19.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229014,1754305879666,"fUSD",-564.37,0.0003863,2,"2025-08-04T11:11:19.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229015,1754305879676,"fUSD",-918.46,0.0003863,2,"2025-08-04T11:11:19.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229016,1754305879686,"fUSD",-1397.01,0.0003863,2,"2025-08-04T11:11:19.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229017,1754305879697,"fUSD",-1040.59,0.0003863,2,"2025-08-04T11:11:19.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229018,1754305879707,"fUSD",-2104.64,0.0003863,2,"2025-08-04T11:11:19.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229019,1754305879717,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229020,1754305879727,"fUSD",-1874.18,0.0003863,2,"2025-08-04T11:11:19.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229021,1754305879738,"fUSD",-1334.51,0.0003863,2,"2025-08-04T11:11:19.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229022,1754305879748,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229023,1754305879759,"fUSD",-781.51,0.0003863,2,"2025-08-04T11:11:19.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229024,1754305879776,"fUSD",-19484.196749,0.0003863,2,"2025-08-04T11:11:19.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229025,1754305879797,"fUSD",-1353.35,0.0003863,2,"2025-08-04T11:11:19.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229026,1754305879819,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229027,1754305879833,"fUSD",-1021.01,0.0003863,2,"2025-08-04T11:11:19.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229028,1754305879843,"fUSD",-1387.83,0.0003863,2,"2025-08-04T11:11:19.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229029,1754305879853,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229030,1754305879863,"fUSD",-22956.210367,0.0003863,2,"2025-08-04T11:11:19.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229031,1754305879874,"fUSD",-403.53831483,0.0003863,2,"2025-08-04T11:11:19.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229032,1754305879884,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229033,1754305879896,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229034,1754305879907,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229035,1754305879917,"fUSD",-1025.08,0.0003863,2,"2025-08-04T11:11:19.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229036,1754305879927,"fUSD",-902.64,0.0003863,2,"2025-08-04T11:11:19.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229037,1754305879937,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229038,1754305879947,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229039,1754305879957,"fUSD",-627.8,0.0003863,2,"2025-08-04T11:11:19.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229040,1754305879967,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229041,1754305879977,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229042,1754305879987,"fUSD",-1868.95,0.0003863,2,"2025-08-04T11:11:19.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229043,1754305879997,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:19.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229044,1754305880007,"fUSD",-1038.98,0.0003863,2,"2025-08-04T11:11:20.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229045,1754305880017,"fUSD",-1314.14,0.0003863,2,"2025-08-04T11:11:20.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229046,1754305880028,"fUSD",-468.7,0.0003863,2,"2025-08-04T11:11:20.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229047,1754305880037,"fUSD",-914.79,0.0003863,2,"2025-08-04T11:11:20.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229048,1754305880047,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229049,1754305880058,"fUSD",-925.88,0.0003863,2,"2025-08-04T11:11:20.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229050,1754305880068,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229051,1754305880078,"fUSD",-1014.44,0.0003863,2,"2025-08-04T11:11:20.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229052,1754305880088,"fUSD",-935.88,0.0003863,2,"2025-08-04T11:11:20.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229053,1754305880098,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229054,1754305880109,"fUSD",-945.59982,0.0003863,2,"2025-08-04T11:11:20.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229055,1754305880119,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229056,1754305880129,"fUSD",-590.39,0.0003863,2,"2025-08-04T11:11:20.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229057,1754305880139,"fUSD",-1614.1,0.0003863,2,"2025-08-04T11:11:20.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229058,1754305880150,"fUSD",-403.28415857,0.0003863,2,"2025-08-04T11:11:20.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229059,1754305880162,"fUSD",-1412.5,0.0003863,2,"2025-08-04T11:11:20.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229060,1754305880179,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229061,1754305880191,"fUSD",-710.0,0.0003863,2,"2025-08-04T11:11:20.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229062,1754305880201,"fUSD",-608.78,0.0003863,2,"2025-08-04T11:11:20.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229063,1754305880211,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229064,1754305880222,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229065,1754305880232,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229066,1754305880242,"fUSD",-695.98,0.0003863,2,"2025-08-04T11:11:20.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229067,1754305880252,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229068,1754305880262,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229069,1754305880272,"fUSD",-1252.59,0.0003863,2,"2025-08-04T11:11:20.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229070,1754305880283,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229071,1754305880293,"fUSD",-856.19,0.0003863,2,"2025-08-04T11:11:20.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229072,1754305880303,"fUSD",-1142.6,0.0003863,2,"2025-08-04T11:11:20.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229073,1754305880314,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229074,1754305880324,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229075,1754305880334,"fUSD",-810.9,0.0003863,2,"2025-08-04T11:11:20.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229076,1754305880344,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229077,1754305880354,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229078,1754305880364,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229079,1754305880375,"fUSD",-464.6057673,0.0003863,2,"2025-08-04T11:11:20.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229080,1754305880385,"fUSD",-793.48,0.0003863,2,"2025-08-04T11:11:20.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229081,1754305880395,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229082,1754305880405,"fUSD",-1752.3,0.0003863,2,"2025-08-04T11:11:20.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229083,1754305880415,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229084,1754305880425,"fUSD",-1639.2,0.0003863,2,"2025-08-04T11:11:20.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229085,1754305880437,"fUSD",-1057.57,0.0003863,2,"2025-08-04T11:11:20.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229086,1754305880447,"fUSD",-1899.23,0.0003863,2,"2025-08-04T11:11:20.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229087,1754305880457,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229088,1754305880468,"fUSD",-1894.1,0.0003863,2,"2025-08-04T11:11:20.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229089,1754305880478,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229090,1754305880488,"fUSD",-340.31430019,0.0003863,2,"2025-08-04T11:11:20.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229091,1754305880498,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229092,1754305880509,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229093,1754305880519,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229094,1754305880529,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229095,1754305880540,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229096,1754305880550,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229097,1754305880560,"fUSD",-1066.82,0.0003863,2,"2025-08-04T11:11:20.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229098,1754305880570,"fUSD",-461.68229485,0.0003863,2,"2025-08-04T11:11:20.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229099,1754305880580,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229100,1754305880590,"fUSD",-394.65918741,0.0003863,2,"2025-08-04T11:11:20.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229101,1754305880600,"fUSD",-402.74244264,0.0003863,2,"2025-08-04T11:11:20.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229102,1754305880610,"fUSD",-1189.48,0.0003863,2,"2025-08-04T11:11:20.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229103,1754305880621,"fUSD",-405.69,0.0003863,2,"2025-08-04T11:11:20.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229104,1754305880631,"fUSD",-1326.33,0.0003863,2,"2025-08-04T11:11:20.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229105,1754305880641,"fUSD",-1704.15,0.0003863,2,"2025-08-04T11:11:20.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229106,1754305880652,"fUSD",-1046.61,0.0003863,2,"2025-08-04T11:11:20.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229107,1754305880662,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229108,1754305880672,"fUSD",-464.14551515,0.0003863,2,"2025-08-04T11:11:20.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229109,1754305880682,"fUSD",-833.04,0.0003863,2,"2025-08-04T11:11:20.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229110,1754305880692,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229111,1754305880702,"fUSD",-684.99,0.0003863,2,"2025-08-04T11:11:20.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229112,1754305880712,"fUSD",-596.8,0.0003863,2,"2025-08-04T11:11:20.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229113,1754305880722,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229114,1754305880732,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229115,1754305880742,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229116,1754305880752,"fUSD",-925.69,0.0003863,2,"2025-08-04T11:11:20.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229117,1754305880762,"fUSD",-1612.63,0.0003863,2,"2025-08-04T11:11:20.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229118,1754305880772,"fUSD",-403.26147994,0.0003863,2,"2025-08-04T11:11:20.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229119,1754305880782,"fUSD",-482.48,0.0003863,2,"2025-08-04T11:11:20.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229120,1754305880792,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229121,1754305880803,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229122,1754305880815,"fUSD",-1463.3,0.0003863,2,"2025-08-04T11:11:20.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229123,1754305880825,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229124,1754305880835,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:20.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229125,1754305880846,"fUSD",-1295.25,0.0003863,2,"2025-08-04T11:11:20.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229126,1754305880857,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229127,1754305880868,"fUSD",-2145.64,0.0003863,2,"2025-08-04T11:11:20.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229128,1754305880878,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229129,1754305880888,"fUSD",-1283.66,0.0003863,2,"2025-08-04T11:11:20.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229130,1754305880901,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229131,1754305880911,"fUSD",-758.52,0.0003863,2,"2025-08-04T11:11:20.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229132,1754305880921,"fUSD",-7192.74,0.0003863,2,"2025-08-04T11:11:20.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229133,1754305880931,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229134,1754305880943,"fUSD",-721.69,0.0003863,2,"2025-08-04T11:11:20.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229135,1754305880953,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229136,1754305880963,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229137,1754305880974,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:20.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229138,1754305880984,"fUSD",-988.46,0.0003863,2,"2025-08-04T11:11:20.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229139,1754305880995,"fUSD",-896.0,0.0003863,2,"2025-08-04T11:11:20.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229140,1754305881005,"fUSD",-627.97,0.0003863,2,"2025-08-04T11:11:21.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229141,1754305881016,"fUSD",-453.42,0.0003863,2,"2025-08-04T11:11:21.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229142,1754305881026,"fUSD",-766.66,0.0003863,2,"2025-08-04T11:11:21.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229143,1754305881037,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229144,1754305881047,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229145,1754305881057,"fUSD",-405.20181192,0.0003863,2,"2025-08-04T11:11:21.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229146,1754305881068,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229147,1754305881077,"fUSD",-1762.88,0.0003863,2,"2025-08-04T11:11:21.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229148,1754305881088,"fUSD",-1472.33,0.0003863,2,"2025-08-04T11:11:21.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229149,1754305881098,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229150,1754305881108,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229151,1754305881119,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229152,1754305881129,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229153,1754305881139,"fUSD",-1303.02,0.0003863,2,"2025-08-04T11:11:21.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229154,1754305881150,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229155,1754305881160,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229156,1754305881176,"fUSD",-796.7,0.0003863,2,"2025-08-04T11:11:21.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229157,1754305881186,"fUSD",-1414.12,0.0003863,2,"2025-08-04T11:11:21.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229158,1754305881196,"fUSD",-986.33,0.0003863,2,"2025-08-04T11:11:21.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229159,1754305881206,"fUSD",-700.57,0.0003863,2,"2025-08-04T11:11:21.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229160,1754305881217,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229161,1754305881227,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229162,1754305881237,"fUSD",-466.94459235,0.0003863,2,"2025-08-04T11:11:21.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229163,1754305881248,"fUSD",-553.07,0.0003863,2,"2025-08-04T11:11:21.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229164,1754305881258,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229165,1754305881268,"fUSD",-658.58,0.0003863,2,"2025-08-04T11:11:21.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229166,1754305881279,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229167,1754305881289,"fUSD",-1321.92,0.0003863,2,"2025-08-04T11:11:21.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229168,1754305881299,"fUSD",-243.39807928,0.0003863,2,"2025-08-04T11:11:21.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229169,1754305881309,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229170,1754305881319,"fUSD",-401.48127264,0.0003863,2,"2025-08-04T11:11:21.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229171,1754305881331,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229172,1754305881341,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229173,1754305881351,"fUSD",-499.21,0.0003863,2,"2025-08-04T11:11:21.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229174,1754305881362,"fUSD",-1836.51,0.0003863,2,"2025-08-04T11:11:21.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229175,1754305881372,"fUSD",-1050.51,0.0003863,2,"2025-08-04T11:11:21.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229176,1754305881383,"fUSD",-682.1,0.0003863,2,"2025-08-04T11:11:21.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229177,1754305881393,"fUSD",-739.68,0.0003863,2,"2025-08-04T11:11:21.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229178,1754305881403,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229179,1754305881413,"fUSD",-1274.01,0.0003863,2,"2025-08-04T11:11:21.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229180,1754305881424,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229181,1754305881434,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229182,1754305881444,"fUSD",-651.05,0.0003863,2,"2025-08-04T11:11:21.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229183,1754305881454,"fUSD",-1303.02,0.0003863,2,"2025-08-04T11:11:21.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229184,1754305881465,"fUSD",-533.98688257,0.0003863,2,"2025-08-04T11:11:21.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229185,1754305881475,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229186,1754305881485,"fUSD",-596.36,0.0003863,2,"2025-08-04T11:11:21.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229187,1754305881496,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229188,1754305881506,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229189,1754305881517,"fUSD",-999.83,0.0003863,2,"2025-08-04T11:11:21.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229190,1754305881526,"fUSD",-822.07,0.0003863,2,"2025-08-04T11:11:21.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229191,1754305881536,"fUSD",-1091.32,0.0003863,2,"2025-08-04T11:11:21.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229192,1754305881547,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229193,1754305881557,"fUSD",-558.09,0.0003863,2,"2025-08-04T11:11:21.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229194,1754305881568,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229195,1754305881578,"fUSD",-562.8,0.0003863,2,"2025-08-04T11:11:21.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229196,1754305881589,"fUSD",-1242.64,0.0003863,2,"2025-08-04T11:11:21.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229197,1754305881599,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229198,1754305881610,"fUSD",-793.84,0.0003863,2,"2025-08-04T11:11:21.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229199,1754305881620,"fUSD",-1330.82,0.0003863,2,"2025-08-04T11:11:21.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229200,1754305881630,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229201,1754305881641,"fUSD",-1446.54,0.0003863,2,"2025-08-04T11:11:21.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229202,1754305881651,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229203,1754305881661,"fUSD",-1346.03,0.0003863,2,"2025-08-04T11:11:21.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229204,1754305881671,"fUSD",-528.1,0.0003863,2,"2025-08-04T11:11:21.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229205,1754305881682,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229206,1754305881694,"fUSD",-151.724246,0.0003863,14,"2025-08-04T11:11:21.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229207,1754305881950,"fUSD",-1481.75,0.0003863,2,"2025-08-04T11:11:21.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229208,1754305881968,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:21.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229209,1754305881994,"fUSD",-879.7,0.0003863,2,"2025-08-04T11:11:21.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229210,1754305882003,"fUSD",-1081.44,0.0003863,2,"2025-08-04T11:11:22.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229211,1754305882013,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229212,1754305882023,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229213,1754305882032,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229214,1754305882041,"fUSD",-2294.74,0.0003863,2,"2025-08-04T11:11:22.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229215,1754305882050,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229216,1754305882059,"fUSD",-768.31,0.0003863,2,"2025-08-04T11:11:22.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229217,1754305882068,"fUSD",-2185.11,0.0003863,2,"2025-08-04T11:11:22.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229218,1754305882077,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229219,1754305882086,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229220,1754305882096,"fUSD",-462.07376058,0.0003863,2,"2025-08-04T11:11:22.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229221,1754305882106,"fUSD",-764.62,0.0003863,2,"2025-08-04T11:11:22.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229222,1754305882115,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229223,1754305882124,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229224,1754305882134,"fUSD",-2154.11,0.0003863,2,"2025-08-04T11:11:22.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229225,1754305882143,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229226,1754305882153,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229227,1754305882163,"fUSD",-670.62,0.0003863,2,"2025-08-04T11:11:22.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229228,1754305882173,"fUSD",-151.724431,0.0003863,14,"2025-08-04T11:11:22.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229229,1754305882183,"fUSD",-1797.87,0.0003863,2,"2025-08-04T11:11:22.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229230,1754305882194,"fUSD",-1687.51,0.0003863,2,"2025-08-04T11:11:22.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229231,1754305882204,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229232,1754305882213,"fUSD",-467.50618004,0.0003863,2,"2025-08-04T11:11:22.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229233,1754305882223,"fUSD",-884.68,0.0003863,2,"2025-08-04T11:11:22.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229234,1754305882233,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229235,1754305882242,"fUSD",-466.07,0.0003863,2,"2025-08-04T11:11:22.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229236,1754305882252,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229237,1754305882261,"fUSD",-659.47,0.0003863,2,"2025-08-04T11:11:22.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229238,1754305882271,"fUSD",-1427.05,0.0003863,2,"2025-08-04T11:11:22.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229239,1754305882281,"fUSD",-1547.49,0.0003863,2,"2025-08-04T11:11:22.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229240,1754305882291,"fUSD",-430.38,0.0003863,2,"2025-08-04T11:11:22.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229241,1754305882301,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229242,1754305882311,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229243,1754305882320,"fUSD",-948.07,0.0003863,2,"2025-08-04T11:11:22.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229244,1754305882330,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229245,1754305882339,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229246,1754305882349,"fUSD",-1424.69,0.0003863,2,"2025-08-04T11:11:22.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229247,1754305882359,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229248,1754305882368,"fUSD",-1692.45,0.0003863,2,"2025-08-04T11:11:22.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229249,1754305882377,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229250,1754305882386,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229251,1754305882396,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:22.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229252,1754305882406,"fUSD",-400.98727849,0.0003863,2,"2025-08-04T11:11:22.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229253,1754305882415,"fUSD",-1068.48,0.0003863,2,"2025-08-04T11:11:22.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229254,1754305882425,"fUSD",-870.74,0.0003863,2,"2025-08-04T11:11:22.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229255,1754305882434,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229256,1754305882444,"fUSD",-1630.8,0.0003863,2,"2025-08-04T11:11:22.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229257,1754305882453,"fUSD",-1702.7,0.0003863,2,"2025-08-04T11:11:22.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229258,1754305882463,"fUSD",-469.7,0.0003863,2,"2025-08-04T11:11:22.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229259,1754305882473,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229260,1754305882483,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229261,1754305882493,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229262,1754305882503,"fUSD",-727.65,0.0003863,2,"2025-08-04T11:11:22.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229263,1754305882514,"fUSD",-840.48,0.0003863,2,"2025-08-04T11:11:22.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229264,1754305882524,"fUSD",-665.52,0.0003863,2,"2025-08-04T11:11:22.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229265,1754305882535,"fUSD",-241.68836849,0.0003863,2,"2025-08-04T11:11:22.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229266,1754305882546,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229267,1754305882555,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229268,1754305882565,"fUSD",-1107.78,0.0003863,2,"2025-08-04T11:11:22.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229269,1754305882575,"fUSD",-1880.84,0.0003863,2,"2025-08-04T11:11:22.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229270,1754305882584,"fUSD",-401.18411574,0.0003863,2,"2025-08-04T11:11:22.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229271,1754305882593,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229272,1754305882603,"fUSD",-813.9,0.0003863,2,"2025-08-04T11:11:22.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229273,1754305882613,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229274,1754305882623,"fUSD",-874.7,0.0003863,2,"2025-08-04T11:11:22.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229275,1754305882633,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229276,1754305882642,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229277,1754305882652,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229278,1754305882662,"fUSD",-426.16,0.0003863,2,"2025-08-04T11:11:22.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229279,1754305882672,"fUSD",-404.19297204,0.0003863,2,"2025-08-04T11:11:22.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229280,1754305882681,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229281,1754305882691,"fUSD",-665.68,0.0003863,2,"2025-08-04T11:11:22.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229282,1754305882701,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229283,1754305882711,"fUSD",-1110.47,0.0003863,2,"2025-08-04T11:11:22.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229284,1754305882720,"fUSD",-1358.5,0.0003863,2,"2025-08-04T11:11:22.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229285,1754305882730,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229286,1754305882740,"fUSD",-903.87,0.0003863,2,"2025-08-04T11:11:22.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229287,1754305882749,"fUSD",-470.81,0.0003863,2,"2025-08-04T11:11:22.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229288,1754305882759,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229289,1754305882768,"fUSD",-994.67,0.0003863,2,"2025-08-04T11:11:22.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229290,1754305882778,"fUSD",-472.86,0.0003863,2,"2025-08-04T11:11:22.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229291,1754305882787,"fUSD",-440.85,0.0003863,2,"2025-08-04T11:11:22.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229292,1754305882797,"fUSD",-1647.73,0.0003863,2,"2025-08-04T11:11:22.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229293,1754305882806,"fUSD",-1246.04,0.0003863,2,"2025-08-04T11:11:22.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229294,1754305882817,"fUSD",-924.22,0.0003863,2,"2025-08-04T11:11:22.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229295,1754305882826,"fUSD",-1443.42,0.0003863,2,"2025-08-04T11:11:22.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229296,1754305882835,"fUSD",-979.61,0.0003863,2,"2025-08-04T11:11:22.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229297,1754305882845,"fUSD",-770.36,0.0003863,2,"2025-08-04T11:11:22.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229298,1754305882854,"fUSD",-1946.52,0.0003863,2,"2025-08-04T11:11:22.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229299,1754305882863,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229300,1754305882873,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229301,1754305882883,"fUSD",-482.35,0.0003863,2,"2025-08-04T11:11:22.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229302,1754305882892,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229303,1754305882906,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229304,1754305882915,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229305,1754305882924,"fUSD",-2101.73,0.0003863,2,"2025-08-04T11:11:22.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229306,1754305882934,"fUSD",-860.7,0.0003863,2,"2025-08-04T11:11:22.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229307,1754305882946,"fUSD",-645.5,0.0003863,2,"2025-08-04T11:11:22.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229308,1754305882956,"fUSD",-537.4,0.0003863,2,"2025-08-04T11:11:22.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229309,1754305882965,"fUSD",-537.04,0.0003863,2,"2025-08-04T11:11:22.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229310,1754305882975,"fUSD",-450.14,0.0003863,2,"2025-08-04T11:11:22.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229311,1754305882985,"fUSD",-798.27,0.0003863,2,"2025-08-04T11:11:22.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229312,1754305882996,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:22.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229313,1754305883005,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229314,1754305883014,"fUSD",-1175.36,0.0003863,2,"2025-08-04T11:11:23.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229315,1754305883026,"fUSD",-456.48,0.0003863,2,"2025-08-04T11:11:23.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229316,1754305883035,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229317,1754305883047,"fUSD",-1154.12,0.0003863,2,"2025-08-04T11:11:23.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229318,1754305883056,"fUSD",-1226.27,0.0003863,2,"2025-08-04T11:11:23.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229319,1754305883067,"fUSD",-939.52,0.0003863,2,"2025-08-04T11:11:23.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229320,1754305883077,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229321,1754305883086,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229322,1754305883096,"fUSD",-700.37,0.0003863,2,"2025-08-04T11:11:23.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229323,1754305883105,"fUSD",-786.99,0.0003863,2,"2025-08-04T11:11:23.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229324,1754305883115,"fUSD",-842.4,0.0003863,2,"2025-08-04T11:11:23.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229325,1754305883125,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229326,1754305883135,"fUSD",-869.19,0.0003863,2,"2025-08-04T11:11:23.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229327,1754305883145,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229328,1754305883154,"fUSD",-991.24,0.0003863,2,"2025-08-04T11:11:23.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229329,1754305883163,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229330,1754305883173,"fUSD",-1000.94,0.0003863,2,"2025-08-04T11:11:23.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229331,1754305883182,"fUSD",-1791.49,0.0003863,2,"2025-08-04T11:11:23.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229332,1754305883192,"fUSD",-1221.49,0.0003863,2,"2025-08-04T11:11:23.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229333,1754305883201,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229334,1754305883211,"fUSD",-462.583697,0.0003863,2,"2025-08-04T11:11:23.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229335,1754305883221,"fUSD",-1747.77,0.0003863,2,"2025-08-04T11:11:23.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229336,1754305883231,"fUSD",-400.95293028,0.0003863,2,"2025-08-04T11:11:23.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229337,1754305883240,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229338,1754305883250,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229339,1754305883260,"fUSD",-1316.83,0.0003863,2,"2025-08-04T11:11:23.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229340,1754305883269,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229341,1754305883279,"fUSD",-755.49,0.0003863,2,"2025-08-04T11:11:23.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229342,1754305883288,"fUSD",-1344.32,0.0003863,2,"2025-08-04T11:11:23.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229343,1754305883298,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229344,1754305883307,"fUSD",-736.813336,0.0003863,2,"2025-08-04T11:11:23.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229345,1754305883317,"fUSD",-1539.3,0.0003863,2,"2025-08-04T11:11:23.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229346,1754305883327,"fUSD",-778.88,0.0003863,2,"2025-08-04T11:11:23.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229347,1754305883337,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229348,1754305883347,"fUSD",-444.22,0.0003863,2,"2025-08-04T11:11:23.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229349,1754305883356,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229350,1754305883366,"fUSD",-1258.35,0.0003863,2,"2025-08-04T11:11:23.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229351,1754305883375,"fUSD",-472.180256,0.0003863,2,"2025-08-04T11:11:23.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229352,1754305883385,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229353,1754305883395,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229354,1754305883404,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229355,1754305883414,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229356,1754305883423,"fUSD",-1113.84,0.0003863,2,"2025-08-04T11:11:23.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229357,1754305883433,"fUSD",-402.81090428,0.0003863,2,"2025-08-04T11:11:23.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229358,1754305883443,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229359,1754305883452,"fUSD",-1182.86,0.0003863,2,"2025-08-04T11:11:23.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229360,1754305883462,"fUSD",-752.876045,0.0003863,2,"2025-08-04T11:11:23.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229361,1754305883473,"fUSD",-4729.89,0.0003863,2,"2025-08-04T11:11:23.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229362,1754305883483,"fUSD",-1278.85,0.0003863,2,"2025-08-04T11:11:23.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229363,1754305883492,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229364,1754305883502,"fUSD",-454.82,0.0003863,2,"2025-08-04T11:11:23.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229365,1754305883512,"fUSD",-492.55,0.0003863,2,"2025-08-04T11:11:23.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229366,1754305883521,"fUSD",-1031.98,0.0003863,2,"2025-08-04T11:11:23.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229367,1754305883531,"fUSD",-775.41,0.0003863,2,"2025-08-04T11:11:23.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229368,1754305883540,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229369,1754305883550,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229370,1754305883560,"fUSD",-1202.77,0.0003863,2,"2025-08-04T11:11:23.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229371,1754305883569,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229372,1754305883579,"fUSD",-1481.93,0.0003863,2,"2025-08-04T11:11:23.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229373,1754305883590,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229374,1754305883599,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229375,1754305883609,"fUSD",-584.39,0.0003863,2,"2025-08-04T11:11:23.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229376,1754305883618,"fUSD",-815.04,0.0003863,2,"2025-08-04T11:11:23.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229377,1754305883628,"fUSD",-1675.62,0.0003863,2,"2025-08-04T11:11:23.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229378,1754305883638,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229379,1754305883648,"fUSD",-679.61,0.0003863,2,"2025-08-04T11:11:23.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229380,1754305883658,"fUSD",-744.37,0.0003863,2,"2025-08-04T11:11:23.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229381,1754305883667,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229382,1754305883677,"fUSD",-2502.12,0.0003863,2,"2025-08-04T11:11:23.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229383,1754305883686,"fUSD",-1340.53,0.0003863,2,"2025-08-04T11:11:23.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229384,1754305883697,"fUSD",-1484.28,0.0003863,2,"2025-08-04T11:11:23.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229385,1754305883707,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229386,1754305883717,"fUSD",-1012.72,0.0003863,2,"2025-08-04T11:11:23.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229387,1754305883726,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229388,1754305883736,"fUSD",-2328.28,0.0003863,2,"2025-08-04T11:11:23.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229389,1754305883745,"fUSD",-1969.15,0.0003863,2,"2025-08-04T11:11:23.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229390,1754305883755,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229391,1754305883765,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229392,1754305883774,"fUSD",-1435.3,0.0003863,2,"2025-08-04T11:11:23.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229393,1754305883784,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229394,1754305883793,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229395,1754305883802,"fUSD",-913.42,0.0003863,2,"2025-08-04T11:11:23.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229396,1754305883812,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229397,1754305883821,"fUSD",-1703.95,0.0003863,2,"2025-08-04T11:11:23.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229398,1754305883831,"fUSD",-741.38,0.0003863,2,"2025-08-04T11:11:23.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229399,1754305883841,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229400,1754305883851,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229401,1754305883861,"fUSD",-2504.25,0.0003863,2,"2025-08-04T11:11:23.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229402,1754305883870,"fUSD",-464.07667612,0.0003863,2,"2025-08-04T11:11:23.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229403,1754305883880,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229404,1754305883890,"fUSD",-1237.75,0.0003863,2,"2025-08-04T11:11:23.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229405,1754305883903,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229406,1754305883912,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229407,1754305883921,"fUSD",-1030.22,0.0003863,2,"2025-08-04T11:11:23.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229408,1754305883931,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229409,1754305883941,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229410,1754305883950,"fUSD",-401.50687413,0.0003863,2,"2025-08-04T11:11:23.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229411,1754305883960,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229412,1754305883970,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229413,1754305883979,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229414,1754305883990,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:23.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229415,1754305884000,"fUSD",-623.67,0.0003863,2,"2025-08-04T11:11:24.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229416,1754305884010,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229417,1754305884019,"fUSD",-992.32,0.0003863,2,"2025-08-04T11:11:24.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229418,1754305884029,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229419,1754305884038,"fUSD",-602.81,0.0003863,2,"2025-08-04T11:11:24.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229420,1754305884048,"fUSD",-956.99,0.0003863,2,"2025-08-04T11:11:24.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229421,1754305884058,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229422,1754305884068,"fUSD",-630.59,0.0003863,2,"2025-08-04T11:11:24.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229423,1754305884078,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229424,1754305884088,"fUSD",-537.5,0.0003863,2,"2025-08-04T11:11:24.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229425,1754305884098,"fUSD",-406.67062765,0.0003863,2,"2025-08-04T11:11:24.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229426,1754305884107,"fUSD",-1585.73,0.0003863,2,"2025-08-04T11:11:24.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229427,1754305884117,"fUSD",-626.409267,0.0003863,14,"2025-08-04T11:11:24.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229428,1754305884127,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229429,1754305884137,"fUSD",-401.51159927,0.0003863,2,"2025-08-04T11:11:24.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229430,1754305884147,"fUSD",-404.94744398,0.0003863,2,"2025-08-04T11:11:24.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229431,1754305884157,"fUSD",-1301.61,0.0003863,2,"2025-08-04T11:11:24.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229432,1754305884166,"fUSD",-1366.75,0.0003863,2,"2025-08-04T11:11:24.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229433,1754305884176,"fUSD",-1889.25,0.0003863,2,"2025-08-04T11:11:24.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229434,1754305884186,"fUSD",-924.72,0.0003863,2,"2025-08-04T11:11:24.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229435,1754305884197,"fUSD",-641.71,0.0003863,2,"2025-08-04T11:11:24.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229436,1754305884206,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229437,1754305884216,"fUSD",-626.409267,0.0003863,14,"2025-08-04T11:11:24.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229438,1754305884225,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229439,1754305884235,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229440,1754305884245,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229441,1754305884254,"fUSD",-890.3,0.0003863,2,"2025-08-04T11:11:24.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229442,1754305884359,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229443,1754305884369,"fUSD",-726.21,0.0003863,2,"2025-08-04T11:11:24.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229444,1754305884379,"fUSD",-1059.24,0.0003863,2,"2025-08-04T11:11:24.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229445,1754305884388,"fUSD",-2092.15,0.0003863,2,"2025-08-04T11:11:24.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229446,1754305884398,"fUSD",-533.38,0.0003863,2,"2025-08-04T11:11:24.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229447,1754305884408,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229448,1754305884417,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229449,1754305884427,"fUSD",-501.38,0.0003863,2,"2025-08-04T11:11:24.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229450,1754305884436,"fUSD",-990.2,0.0003863,2,"2025-08-04T11:11:24.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229451,1754305884448,"fUSD",-1441.16,0.0003863,2,"2025-08-04T11:11:24.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229452,1754305884457,"fUSD",-690.08,0.0003863,2,"2025-08-04T11:11:24.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229453,1754305884467,"fUSD",-545.68,0.0003863,2,"2025-08-04T11:11:24.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229454,1754305884477,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229455,1754305884486,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:24.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229456,1754305884495,"fUSD",-645.51,0.0003863,2,"2025-08-04T11:11:24.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229457,1754305884505,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229458,1754305884514,"fUSD",-549.34030154,0.0003863,2,"2025-08-04T11:11:24.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229459,1754305884523,"fUSD",-803.42,0.0003863,2,"2025-08-04T11:11:24.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229460,1754305884533,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229461,1754305884542,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229462,1754305884552,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229463,1754305884561,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229464,1754305884571,"fUSD",-506.95,0.0003863,2,"2025-08-04T11:11:24.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229465,1754305884580,"fUSD",-788.62,0.0003863,2,"2025-08-04T11:11:24.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229466,1754305884590,"fUSD",-931.05,0.0003863,2,"2025-08-04T11:11:24.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229467,1754305884599,"fUSD",-2071.07,0.0003863,2,"2025-08-04T11:11:24.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229468,1754305884608,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229469,1754305884618,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229470,1754305884627,"fUSD",-552.88,0.0003863,2,"2025-08-04T11:11:24.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229471,1754305884637,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229472,1754305884647,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229473,1754305884656,"fUSD",-186.94596454,0.0003863,2,"2025-08-04T11:11:24.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229474,1754305884665,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229475,1754305884674,"fUSD",-1077.59,0.0003863,2,"2025-08-04T11:11:24.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229476,1754305884684,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229477,1754305884695,"fUSD",-1479.72,0.0003863,2,"2025-08-04T11:11:24.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229478,1754305884705,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229479,1754305884714,"fUSD",-551.2,0.0003863,2,"2025-08-04T11:11:24.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229480,1754305884725,"fUSD",-418.78,0.0003863,120,"2025-08-04T11:11:24.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229481,1754305884734,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229482,1754305884743,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229483,1754305884752,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229484,1754305884762,"fUSD",-406.40257315,0.0003863,2,"2025-08-04T11:11:24.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229485,1754305884771,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229486,1754305884781,"fUSD",-628.0,0.0003863,2,"2025-08-04T11:11:24.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229487,1754305884790,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229488,1754305884799,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229489,1754305884809,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229490,1754305884819,"fUSD",-1186.41,0.0003863,2,"2025-08-04T11:11:24.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229491,1754305884829,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229492,1754305884839,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229493,1754305884849,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229494,1754305884859,"fUSD",-468.63082251,0.0003863,2,"2025-08-04T11:11:24.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229495,1754305884868,"fUSD",-1047.92,0.0003863,2,"2025-08-04T11:11:24.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229496,1754305884877,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229497,1754305884887,"fUSD",-1368.23,0.0003863,2,"2025-08-04T11:11:24.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229498,1754305884900,"fUSD",-882.59,0.0003863,2,"2025-08-04T11:11:24.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229499,1754305884910,"fUSD",-845.07,0.0003863,2,"2025-08-04T11:11:24.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229500,1754305884920,"fUSD",-1022.16,0.0003863,2,"2025-08-04T11:11:24.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229501,1754305884929,"fUSD",-627.42,0.0003863,2,"2025-08-04T11:11:24.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229502,1754305884940,"fUSD",-1654.02,0.0003863,2,"2025-08-04T11:11:24.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229503,1754305884949,"fUSD",-928.07,0.0003863,2,"2025-08-04T11:11:24.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229504,1754305884959,"fUSD",-463.65,0.0003863,2,"2025-08-04T11:11:24.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229505,1754305884968,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:24.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229506,1754305884980,"fUSD",-987.02,0.0003863,2,"2025-08-04T11:11:24.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229507,1754305884990,"fUSD",-1263.43,0.0003863,2,"2025-08-04T11:11:24.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229508,1754305884999,"fUSD",-1127.8,0.0003863,2,"2025-08-04T11:11:24.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229509,1754305885008,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229510,1754305885017,"fUSD",-1457.97,0.0003863,2,"2025-08-04T11:11:25.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229511,1754305885027,"fUSD",-732.77,0.0003863,2,"2025-08-04T11:11:25.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229512,1754305885036,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229513,1754305885045,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229514,1754305885054,"fUSD",-1338.78,0.0003863,2,"2025-08-04T11:11:25.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229515,1754305885064,"fUSD",-1212.72,0.0003863,2,"2025-08-04T11:11:25.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229516,1754305885073,"fUSD",-3088.08,0.0003863,2,"2025-08-04T11:11:25.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229517,1754305885083,"fUSD",-1364.75,0.0003863,2,"2025-08-04T11:11:25.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229518,1754305885092,"fUSD",-719.82,0.0003863,2,"2025-08-04T11:11:25.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229519,1754305885102,"fUSD",-272.93426161,0.0003863,2,"2025-08-04T11:11:25.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229520,1754305885111,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229521,1754305885120,"fUSD",-1963.71,0.0003863,2,"2025-08-04T11:11:25.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229522,1754305885129,"fUSD",-669.31,0.0003863,2,"2025-08-04T11:11:25.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229523,1754305885139,"fUSD",-1718.88,0.0003863,2,"2025-08-04T11:11:25.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229524,1754305885149,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229525,1754305885158,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229526,1754305885168,"fUSD",-1049.12,0.0003863,2,"2025-08-04T11:11:25.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229527,1754305885177,"fUSD",-1725.86,0.0003863,2,"2025-08-04T11:11:25.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229528,1754305885186,"fUSD",-470.83,0.0003863,2,"2025-08-04T11:11:25.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229529,1754305885197,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229530,1754305885207,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229531,1754305885216,"fUSD",-1157.0,0.0003863,2,"2025-08-04T11:11:25.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229532,1754305885225,"fUSD",-888.73,0.0003863,2,"2025-08-04T11:11:25.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229533,1754305885235,"fUSD",-574.83,0.0003863,2,"2025-08-04T11:11:25.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229534,1754305885244,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229535,1754305885253,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229536,1754305885263,"fUSD",-1630.61,0.0003863,2,"2025-08-04T11:11:25.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229537,1754305885272,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229538,1754305885281,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229539,1754305885290,"fUSD",-629.17,0.0003863,2,"2025-08-04T11:11:25.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229540,1754305885299,"fUSD",-404.90494973,0.0003863,2,"2025-08-04T11:11:25.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229541,1754305885309,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229542,1754305885319,"fUSD",-1303.32,0.0003863,2,"2025-08-04T11:11:25.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229543,1754305885328,"fUSD",-1485.45,0.0003863,2,"2025-08-04T11:11:25.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229544,1754305885337,"fUSD",-666.66,0.0003863,2,"2025-08-04T11:11:25.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229545,1754305885347,"fUSD",-603.36,0.0003863,2,"2025-08-04T11:11:25.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229546,1754305885356,"fUSD",-495.64,0.0003863,2,"2025-08-04T11:11:25.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229547,1754305885366,"fUSD",-1527.44,0.0003863,2,"2025-08-04T11:11:25.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229548,1754305885375,"fUSD",-736.813337,0.0003863,2,"2025-08-04T11:11:25.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229549,1754305885384,"fUSD",-718.11,0.0003863,2,"2025-08-04T11:11:25.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229550,1754305885394,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229551,1754305885403,"fUSD",-1307.14,0.0003863,2,"2025-08-04T11:11:25.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229552,1754305885412,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229553,1754305885422,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229554,1754305885431,"fUSD",-1110.24,0.0003863,2,"2025-08-04T11:11:25.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229555,1754305885442,"fUSD",-966.32,0.0003863,2,"2025-08-04T11:11:25.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229556,1754305885451,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229557,1754305885461,"fUSD",-869.15,0.0003863,2,"2025-08-04T11:11:25.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229558,1754305885470,"fUSD",-472.180256,0.0003863,2,"2025-08-04T11:11:25.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229559,1754305885480,"fUSD",-536.27,0.0003863,2,"2025-08-04T11:11:25.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229560,1754305885489,"fUSD",-1091.81,0.0003863,2,"2025-08-04T11:11:25.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229561,1754305885499,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229562,1754305885508,"fUSD",-1130.18,0.0003863,2,"2025-08-04T11:11:25.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229563,1754305885518,"fUSD",-1075.79,0.0003863,2,"2025-08-04T11:11:25.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229564,1754305885527,"fUSD",-1117.05,0.0003863,2,"2025-08-04T11:11:25.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229565,1754305885537,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229566,1754305885546,"fUSD",-905.65,0.0003863,2,"2025-08-04T11:11:25.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229567,1754305885555,"fUSD",-471.33,0.0003863,2,"2025-08-04T11:11:25.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229568,1754305885565,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229569,1754305885575,"fUSD",-912.08,0.0003863,2,"2025-08-04T11:11:25.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229570,1754305885584,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229571,1754305885594,"fUSD",-752.876045,0.0003863,2,"2025-08-04T11:11:25.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229572,1754305885603,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229573,1754305885612,"fUSD",-798.59,0.0003863,2,"2025-08-04T11:11:25.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229574,1754305885622,"fUSD",-1354.83,0.0003863,2,"2025-08-04T11:11:25.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229575,1754305885631,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229576,1754305885640,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229577,1754305885649,"fUSD",-1400.07,0.0003863,2,"2025-08-04T11:11:25.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229578,1754305885658,"fUSD",-1284.95,0.0003863,2,"2025-08-04T11:11:25.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229579,1754305885668,"fUSD",-1268.26,0.0003863,2,"2025-08-04T11:11:25.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229580,1754305885677,"fUSD",-631.36,0.0003863,2,"2025-08-04T11:11:25.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229581,1754305885686,"fUSD",-862.24,0.0003863,2,"2025-08-04T11:11:25.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229582,1754305885696,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229583,1754305885705,"fUSD",-418.89,0.0003863,2,"2025-08-04T11:11:25.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229584,1754305885714,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229585,1754305885723,"fUSD",-699.87,0.0003863,2,"2025-08-04T11:11:25.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229586,1754305885733,"fUSD",-616.73,0.0003863,2,"2025-08-04T11:11:25.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229587,1754305885742,"fUSD",-1343.86,0.0003863,2,"2025-08-04T11:11:25.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229588,1754305885752,"fUSD",-434.19,0.0003863,2,"2025-08-04T11:11:25.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229589,1754305885761,"fUSD",-743.43,0.0003863,2,"2025-08-04T11:11:25.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229590,1754305885771,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229591,1754305885781,"fUSD",-927.18,0.0003863,2,"2025-08-04T11:11:25.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229592,1754305885790,"fUSD",-262.88347909,0.0003863,2,"2025-08-04T11:11:25.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229593,1754305885800,"fUSD",-875.84,0.0003863,2,"2025-08-04T11:11:25.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229594,1754305885810,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229595,1754305885819,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229596,1754305885829,"fUSD",-1329.19,0.0003863,2,"2025-08-04T11:11:25.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229597,1754305885838,"fUSD",-1658.94,0.0003863,2,"2025-08-04T11:11:25.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229598,1754305885847,"fUSD",-1263.4,0.0003863,2,"2025-08-04T11:11:25.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229599,1754305885856,"fUSD",-1333.24,0.0003863,2,"2025-08-04T11:11:25.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229600,1754305885865,"fUSD",-1252.38,0.0003863,2,"2025-08-04T11:11:25.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229601,1754305885875,"fUSD",-944.68,0.0003863,2,"2025-08-04T11:11:25.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229602,1754305885884,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229603,1754305885894,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229604,1754305885907,"fUSD",-967.63,0.0003863,2,"2025-08-04T11:11:25.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229605,1754305885917,"fUSD",-414.76,0.0003863,2,"2025-08-04T11:11:25.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229606,1754305885927,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229607,1754305885936,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229608,1754305885946,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229609,1754305885955,"fUSD",-412.29,0.0003863,2,"2025-08-04T11:11:25.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229610,1754305885965,"fUSD",-886.22,0.0003863,2,"2025-08-04T11:11:25.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229611,1754305885975,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:25.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229612,1754305885984,"fUSD",-605.41,0.0003863,2,"2025-08-04T11:11:25.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229613,1754305885994,"fUSD",-673.68,0.0003863,2,"2025-08-04T11:11:25.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229614,1754305886004,"fUSD",-1748.2,0.0003863,2,"2025-08-04T11:11:26.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229615,1754305886014,"fUSD",-1117.53,0.0003863,2,"2025-08-04T11:11:26.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229616,1754305886024,"fUSD",-2048.38,0.0003863,2,"2025-08-04T11:11:26.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229617,1754305886034,"fUSD",-3038.05,0.0003863,2,"2025-08-04T11:11:26.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229618,1754305886043,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229619,1754305886052,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229620,1754305886062,"fUSD",-1068.97,0.0003863,2,"2025-08-04T11:11:26.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229621,1754305886071,"fUSD",-611.63,0.0003863,2,"2025-08-04T11:11:26.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229622,1754305886080,"fUSD",-4263.58,0.0003863,2,"2025-08-04T11:11:26.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229623,1754305886090,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229624,1754305886099,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229625,1754305886109,"fUSD",-841.94,0.0003863,2,"2025-08-04T11:11:26.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229626,1754305886118,"fUSD",-1348.61,0.0003863,2,"2025-08-04T11:11:26.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229627,1754305886127,"fUSD",-590.51,0.0003863,2,"2025-08-04T11:11:26.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229628,1754305886136,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229629,1754305886146,"fUSD",-1778.85,0.0003863,2,"2025-08-04T11:11:26.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229630,1754305886155,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229631,1754305886164,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229632,1754305886174,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229633,1754305886184,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229634,1754305886194,"fUSD",-1374.4,0.0003863,2,"2025-08-04T11:11:26.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229635,1754305886203,"fUSD",-661.31,0.0003863,2,"2025-08-04T11:11:26.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229636,1754305886213,"fUSD",-888.64,0.0003863,2,"2025-08-04T11:11:26.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229637,1754305886223,"fUSD",-1281.23,0.0003863,2,"2025-08-04T11:11:26.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229638,1754305886232,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229639,1754305886241,"fUSD",-1558.5,0.0003863,2,"2025-08-04T11:11:26.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229640,1754305886251,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229641,1754305886261,"fUSD",-632.03,0.0003863,2,"2025-08-04T11:11:26.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229642,1754305886270,"fUSD",-838.38,0.0003863,2,"2025-08-04T11:11:26.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229643,1754305886280,"fUSD",-1793.86,0.0003863,2,"2025-08-04T11:11:26.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229644,1754305886290,"fUSD",-6220.24,0.0003863,2,"2025-08-04T11:11:26.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229645,1754305886300,"fUSD",-719.42,0.0003863,2,"2025-08-04T11:11:26.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229646,1754305886310,"fUSD",-2346.34,0.0003863,2,"2025-08-04T11:11:26.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229647,1754305886320,"fUSD",-2208.08,0.0003863,2,"2025-08-04T11:11:26.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229648,1754305886330,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229649,1754305886340,"fUSD",-2028.4,0.0003863,2,"2025-08-04T11:11:26.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229650,1754305886350,"fUSD",-959.16,0.0003863,2,"2025-08-04T11:11:26.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229651,1754305886360,"fUSD",-2121.06,0.0003863,2,"2025-08-04T11:11:26.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229652,1754305886370,"fUSD",-1009.99,0.0003863,2,"2025-08-04T11:11:26.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229653,1754305886380,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229654,1754305886390,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229655,1754305886400,"fUSD",-1421.12,0.0003863,2,"2025-08-04T11:11:26.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229656,1754305886412,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229657,1754305886422,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229658,1754305886432,"fUSD",-1169.71,0.0003863,2,"2025-08-04T11:11:26.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229659,1754305886441,"fUSD",-693.34,0.0003863,2,"2025-08-04T11:11:26.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229660,1754305886451,"fUSD",-1366.07,0.0003863,2,"2025-08-04T11:11:26.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229661,1754305886461,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229662,1754305886471,"fUSD",-1689.54,0.0003863,2,"2025-08-04T11:11:26.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229663,1754305886481,"fUSD",-1110.66,0.0003863,2,"2025-08-04T11:11:26.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229664,1754305886491,"fUSD",-1473.626672,0.0003863,2,"2025-08-04T11:11:26.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229665,1754305886501,"fUSD",-487.34,0.0003863,2,"2025-08-04T11:11:26.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229666,1754305886512,"fUSD",-2122.58,0.0003863,2,"2025-08-04T11:11:26.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229667,1754305886522,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229668,1754305886532,"fUSD",-401.93,0.0003863,2,"2025-08-04T11:11:26.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229669,1754305886541,"fUSD",-2428.92,0.0003863,2,"2025-08-04T11:11:26.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229670,1754305886552,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229671,1754305886562,"fUSD",-548.21,0.0003863,2,"2025-08-04T11:11:26.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229672,1754305886572,"fUSD",-1162.47,0.0003863,2,"2025-08-04T11:11:26.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229673,1754305886582,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229674,1754305886592,"fUSD",-944.360512,0.0003863,2,"2025-08-04T11:11:26.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229675,1754305886602,"fUSD",-1096.89,0.0003863,2,"2025-08-04T11:11:26.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229676,1754305886612,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229677,1754305886622,"fUSD",-558.13,0.0003863,2,"2025-08-04T11:11:26.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229678,1754305886632,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229679,1754305886642,"fUSD",-683.16,0.0003863,2,"2025-08-04T11:11:26.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229680,1754305886652,"fUSD",-4527.79,0.0003863,2,"2025-08-04T11:11:26.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229681,1754305886662,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229682,1754305886671,"fUSD",-688.63,0.0003863,2,"2025-08-04T11:11:26.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229683,1754305886681,"fUSD",-5396.72,0.0003863,2,"2025-08-04T11:11:26.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229684,1754305886691,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229685,1754305886701,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229686,1754305886711,"fUSD",-1505.75209,0.0003863,2,"2025-08-04T11:11:26.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229687,1754305886721,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229688,1754305886731,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229689,1754305886741,"fUSD",-1940.04,0.0003863,2,"2025-08-04T11:11:26.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229690,1754305886751,"fUSD",-787.49,0.0003863,2,"2025-08-04T11:11:26.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229691,1754305886761,"fUSD",-642.79,0.0003863,2,"2025-08-04T11:11:26.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229692,1754305886772,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229693,1754305886782,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229694,1754305886791,"fUSD",-4563.07,0.0003863,2,"2025-08-04T11:11:26.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229695,1754305886800,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229696,1754305886810,"fUSD",-1973.82,0.0003863,2,"2025-08-04T11:11:26.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229697,1754305886820,"fUSD",-1666.37,0.0003863,2,"2025-08-04T11:11:26.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229698,1754305886830,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229699,1754305886839,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229700,1754305886849,"fUSD",-403.81506579,0.0003863,2,"2025-08-04T11:11:26.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229701,1754305886858,"fUSD",-524.97,0.0003863,2,"2025-08-04T11:11:26.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229702,1754305886868,"fUSD",-1536.5,0.0003863,2,"2025-08-04T11:11:26.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229703,1754305886877,"fUSD",-962.89,0.0003863,2,"2025-08-04T11:11:26.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229704,1754305886887,"fUSD",-778.62,0.0003863,2,"2025-08-04T11:11:26.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229705,1754305886897,"fUSD",-802.26,0.0003863,2,"2025-08-04T11:11:26.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229706,1754305886910,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229707,1754305886919,"fUSD",-2940.43,0.0003863,2,"2025-08-04T11:11:26.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229708,1754305886929,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229709,1754305886938,"fUSD",-770.91,0.0003863,2,"2025-08-04T11:11:26.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229710,1754305886949,"fUSD",-1125.71,0.0003863,2,"2025-08-04T11:11:26.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229711,1754305886959,"fUSD",-8227.11,0.0003863,2,"2025-08-04T11:11:26.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229712,1754305886968,"fUSD",-2047.73,0.0003863,2,"2025-08-04T11:11:26.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229713,1754305886979,"fUSD",-11138.27,0.0003863,2,"2025-08-04T11:11:26.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229714,1754305886989,"fUSD",-458.47,0.0003863,2,"2025-08-04T11:11:26.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229715,1754305886999,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:26.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229716,1754305887008,"fUSD",-1728.23,0.0003863,2,"2025-08-04T11:11:27.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229717,1754305887018,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229718,1754305887027,"fUSD",-9079.6,0.0003863,2,"2025-08-04T11:11:27.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229719,1754305887037,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229720,1754305887047,"fUSD",-893.35,0.0003863,2,"2025-08-04T11:11:27.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229721,1754305887056,"fUSD",-2159.66,0.0003863,2,"2025-08-04T11:11:27.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229722,1754305887066,"fUSD",-1618.06,0.0003863,2,"2025-08-04T11:11:27.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229723,1754305887075,"fUSD",-445.29,0.0003863,2,"2025-08-04T11:11:27.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229724,1754305887085,"fUSD",-1756.78,0.0003863,2,"2025-08-04T11:11:27.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229725,1754305887094,"fUSD",-2736.99,0.0003863,2,"2025-08-04T11:11:27.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229726,1754305887104,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:27.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229727,1754305887113,"fUSD",-581.83,0.0003863,2,"2025-08-04T11:11:27.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229728,1754305887123,"fUSD",-1394.73,0.0003863,2,"2025-08-04T11:11:27.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229729,1754305887132,"fUSD",-1865.31,0.0003863,2,"2025-08-04T11:11:27.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229730,1754305887142,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229731,1754305887151,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:27.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229732,1754305887161,"fUSD",-997.42,0.0003863,2,"2025-08-04T11:11:27.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229733,1754305887170,"fUSD",-1087.63,0.0003863,2,"2025-08-04T11:11:27.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229734,1754305887180,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:27.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229735,1754305887189,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229736,1754305887200,"fUSD",-3648.6,0.0003863,2,"2025-08-04T11:11:27.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229737,1754305887210,"fUSD",-510.65,0.0003863,2,"2025-08-04T11:11:27.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229738,1754305887219,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229739,1754305887229,"fUSD",-520.48,0.0003863,2,"2025-08-04T11:11:27.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229740,1754305887239,"fUSD",-1873.61,0.0003863,2,"2025-08-04T11:11:27.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229741,1754305887248,"fUSD",-1200.71,0.0003863,2,"2025-08-04T11:11:27.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229742,1754305887258,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229743,1754305887267,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229744,1754305887277,"fUSD",-875.07,0.0003863,2,"2025-08-04T11:11:27.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229745,1754305887286,"fUSD",-1629.46,0.0003863,2,"2025-08-04T11:11:27.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229746,1754305887295,"fUSD",-531.96,0.0003863,2,"2025-08-04T11:11:27.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229747,1754305887306,"fUSD",-1001.01,0.0003863,2,"2025-08-04T11:11:27.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229748,1754305887316,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229749,1754305887326,"fUSD",-6021.56,0.0003863,2,"2025-08-04T11:11:27.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229750,1754305887335,"fUSD",-3451.49,0.0003863,2,"2025-08-04T11:11:27.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229751,1754305887345,"fUSD",-688.87,0.0003863,2,"2025-08-04T11:11:27.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229752,1754305887355,"fUSD",-402.14397344,0.0003863,2,"2025-08-04T11:11:27.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229753,1754305887365,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229754,1754305887375,"fUSD",-1875.95,0.0003863,2,"2025-08-04T11:11:27.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229755,1754305887385,"fUSD",-659.18,0.0003863,2,"2025-08-04T11:11:27.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229756,1754305887395,"fUSD",-162.24601937,0.0003863,2,"2025-08-04T11:11:27.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229757,1754305887406,"fUSD",-905.16,0.0003863,2,"2025-08-04T11:11:27.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229758,1754305887416,"fUSD",-1539.83,0.0003863,2,"2025-08-04T11:11:27.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229759,1754305887425,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229760,1754305887435,"fUSD",-618.84,0.0003863,2,"2025-08-04T11:11:27.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229761,1754305887446,"fUSD",-2160.03,0.0003863,2,"2025-08-04T11:11:27.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229762,1754305887456,"fUSD",-491.69,0.0003863,2,"2025-08-04T11:11:27.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229763,1754305887466,"fUSD",-1377.16,0.0003863,2,"2025-08-04T11:11:27.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229764,1754305887476,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229765,1754305887486,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229766,1754305887496,"fUSD",-476.99,0.0003863,2,"2025-08-04T11:11:27.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229767,1754305887506,"fUSD",-727.44,0.0003863,2,"2025-08-04T11:11:27.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229768,1754305887516,"fUSD",-1286.32,0.0003863,2,"2025-08-04T11:11:27.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229769,1754305887526,"fUSD",-713.76,0.0003863,2,"2025-08-04T11:11:27.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229770,1754305887536,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229771,1754305887546,"fUSD",-580.3,0.0003863,2,"2025-08-04T11:11:27.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229772,1754305887555,"fUSD",-582.52,0.0003863,2,"2025-08-04T11:11:27.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229773,1754305887565,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229774,1754305887576,"fUSD",-1584.46,0.0003863,2,"2025-08-04T11:11:27.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229775,1754305887586,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229776,1754305887597,"fUSD",-407.26435297,0.0003863,2,"2025-08-04T11:11:27.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229777,1754305887607,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229778,1754305887617,"fUSD",-406.58,0.0003863,2,"2025-08-04T11:11:27.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229779,1754305887627,"fUSD",-6316.72,0.0003863,2,"2025-08-04T11:11:27.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229780,1754305887637,"fUSD",-1515.13,0.0003863,2,"2025-08-04T11:11:27.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229781,1754305887647,"fUSD",-1891.71,0.0003863,2,"2025-08-04T11:11:27.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229782,1754305887657,"fUSD",-3107.23,0.0003863,2,"2025-08-04T11:11:27.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229783,1754305887667,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229784,1754305887677,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229785,1754305887687,"fUSD",-1032.57,0.0003863,2,"2025-08-04T11:11:27.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229786,1754305887698,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229787,1754305887708,"fUSD",-1732.93,0.0003863,2,"2025-08-04T11:11:27.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229788,1754305887718,"fUSD",-1698.39,0.0003863,2,"2025-08-04T11:11:27.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229789,1754305887739,"fUSD",-402.19099959,0.0003863,2,"2025-08-04T11:11:27.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229790,1754305887750,"fUSD",-1238.95,0.0003863,2,"2025-08-04T11:11:27.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229791,1754305887763,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229792,1754305887772,"fUSD",-1670.39,0.0003863,2,"2025-08-04T11:11:27.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229793,1754305887782,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229794,1754305887792,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229795,1754305887803,"fUSD",-1178.78,0.0003863,2,"2025-08-04T11:11:27.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229796,1754305887814,"fUSD",-1644.64,0.0003863,2,"2025-08-04T11:11:27.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229797,1754305887824,"fUSD",-1868.67,0.0003863,2,"2025-08-04T11:11:27.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229798,1754305887834,"fUSD",-1066.08,0.0003863,2,"2025-08-04T11:11:27.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229799,1754305887844,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229800,1754305887854,"fUSD",-942.3,0.0003863,2,"2025-08-04T11:11:27.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229801,1754305887864,"fUSD",-2052.93,0.0003863,2,"2025-08-04T11:11:27.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229802,1754305887874,"fUSD",-533.88,0.0003863,2,"2025-08-04T11:11:27.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229803,1754305887884,"fUSD",-1689.09,0.0003863,2,"2025-08-04T11:11:27.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229804,1754305887895,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229805,1754305887909,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:27.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229806,1754305887919,"fUSD",-1572.92,0.0003863,2,"2025-08-04T11:11:27.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229807,1754305887929,"fUSD",-1545.77,0.0003863,2,"2025-08-04T11:11:27.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229808,1754305887939,"fUSD",-1264.88,0.0003863,2,"2025-08-04T11:11:27.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229809,1754305887950,"fUSD",-1722.33,0.0003863,2,"2025-08-04T11:11:27.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229810,1754305887960,"fUSD",-1113.34,0.0003863,2,"2025-08-04T11:11:27.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229811,1754305887970,"fUSD",-8388.36,0.0003863,2,"2025-08-04T11:11:27.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229812,1754305887981,"fUSD",-1766.11,0.0003863,2,"2025-08-04T11:11:27.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229813,1754305887992,"fUSD",-1306.14,0.0003863,2,"2025-08-04T11:11:27.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229814,1754305888001,"fUSD",-1596.57,0.0003863,2,"2025-08-04T11:11:28.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229815,1754305888011,"fUSD",-819.3,0.0003863,2,"2025-08-04T11:11:28.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229816,1754305888021,"fUSD",-431.73,0.0003863,2,"2025-08-04T11:11:28.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229817,1754305888031,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229818,1754305888041,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229819,1754305888051,"fUSD",-1501.24,0.0003863,2,"2025-08-04T11:11:28.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229820,1754305888061,"fUSD",-873.38,0.0003863,2,"2025-08-04T11:11:28.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229821,1754305888071,"fUSD",-1010.21,0.0003863,2,"2025-08-04T11:11:28.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229822,1754305888081,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229823,1754305888091,"fUSD",-1156.04,0.0003863,2,"2025-08-04T11:11:28.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229824,1754305888101,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229825,1754305888113,"fUSD",-1469.78,0.0003863,2,"2025-08-04T11:11:28.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229826,1754305888123,"fUSD",-4195.1,0.0003863,2,"2025-08-04T11:11:28.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229827,1754305888134,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229828,1754305888143,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:28.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229829,1754305888153,"fUSD",-1925.04,0.0003863,2,"2025-08-04T11:11:28.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229830,1754305888163,"fUSD",-714.27,0.0003863,2,"2025-08-04T11:11:28.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229831,1754305888172,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229832,1754305888182,"fUSD",-402.36102631,0.0003863,2,"2025-08-04T11:11:28.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229833,1754305888191,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229834,1754305888202,"fUSD",-317.20738679,0.0003863,2,"2025-08-04T11:11:28.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229835,1754305888212,"fUSD",-1923.74,0.0003863,2,"2025-08-04T11:11:28.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229836,1754305888222,"fUSD",-817.57,0.0003863,2,"2025-08-04T11:11:28.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229837,1754305888232,"fUSD",-1747.36,0.0003863,2,"2025-08-04T11:11:28.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229838,1754305888241,"fUSD",-1337.16,0.0003863,2,"2025-08-04T11:11:28.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229839,1754305888251,"fUSD",-1374.38,0.0003863,2,"2025-08-04T11:11:28.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229840,1754305888261,"fUSD",-1746.78,0.0003863,2,"2025-08-04T11:11:28.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229841,1754305888272,"fUSD",-694.89,0.0003863,2,"2025-08-04T11:11:28.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229842,1754305888282,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229843,1754305888292,"fUSD",-670.37,0.0003863,2,"2025-08-04T11:11:28.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229844,1754305888302,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229845,1754305888316,"fUSD",-1448.9,0.0003863,2,"2025-08-04T11:11:28.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229846,1754305888327,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229847,1754305888337,"fUSD",-5776.09,0.0003863,2,"2025-08-04T11:11:28.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229848,1754305888347,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229849,1754305888357,"fUSD",-1793.17,0.0003863,2,"2025-08-04T11:11:28.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229850,1754305888367,"fUSD",-1183.71,0.0003863,2,"2025-08-04T11:11:28.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229851,1754305888377,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229852,1754305888388,"fUSD",-1363.88,0.0003863,2,"2025-08-04T11:11:28.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229853,1754305888398,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229854,1754305888409,"fUSD",-6346.76,0.0003863,2,"2025-08-04T11:11:28.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229855,1754305888419,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229856,1754305888717,"fUSD",-1230.85,0.0003863,2,"2025-08-04T11:11:28.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229857,1754305888728,"fUSD",-455.16,0.0003863,2,"2025-08-04T11:11:28.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229858,1754305888738,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229859,1754305888748,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229860,1754305888757,"fUSD",-941.56,0.0003863,2,"2025-08-04T11:11:28.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229861,1754305888767,"fUSD",-1208.54,0.0003863,2,"2025-08-04T11:11:28.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229862,1754305888777,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229863,1754305888787,"fUSD",-2444.62,0.0003863,2,"2025-08-04T11:11:28.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229864,1754305888797,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229865,1754305888807,"fUSD",-1603.12,0.0003863,2,"2025-08-04T11:11:28.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229866,1754305888817,"fUSD",-1266.17,0.0003863,2,"2025-08-04T11:11:28.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229867,1754305888826,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229868,1754305888836,"fUSD",-968.13,0.0003863,2,"2025-08-04T11:11:28.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229869,1754305888846,"fUSD",-642.68,0.0003863,2,"2025-08-04T11:11:28.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229870,1754305888855,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229871,1754305888865,"fUSD",-2358.63,0.0003863,2,"2025-08-04T11:11:28.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229872,1754305888875,"fUSD",-1754.23,0.0003863,2,"2025-08-04T11:11:28.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229873,1754305888885,"fUSD",-521.68,0.0003863,2,"2025-08-04T11:11:28.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229874,1754305888895,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229875,1754305888909,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229876,1754305888919,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229877,1754305888929,"fUSD",-2154.85,0.0003863,2,"2025-08-04T11:11:28.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229878,1754305888939,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229879,1754305888951,"fUSD",-403.29,0.0003863,2,"2025-08-04T11:11:28.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229880,1754305888961,"fUSD",-532.52,0.0003863,2,"2025-08-04T11:11:28.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229881,1754305888971,"fUSD",-407.35093766,0.0003863,2,"2025-08-04T11:11:28.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229882,1754305888984,"fUSD",-1735.99,0.0003863,2,"2025-08-04T11:11:28.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229883,1754305888994,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:28.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229884,1754305889003,"fUSD",-1686.63,0.0003863,2,"2025-08-04T11:11:29.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229885,1754305889013,"fUSD",-403.11,0.0003863,2,"2025-08-04T11:11:29.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229886,1754305889022,"fUSD",-759.33,0.0003863,2,"2025-08-04T11:11:29.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229887,1754305889032,"fUSD",-1873.9,0.0003863,2,"2025-08-04T11:11:29.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229888,1754305889041,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229889,1754305889050,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229890,1754305889060,"fUSD",-1593.33,0.0003863,2,"2025-08-04T11:11:29.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229891,1754305889070,"fUSD",-1673.67,0.0003863,2,"2025-08-04T11:11:29.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229892,1754305889079,"fUSD",-1754.05,0.0003863,2,"2025-08-04T11:11:29.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229893,1754305889090,"fUSD",-914.89,0.0003863,2,"2025-08-04T11:11:29.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229894,1754305889099,"fUSD",-736.813336,0.0003863,2,"2025-08-04T11:11:29.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229895,1754305889109,"fUSD",-1464.44,0.0003863,2,"2025-08-04T11:11:29.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229896,1754305889119,"fUSD",-2045.74,0.0003863,2,"2025-08-04T11:11:29.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229897,1754305889128,"fUSD",-773.62,0.0003863,2,"2025-08-04T11:11:29.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229898,1754305889137,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229899,1754305889147,"fUSD",-1378.84,0.0003863,2,"2025-08-04T11:11:29.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229900,1754305889157,"fUSD",-783.24,0.0003863,2,"2025-08-04T11:11:29.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229901,1754305889166,"fUSD",-652.46,0.0003863,2,"2025-08-04T11:11:29.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229902,1754305889176,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229903,1754305889185,"fUSD",-4332.09,0.0003863,2,"2025-08-04T11:11:29.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229904,1754305889195,"fUSD",-557.78,0.0003863,2,"2025-08-04T11:11:29.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229905,1754305889205,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229906,1754305889215,"fUSD",-472.180256,0.0003863,2,"2025-08-04T11:11:29.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229907,1754305889225,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229908,1754305889235,"fUSD",-505.58,0.0003863,2,"2025-08-04T11:11:29.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229909,1754305889245,"fUSD",-2822.69,0.0003863,2,"2025-08-04T11:11:29.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229910,1754305889255,"fUSD",-752.876045,0.0003863,2,"2025-08-04T11:11:29.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229911,1754305889264,"fUSD",-781.05,0.0003863,2,"2025-08-04T11:11:29.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229912,1754305889274,"fUSD",-1582.56,0.0003863,2,"2025-08-04T11:11:29.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229913,1754305889283,"fUSD",-437.18,0.0003863,2,"2025-08-04T11:11:29.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229914,1754305889293,"fUSD",-1692.49,0.0003863,2,"2025-08-04T11:11:29.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229915,1754305889303,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229916,1754305889312,"fUSD",-4257.32,0.0003863,2,"2025-08-04T11:11:29.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229917,1754305889321,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229918,1754305889330,"fUSD",-1474.41,0.0003863,2,"2025-08-04T11:11:29.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229919,1754305889340,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229920,1754305889350,"fUSD",-958.47,0.0003863,2,"2025-08-04T11:11:29.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229921,1754305889359,"fUSD",-8555.46,0.0003863,2,"2025-08-04T11:11:29.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229922,1754305889369,"fUSD",-12684.74,0.0003863,2,"2025-08-04T11:11:29.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229923,1754305889379,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229924,1754305889388,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229925,1754305889398,"fUSD",-8447.34,0.0003863,2,"2025-08-04T11:11:29.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229926,1754305889408,"fUSD",-2271.19,0.0003863,2,"2025-08-04T11:11:29.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229927,1754305889418,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229928,1754305889431,"fUSD",-1233.77,0.0003863,2,"2025-08-04T11:11:29.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229929,1754305889440,"fUSD",-1370.77,0.0003863,2,"2025-08-04T11:11:29.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229930,1754305889451,"fUSD",-920.62,0.0003863,2,"2025-08-04T11:11:29.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229931,1754305889461,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229932,1754305889471,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229933,1754305889481,"fUSD",-1817.19,0.0003863,2,"2025-08-04T11:11:29.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229934,1754305889491,"fUSD",-1888.39,0.0003863,2,"2025-08-04T11:11:29.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229935,1754305889500,"fUSD",-1431.25,0.0003863,2,"2025-08-04T11:11:29.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229936,1754305889510,"fUSD",-1907.39,0.0003863,2,"2025-08-04T11:11:29.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229937,1754305889519,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229938,1754305889529,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229939,1754305889539,"fUSD",-1147.83,0.0003863,2,"2025-08-04T11:11:29.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229940,1754305889548,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229941,1754305889558,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229942,1754305889567,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229943,1754305889577,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229944,1754305889586,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229945,1754305889596,"fUSD",-2068.75,0.0003863,2,"2025-08-04T11:11:29.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229946,1754305889605,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229947,1754305889615,"fUSD",-2687.79,0.0003863,2,"2025-08-04T11:11:29.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229948,1754305889628,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229949,1754305889638,"fUSD",-2214.61,0.0003863,2,"2025-08-04T11:11:29.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229950,1754305889648,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229951,1754305889657,"fUSD",-1614.22,0.0003863,2,"2025-08-04T11:11:29.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229952,1754305889667,"fUSD",-802.2,0.0003863,2,"2025-08-04T11:11:29.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229953,1754305889676,"fUSD",-670.02,0.0003863,2,"2025-08-04T11:11:29.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229954,1754305889685,"fUSD",-1475.5,0.0003863,2,"2025-08-04T11:11:29.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229955,1754305889694,"fUSD",-78789.54,0.0003863,2,"2025-08-04T11:11:29.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229956,1754305889704,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229957,1754305889714,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229958,1754305889724,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229959,1754305889733,"fUSD",-579.73,0.0003863,2,"2025-08-04T11:11:29.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229960,1754305889742,"fUSD",-2169.93,0.0003863,2,"2025-08-04T11:11:29.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229961,1754305889752,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229962,1754305889762,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229963,1754305889772,"fUSD",-1690.87,0.0003863,2,"2025-08-04T11:11:29.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229964,1754305889781,"fUSD",-11200.4,0.0003863,2,"2025-08-04T11:11:29.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229965,1754305889791,"fUSD",-1258.18,0.0003863,2,"2025-08-04T11:11:29.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229966,1754305889801,"fUSD",-1594.85,0.0003863,2,"2025-08-04T11:11:29.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229967,1754305889810,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229968,1754305889820,"fUSD",-1475.71,0.0003863,2,"2025-08-04T11:11:29.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229969,1754305889829,"fUSD",-1778.93,0.0003863,2,"2025-08-04T11:11:29.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229970,1754305889839,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229971,1754305889848,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229972,1754305889858,"fUSD",-1043.71,0.0003863,2,"2025-08-04T11:11:29.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229973,1754305889867,"fUSD",-898.73,0.0003863,2,"2025-08-04T11:11:29.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229974,1754305889877,"fUSD",-498.32,0.0003863,2,"2025-08-04T11:11:29.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229975,1754305889886,"fUSD",-3118.04,0.0003863,2,"2025-08-04T11:11:29.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229976,1754305889896,"fUSD",-1556.28,0.0003863,2,"2025-08-04T11:11:29.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229977,1754305889910,"fUSD",-1857.39,0.0003863,2,"2025-08-04T11:11:29.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229978,1754305889920,"fUSD",-7506.25,0.0003863,2,"2025-08-04T11:11:29.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229979,1754305889930,"fUSD",-285.365468,0.0003863,14,"2025-08-04T11:11:29.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229980,1754305889939,"fUSD",-1191.23,0.0003863,2,"2025-08-04T11:11:29.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229981,1754305889949,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:29.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229982,1754305889959,"fUSD",-1349.97,0.0003863,2,"2025-08-04T11:11:29.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229983,1754305889968,"fUSD",-577.79,0.0003863,2,"2025-08-04T11:11:29.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229984,1754305889978,"fUSD",-1074.04,0.0003863,2,"2025-08-04T11:11:29.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229985,1754305889988,"fUSD",-3769.24,0.0003863,2,"2025-08-04T11:11:29.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229986,1754305889997,"fUSD",-988.14,0.0003863,2,"2025-08-04T11:11:29.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229987,1754305890007,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229988,1754305890017,"fUSD",-3095.42,0.0003863,2,"2025-08-04T11:11:30.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229989,1754305890026,"fUSD",-1741.31,0.0003863,2,"2025-08-04T11:11:30.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229990,1754305890035,"fUSD",-741.487238,0.0003863,14,"2025-08-04T11:11:30.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229991,1754305890045,"fUSD",-1252.42,0.0003863,2,"2025-08-04T11:11:30.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229992,1754305890055,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229993,1754305890065,"fUSD",-1932.57,0.0003863,2,"2025-08-04T11:11:30.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229994,1754305890081,"fUSD",-1985.84,0.0003863,2,"2025-08-04T11:11:30.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229995,1754305890090,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229996,1754305890099,"fUSD",-741.487238,0.0003863,14,"2025-08-04T11:11:30.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229997,1754305890109,"fUSD",-1555.06,0.0003863,2,"2025-08-04T11:11:30.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229998,1754305890118,"fUSD",-3383.45,0.0003863,2,"2025-08-04T11:11:30.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377229999,1754305890128,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:30.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230000,1754305890138,"fUSD",-1602.8,0.0003863,2,"2025-08-04T11:11:30.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230001,1754305890148,"fUSD",-3681.37,0.0003863,2,"2025-08-04T11:11:30.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230002,1754305890157,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230003,1754305890167,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230004,1754305890177,"fUSD",-495.93,0.0003863,2,"2025-08-04T11:11:30.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230005,1754305890187,"fUSD",-2072.61,0.0003863,2,"2025-08-04T11:11:30.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230006,1754305890197,"fUSD",-464.680369,0.0003863,2,"2025-08-04T11:11:30.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230007,1754305890207,"fUSD",-1753.85,0.0003863,2,"2025-08-04T11:11:30.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230008,1754305890217,"fUSD",-285.365468,0.0003863,14,"2025-08-04T11:11:30.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230009,1754305890226,"fUSD",-1605.29,0.0003863,2,"2025-08-04T11:11:30.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230010,1754305890235,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230011,1754305890245,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230012,1754305890254,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230013,1754305890265,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230014,1754305890275,"fUSD",-1657.08,0.0003863,2,"2025-08-04T11:11:30.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230015,1754305890284,"fUSD",-1726.45,0.0003863,2,"2025-08-04T11:11:30.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230016,1754305890294,"fUSD",-2197.37,0.0003863,2,"2025-08-04T11:11:30.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230017,1754305890304,"fUSD",-1613.77,0.0003863,2,"2025-08-04T11:11:30.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230018,1754305890313,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230019,1754305890324,"fUSD",-1109.72,0.0003863,2,"2025-08-04T11:11:30.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230020,1754305890334,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230021,1754305890343,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230022,1754305890353,"fUSD",-1265.39,0.0003863,2,"2025-08-04T11:11:30.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230023,1754305890362,"fUSD",-442.82288127,0.0003863,2,"2025-08-04T11:11:30.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230024,1754305890371,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230025,1754305890381,"fUSD",-531.77,0.0003863,2,"2025-08-04T11:11:30.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230026,1754305890390,"fUSD",-736.813337,0.0003863,2,"2025-08-04T11:11:30.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230027,1754305890400,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230028,1754305890409,"fUSD",-1790.09,0.0003863,2,"2025-08-04T11:11:30.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230029,1754305890419,"fUSD",-994.35,0.0003863,2,"2025-08-04T11:11:30.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230030,1754305890429,"fUSD",-1207.63,0.0003863,2,"2025-08-04T11:11:30.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230031,1754305890438,"fUSD",-412.38058127,0.0003863,2,"2025-08-04T11:11:30.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230032,1754305890448,"fUSD",-1044.0,0.0003863,2,"2025-08-04T11:11:30.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230033,1754305890457,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230034,1754305890467,"fUSD",-1697.44,0.0003863,2,"2025-08-04T11:11:30.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230035,1754305890477,"fUSD",-1153.38,0.0003863,2,"2025-08-04T11:11:30.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230036,1754305890486,"fUSD",-472.180256,0.0003863,2,"2025-08-04T11:11:30.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230037,1754305890497,"fUSD",-1273.07,0.0003863,2,"2025-08-04T11:11:30.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230038,1754305890507,"fUSD",-1809.15,0.0003863,2,"2025-08-04T11:11:30.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230039,1754305890517,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230040,1754305890527,"fUSD",-971.37,0.0003863,2,"2025-08-04T11:11:30.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230041,1754305890537,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230042,1754305890546,"fUSD",-1518.17,0.0003863,2,"2025-08-04T11:11:30.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230043,1754305890556,"fUSD",-596.6,0.0003863,2,"2025-08-04T11:11:30.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230044,1754305890566,"fUSD",-8777.73,0.0003863,2,"2025-08-04T11:11:30.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230045,1754305890576,"fUSD",-6082.8,0.0003863,2,"2025-08-04T11:11:30.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230046,1754305890586,"fUSD",-2275.44,0.0003863,2,"2025-08-04T11:11:30.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230047,1754305890595,"fUSD",-752.876045,0.0003863,2,"2025-08-04T11:11:30.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230048,1754305890610,"fUSD",-1600.04,0.0003863,2,"2025-08-04T11:11:30.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230049,1754305890619,"fUSD",-1037.03,0.0003863,2,"2025-08-04T11:11:30.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230050,1754305890629,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230051,1754305890639,"fUSD",-490.62,0.0003863,2,"2025-08-04T11:11:30.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230052,1754305890651,"fUSD",-599.54,0.0003863,2,"2025-08-04T11:11:30.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230053,1754305890661,"fUSD",-1213.48,0.0003863,2,"2025-08-04T11:11:30.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230054,1754305890670,"fUSD",-797.89,0.0003863,2,"2025-08-04T11:11:30.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230055,1754305890679,"fUSD",-1097.82,0.0003863,2,"2025-08-04T11:11:30.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230056,1754305890689,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230057,1754305890698,"fUSD",-596.19,0.0003863,2,"2025-08-04T11:11:30.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230058,1754305890708,"fUSD",-448.66,0.0003863,2,"2025-08-04T11:11:30.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230059,1754305890718,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230060,1754305890727,"fUSD",-10707.5,0.0003863,2,"2025-08-04T11:11:30.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230061,1754305890748,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:30.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230062,1754305890757,"fUSD",-4934.5,0.0003863,2,"2025-08-04T11:11:30.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230063,1754305890767,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230064,1754305890776,"fUSD",-1936.12,0.0003863,2,"2025-08-04T11:11:30.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230065,1754305890786,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230066,1754305890795,"fUSD",-2575.64,0.0003863,2,"2025-08-04T11:11:30.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230067,1754305890805,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230068,1754305890814,"fUSD",-2188.32,0.0003863,2,"2025-08-04T11:11:30.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230069,1754305890823,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230070,1754305890834,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230071,1754305890843,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230072,1754305890853,"fUSD",-1048.1,0.0003863,2,"2025-08-04T11:11:30.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230073,1754305890862,"fUSD",-586.94,0.0003863,2,"2025-08-04T11:11:30.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230074,1754305890872,"fUSD",-1283.58,0.0003863,2,"2025-08-04T11:11:30.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230075,1754305890881,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230076,1754305890891,"fUSD",-1614.51,0.0003863,2,"2025-08-04T11:11:30.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230077,1754305890902,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230078,1754305890914,"fUSD",-1367.27,0.0003863,2,"2025-08-04T11:11:30.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230079,1754305890924,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230080,1754305890933,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230081,1754305890942,"fUSD",-3431.45,0.0003863,2,"2025-08-04T11:11:30.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230082,1754305890954,"fUSD",-958.06,0.0003863,2,"2025-08-04T11:11:30.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230083,1754305890964,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:30.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230084,1754305890974,"fUSD",-500.49,0.0003863,2,"2025-08-04T11:11:30.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230085,1754305890983,"fUSD",-1799.3,0.0003863,2,"2025-08-04T11:11:30.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230086,1754305890994,"fUSD",-1400.57,0.0003863,2,"2025-08-04T11:11:30.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230087,1754305891004,"fUSD",-16704.11,0.0003863,2,"2025-08-04T11:11:31.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230088,1754305891013,"fUSD",-953.11,0.0003863,2,"2025-08-04T11:11:31.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230089,1754305891124,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230090,1754305891134,"fUSD",-1339.76,0.0003863,2,"2025-08-04T11:11:31.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230091,1754305891143,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:11:31.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230092,1754305891152,"fUSD",-4814.39,0.0003863,2,"2025-08-04T11:11:31.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230093,1754305891162,"fUSD",-1254.59,0.0003863,2,"2025-08-04T11:11:31.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230094,1754305891171,"fUSD",-1128.88,0.0003863,2,"2025-08-04T11:11:31.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230095,1754305891180,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230096,1754305891189,"fUSD",-871.27,0.0003863,2,"2025-08-04T11:11:31.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230097,1754305891199,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230098,1754305891209,"fUSD",-2112.05,0.0003863,2,"2025-08-04T11:11:31.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230099,1754305891219,"fUSD",-1494.19,0.0003863,2,"2025-08-04T11:11:31.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230100,1754305891228,"fUSD",-1442.54,0.0003863,2,"2025-08-04T11:11:31.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230101,1754305891238,"fUSD",-525.6,0.0003863,2,"2025-08-04T11:11:31.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230102,1754305891247,"fUSD",-152.444559,0.0003863,14,"2025-08-04T11:11:31.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230103,1754305891257,"fUSD",-637.09,0.0003863,2,"2025-08-04T11:11:31.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230104,1754305891266,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230105,1754305891276,"fUSD",-2192.65,0.0003863,2,"2025-08-04T11:11:31.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230106,1754305891284,"fUSD",-2310.1,0.0003863,2,"2025-08-04T11:11:31.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230107,1754305891294,"fUSD",-571.02,0.0003863,2,"2025-08-04T11:11:31.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230108,1754305891303,"fUSD",-3310.33,0.0003863,2,"2025-08-04T11:11:31.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230109,1754305891312,"fUSD",-1651.01,0.0003863,2,"2025-08-04T11:11:31.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230110,1754305891322,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230111,1754305891332,"fUSD",-845.12,0.0003863,2,"2025-08-04T11:11:31.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230112,1754305891341,"fUSD",-533.36,0.0003863,2,"2025-08-04T11:11:31.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230113,1754305891351,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230114,1754305891360,"fUSD",-1650.75,0.0003863,2,"2025-08-04T11:11:31.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230115,1754305891369,"fUSD",-781.29,0.0003863,2,"2025-08-04T11:11:31.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230116,1754305891378,"fUSD",-429.82,0.0003863,2,"2025-08-04T11:11:31.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230117,1754305891388,"fUSD",-203.56,0.0003863,2,"2025-08-04T11:11:31.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230118,1754305891397,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230119,1754305891406,"fUSD",-1177.78,0.0003863,2,"2025-08-04T11:11:31.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230120,1754305891415,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:11:31.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230121,1754305891424,"fUSD",-33528.68283131,0.0003863,2,"2025-08-04T11:11:31.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230122,1754305891433,"fUSD",-281.71758358,0.00038639,15,"2025-08-04T11:11:31.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230123,1754305891442,"fUSD",-168.74495425,0.00038656,2,"2025-08-04T11:11:31.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230124,1754305891452,"fUSD",-501.25218818,0.00038673,5,"2025-08-04T11:11:31.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230125,1754305891462,"fUSD",-501.0987251,0.00038673,5,"2025-08-04T11:11:31.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230126,1754305891471,"fUSD",-500.0,0.00038673,5,"2025-08-04T11:11:31.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230127,1754305891480,"fUSD",-500.78520876,0.00038673,5,"2025-08-04T11:11:31.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230128,1754305891489,"fUSD",-500.0,0.00038673,5,"2025-08-04T11:11:31.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230129,1754305891498,"fUSD",-441.28308254,0.00038673,2,"2025-08-04T11:11:31.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230130,1754305891507,"fUSD",-150.0,0.00038673,3,"2025-08-04T11:11:31.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230131,1754305891517,"fUSD",-500.0,0.00038673,5,"2025-08-04T11:11:31.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230132,1754305891526,"fUSD",-155.24603399,0.00038673,5,"2025-08-04T11:11:31.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230133,1754305891535,"fUSD",-154.34147298,0.00038673,5,"2025-08-04T11:11:31.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230134,1754305891545,"fUSD",-29999.99,0.00038678,30,"2025-08-04T11:11:31.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230135,1754305891554,"fUSD",-19999.99,0.00038678,2,"2025-08-04T11:11:31.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230136,1754305891564,"fUSD",-500.0,0.00038689,2,"2025-08-04T11:11:31.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230137,1754305891573,"fUSD",-62748.24,0.000387,14,"2025-08-04T11:11:31.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230138,1754305891583,"fUSD",-151.605646,0.000387,14,"2025-08-04T11:11:31.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230139,1754305891592,"fUSD",-6200.0,0.000387,14,"2025-08-04T11:11:31.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230140,1754305891602,"fUSD",-20268.46067858,0.000387,18,"2025-08-04T11:11:31.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230141,1754305891611,"fUSD",-151.0,0.00038708,14,"2025-08-04T11:11:31.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230142,1754305891620,"fUSD",-328.27396405,0.00038712,2,"2025-08-04T11:11:31.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230143,1754305891629,"fUSD",-1000.0,0.00038721,5,"2025-08-04T11:11:31.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230144,1754305891638,"fUSD",-958.8598355,0.00038721,5,"2025-08-04T11:11:31.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230145,1754305891647,"fUSD",-500.0,0.00038731,2,"2025-08-04T11:11:31.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230146,1754305891657,"fUSD",-200.0,0.00038731,2,"2025-08-04T11:11:31.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230147,1754305891667,"fUSD",-200.0,0.00038731,2,"2025-08-04T11:11:31.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230148,1754305891676,"fUSD",-2063.57057137,0.00038748,2,"2025-08-04T11:11:31.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230149,1754305891685,"fUSD",-501.16211184,0.00038782,2,"2025-08-04T11:11:31.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230150,1754305891694,"fUSD",-1200.0,0.000388,14,"2025-08-04T11:11:31.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230151,1754305891703,"fUSD",-568.4,0.000388,2,"2025-08-04T11:11:31.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230152,1754305891712,"fUSD",-500.0,0.00038801,2,"2025-08-04T11:11:31.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230153,1754305891722,"fUSD",-500.0,0.00038803,2,"2025-08-04T11:11:31.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230154,1754305891731,"fUSD",-1453.57,0.00038803,2,"2025-08-04T11:11:31.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230155,1754305891740,"fUSD",-150.43700417,0.00038804,2,"2025-08-04T11:11:31.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230156,1754305891750,"fUSD",-1566.78415294,0.00038804,2,"2025-08-04T11:11:31.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230157,1754305891759,"fUSD",-281.71758358,0.00038849,15,"2025-08-04T11:11:31.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230158,1754305891769,"fUSD",-2793.1,0.00038865,2,"2025-08-04T11:11:31.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230159,1754305891778,"fUSD",-500.0,0.00038893,2,"2025-08-04T11:11:31.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230160,1754305891787,"fUSD",-714.04,0.000389,30,"2025-08-04T11:11:31.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230161,1754305891797,"fUSD",-1200.0,0.000389,14,"2025-08-04T11:11:31.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230162,1754305891806,"fUSD",-2267.57839661,0.000389,39,"2025-08-04T11:11:31.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230163,1754305891816,"fUSD",-156.383977,0.000389,14,"2025-08-04T11:11:31.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230164,1754305891825,"fUSD",-151.0,0.000389,14,"2025-08-04T11:11:31.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230165,1754305891835,"fUSD",-151.0,0.000389,14,"2025-08-04T11:11:31.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230166,1754305891845,"fUSD",-666.0,0.00038903,10,"2025-08-04T11:11:31.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230167,1754305891854,"fUSD",-300.0,0.00038903,10,"2025-08-04T11:11:31.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230168,1754305891865,"fUSD",-313.9750018,0.00038903,2,"2025-08-04T11:11:31.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230169,1754305891874,"fUSD",-300.0,0.00038903,10,"2025-08-04T11:11:31.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230170,1754305891883,"fUSD",-312.01142982,0.00038903,10,"2025-08-04T11:11:31.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230171,1754305891893,"fUSD",-682.02133868,0.00038903,10,"2025-08-04T11:11:31.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230172,1754305891905,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:31.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230173,1754305891915,"fUSD",-539.9810812,0.00038903,2,"2025-08-04T11:11:31.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230174,1754305891924,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:31.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230175,1754305891933,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230176,1754305891942,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230177,1754305891952,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230178,1754305891961,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230179,1754305891970,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230180,1754305891979,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230181,1754305891989,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230182,1754305891998,"fUSD",-504.52,0.00038903,2,"2025-08-04T11:11:31.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230183,1754305892007,"fUSD",-504.60894058,0.00038903,2,"2025-08-04T11:11:32.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230184,1754305892017,"fUSD",-2793.1,0.00038903,2,"2025-08-04T11:11:32.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230185,1754305892026,"fUSD",-2793.1,0.00038903,2,"2025-08-04T11:11:32.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230186,1754305892035,"fUSD",-2793.1,0.00038903,2,"2025-08-04T11:11:32.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230187,1754305892044,"fUSD",-2793.1,0.00038903,2,"2025-08-04T11:11:32.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230188,1754305892054,"fUSD",-151.0,0.00038903,14,"2025-08-04T11:11:32.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230189,1754305892063,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230190,1754305892073,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230191,1754305892082,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230192,1754305892091,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230193,1754305892100,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230194,1754305892110,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230195,1754305892119,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230196,1754305892129,"fUSD",-778.68,0.00038903,2,"2025-08-04T11:11:32.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230197,1754305892139,"fUSD",-778.85772185,0.00038903,2,"2025-08-04T11:11:32.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230198,1754305892148,"fUSD",-151.0,0.00038903,14,"2025-08-04T11:11:32.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230199,1754305892158,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230200,1754305892167,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230201,1754305892177,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230202,1754305892186,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230203,1754305892197,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230204,1754305892207,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230205,1754305892216,"fUSD",-1206.28,0.00038903,2,"2025-08-04T11:11:32.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230206,1754305892225,"fUSD",-1206.46523173,0.00038903,2,"2025-08-04T11:11:32.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230207,1754305892234,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:32.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230208,1754305892243,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:32.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230209,1754305892251,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:32.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230210,1754305892260,"fUSD",-500.0,0.00038903,2,"2025-08-04T11:11:32.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230211,1754305892269,"fUSD",-383.34,0.00038903,2,"2025-08-04T11:11:32.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230212,1754305892279,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230213,1754305892288,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230214,1754305892298,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230215,1754305892307,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230216,1754305892317,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230217,1754305892326,"fUSD",-1453.57,0.00038903,2,"2025-08-04T11:11:32.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230218,1754305892335,"fUSD",-1453.78778857,0.00038903,2,"2025-08-04T11:11:32.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230219,1754305892345,"fUSD",-683.431269,0.00038903,14,"2025-08-04T11:11:32.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230220,1754305892354,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230221,1754305892363,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230222,1754305892372,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230223,1754305892382,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230224,1754305892392,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230225,1754305892401,"fUSD",-568.4,0.00038903,2,"2025-08-04T11:11:32.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230226,1754305892410,"fUSD",-568.48331549,0.00038903,2,"2025-08-04T11:11:32.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230227,1754305892420,"fUSD",-683.431269,0.00038903,14,"2025-08-04T11:11:32.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230228,1754305892430,"fUSD",-251.73810859,0.00038904,21,"2025-08-04T11:11:32.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230229,1754305892439,"fUSD",-323726.69433231,0.00038904,2,"2025-08-04T11:11:32.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230230,1754305892448,"fUSD",-10193.73719293,0.00038904,2,"2025-08-04T11:11:32.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230231,1754305892458,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230232,1754305892468,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230233,1754305892478,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230234,1754305892488,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230235,1754305892497,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230236,1754305892506,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230237,1754305892516,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230238,1754305892526,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230239,1754305892536,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230240,1754305892546,"fUSD",-151.769587,0.00038904,14,"2025-08-04T11:11:32.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230241,1754305892556,"fUSD",-158.460527,0.00038904,14,"2025-08-04T11:11:32.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230242,1754305892567,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230243,1754305892577,"fUSD",-316.4866995,0.00038904,2,"2025-08-04T11:11:32.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230244,1754305892587,"fUSD",-402.59478859,0.00038904,2,"2025-08-04T11:11:32.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230245,1754305892597,"fUSD",-153.924964,0.00038904,14,"2025-08-04T11:11:32.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230246,1754305892607,"fUSD",-254.712517,0.00038904,14,"2025-08-04T11:11:32.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230247,1754305892616,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230248,1754305892626,"fUSD",-254.712517,0.00038904,14,"2025-08-04T11:11:32.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230249,1754305892636,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230250,1754305892646,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230251,1754305892656,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230252,1754305892665,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230253,1754305892675,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230254,1754305892685,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230255,1754305892695,"fUSD",-298.911584,0.00038904,14,"2025-08-04T11:11:32.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230256,1754305892705,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:32.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230257,1754305892714,"fUSD",-298.911584,0.00038904,14,"2025-08-04T11:11:32.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230258,1754305892724,"fUSD",-204.18336474,0.00038904,2,"2025-08-04T11:11:32.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230259,1754305892734,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230260,1754305892744,"fUSD",-462.8533397,0.00038904,2,"2025-08-04T11:11:32.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230261,1754305892753,"fUSD",-284.18028328,0.00038904,2,"2025-08-04T11:11:32.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230262,1754305892762,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230263,1754305892772,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230264,1754305892781,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230265,1754305892791,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230266,1754305892801,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230267,1754305892811,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230268,1754305892821,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230269,1754305892831,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230270,1754305892841,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230271,1754305892850,"fUSD",-207.32598804,0.00038904,2,"2025-08-04T11:11:32.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230272,1754305892860,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230273,1754305892869,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230274,1754305892879,"fUSD",-404.5666031,0.00038904,2,"2025-08-04T11:11:32.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230275,1754305892889,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230276,1754305892898,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230277,1754305892912,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230278,1754305892921,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230279,1754305892932,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230280,1754305892941,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230281,1754305892953,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230282,1754305892963,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230283,1754305892973,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:32.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230284,1754305892985,"fUSD",-206.738021,0.00038904,14,"2025-08-04T11:11:32.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230285,1754305892995,"fUSD",-206.738021,0.00038904,14,"2025-08-04T11:11:32.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230286,1754305893004,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230287,1754305893014,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230288,1754305893024,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230289,1754305893035,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230290,1754305893045,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230291,1754305893056,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230292,1754305893066,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230293,1754305893077,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230294,1754305893088,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230295,1754305893098,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230296,1754305893109,"fUSD",-547.58,0.00038904,2,"2025-08-04T11:11:33.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230297,1754305893119,"fUSD",-405.94908318,0.00038904,2,"2025-08-04T11:11:33.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230298,1754305893129,"fUSD",-458.04,0.00038904,2,"2025-08-04T11:11:33.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230299,1754305893139,"fUSD",-359.34961677,0.00038904,2,"2025-08-04T11:11:33.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230300,1754305893150,"fUSD",-1200.66,0.00038904,2,"2025-08-04T11:11:33.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230301,1754305893160,"fUSD",-586.47,0.00038904,2,"2025-08-04T11:11:33.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230302,1754305893170,"fUSD",-520.3,0.00038904,2,"2025-08-04T11:11:33.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230303,1754305893182,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230304,1754305893192,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230305,1754305893202,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230306,1754305893213,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230307,1754305893223,"fUSD",-514.446378,0.00038904,14,"2025-08-04T11:11:33.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230308,1754305893233,"fUSD",-326.29092853,0.00038904,2,"2025-08-04T11:11:33.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230309,1754305893243,"fUSD",-452.57,0.00038904,2,"2025-08-04T11:11:33.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230310,1754305893253,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230311,1754305893263,"fUSD",-514.446378,0.00038904,14,"2025-08-04T11:11:33.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230312,1754305893273,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230313,1754305893283,"fUSD",-178.82210382,0.00038904,2,"2025-08-04T11:11:33.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230314,1754305893293,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:33.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230315,1754305893303,"fUSD",-472.84,0.00038904,2,"2025-08-04T11:11:33.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230316,1754305893313,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230317,1754305893323,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230318,1754305893333,"fUSD",-1404.01,0.00038904,2,"2025-08-04T11:11:33.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230319,1754305893343,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230320,1754305893353,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230321,1754305893363,"fUSD",-1341.8,0.00038904,2,"2025-08-04T11:11:33.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230322,1754305893373,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230323,1754305893384,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230324,1754305893395,"fUSD",-484.06,0.00038904,2,"2025-08-04T11:11:33.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230325,1754305893406,"fUSD",-1693.03,0.00038904,2,"2025-08-04T11:11:33.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230326,1754305893417,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:33.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230327,1754305893427,"fUSD",-667.41,0.00038904,2,"2025-08-04T11:11:33.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230328,1754305893438,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230329,1754305893448,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230330,1754305893459,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230331,1754305893470,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:33.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230332,1754305893480,"fUSD",-537.19,0.00038904,2,"2025-08-04T11:11:33.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230333,1754305893490,"fUSD",-849.99,0.00038904,2,"2025-08-04T11:11:33.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230334,1754305893500,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:33.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230335,1754305893510,"fUSD",-931.14,0.00038904,2,"2025-08-04T11:11:33.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230336,1754305893520,"fUSD",-458.07,0.00038904,2,"2025-08-04T11:11:33.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230337,1754305893530,"fUSD",-1076.15,0.00038904,2,"2025-08-04T11:11:33.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230338,1754305893540,"fUSD",-1903.28,0.00038904,2,"2025-08-04T11:11:33.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230339,1754305893550,"fUSD",-288.06486703,0.00038904,2,"2025-08-04T11:11:33.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230340,1754305893560,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230341,1754305893569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230342,1754305893580,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230343,1754305893590,"fUSD",-643.67,0.00038904,2,"2025-08-04T11:11:33.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230344,1754305893601,"fUSD",-1064.8,0.00038904,2,"2025-08-04T11:11:33.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230345,1754305893611,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230346,1754305893621,"fUSD",-595.01,0.00038904,2,"2025-08-04T11:11:33.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230347,1754305893631,"fUSD",-480.0,0.00038904,2,"2025-08-04T11:11:33.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230348,1754305893641,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230349,1754305893652,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230350,1754305893662,"fUSD",-1756.29,0.00038904,2,"2025-08-04T11:11:33.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230351,1754305893672,"fUSD",-824.14,0.00038904,2,"2025-08-04T11:11:33.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230352,1754305893682,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230353,1754305893692,"fUSD",-1696.93,0.00038904,2,"2025-08-04T11:11:33.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230354,1754305893702,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230355,1754305893713,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230356,1754305893723,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230357,1754305893733,"fUSD",-767.86,0.00038904,2,"2025-08-04T11:11:33.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230358,1754305893743,"fUSD",-401.56241758,0.00038904,2,"2025-08-04T11:11:33.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230359,1754305893752,"fUSD",-1492.28,0.00038904,2,"2025-08-04T11:11:33.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230360,1754305893763,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230361,1754305893772,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230362,1754305893783,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230363,1754305893793,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230364,1754305893803,"fUSD",-185.74,0.00038904,2,"2025-08-04T11:11:33.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230365,1754305893813,"fUSD",-661.87,0.00038904,2,"2025-08-04T11:11:33.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230366,1754305893823,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230367,1754305893833,"fUSD",-211.940464,0.00038904,14,"2025-08-04T11:11:33.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230368,1754305893843,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230369,1754305893853,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230370,1754305893863,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230371,1754305893873,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230372,1754305893883,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230373,1754305893893,"fUSD",-400.45,0.00038904,2,"2025-08-04T11:11:33.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230374,1754305893911,"fUSD",-1939.24,0.00038904,2,"2025-08-04T11:11:33.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230375,1754305893921,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230376,1754305893932,"fUSD",-211.940464,0.00038904,14,"2025-08-04T11:11:33.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230377,1754305893942,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230378,1754305893953,"fUSD",-786.11,0.00038904,2,"2025-08-04T11:11:33.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230379,1754305893964,"fUSD",-835.46,0.00038904,2,"2025-08-04T11:11:33.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230380,1754305893974,"fUSD",-1820.66,0.00038904,2,"2025-08-04T11:11:33.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230381,1754305893986,"fUSD",-463.48,0.00038904,2,"2025-08-04T11:11:33.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230382,1754305893997,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:33.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230383,1754305894007,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230384,1754305894018,"fUSD",-1385.33,0.00038904,2,"2025-08-04T11:11:34.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230385,1754305894028,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230386,1754305894039,"fUSD",-403.54075962,0.00038904,2,"2025-08-04T11:11:34.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230387,1754305894050,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230388,1754305894061,"fUSD",-498.89,0.00038904,2,"2025-08-04T11:11:34.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230389,1754305894071,"fUSD",-499.13,0.00038904,2,"2025-08-04T11:11:34.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230390,1754305894082,"fUSD",-1516.62,0.00038904,2,"2025-08-04T11:11:34.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230391,1754305894092,"fUSD",-900.0,0.00038904,2,"2025-08-04T11:11:34.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230392,1754305894103,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230393,1754305894113,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230394,1754305894124,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230395,1754305894135,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230396,1754305894145,"fUSD",-550.11,0.00038904,2,"2025-08-04T11:11:34.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230397,1754305894156,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230398,1754305894166,"fUSD",-454.35,0.00038904,2,"2025-08-04T11:11:34.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230399,1754305894177,"fUSD",-1067.05,0.00038904,2,"2025-08-04T11:11:34.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230400,1754305894188,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230401,1754305894199,"fUSD",-915.17,0.00038904,2,"2025-08-04T11:11:34.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230402,1754305894209,"fUSD",-1153.57,0.00038904,2,"2025-08-04T11:11:34.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230403,1754305894219,"fUSD",-470.47,0.00038904,2,"2025-08-04T11:11:34.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230404,1754305894229,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230405,1754305894239,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230406,1754305894249,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230407,1754305894260,"fUSD",-468.79359531,0.00038904,2,"2025-08-04T11:11:34.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230408,1754305894270,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230409,1754305894281,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:34.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230410,1754305894291,"fUSD",-1488.11,0.00038904,2,"2025-08-04T11:11:34.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230411,1754305894301,"fUSD",-742.88,0.00038904,2,"2025-08-04T11:11:34.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230412,1754305894312,"fUSD",-661.14,0.00038904,2,"2025-08-04T11:11:34.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230413,1754305894322,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230414,1754305894332,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230415,1754305894341,"fUSD",-441.54,0.00038904,2,"2025-08-04T11:11:34.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230416,1754305894351,"fUSD",-916.79,0.00038904,2,"2025-08-04T11:11:34.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230417,1754305894361,"fUSD",-1102.43,0.00038904,2,"2025-08-04T11:11:34.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230418,1754305894371,"fUSD",-587.55,0.00038904,2,"2025-08-04T11:11:34.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230419,1754305894381,"fUSD",-424.37,0.00038904,2,"2025-08-04T11:11:34.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230420,1754305894391,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230421,1754305894400,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230422,1754305894410,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230423,1754305894420,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230424,1754305894430,"fUSD",-1819.37,0.00038904,2,"2025-08-04T11:11:34.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230425,1754305894440,"fUSD",-1188.91,0.00038904,2,"2025-08-04T11:11:34.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230426,1754305894449,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230427,1754305894459,"fUSD",-507.13385696,0.00038904,2,"2025-08-04T11:11:34.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230428,1754305894469,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:34.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230429,1754305894478,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230430,1754305894488,"fUSD",-439.11,0.00038904,2,"2025-08-04T11:11:34.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230431,1754305894497,"fUSD",-500.8905906,0.00038904,2,"2025-08-04T11:11:34.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230432,1754305894507,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230433,1754305894517,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230434,1754305894526,"fUSD",-241.127134,0.00038904,14,"2025-08-04T11:11:34.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230435,1754305894536,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230436,1754305894546,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230437,1754305894556,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230438,1754305894566,"fUSD",-1119.27,0.00038904,2,"2025-08-04T11:11:34.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230439,1754305894576,"fUSD",-884.11,0.00038904,2,"2025-08-04T11:11:34.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230440,1754305894586,"fUSD",-465.18,0.00038904,2,"2025-08-04T11:11:34.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230441,1754305894597,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230442,1754305894607,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230443,1754305894617,"fUSD",-1124.7,0.00038904,2,"2025-08-04T11:11:34.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230444,1754305894627,"fUSD",-953.16,0.00038904,2,"2025-08-04T11:11:34.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230445,1754305894638,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230446,1754305894647,"fUSD",-1903.44,0.00038904,2,"2025-08-04T11:11:34.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230447,1754305894657,"fUSD",-449.54,0.00038904,2,"2025-08-04T11:11:34.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230448,1754305894667,"fUSD",-977.67,0.00038904,2,"2025-08-04T11:11:34.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230449,1754305894677,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230450,1754305894688,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230451,1754305894698,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230452,1754305894971,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:34.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230453,1754305894984,"fUSD",-2558.85,0.00038904,2,"2025-08-04T11:11:34.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230454,1754305894993,"fUSD",-480.36,0.00038904,2,"2025-08-04T11:11:34.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230455,1754305895002,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230456,1754305895011,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230457,1754305895021,"fUSD",-2716.06,0.00038904,2,"2025-08-04T11:11:35.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230458,1754305895030,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230459,1754305895039,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230460,1754305895049,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230461,1754305895059,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230462,1754305895068,"fUSD",-1399.58,0.00038904,2,"2025-08-04T11:11:35.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230463,1754305895078,"fUSD",-1797.0,0.00038904,2,"2025-08-04T11:11:35.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230464,1754305895087,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230465,1754305895097,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230466,1754305895106,"fUSD",-459.32,0.00038904,2,"2025-08-04T11:11:35.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230467,1754305895116,"fUSD",-2022.23,0.00038904,2,"2025-08-04T11:11:35.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230468,1754305895125,"fUSD",-333.72,0.00038904,2,"2025-08-04T11:11:35.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230469,1754305895135,"fUSD",-4159.78,0.00038904,2,"2025-08-04T11:11:35.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230470,1754305895144,"fUSD",-687.73,0.00038904,2,"2025-08-04T11:11:35.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230471,1754305895153,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230472,1754305895163,"fUSD",-452.62,0.00038904,2,"2025-08-04T11:11:35.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230473,1754305895172,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230474,1754305895182,"fUSD",-1027.4,0.00038904,2,"2025-08-04T11:11:35.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230475,1754305895191,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230476,1754305895201,"fUSD",-743.48,0.00038904,2,"2025-08-04T11:11:35.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230477,1754305895211,"fUSD",-487.04166187,0.00038904,2,"2025-08-04T11:11:35.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230478,1754305895220,"fUSD",-407.24422829,0.00038904,2,"2025-08-04T11:11:35.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230479,1754305895230,"fUSD",-500.0,0.00038904,2,"2025-08-04T11:11:35.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230480,1754305895240,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230481,1754305895249,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230482,1754305895258,"fUSD",-1103.2,0.00038904,2,"2025-08-04T11:11:35.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230483,1754305895267,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230484,1754305895277,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230485,1754305895286,"fUSD",-2146.76,0.00038904,2,"2025-08-04T11:11:35.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230486,1754305895296,"fUSD",-1197.92,0.00038904,2,"2025-08-04T11:11:35.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230487,1754305895305,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230488,1754305895315,"fUSD",-697.9,0.00038904,2,"2025-08-04T11:11:35.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230489,1754305895324,"fUSD",-700.27,0.00038904,2,"2025-08-04T11:11:35.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230490,1754305895333,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230491,1754305895343,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230492,1754305895352,"fUSD",-442.05,0.00038904,2,"2025-08-04T11:11:35.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230493,1754305895361,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230494,1754305895370,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230495,1754305895379,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230496,1754305895389,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230497,1754305895399,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230498,1754305895408,"fUSD",-763.21,0.00038904,2,"2025-08-04T11:11:35.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230499,1754305895417,"fUSD",-664.53,0.00038904,2,"2025-08-04T11:11:35.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230500,1754305895426,"fUSD",-862.35,0.00038904,2,"2025-08-04T11:11:35.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230501,1754305895435,"fUSD",-624.93,0.00038904,2,"2025-08-04T11:11:35.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230502,1754305895444,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230503,1754305895454,"fUSD",-272.77290126,0.00038904,2,"2025-08-04T11:11:35.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230504,1754305895463,"fUSD",-793.15,0.00038904,2,"2025-08-04T11:11:35.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230505,1754305895473,"fUSD",-639.19,0.00038904,2,"2025-08-04T11:11:35.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230506,1754305895482,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230507,1754305895492,"fUSD",-605.24,0.00038904,2,"2025-08-04T11:11:35.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230508,1754305895501,"fUSD",-2472.68,0.00038904,2,"2025-08-04T11:11:35.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230509,1754305895511,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230510,1754305895521,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230511,1754305895531,"fUSD",-1841.68,0.00038904,2,"2025-08-04T11:11:35.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230512,1754305895541,"fUSD",-1091.38,0.00038904,2,"2025-08-04T11:11:35.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230513,1754305895550,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230514,1754305895560,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230515,1754305895569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230516,1754305895578,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230517,1754305895588,"fUSD",-569.15,0.00038904,2,"2025-08-04T11:11:35.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230518,1754305895598,"fUSD",-482.87,0.00038904,2,"2025-08-04T11:11:35.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230519,1754305895607,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230520,1754305895616,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230521,1754305895626,"fUSD",-1179.1,0.00038904,2,"2025-08-04T11:11:35.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230522,1754305895635,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230523,1754305895645,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230524,1754305895654,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230525,1754305895663,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230526,1754305895673,"fUSD",-1320.13,0.00038904,2,"2025-08-04T11:11:35.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230527,1754305895682,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230528,1754305895692,"fUSD",-1348.28,0.00038904,2,"2025-08-04T11:11:35.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230529,1754305895701,"fUSD",-908.97,0.00038904,2,"2025-08-04T11:11:35.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230530,1754305895712,"fUSD",-1144.27,0.00038904,2,"2025-08-04T11:11:35.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230531,1754305895721,"fUSD",-1407.62,0.00038904,2,"2025-08-04T11:11:35.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230532,1754305895731,"fUSD",-448.56,0.00038904,2,"2025-08-04T11:11:35.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230533,1754305895741,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230534,1754305895750,"fUSD",-853.71,0.00038904,2,"2025-08-04T11:11:35.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230535,1754305895759,"fUSD",-609.84,0.00038904,2,"2025-08-04T11:11:35.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230536,1754305895769,"fUSD",-600.02,0.00038904,2,"2025-08-04T11:11:35.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230537,1754305895779,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230538,1754305895788,"fUSD",-1274.99,0.00038904,2,"2025-08-04T11:11:35.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230539,1754305895798,"fUSD",-464.41918699,0.00038904,2,"2025-08-04T11:11:35.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230540,1754305895807,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230541,1754305895817,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230542,1754305895826,"fUSD",-2778.93,0.00038904,2,"2025-08-04T11:11:35.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230543,1754305895836,"fUSD",-800.16,0.00038904,2,"2025-08-04T11:11:35.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230544,1754305895845,"fUSD",-402.29249039,0.00038904,2,"2025-08-04T11:11:35.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230545,1754305895854,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230546,1754305895864,"fUSD",-787.7,0.00038904,2,"2025-08-04T11:11:35.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230547,1754305895873,"fUSD",-500.6,0.00038904,2,"2025-08-04T11:11:35.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230548,1754305895883,"fUSD",-499.94,0.00038904,2,"2025-08-04T11:11:35.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230549,1754305895892,"fUSD",-192.08143153,0.00038904,2,"2025-08-04T11:11:35.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230550,1754305895905,"fUSD",-627.38,0.00038904,2,"2025-08-04T11:11:35.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230551,1754305895915,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:35.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230552,1754305895925,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230553,1754305895934,"fUSD",-461.32,0.00038904,2,"2025-08-04T11:11:35.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230554,1754305895944,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230555,1754305895954,"fUSD",-1107.49,0.00038904,2,"2025-08-04T11:11:35.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230556,1754305895964,"fUSD",-1182.54,0.00038904,2,"2025-08-04T11:11:35.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230557,1754305895974,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230558,1754305895983,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230559,1754305895993,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:35.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230560,1754305896003,"fUSD",-2273.69,0.00038904,2,"2025-08-04T11:11:36.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230561,1754305896013,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:36.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230562,1754305896023,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230563,1754305896032,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230564,1754305896042,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230565,1754305896051,"fUSD",-790.39,0.00038904,2,"2025-08-04T11:11:36.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230566,1754305896060,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230567,1754305896069,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230568,1754305896079,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230569,1754305896088,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230570,1754305896098,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230571,1754305896107,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230572,1754305896117,"fUSD",-746.2,0.00038904,2,"2025-08-04T11:11:36.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230573,1754305896126,"fUSD",-2544.09,0.00038904,2,"2025-08-04T11:11:36.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230574,1754305896135,"fUSD",-513.6,0.00038904,2,"2025-08-04T11:11:36.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230575,1754305896144,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230576,1754305896153,"fUSD",-1066.14,0.00038904,2,"2025-08-04T11:11:36.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230577,1754305896163,"fUSD",-445.82,0.00038904,2,"2025-08-04T11:11:36.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230578,1754305896172,"fUSD",-856.62,0.00038904,2,"2025-08-04T11:11:36.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230579,1754305896182,"fUSD",-1070.42,0.00038904,2,"2025-08-04T11:11:36.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230580,1754305896191,"fUSD",-548.68,0.00038904,2,"2025-08-04T11:11:36.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230581,1754305896201,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230582,1754305896210,"fUSD",-413.36,0.00038904,2,"2025-08-04T11:11:36.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230583,1754305896220,"fUSD",-1968.28,0.00038904,2,"2025-08-04T11:11:36.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230584,1754305896230,"fUSD",-155.52615924,0.00038904,2,"2025-08-04T11:11:36.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230585,1754305896239,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230586,1754305896248,"fUSD",-460.79,0.00038904,2,"2025-08-04T11:11:36.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230587,1754305896258,"fUSD",-865.19,0.00038904,2,"2025-08-04T11:11:36.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230588,1754305896267,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:36.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230589,1754305896276,"fUSD",-1119.16,0.00038904,2,"2025-08-04T11:11:36.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230590,1754305896286,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230591,1754305896295,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230592,1754305896304,"fUSD",-1422.91,0.00038904,2,"2025-08-04T11:11:36.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230593,1754305896314,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230594,1754305896324,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230595,1754305896334,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230596,1754305896343,"fUSD",-1354.16,0.00038904,2,"2025-08-04T11:11:36.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230597,1754305896353,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230598,1754305896363,"fUSD",-1000.0,0.00038904,2,"2025-08-04T11:11:36.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230599,1754305896372,"fUSD",-404.79559742,0.00038904,2,"2025-08-04T11:11:36.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230600,1754305896382,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230601,1754305896392,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230602,1754305896402,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230603,1754305896411,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230604,1754305896422,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230605,1754305896431,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230606,1754305896441,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230607,1754305896451,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230608,1754305896460,"fUSD",-403.00416021,0.00038904,2,"2025-08-04T11:11:36.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230609,1754305896470,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230610,1754305896479,"fUSD",-625.15,0.00038904,2,"2025-08-04T11:11:36.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230611,1754305896489,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230612,1754305896498,"fUSD",-1598.25,0.00038904,2,"2025-08-04T11:11:36.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230613,1754305896507,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230614,1754305896518,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230615,1754305896528,"fUSD",-1192.41,0.00038904,2,"2025-08-04T11:11:36.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230616,1754305896537,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230617,1754305896546,"fUSD",-404.62217313,0.00038904,2,"2025-08-04T11:11:36.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230618,1754305896556,"fUSD",-668.58,0.00038904,2,"2025-08-04T11:11:36.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230619,1754305896570,"fUSD",-575.89,0.00038904,2,"2025-08-04T11:11:36.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230620,1754305896588,"fUSD",-1116.34,0.00038904,2,"2025-08-04T11:11:36.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230621,1754305896605,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230622,1754305896623,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230623,1754305896639,"fUSD",-1214.62,0.00038904,2,"2025-08-04T11:11:36.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230624,1754305896657,"fUSD",-1137.04,0.00038904,2,"2025-08-04T11:11:36.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230625,1754305896674,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230626,1754305896693,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230627,1754305896712,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230628,1754305896728,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230629,1754305896748,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230630,1754305896764,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230631,1754305896778,"fUSD",-1590.64,0.00038904,2,"2025-08-04T11:11:36.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230632,1754305896795,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230633,1754305896808,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230634,1754305896825,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230635,1754305896841,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230636,1754305896856,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230637,1754305896871,"fUSD",-1069.29,0.00038904,2,"2025-08-04T11:11:36.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230638,1754305896886,"fUSD",-1138.57,0.00038904,2,"2025-08-04T11:11:36.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230639,1754305896903,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230640,1754305896917,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230641,1754305896934,"fUSD",-403.08787191,0.00038904,2,"2025-08-04T11:11:36.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230642,1754305896948,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230643,1754305896964,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230644,1754305896980,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230645,1754305896996,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:36.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230646,1754305897011,"fUSD",-1131.33,0.00038904,2,"2025-08-04T11:11:37.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230647,1754305897026,"fUSD",-150.8246923,0.00038904,2,"2025-08-04T11:11:37.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230648,1754305897040,"fUSD",-1171.06,0.00038904,2,"2025-08-04T11:11:37.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230649,1754305897054,"fUSD",-1384.7,0.00038904,2,"2025-08-04T11:11:37.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230650,1754305897069,"fUSD",-894.77,0.00038904,2,"2025-08-04T11:11:37.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230651,1754305897083,"fUSD",-638.844483,0.00038904,2,"2025-08-04T11:11:37.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230652,1754305897098,"fUSD",-599.89,0.00038904,2,"2025-08-04T11:11:37.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230653,1754305897112,"fUSD",-2355.79,0.00038904,2,"2025-08-04T11:11:37.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230654,1754305897128,"fUSD",-773.66,0.00038904,2,"2025-08-04T11:11:37.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230655,1754305897143,"fUSD",-1091.28,0.00038904,2,"2025-08-04T11:11:37.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230656,1754305897157,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230657,1754305897172,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230658,1754305897189,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230659,1754305897203,"fUSD",-2327.34,0.00038904,2,"2025-08-04T11:11:37.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230660,1754305897218,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:37.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230661,1754305897233,"fUSD",-501.83,0.00038904,2,"2025-08-04T11:11:37.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230662,1754305897249,"fUSD",-781.86,0.00038904,2,"2025-08-04T11:11:37.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230663,1754305897263,"fUSD",-1915.51,0.00038904,2,"2025-08-04T11:11:37.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230664,1754305897279,"fUSD",-538.38,0.00038904,2,"2025-08-04T11:11:37.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230665,1754305897293,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230666,1754305897309,"fUSD",-166.58863185,0.00038904,2,"2025-08-04T11:11:37.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230667,1754305897324,"fUSD",-892.62,0.00038904,2,"2025-08-04T11:11:37.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230668,1754305897339,"fUSD",-829.75,0.00038904,2,"2025-08-04T11:11:37.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230669,1754305897353,"fUSD",-1000.94,0.00038904,2,"2025-08-04T11:11:37.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230670,1754305897368,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230671,1754305897383,"fUSD",-1098.02,0.00038904,2,"2025-08-04T11:11:37.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230672,1754305897398,"fUSD",-1453.05,0.00038904,2,"2025-08-04T11:11:37.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230673,1754305897412,"fUSD",-695.84,0.00038904,2,"2025-08-04T11:11:37.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230674,1754305897428,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230675,1754305897444,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230676,1754305897460,"fUSD",-437.7,0.00038904,2,"2025-08-04T11:11:37.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230677,1754305897475,"fUSD",-521.05933806,0.00038904,2,"2025-08-04T11:11:37.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230678,1754305897490,"fUSD",-1242.82,0.00038904,2,"2025-08-04T11:11:37.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230679,1754305897504,"fUSD",-724.66,0.00038904,2,"2025-08-04T11:11:37.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230680,1754305897521,"fUSD",-1119.1,0.00038904,2,"2025-08-04T11:11:37.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230681,1754305897536,"fUSD",-151.594813,0.00038904,14,"2025-08-04T11:11:37.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230682,1754305897550,"fUSD",-1165.58,0.00038904,2,"2025-08-04T11:11:37.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230683,1754305897565,"fUSD",-917.85,0.00038904,2,"2025-08-04T11:11:37.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230684,1754305897580,"fUSD",-2290.17,0.00038904,2,"2025-08-04T11:11:37.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230685,1754305897594,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230686,1754305897609,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230687,1754305897625,"fUSD",-1308.63,0.00038904,2,"2025-08-04T11:11:37.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230688,1754305897640,"fUSD",-801.64,0.00038904,2,"2025-08-04T11:11:37.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230689,1754305897669,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230690,1754305897684,"fUSD",-22498.337891,0.00038904,2,"2025-08-04T11:11:37.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230691,1754305897700,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230692,1754305897714,"fUSD",-906.75,0.00038904,2,"2025-08-04T11:11:37.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230693,1754305897733,"fUSD",-564.37,0.00038904,2,"2025-08-04T11:11:37.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230694,1754305897749,"fUSD",-918.46,0.00038904,2,"2025-08-04T11:11:37.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230695,1754305897764,"fUSD",-1397.01,0.00038904,2,"2025-08-04T11:11:37.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230696,1754305897778,"fUSD",-1040.59,0.00038904,2,"2025-08-04T11:11:37.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230697,1754305897793,"fUSD",-2104.64,0.00038904,2,"2025-08-04T11:11:37.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230698,1754305897808,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230699,1754305897823,"fUSD",-1874.18,0.00038904,2,"2025-08-04T11:11:37.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230700,1754305897838,"fUSD",-1334.51,0.00038904,2,"2025-08-04T11:11:37.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230701,1754305897853,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230702,1754305897868,"fUSD",-781.51,0.00038904,2,"2025-08-04T11:11:37.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230703,1754305897884,"fUSD",-19484.196749,0.00038904,2,"2025-08-04T11:11:37.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230704,1754305897900,"fUSD",-1353.35,0.00038904,2,"2025-08-04T11:11:37.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230705,1754305897916,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230706,1754305897931,"fUSD",-1021.01,0.00038904,2,"2025-08-04T11:11:37.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230707,1754305897946,"fUSD",-1387.83,0.00038904,2,"2025-08-04T11:11:37.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230708,1754305897961,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230709,1754305897975,"fUSD",-22956.210367,0.00038904,2,"2025-08-04T11:11:37.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230710,1754305897991,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:37.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230711,1754305898005,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230712,1754305898021,"fUSD",-341.79455996,0.00038904,2,"2025-08-04T11:11:38.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230713,1754305898036,"fUSD",-1025.08,0.00038904,2,"2025-08-04T11:11:38.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230714,1754305898051,"fUSD",-902.64,0.00038904,2,"2025-08-04T11:11:38.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230715,1754305898067,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230716,1754305898081,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230717,1754305898096,"fUSD",-627.8,0.00038904,2,"2025-08-04T11:11:38.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230718,1754305898111,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230719,1754305898126,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230720,1754305898142,"fUSD",-1868.95,0.00038904,2,"2025-08-04T11:11:38.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230721,1754305898157,"fUSD",-408.06316384,0.00038904,2,"2025-08-04T11:11:38.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230722,1754305898174,"fUSD",-1038.98,0.00038904,2,"2025-08-04T11:11:38.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230723,1754305898189,"fUSD",-1314.14,0.00038904,2,"2025-08-04T11:11:38.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230724,1754305898205,"fUSD",-468.7,0.00038904,2,"2025-08-04T11:11:38.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230725,1754305898220,"fUSD",-914.79,0.00038904,2,"2025-08-04T11:11:38.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230726,1754305898235,"fUSD",-402.82522503,0.00038904,2,"2025-08-04T11:11:38.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230727,1754305898251,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:38.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230728,1754305898268,"fUSD",-925.88,0.00038904,2,"2025-08-04T11:11:38.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230729,1754305898282,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230730,1754305898297,"fUSD",-1014.44,0.00038904,2,"2025-08-04T11:11:38.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230731,1754305898311,"fUSD",-935.88,0.00038904,2,"2025-08-04T11:11:38.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230732,1754305898326,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230733,1754305898347,"fUSD",-945.59982,0.00038904,2,"2025-08-04T11:11:38.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230734,1754305898361,"fUSD",-418.98367045,0.00038904,2,"2025-08-04T11:11:38.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230735,1754305898376,"fUSD",-590.39,0.00038904,2,"2025-08-04T11:11:38.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230736,1754305898392,"fUSD",-1614.1,0.00038904,2,"2025-08-04T11:11:38.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230737,1754305898406,"fUSD",-1412.5,0.00038904,2,"2025-08-04T11:11:38.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230738,1754305898422,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230739,1754305898438,"fUSD",-710.0,0.00038904,2,"2025-08-04T11:11:38.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230740,1754305898453,"fUSD",-608.78,0.00038904,2,"2025-08-04T11:11:38.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230741,1754305898469,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230742,1754305898482,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230743,1754305898498,"fUSD",-695.98,0.00038904,2,"2025-08-04T11:11:38.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230744,1754305898512,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230745,1754305898527,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230746,1754305898542,"fUSD",-1252.59,0.00038904,2,"2025-08-04T11:11:38.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230747,1754305898557,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230748,1754305898572,"fUSD",-856.19,0.00038904,2,"2025-08-04T11:11:38.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230749,1754305898588,"fUSD",-1142.6,0.00038904,2,"2025-08-04T11:11:38.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230750,1754305898603,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230751,1754305898618,"fUSD",-810.9,0.00038904,2,"2025-08-04T11:11:38.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230752,1754305898634,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230753,1754305898649,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230754,1754305898664,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230755,1754305898679,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230756,1754305898694,"fUSD",-793.48,0.00038904,2,"2025-08-04T11:11:38.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230757,1754305898709,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230758,1754305898723,"fUSD",-1752.3,0.00038904,2,"2025-08-04T11:11:38.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230759,1754305898738,"fUSD",-305.13911123,0.00038904,2,"2025-08-04T11:11:38.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230760,1754305898752,"fUSD",-1639.2,0.00038904,2,"2025-08-04T11:11:38.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230761,1754305898767,"fUSD",-1057.57,0.00038904,2,"2025-08-04T11:11:38.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230762,1754305898782,"fUSD",-1899.23,0.00038904,2,"2025-08-04T11:11:38.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230763,1754305898796,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230764,1754305898811,"fUSD",-1894.1,0.00038904,2,"2025-08-04T11:11:38.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230765,1754305898825,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230766,1754305898842,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230767,1754305898857,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230768,1754305898872,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230769,1754305898887,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230770,1754305898903,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230771,1754305898918,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230772,1754305898932,"fUSD",-1066.82,0.00038904,2,"2025-08-04T11:11:38.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230773,1754305898947,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:38.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230774,1754305898963,"fUSD",-1189.48,0.00038904,2,"2025-08-04T11:11:38.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230775,1754305898980,"fUSD",-1326.33,0.00038904,2,"2025-08-04T11:11:38.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230776,1754305898997,"fUSD",-405.69,0.00038904,2,"2025-08-04T11:11:38.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230777,1754305899013,"fUSD",-1704.15,0.00038904,2,"2025-08-04T11:11:39.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230778,1754305899028,"fUSD",-1046.61,0.00038904,2,"2025-08-04T11:11:39.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230779,1754305899043,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230780,1754305899058,"fUSD",-833.04,0.00038904,2,"2025-08-04T11:11:39.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230781,1754305899074,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230782,1754305899089,"fUSD",-684.99,0.00038904,2,"2025-08-04T11:11:39.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230783,1754305899103,"fUSD",-596.8,0.00038904,2,"2025-08-04T11:11:39.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230784,1754305899118,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230785,1754305899463,"fUSD",-401.20282708,0.00038904,2,"2025-08-04T11:11:39.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230786,1754305899491,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230787,1754305899501,"fUSD",-925.69,0.00038904,2,"2025-08-04T11:11:39.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230788,1754305899511,"fUSD",-1612.63,0.00038904,2,"2025-08-04T11:11:39.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230789,1754305899521,"fUSD",-482.48,0.00038904,2,"2025-08-04T11:11:39.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230790,1754305899530,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230791,1754305899540,"fUSD",-401.78079933,0.00038904,2,"2025-08-04T11:11:39.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230792,1754305899550,"fUSD",-1463.3,0.00038904,2,"2025-08-04T11:11:39.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230793,1754305899559,"fUSD",-1295.25,0.00038904,2,"2025-08-04T11:11:39.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230794,1754305899569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230795,1754305899579,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230796,1754305899588,"fUSD",-2145.64,0.00038904,2,"2025-08-04T11:11:39.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230797,1754305899598,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230798,1754305899608,"fUSD",-1283.66,0.00038904,2,"2025-08-04T11:11:39.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230799,1754305899618,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230800,1754305899627,"fUSD",-758.52,0.00038904,2,"2025-08-04T11:11:39.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230801,1754305899638,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230802,1754305899647,"fUSD",-7192.74,0.00038904,2,"2025-08-04T11:11:39.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230803,1754305899656,"fUSD",-721.69,0.00038904,2,"2025-08-04T11:11:39.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230804,1754305899665,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230805,1754305899674,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230806,1754305899683,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230807,1754305899693,"fUSD",-988.46,0.00038904,2,"2025-08-04T11:11:39.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230808,1754305899702,"fUSD",-896.0,0.00038904,2,"2025-08-04T11:11:39.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230809,1754305899711,"fUSD",-453.42,0.00038904,2,"2025-08-04T11:11:39.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230810,1754305899720,"fUSD",-627.97,0.00038904,2,"2025-08-04T11:11:39.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230811,1754305899730,"fUSD",-766.66,0.00038904,2,"2025-08-04T11:11:39.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230812,1754305899738,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230813,1754305899746,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230814,1754305899754,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230815,1754305899764,"fUSD",-1762.88,0.00038904,2,"2025-08-04T11:11:39.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230816,1754305899773,"fUSD",-1472.33,0.00038904,2,"2025-08-04T11:11:39.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230817,1754305899784,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230818,1754305899793,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230819,1754305899802,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230820,1754305899812,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230821,1754305899821,"fUSD",-1303.02,0.00038904,2,"2025-08-04T11:11:39.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230822,1754305899831,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230823,1754305899841,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230824,1754305899850,"fUSD",-796.7,0.00038904,2,"2025-08-04T11:11:39.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230825,1754305899860,"fUSD",-986.33,0.00038904,2,"2025-08-04T11:11:39.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230826,1754305899870,"fUSD",-1414.12,0.00038904,2,"2025-08-04T11:11:39.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230827,1754305899879,"fUSD",-700.57,0.00038904,2,"2025-08-04T11:11:39.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230828,1754305899889,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230829,1754305899903,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230830,1754305899915,"fUSD",-553.07,0.00038904,2,"2025-08-04T11:11:39.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230831,1754305899925,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230832,1754305899934,"fUSD",-410.01280811,0.00038904,2,"2025-08-04T11:11:39.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230833,1754305899943,"fUSD",-658.58,0.00038904,2,"2025-08-04T11:11:39.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230834,1754305899954,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:39.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230835,1754305899963,"fUSD",-1321.92,0.00038904,2,"2025-08-04T11:11:39.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230836,1754305899973,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230837,1754305899982,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230838,1754305899992,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:39.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230839,1754305900002,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:40.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230840,1754305900012,"fUSD",-499.21,0.00038904,2,"2025-08-04T11:11:40.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230841,1754305900022,"fUSD",-1836.51,0.00038904,2,"2025-08-04T11:11:40.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230842,1754305900032,"fUSD",-1050.51,0.00038904,2,"2025-08-04T11:11:40.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230843,1754305900041,"fUSD",-682.1,0.00038904,2,"2025-08-04T11:11:40.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230844,1754305900051,"fUSD",-739.68,0.00038904,2,"2025-08-04T11:11:40.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230845,1754305900060,"fUSD",-448.70524901,0.00038904,2,"2025-08-04T11:11:40.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230846,1754305900070,"fUSD",-1274.01,0.00038904,2,"2025-08-04T11:11:40.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230847,1754305900079,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230848,1754305900089,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230849,1754305900099,"fUSD",-651.05,0.00038904,2,"2025-08-04T11:11:40.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230850,1754305900109,"fUSD",-1303.02,0.00038904,2,"2025-08-04T11:11:40.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230851,1754305900118,"fUSD",-345.94122563,0.00038904,2,"2025-08-04T11:11:40.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230852,1754305900128,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230853,1754305900137,"fUSD",-596.36,0.00038904,2,"2025-08-04T11:11:40.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230854,1754305900146,"fUSD",-403.87005679,0.00038904,2,"2025-08-04T11:11:40.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230855,1754305900156,"fUSD",-822.07,0.00038904,2,"2025-08-04T11:11:40.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230856,1754305900166,"fUSD",-999.83,0.00038904,2,"2025-08-04T11:11:40.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230857,1754305900175,"fUSD",-1091.32,0.00038904,2,"2025-08-04T11:11:40.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230858,1754305900185,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230859,1754305900194,"fUSD",-558.09,0.00038904,2,"2025-08-04T11:11:40.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230860,1754305900203,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230861,1754305900214,"fUSD",-562.8,0.00038904,2,"2025-08-04T11:11:40.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230862,1754305900223,"fUSD",-286.183478,0.00038904,14,"2025-08-04T11:11:40.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230863,1754305900233,"fUSD",-1242.64,0.00038904,2,"2025-08-04T11:11:40.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230864,1754305900243,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230865,1754305900252,"fUSD",-793.84,0.00038904,2,"2025-08-04T11:11:40.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230866,1754305900262,"fUSD",-1330.82,0.00038904,2,"2025-08-04T11:11:40.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230867,1754305900272,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230868,1754305900281,"fUSD",-2488.352271,0.00038904,14,"2025-08-04T11:11:40.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230869,1754305900290,"fUSD",-1446.54,0.00038904,2,"2025-08-04T11:11:40.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230870,1754305900300,"fUSD",-400.86101099,0.00038904,2,"2025-08-04T11:11:40.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230871,1754305900309,"fUSD",-286.183478,0.00038904,14,"2025-08-04T11:11:40.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230872,1754305900319,"fUSD",-1346.03,0.00038904,2,"2025-08-04T11:11:40.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230873,1754305900328,"fUSD",-303.32363798,0.00038904,2,"2025-08-04T11:11:40.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230874,1754305900338,"fUSD",-1481.75,0.00038904,2,"2025-08-04T11:11:40.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230875,1754305900348,"fUSD",-879.7,0.00038904,2,"2025-08-04T11:11:40.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230876,1754305900358,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230877,1754305900367,"fUSD",-1081.44,0.00038904,2,"2025-08-04T11:11:40.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230878,1754305900377,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230879,1754305900386,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230880,1754305900396,"fUSD",-2488.352271,0.00038904,14,"2025-08-04T11:11:40.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230881,1754305900405,"fUSD",-167.92889345,0.00038904,2,"2025-08-04T11:11:40.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230882,1754305900415,"fUSD",-2294.74,0.00038904,2,"2025-08-04T11:11:40.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230883,1754305900425,"fUSD",-528.1,0.00038904,2,"2025-08-04T11:11:40.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230884,1754305900434,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230885,1754305900444,"fUSD",-768.31,0.00038904,2,"2025-08-04T11:11:40.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230886,1754305900454,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230887,1754305900463,"fUSD",-2185.11,0.00038904,2,"2025-08-04T11:11:40.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230888,1754305900473,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230889,1754305900482,"fUSD",-764.62,0.00038904,2,"2025-08-04T11:11:40.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230890,1754305900492,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230891,1754305900502,"fUSD",-405.7,0.00038904,2,"2025-08-04T11:11:40.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230892,1754305900511,"fUSD",-2154.11,0.00038904,2,"2025-08-04T11:11:40.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230893,1754305900521,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230894,1754305900530,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230895,1754305900540,"fUSD",-670.62,0.00038904,2,"2025-08-04T11:11:40.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230896,1754305900549,"fUSD",-1687.51,0.00038904,2,"2025-08-04T11:11:40.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230897,1754305900558,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230898,1754305900567,"fUSD",-1797.87,0.00038904,2,"2025-08-04T11:11:40.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230899,1754305900577,"fUSD",-884.68,0.00038904,2,"2025-08-04T11:11:40.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230900,1754305900586,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230901,1754305900596,"fUSD",-252.25554,0.00038904,14,"2025-08-04T11:11:40.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230902,1754305900606,"fUSD",-466.07,0.00038904,2,"2025-08-04T11:11:40.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230903,1754305900615,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230904,1754305900625,"fUSD",-1427.05,0.00038904,2,"2025-08-04T11:11:40.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230905,1754305900635,"fUSD",-659.47,0.00038904,2,"2025-08-04T11:11:40.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230906,1754305900645,"fUSD",-1547.49,0.00038904,2,"2025-08-04T11:11:40.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230907,1754305900654,"fUSD",-430.38,0.00038904,2,"2025-08-04T11:11:40.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230908,1754305900663,"fUSD",-307.25393936,0.00038904,2,"2025-08-04T11:11:40.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230909,1754305900673,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230910,1754305900682,"fUSD",-252.25554,0.00038904,14,"2025-08-04T11:11:40.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230911,1754305900692,"fUSD",-948.07,0.00038904,2,"2025-08-04T11:11:40.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230912,1754305900701,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230913,1754305900710,"fUSD",-470.40544991,0.00038904,2,"2025-08-04T11:11:40.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230914,1754305900720,"fUSD",-1424.69,0.00038904,2,"2025-08-04T11:11:40.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230915,1754305900729,"fUSD",-1692.45,0.00038904,2,"2025-08-04T11:11:40.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230916,1754305900739,"fUSD",-401.23367913,0.00038904,2,"2025-08-04T11:11:40.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230917,1754305900748,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230918,1754305900758,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:40.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230919,1754305900767,"fUSD",-1068.48,0.00038904,2,"2025-08-04T11:11:40.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230920,1754305900777,"fUSD",-870.74,0.00038904,2,"2025-08-04T11:11:40.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230921,1754305900786,"fUSD",-224.64570809,0.00038904,2,"2025-08-04T11:11:40.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230922,1754305900795,"fUSD",-1702.7,0.00038904,2,"2025-08-04T11:11:40.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230923,1754305900804,"fUSD",-469.7,0.00038904,2,"2025-08-04T11:11:40.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230924,1754305900814,"fUSD",-1630.8,0.00038904,2,"2025-08-04T11:11:40.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230925,1754305900823,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230926,1754305900834,"fUSD",-403.42974637,0.00038904,2,"2025-08-04T11:11:40.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230927,1754305900844,"fUSD",-340.04763975,0.00038904,2,"2025-08-04T11:11:40.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230928,1754305900853,"fUSD",-727.65,0.00038904,2,"2025-08-04T11:11:40.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230929,1754305900863,"fUSD",-840.48,0.00038904,2,"2025-08-04T11:11:40.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230930,1754305900872,"fUSD",-665.52,0.00038904,2,"2025-08-04T11:11:40.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230931,1754305900881,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230932,1754305900891,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230933,1754305900902,"fUSD",-1107.78,0.00038904,2,"2025-08-04T11:11:40.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230934,1754305900912,"fUSD",-1880.84,0.00038904,2,"2025-08-04T11:11:40.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230935,1754305900922,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230936,1754305900931,"fUSD",-813.9,0.00038904,2,"2025-08-04T11:11:40.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230937,1754305900942,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230938,1754305900951,"fUSD",-874.7,0.00038904,2,"2025-08-04T11:11:40.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230939,1754305900961,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230940,1754305900970,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230941,1754305900984,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:40.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230942,1754305900993,"fUSD",-426.16,0.00038904,2,"2025-08-04T11:11:40.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230943,1754305901002,"fUSD",-401.53166395,0.00038904,2,"2025-08-04T11:11:41.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230944,1754305901012,"fUSD",-665.68,0.00038904,2,"2025-08-04T11:11:41.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230945,1754305901021,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230946,1754305901031,"fUSD",-1110.47,0.00038904,2,"2025-08-04T11:11:41.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230947,1754305901040,"fUSD",-1358.5,0.00038904,2,"2025-08-04T11:11:41.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230948,1754305901050,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230949,1754305901059,"fUSD",-903.87,0.00038904,2,"2025-08-04T11:11:41.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230950,1754305901069,"fUSD",-470.81,0.00038904,2,"2025-08-04T11:11:41.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230951,1754305901079,"fUSD",-418.20525963,0.00038904,2,"2025-08-04T11:11:41.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230952,1754305901089,"fUSD",-472.86,0.00038904,2,"2025-08-04T11:11:41.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230953,1754305901098,"fUSD",-440.85,0.00038904,2,"2025-08-04T11:11:41.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230954,1754305901108,"fUSD",-1647.73,0.00038904,2,"2025-08-04T11:11:41.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230955,1754305901117,"fUSD",-1246.04,0.00038904,2,"2025-08-04T11:11:41.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230956,1754305901127,"fUSD",-994.67,0.00038904,2,"2025-08-04T11:11:41.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230957,1754305901136,"fUSD",-924.22,0.00038904,2,"2025-08-04T11:11:41.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230958,1754305901147,"fUSD",-1443.42,0.00038904,2,"2025-08-04T11:11:41.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230959,1754305901157,"fUSD",-979.61,0.00038904,2,"2025-08-04T11:11:41.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230960,1754305901166,"fUSD",-770.36,0.00038904,2,"2025-08-04T11:11:41.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230961,1754305901176,"fUSD",-1946.52,0.00038904,2,"2025-08-04T11:11:41.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230962,1754305901185,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230963,1754305901194,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230964,1754305901204,"fUSD",-482.35,0.00038904,2,"2025-08-04T11:11:41.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230965,1754305901213,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230966,1754305901223,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230967,1754305901232,"fUSD",-2101.73,0.00038904,2,"2025-08-04T11:11:41.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230968,1754305901242,"fUSD",-860.7,0.00038904,2,"2025-08-04T11:11:41.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230969,1754305901251,"fUSD",-645.5,0.00038904,2,"2025-08-04T11:11:41.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230970,1754305901260,"fUSD",-537.4,0.00038904,2,"2025-08-04T11:11:41.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230971,1754305901271,"fUSD",-537.04,0.00038904,2,"2025-08-04T11:11:41.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230972,1754305901280,"fUSD",-450.14,0.00038904,2,"2025-08-04T11:11:41.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230973,1754305901289,"fUSD",-798.27,0.00038904,2,"2025-08-04T11:11:41.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230974,1754305901299,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230975,1754305901309,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230976,1754305901318,"fUSD",-1175.36,0.00038904,2,"2025-08-04T11:11:41.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230977,1754305901328,"fUSD",-456.48,0.00038904,2,"2025-08-04T11:11:41.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230978,1754305901336,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230979,1754305901346,"fUSD",-1154.12,0.00038904,2,"2025-08-04T11:11:41.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230980,1754305901356,"fUSD",-1226.27,0.00038904,2,"2025-08-04T11:11:41.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230981,1754305901365,"fUSD",-939.52,0.00038904,2,"2025-08-04T11:11:41.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230982,1754305901374,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230983,1754305901383,"fUSD",-700.37,0.00038904,2,"2025-08-04T11:11:41.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230984,1754305901393,"fUSD",-786.99,0.00038904,2,"2025-08-04T11:11:41.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230985,1754305901402,"fUSD",-842.4,0.00038904,2,"2025-08-04T11:11:41.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230986,1754305901412,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230987,1754305901421,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230988,1754305901430,"fUSD",-869.19,0.00038904,2,"2025-08-04T11:11:41.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230989,1754305901439,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230990,1754305901449,"fUSD",-1000.94,0.00038904,2,"2025-08-04T11:11:41.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230991,1754305901458,"fUSD",-1791.49,0.00038904,2,"2025-08-04T11:11:41.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230992,1754305901468,"fUSD",-991.24,0.00038904,2,"2025-08-04T11:11:41.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230993,1754305901478,"fUSD",-1221.49,0.00038904,2,"2025-08-04T11:11:41.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230994,1754305901487,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230995,1754305901497,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230996,1754305901506,"fUSD",-1747.77,0.00038904,2,"2025-08-04T11:11:41.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230997,1754305901516,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230998,1754305901526,"fUSD",-1316.83,0.00038904,2,"2025-08-04T11:11:41.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377230999,1754305901535,"fUSD",-755.49,0.00038904,2,"2025-08-04T11:11:41.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231000,1754305901545,"fUSD",-1344.32,0.00038904,2,"2025-08-04T11:11:41.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231001,1754305901555,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231002,1754305901565,"fUSD",-736.813336,0.00038904,2,"2025-08-04T11:11:41.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231003,1754305901575,"fUSD",-1539.3,0.00038904,2,"2025-08-04T11:11:41.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231004,1754305901584,"fUSD",-778.88,0.00038904,2,"2025-08-04T11:11:41.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231005,1754305901593,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231006,1754305901602,"fUSD",-444.22,0.00038904,2,"2025-08-04T11:11:41.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231007,1754305901612,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231008,1754305901621,"fUSD",-1258.35,0.00038904,2,"2025-08-04T11:11:41.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231009,1754305901631,"fUSD",-472.180256,0.00038904,2,"2025-08-04T11:11:41.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231010,1754305901641,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231011,1754305901650,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231012,1754305901660,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231013,1754305901670,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231014,1754305901679,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231015,1754305901689,"fUSD",-1113.84,0.00038904,2,"2025-08-04T11:11:41.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231016,1754305901698,"fUSD",-1182.86,0.00038904,2,"2025-08-04T11:11:41.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231017,1754305901708,"fUSD",-752.876045,0.00038904,2,"2025-08-04T11:11:41.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231018,1754305901717,"fUSD",-4729.89,0.00038904,2,"2025-08-04T11:11:41.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231019,1754305901726,"fUSD",-1278.85,0.00038904,2,"2025-08-04T11:11:41.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231020,1754305901735,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231021,1754305901744,"fUSD",-454.82,0.00038904,2,"2025-08-04T11:11:41.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231022,1754305901754,"fUSD",-492.55,0.00038904,2,"2025-08-04T11:11:41.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231023,1754305901763,"fUSD",-1031.98,0.00038904,2,"2025-08-04T11:11:41.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231024,1754305901773,"fUSD",-775.41,0.00038904,2,"2025-08-04T11:11:41.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231025,1754305901782,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231026,1754305901791,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231027,1754305901801,"fUSD",-1202.77,0.00038904,2,"2025-08-04T11:11:41.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231028,1754305901810,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231029,1754305901820,"fUSD",-1481.93,0.00038904,2,"2025-08-04T11:11:41.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231030,1754305901830,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231031,1754305901840,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231032,1754305901849,"fUSD",-1675.62,0.00038904,2,"2025-08-04T11:11:41.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231033,1754305901859,"fUSD",-815.04,0.00038904,2,"2025-08-04T11:11:41.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231034,1754305901870,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231035,1754305901879,"fUSD",-584.39,0.00038904,2,"2025-08-04T11:11:41.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231036,1754305901889,"fUSD",-679.61,0.00038904,2,"2025-08-04T11:11:41.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231037,1754305901898,"fUSD",-744.37,0.00038904,2,"2025-08-04T11:11:41.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231038,1754305901912,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231039,1754305901922,"fUSD",-2502.12,0.00038904,2,"2025-08-04T11:11:41.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231040,1754305901932,"fUSD",-1340.53,0.00038904,2,"2025-08-04T11:11:41.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231041,1754305901942,"fUSD",-1484.28,0.00038904,2,"2025-08-04T11:11:41.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231042,1754305901951,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231043,1754305901961,"fUSD",-1012.72,0.00038904,2,"2025-08-04T11:11:41.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231044,1754305901971,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:41.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231045,1754305901981,"fUSD",-2328.28,0.00038904,2,"2025-08-04T11:11:41.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231046,1754305901991,"fUSD",-1969.15,0.00038904,2,"2025-08-04T11:11:41.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231047,1754305902001,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231048,1754305902010,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231049,1754305902020,"fUSD",-1435.3,0.00038904,2,"2025-08-04T11:11:42.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231050,1754305902029,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231051,1754305902039,"fUSD",-368.09290939,0.00038904,2,"2025-08-04T11:11:42.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231052,1754305902049,"fUSD",-913.42,0.00038904,2,"2025-08-04T11:11:42.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231053,1754305902058,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231054,1754305902067,"fUSD",-1703.95,0.00038904,2,"2025-08-04T11:11:42.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231055,1754305902077,"fUSD",-741.38,0.00038904,2,"2025-08-04T11:11:42.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231056,1754305902086,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231057,1754305902096,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231058,1754305902105,"fUSD",-2504.25,0.00038904,2,"2025-08-04T11:11:42.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231059,1754305902115,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231060,1754305902124,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231061,1754305902134,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231062,1754305902143,"fUSD",-1030.22,0.00038904,2,"2025-08-04T11:11:42.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231063,1754305902153,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231064,1754305902163,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231065,1754305902172,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231066,1754305902182,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231067,1754305902192,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231068,1754305902201,"fUSD",-1237.75,0.00038904,2,"2025-08-04T11:11:42.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231069,1754305902212,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231070,1754305902221,"fUSD",-623.67,0.00038904,2,"2025-08-04T11:11:42.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231071,1754305902231,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231072,1754305902240,"fUSD",-992.32,0.00038904,2,"2025-08-04T11:11:42.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231073,1754305902249,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231074,1754305902259,"fUSD",-602.81,0.00038904,2,"2025-08-04T11:11:42.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231075,1754305902269,"fUSD",-956.99,0.00038904,2,"2025-08-04T11:11:42.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231076,1754305902279,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231077,1754305902289,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231078,1754305902298,"fUSD",-537.5,0.00038904,2,"2025-08-04T11:11:42.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231079,1754305902308,"fUSD",-630.59,0.00038904,2,"2025-08-04T11:11:42.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231080,1754305902317,"fUSD",-1585.73,0.00038904,2,"2025-08-04T11:11:42.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231081,1754305902327,"fUSD",-626.409267,0.00038904,14,"2025-08-04T11:11:42.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231082,1754305902336,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231083,1754305902346,"fUSD",-1301.61,0.00038904,2,"2025-08-04T11:11:42.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231084,1754305902355,"fUSD",-1889.25,0.00038904,2,"2025-08-04T11:11:42.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231085,1754305902365,"fUSD",-924.72,0.00038904,2,"2025-08-04T11:11:42.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231086,1754305902374,"fUSD",-641.71,0.00038904,2,"2025-08-04T11:11:42.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231087,1754305902383,"fUSD",-221.89880018,0.00038904,2,"2025-08-04T11:11:42.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231088,1754305902392,"fUSD",-626.409267,0.00038904,14,"2025-08-04T11:11:42.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231089,1754305902402,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231090,1754305902411,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231091,1754305902421,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231092,1754305902430,"fUSD",-890.3,0.00038904,2,"2025-08-04T11:11:42.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231093,1754305902440,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231094,1754305902449,"fUSD",-1059.24,0.00038904,2,"2025-08-04T11:11:42.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231095,1754305902459,"fUSD",-2092.15,0.00038904,2,"2025-08-04T11:11:42.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231096,1754305902469,"fUSD",-726.21,0.00038904,2,"2025-08-04T11:11:42.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231097,1754305902479,"fUSD",-533.38,0.00038904,2,"2025-08-04T11:11:42.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231098,1754305902488,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231099,1754305902498,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231100,1754305902508,"fUSD",-501.38,0.00038904,2,"2025-08-04T11:11:42.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231101,1754305902518,"fUSD",-1366.75,0.00038904,2,"2025-08-04T11:11:42.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231102,1754305902528,"fUSD",-990.2,0.00038904,2,"2025-08-04T11:11:42.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231103,1754305902537,"fUSD",-1441.16,0.00038904,2,"2025-08-04T11:11:42.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231104,1754305902548,"fUSD",-690.08,0.00038904,2,"2025-08-04T11:11:42.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231105,1754305902558,"fUSD",-545.68,0.00038904,2,"2025-08-04T11:11:42.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231106,1754305902569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231107,1754305902578,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:42.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231108,1754305902588,"fUSD",-645.51,0.00038904,2,"2025-08-04T11:11:42.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231109,1754305902598,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231110,1754305902607,"fUSD",-803.42,0.00038904,2,"2025-08-04T11:11:42.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231111,1754305902617,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231112,1754305902626,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231113,1754305902635,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231114,1754305902644,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231115,1754305902653,"fUSD",-506.95,0.00038904,2,"2025-08-04T11:11:42.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231116,1754305902898,"fUSD",-788.62,0.00038904,2,"2025-08-04T11:11:42.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231117,1754305902918,"fUSD",-931.05,0.00038904,2,"2025-08-04T11:11:42.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231118,1754305902928,"fUSD",-2071.07,0.00038904,2,"2025-08-04T11:11:42.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231119,1754305902938,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231120,1754305902950,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231121,1754305902960,"fUSD",-552.88,0.00038904,2,"2025-08-04T11:11:42.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231122,1754305902970,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231123,1754305902980,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231124,1754305902989,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:42.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231125,1754305902998,"fUSD",-1077.59,0.00038904,2,"2025-08-04T11:11:42.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231126,1754305903008,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231127,1754305903018,"fUSD",-1479.72,0.00038904,2,"2025-08-04T11:11:43.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231128,1754305903027,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231129,1754305903037,"fUSD",-551.2,0.00038904,2,"2025-08-04T11:11:43.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231130,1754305903046,"fUSD",-418.78,0.00038904,120,"2025-08-04T11:11:43.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231131,1754305903056,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231132,1754305903064,"fUSD",-237.31863304,0.00038904,2,"2025-08-04T11:11:43.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231133,1754305903075,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231134,1754305903085,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231135,1754305903094,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231136,1754305903104,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231137,1754305903114,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231138,1754305903123,"fUSD",-1186.41,0.00038904,2,"2025-08-04T11:11:43.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231139,1754305903133,"fUSD",-628.0,0.00038904,2,"2025-08-04T11:11:43.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231140,1754305903142,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231141,1754305903151,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231142,1754305903161,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231143,1754305903169,"fUSD",-1047.92,0.00038904,2,"2025-08-04T11:11:43.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231144,1754305903178,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231145,1754305903187,"fUSD",-1368.23,0.00038904,2,"2025-08-04T11:11:43.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231146,1754305903196,"fUSD",-882.59,0.00038904,2,"2025-08-04T11:11:43.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231147,1754305903206,"fUSD",-845.07,0.00038904,2,"2025-08-04T11:11:43.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231148,1754305903216,"fUSD",-1022.16,0.00038904,2,"2025-08-04T11:11:43.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231149,1754305903225,"fUSD",-627.42,0.00038904,2,"2025-08-04T11:11:43.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231150,1754305903235,"fUSD",-1654.02,0.00038904,2,"2025-08-04T11:11:43.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231151,1754305903246,"fUSD",-928.07,0.00038904,2,"2025-08-04T11:11:43.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231152,1754305903256,"fUSD",-463.65,0.00038904,2,"2025-08-04T11:11:43.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231153,1754305903266,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231154,1754305903276,"fUSD",-987.02,0.00038904,2,"2025-08-04T11:11:43.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231155,1754305903287,"fUSD",-1127.8,0.00038904,2,"2025-08-04T11:11:43.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231156,1754305903297,"fUSD",-1263.43,0.00038904,2,"2025-08-04T11:11:43.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231157,1754305903307,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231158,1754305903317,"fUSD",-1457.97,0.00038904,2,"2025-08-04T11:11:43.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231159,1754305903327,"fUSD",-732.77,0.00038904,2,"2025-08-04T11:11:43.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231160,1754305903337,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:43.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231161,1754305903347,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:43.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231162,1754305903357,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231163,1754305903367,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231164,1754305903377,"fUSD",-1338.78,0.00038904,2,"2025-08-04T11:11:43.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231165,1754305903387,"fUSD",-1212.72,0.00038904,2,"2025-08-04T11:11:43.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231166,1754305903397,"fUSD",-1364.75,0.00038904,2,"2025-08-04T11:11:43.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231167,1754305903406,"fUSD",-3088.08,0.00038904,2,"2025-08-04T11:11:43.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231168,1754305903417,"fUSD",-719.82,0.00038904,2,"2025-08-04T11:11:43.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231169,1754305903426,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231170,1754305903436,"fUSD",-1963.71,0.00038904,2,"2025-08-04T11:11:43.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231171,1754305903446,"fUSD",-669.31,0.00038904,2,"2025-08-04T11:11:43.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231172,1754305903456,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231173,1754305903466,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231174,1754305903475,"fUSD",-1049.12,0.00038904,2,"2025-08-04T11:11:43.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231175,1754305903485,"fUSD",-1725.86,0.00038904,2,"2025-08-04T11:11:43.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231176,1754305903495,"fUSD",-470.83,0.00038904,2,"2025-08-04T11:11:43.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231177,1754305903506,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231178,1754305903516,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231179,1754305903526,"fUSD",-1718.88,0.00038904,2,"2025-08-04T11:11:43.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231180,1754305903537,"fUSD",-1157.0,0.00038904,2,"2025-08-04T11:11:43.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231181,1754305903547,"fUSD",-888.73,0.00038904,2,"2025-08-04T11:11:43.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231182,1754305903556,"fUSD",-574.83,0.00038904,2,"2025-08-04T11:11:43.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231183,1754305903567,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231184,1754305903576,"fUSD",-1630.61,0.00038904,2,"2025-08-04T11:11:43.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231185,1754305903586,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231186,1754305903596,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231187,1754305903606,"fUSD",-629.17,0.00038904,2,"2025-08-04T11:11:43.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231188,1754305903616,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231189,1754305903627,"fUSD",-1303.32,0.00038904,2,"2025-08-04T11:11:43.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231190,1754305903637,"fUSD",-1485.45,0.00038904,2,"2025-08-04T11:11:43.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231191,1754305903647,"fUSD",-666.66,0.00038904,2,"2025-08-04T11:11:43.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231192,1754305903657,"fUSD",-603.36,0.00038904,2,"2025-08-04T11:11:43.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231193,1754305903667,"fUSD",-495.64,0.00038904,2,"2025-08-04T11:11:43.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231194,1754305903677,"fUSD",-736.813337,0.00038904,2,"2025-08-04T11:11:43.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231195,1754305903687,"fUSD",-1527.44,0.00038904,2,"2025-08-04T11:11:43.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231196,1754305903696,"fUSD",-718.11,0.00038904,2,"2025-08-04T11:11:43.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231197,1754305903706,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231198,1754305903716,"fUSD",-1307.14,0.00038904,2,"2025-08-04T11:11:43.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231199,1754305903725,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231200,1754305903735,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231201,1754305903744,"fUSD",-1110.24,0.00038904,2,"2025-08-04T11:11:43.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231202,1754305903754,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231203,1754305903765,"fUSD",-869.15,0.00038904,2,"2025-08-04T11:11:43.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231204,1754305903775,"fUSD",-966.32,0.00038904,2,"2025-08-04T11:11:43.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231205,1754305903786,"fUSD",-472.180256,0.00038904,2,"2025-08-04T11:11:43.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231206,1754305903797,"fUSD",-536.27,0.00038904,2,"2025-08-04T11:11:43.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231207,1754305903807,"fUSD",-1091.81,0.00038904,2,"2025-08-04T11:11:43.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231208,1754305903817,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:43.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231209,1754305903827,"fUSD",-1130.18,0.00038904,2,"2025-08-04T11:11:43.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231210,1754305903837,"fUSD",-1075.79,0.00038904,2,"2025-08-04T11:11:43.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231211,1754305903846,"fUSD",-1117.05,0.00038904,2,"2025-08-04T11:11:43.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231212,1754305903856,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231213,1754305903866,"fUSD",-905.65,0.00038904,2,"2025-08-04T11:11:43.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231214,1754305903875,"fUSD",-471.33,0.00038904,2,"2025-08-04T11:11:43.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231215,1754305903885,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231216,1754305903895,"fUSD",-912.08,0.00038904,2,"2025-08-04T11:11:43.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231217,1754305903908,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231218,1754305903918,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231219,1754305903929,"fUSD",-752.876045,0.00038904,2,"2025-08-04T11:11:43.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231220,1754305903939,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231221,1754305903948,"fUSD",-798.59,0.00038904,2,"2025-08-04T11:11:43.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231222,1754305903958,"fUSD",-1354.83,0.00038904,2,"2025-08-04T11:11:43.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231223,1754305903968,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231224,1754305903978,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:43.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231225,1754305903987,"fUSD",-1400.07,0.00038904,2,"2025-08-04T11:11:43.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231226,1754305903997,"fUSD",-1284.95,0.00038904,2,"2025-08-04T11:11:43.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231227,1754305904007,"fUSD",-1268.26,0.00038904,2,"2025-08-04T11:11:44.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231228,1754305904017,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231229,1754305904027,"fUSD",-862.24,0.00038904,2,"2025-08-04T11:11:44.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231230,1754305904037,"fUSD",-418.89,0.00038904,2,"2025-08-04T11:11:44.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231231,1754305904047,"fUSD",-631.36,0.00038904,2,"2025-08-04T11:11:44.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231232,1754305904057,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231233,1754305904067,"fUSD",-699.87,0.00038904,2,"2025-08-04T11:11:44.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231234,1754305904076,"fUSD",-1343.86,0.00038904,2,"2025-08-04T11:11:44.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231235,1754305904086,"fUSD",-434.19,0.00038904,2,"2025-08-04T11:11:44.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231236,1754305904097,"fUSD",-743.43,0.00038904,2,"2025-08-04T11:11:44.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231237,1754305904107,"fUSD",-616.73,0.00038904,2,"2025-08-04T11:11:44.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231238,1754305904117,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231239,1754305904126,"fUSD",-927.18,0.00038904,2,"2025-08-04T11:11:44.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231240,1754305904136,"fUSD",-875.84,0.00038904,2,"2025-08-04T11:11:44.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231241,1754305904146,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231242,1754305904156,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231243,1754305904166,"fUSD",-1329.19,0.00038904,2,"2025-08-04T11:11:44.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231244,1754305904176,"fUSD",-1658.94,0.00038904,2,"2025-08-04T11:11:44.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231245,1754305904186,"fUSD",-1333.24,0.00038904,2,"2025-08-04T11:11:44.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231246,1754305904197,"fUSD",-1263.4,0.00038904,2,"2025-08-04T11:11:44.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231247,1754305904207,"fUSD",-944.68,0.00038904,2,"2025-08-04T11:11:44.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231248,1754305904217,"fUSD",-1252.38,0.00038904,2,"2025-08-04T11:11:44.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231249,1754305904227,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231250,1754305904237,"fUSD",-967.63,0.00038904,2,"2025-08-04T11:11:44.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231251,1754305904247,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231252,1754305904257,"fUSD",-414.76,0.00038904,2,"2025-08-04T11:11:44.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231253,1754305904267,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231254,1754305904277,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231255,1754305904286,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231256,1754305904296,"fUSD",-412.29,0.00038904,2,"2025-08-04T11:11:44.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231257,1754305904305,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231258,1754305904315,"fUSD",-886.22,0.00038904,2,"2025-08-04T11:11:44.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231259,1754305904324,"fUSD",-605.41,0.00038904,2,"2025-08-04T11:11:44.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231260,1754305904334,"fUSD",-673.68,0.00038904,2,"2025-08-04T11:11:44.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231261,1754305904343,"fUSD",-1748.2,0.00038904,2,"2025-08-04T11:11:44.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231262,1754305904353,"fUSD",-1117.53,0.00038904,2,"2025-08-04T11:11:44.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231263,1754305904363,"fUSD",-2048.38,0.00038904,2,"2025-08-04T11:11:44.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231264,1754305904373,"fUSD",-3038.05,0.00038904,2,"2025-08-04T11:11:44.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231265,1754305904382,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231266,1754305904392,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231267,1754305904402,"fUSD",-1068.97,0.00038904,2,"2025-08-04T11:11:44.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231268,1754305904411,"fUSD",-611.63,0.00038904,2,"2025-08-04T11:11:44.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231269,1754305904421,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231270,1754305904430,"fUSD",-402.22477694,0.00038904,2,"2025-08-04T11:11:44.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231271,1754305904440,"fUSD",-841.94,0.00038904,2,"2025-08-04T11:11:44.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231272,1754305904450,"fUSD",-1348.61,0.00038904,2,"2025-08-04T11:11:44.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231273,1754305904461,"fUSD",-4263.58,0.00038904,2,"2025-08-04T11:11:44.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231274,1754305904471,"fUSD",-590.51,0.00038904,2,"2025-08-04T11:11:44.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231275,1754305904482,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231276,1754305904492,"fUSD",-1778.85,0.00038904,2,"2025-08-04T11:11:44.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231277,1754305904502,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231278,1754305904512,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231279,1754305904522,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231280,1754305904532,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231281,1754305904542,"fUSD",-1374.4,0.00038904,2,"2025-08-04T11:11:44.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231282,1754305904551,"fUSD",-661.31,0.00038904,2,"2025-08-04T11:11:44.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231283,1754305904561,"fUSD",-888.64,0.00038904,2,"2025-08-04T11:11:44.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231284,1754305904571,"fUSD",-1281.23,0.00038904,2,"2025-08-04T11:11:44.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231285,1754305904580,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231286,1754305904590,"fUSD",-1558.5,0.00038904,2,"2025-08-04T11:11:44.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231287,1754305904599,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231288,1754305904609,"fUSD",-632.03,0.00038904,2,"2025-08-04T11:11:44.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231289,1754305904618,"fUSD",-838.38,0.00038904,2,"2025-08-04T11:11:44.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231290,1754305904628,"fUSD",-1793.86,0.00038904,2,"2025-08-04T11:11:44.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231291,1754305904638,"fUSD",-6220.24,0.00038904,2,"2025-08-04T11:11:44.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231292,1754305904648,"fUSD",-719.42,0.00038904,2,"2025-08-04T11:11:44.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231293,1754305904657,"fUSD",-2346.34,0.00038904,2,"2025-08-04T11:11:44.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231294,1754305904667,"fUSD",-2208.08,0.00038904,2,"2025-08-04T11:11:44.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231295,1754305904676,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231296,1754305904686,"fUSD",-2028.4,0.00038904,2,"2025-08-04T11:11:44.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231297,1754305904695,"fUSD",-959.16,0.00038904,2,"2025-08-04T11:11:44.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231298,1754305904705,"fUSD",-2121.06,0.00038904,2,"2025-08-04T11:11:44.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231299,1754305904714,"fUSD",-1009.99,0.00038904,2,"2025-08-04T11:11:44.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231300,1754305904723,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231301,1754305904733,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231302,1754305904742,"fUSD",-1421.12,0.00038904,2,"2025-08-04T11:11:44.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231303,1754305904752,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231304,1754305904761,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231305,1754305904771,"fUSD",-1169.71,0.00038904,2,"2025-08-04T11:11:44.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231306,1754305904781,"fUSD",-693.34,0.00038904,2,"2025-08-04T11:11:44.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231307,1754305904792,"fUSD",-1366.07,0.00038904,2,"2025-08-04T11:11:44.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231308,1754305904801,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231309,1754305904811,"fUSD",-1689.54,0.00038904,2,"2025-08-04T11:11:44.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231310,1754305904821,"fUSD",-1110.66,0.00038904,2,"2025-08-04T11:11:44.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231311,1754305904830,"fUSD",-1473.626672,0.00038904,2,"2025-08-04T11:11:44.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231312,1754305904840,"fUSD",-487.34,0.00038904,2,"2025-08-04T11:11:44.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231313,1754305904850,"fUSD",-2122.58,0.00038904,2,"2025-08-04T11:11:44.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231314,1754305904863,"fUSD",-228.84244266,0.00038904,2,"2025-08-04T11:11:44.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231315,1754305904882,"fUSD",-401.93,0.00038904,2,"2025-08-04T11:11:44.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231316,1754305904898,"fUSD",-548.21,0.00038904,2,"2025-08-04T11:11:44.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231317,1754305904912,"fUSD",-2428.92,0.00038904,2,"2025-08-04T11:11:44.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231318,1754305904921,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231319,1754305904932,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231320,1754305904942,"fUSD",-944.360512,0.00038904,2,"2025-08-04T11:11:44.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231321,1754305904952,"fUSD",-1096.89,0.00038904,2,"2025-08-04T11:11:44.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231322,1754305904962,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:44.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231323,1754305904972,"fUSD",-558.13,0.00038904,2,"2025-08-04T11:11:44.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231324,1754305904983,"fUSD",-1162.47,0.00038904,2,"2025-08-04T11:11:44.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231325,1754305904993,"fUSD",-4527.79,0.00038904,2,"2025-08-04T11:11:44.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231326,1754305905002,"fUSD",-683.16,0.00038904,2,"2025-08-04T11:11:45.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231327,1754305905012,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231328,1754305905021,"fUSD",-688.63,0.00038904,2,"2025-08-04T11:11:45.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231329,1754305905031,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231330,1754305905041,"fUSD",-5396.72,0.00038904,2,"2025-08-04T11:11:45.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231331,1754305905050,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231332,1754305905060,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231333,1754305905069,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231334,1754305905078,"fUSD",-1505.75209,0.00038904,2,"2025-08-04T11:11:45.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231335,1754305905088,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231336,1754305905097,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231337,1754305905107,"fUSD",-787.49,0.00038904,2,"2025-08-04T11:11:45.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231338,1754305905116,"fUSD",-1940.04,0.00038904,2,"2025-08-04T11:11:45.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231339,1754305905125,"fUSD",-642.79,0.00038904,2,"2025-08-04T11:11:45.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231340,1754305905135,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231341,1754305905144,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231342,1754305905153,"fUSD",-4563.07,0.00038904,2,"2025-08-04T11:11:45.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231343,1754305905162,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231344,1754305905172,"fUSD",-1973.82,0.00038904,2,"2025-08-04T11:11:45.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231345,1754305905181,"fUSD",-1666.37,0.00038904,2,"2025-08-04T11:11:45.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231346,1754305905191,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231347,1754305905200,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231348,1754305905210,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231349,1754305905219,"fUSD",-524.97,0.00038904,2,"2025-08-04T11:11:45.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231350,1754305905229,"fUSD",-1536.5,0.00038904,2,"2025-08-04T11:11:45.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231351,1754305905238,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231352,1754305905247,"fUSD",-962.89,0.00038904,2,"2025-08-04T11:11:45.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231353,1754305905257,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231354,1754305905267,"fUSD",-778.62,0.00038904,2,"2025-08-04T11:11:45.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231355,1754305905276,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231356,1754305905286,"fUSD",-802.26,0.00038904,2,"2025-08-04T11:11:45.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231357,1754305905296,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231358,1754305905305,"fUSD",-770.91,0.00038904,2,"2025-08-04T11:11:45.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231359,1754305905315,"fUSD",-2940.43,0.00038904,2,"2025-08-04T11:11:45.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231360,1754305905324,"fUSD",-1125.71,0.00038904,2,"2025-08-04T11:11:45.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231361,1754305905334,"fUSD",-8227.11,0.00038904,2,"2025-08-04T11:11:45.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231362,1754305905343,"fUSD",-2047.73,0.00038904,2,"2025-08-04T11:11:45.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231363,1754305905447,"fUSD",-11138.27,0.00038904,2,"2025-08-04T11:11:45.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231364,1754305905457,"fUSD",-458.47,0.00038904,2,"2025-08-04T11:11:45.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231365,1754305905467,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231366,1754305905476,"fUSD",-1728.23,0.00038904,2,"2025-08-04T11:11:45.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231367,1754305905486,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231368,1754305905495,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231369,1754305905505,"fUSD",-2159.66,0.00038904,2,"2025-08-04T11:11:45.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231370,1754305905514,"fUSD",-1618.06,0.00038904,2,"2025-08-04T11:11:45.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231371,1754305905524,"fUSD",-445.29,0.00038904,2,"2025-08-04T11:11:45.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231372,1754305905533,"fUSD",-1756.78,0.00038904,2,"2025-08-04T11:11:45.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231373,1754305905542,"fUSD",-2736.99,0.00038904,2,"2025-08-04T11:11:45.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231374,1754305905552,"fUSD",-581.83,0.00038904,2,"2025-08-04T11:11:45.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231375,1754305905561,"fUSD",-9079.6,0.00038904,2,"2025-08-04T11:11:45.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231376,1754305905570,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231377,1754305905580,"fUSD",-893.35,0.00038904,2,"2025-08-04T11:11:45.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231378,1754305905589,"fUSD",-1394.73,0.00038904,2,"2025-08-04T11:11:45.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231379,1754305905598,"fUSD",-1865.31,0.00038904,2,"2025-08-04T11:11:45.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231380,1754305905608,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231381,1754305905617,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231382,1754305905627,"fUSD",-997.42,0.00038904,2,"2025-08-04T11:11:45.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231383,1754305905636,"fUSD",-1087.63,0.00038904,2,"2025-08-04T11:11:45.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231384,1754305905645,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:45.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231385,1754305905655,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231386,1754305905665,"fUSD",-3648.6,0.00038904,2,"2025-08-04T11:11:45.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231387,1754305905674,"fUSD",-510.65,0.00038904,2,"2025-08-04T11:11:45.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231388,1754305905684,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231389,1754305905693,"fUSD",-520.48,0.00038904,2,"2025-08-04T11:11:45.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231390,1754305905702,"fUSD",-1873.61,0.00038904,2,"2025-08-04T11:11:45.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231391,1754305905711,"fUSD",-1200.71,0.00038904,2,"2025-08-04T11:11:45.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231392,1754305905720,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231393,1754305905729,"fUSD",-396.54780655,0.00038904,2,"2025-08-04T11:11:45.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231394,1754305905738,"fUSD",-875.07,0.00038904,2,"2025-08-04T11:11:45.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231395,1754305905749,"fUSD",-1629.46,0.00038904,2,"2025-08-04T11:11:45.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231396,1754305905758,"fUSD",-531.96,0.00038904,2,"2025-08-04T11:11:45.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231397,1754305905767,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231398,1754305905777,"fUSD",-1001.01,0.00038904,2,"2025-08-04T11:11:45.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231399,1754305905786,"fUSD",-6021.56,0.00038904,2,"2025-08-04T11:11:45.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231400,1754305905795,"fUSD",-3451.49,0.00038904,2,"2025-08-04T11:11:45.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231401,1754305905805,"fUSD",-688.87,0.00038904,2,"2025-08-04T11:11:45.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231402,1754305905814,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231403,1754305905823,"fUSD",-1875.95,0.00038904,2,"2025-08-04T11:11:45.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231404,1754305905833,"fUSD",-659.18,0.00038904,2,"2025-08-04T11:11:45.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231405,1754305905842,"fUSD",-905.16,0.00038904,2,"2025-08-04T11:11:45.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231406,1754305905851,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231407,1754305905861,"fUSD",-2160.03,0.00038904,2,"2025-08-04T11:11:45.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231408,1754305905870,"fUSD",-618.84,0.00038904,2,"2025-08-04T11:11:45.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231409,1754305905880,"fUSD",-491.69,0.00038904,2,"2025-08-04T11:11:45.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231410,1754305905889,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231411,1754305905899,"fUSD",-1377.16,0.00038904,2,"2025-08-04T11:11:45.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231412,1754305905911,"fUSD",-209.11218765,0.00038904,2,"2025-08-04T11:11:45.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231413,1754305905920,"fUSD",-476.99,0.00038904,2,"2025-08-04T11:11:45.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231414,1754305905929,"fUSD",-727.44,0.00038904,2,"2025-08-04T11:11:45.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231415,1754305905939,"fUSD",-1286.32,0.00038904,2,"2025-08-04T11:11:45.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231416,1754305905949,"fUSD",-713.76,0.00038904,2,"2025-08-04T11:11:45.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231417,1754305905958,"fUSD",-261.69411243,0.00038904,2,"2025-08-04T11:11:45.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231418,1754305905967,"fUSD",-580.3,0.00038904,2,"2025-08-04T11:11:45.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231419,1754305905976,"fUSD",-582.52,0.00038904,2,"2025-08-04T11:11:45.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231420,1754305905985,"fUSD",-1539.83,0.00038904,2,"2025-08-04T11:11:45.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231421,1754305905996,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:45.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231422,1754305906005,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231423,1754305906015,"fUSD",-406.58,0.00038904,2,"2025-08-04T11:11:46.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231424,1754305906025,"fUSD",-1584.46,0.00038904,2,"2025-08-04T11:11:46.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231425,1754305906036,"fUSD",-6316.72,0.00038904,2,"2025-08-04T11:11:46.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231426,1754305906046,"fUSD",-1515.13,0.00038904,2,"2025-08-04T11:11:46.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231427,1754305906057,"fUSD",-1891.71,0.00038904,2,"2025-08-04T11:11:46.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231428,1754305906066,"fUSD",-3107.23,0.00038904,2,"2025-08-04T11:11:46.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231429,1754305906076,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231430,1754305906085,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231431,1754305906096,"fUSD",-1032.57,0.00038904,2,"2025-08-04T11:11:46.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231432,1754305906106,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231433,1754305906117,"fUSD",-1732.93,0.00038904,2,"2025-08-04T11:11:46.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231434,1754305906128,"fUSD",-1698.39,0.00038904,2,"2025-08-04T11:11:46.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231435,1754305906138,"fUSD",-1238.95,0.00038904,2,"2025-08-04T11:11:46.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231436,1754305906147,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231437,1754305906158,"fUSD",-1670.39,0.00038904,2,"2025-08-04T11:11:46.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231438,1754305906168,"fUSD",-321.85168618,0.00038904,2,"2025-08-04T11:11:46.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231439,1754305906177,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231440,1754305906187,"fUSD",-1178.78,0.00038904,2,"2025-08-04T11:11:46.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231441,1754305906196,"fUSD",-1066.08,0.00038904,2,"2025-08-04T11:11:46.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231442,1754305906206,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231443,1754305906216,"fUSD",-1644.64,0.00038904,2,"2025-08-04T11:11:46.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231444,1754305906225,"fUSD",-942.3,0.00038904,2,"2025-08-04T11:11:46.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231445,1754305906235,"fUSD",-1868.67,0.00038904,2,"2025-08-04T11:11:46.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231446,1754305906244,"fUSD",-2052.93,0.00038904,2,"2025-08-04T11:11:46.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231447,1754305906253,"fUSD",-533.88,0.00038904,2,"2025-08-04T11:11:46.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231448,1754305906263,"fUSD",-1689.09,0.00038904,2,"2025-08-04T11:11:46.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231449,1754305906273,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231450,1754305906287,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231451,1754305906298,"fUSD",-1572.92,0.00038904,2,"2025-08-04T11:11:46.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231452,1754305906308,"fUSD",-1545.77,0.00038904,2,"2025-08-04T11:11:46.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231453,1754305906317,"fUSD",-1113.34,0.00038904,2,"2025-08-04T11:11:46.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231454,1754305906327,"fUSD",-1722.33,0.00038904,2,"2025-08-04T11:11:46.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231455,1754305906336,"fUSD",-8388.36,0.00038904,2,"2025-08-04T11:11:46.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231456,1754305906346,"fUSD",-1766.11,0.00038904,2,"2025-08-04T11:11:46.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231457,1754305906355,"fUSD",-1306.14,0.00038904,2,"2025-08-04T11:11:46.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231458,1754305906364,"fUSD",-1596.57,0.00038904,2,"2025-08-04T11:11:46.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231459,1754305906374,"fUSD",-819.3,0.00038904,2,"2025-08-04T11:11:46.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231460,1754305906383,"fUSD",-431.73,0.00038904,2,"2025-08-04T11:11:46.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231461,1754305906394,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231462,1754305906403,"fUSD",-530.0,0.00038904,2,"2025-08-04T11:11:46.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231463,1754305906413,"fUSD",-1501.24,0.00038904,2,"2025-08-04T11:11:46.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231464,1754305906422,"fUSD",-1264.88,0.00038904,2,"2025-08-04T11:11:46.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231465,1754305906432,"fUSD",-873.38,0.00038904,2,"2025-08-04T11:11:46.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231466,1754305906442,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231467,1754305906451,"fUSD",-1010.21,0.00038904,2,"2025-08-04T11:11:46.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231468,1754305906461,"fUSD",-1156.04,0.00038904,2,"2025-08-04T11:11:46.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231469,1754305906472,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231470,1754305906481,"fUSD",-1469.78,0.00038904,2,"2025-08-04T11:11:46.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231471,1754305906492,"fUSD",-4195.1,0.00038904,2,"2025-08-04T11:11:46.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231472,1754305906502,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231473,1754305906512,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:46.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231474,1754305906524,"fUSD",-1925.04,0.00038904,2,"2025-08-04T11:11:46.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231475,1754305906534,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231476,1754305906544,"fUSD",-714.27,0.00038904,2,"2025-08-04T11:11:46.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231477,1754305906554,"fUSD",-1923.74,0.00038904,2,"2025-08-04T11:11:46.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231478,1754305906563,"fUSD",-817.57,0.00038904,2,"2025-08-04T11:11:46.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231479,1754305906572,"fUSD",-1747.36,0.00038904,2,"2025-08-04T11:11:46.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231480,1754305906582,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231481,1754305906592,"fUSD",-1337.16,0.00038904,2,"2025-08-04T11:11:46.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231482,1754305906601,"fUSD",-1746.78,0.00038904,2,"2025-08-04T11:11:46.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231483,1754305906611,"fUSD",-694.89,0.00038904,2,"2025-08-04T11:11:46.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231484,1754305906620,"fUSD",-1374.38,0.00038904,2,"2025-08-04T11:11:46.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231485,1754305906630,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231486,1754305906639,"fUSD",-670.37,0.00038904,2,"2025-08-04T11:11:46.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231487,1754305906649,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231488,1754305906658,"fUSD",-1448.9,0.00038904,2,"2025-08-04T11:11:46.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231489,1754305906668,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231490,1754305906677,"fUSD",-5776.09,0.00038904,2,"2025-08-04T11:11:46.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231491,1754305906687,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231492,1754305906697,"fUSD",-1793.17,0.00038904,2,"2025-08-04T11:11:46.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231493,1754305906707,"fUSD",-1183.71,0.00038904,2,"2025-08-04T11:11:46.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231494,1754305906717,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231495,1754305906727,"fUSD",-1363.88,0.00038904,2,"2025-08-04T11:11:46.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231496,1754305906737,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231497,1754305906747,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231498,1754305906757,"fUSD",-6346.76,0.00038904,2,"2025-08-04T11:11:46.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231499,1754305906767,"fUSD",-1230.85,0.00038904,2,"2025-08-04T11:11:46.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231500,1754305906777,"fUSD",-455.16,0.00038904,2,"2025-08-04T11:11:46.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231501,1754305906787,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231502,1754305906797,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231503,1754305906808,"fUSD",-941.56,0.00038904,2,"2025-08-04T11:11:46.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231504,1754305906818,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231505,1754305906828,"fUSD",-2444.62,0.00038904,2,"2025-08-04T11:11:46.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231506,1754305906838,"fUSD",-1208.54,0.00038904,2,"2025-08-04T11:11:46.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231507,1754305906847,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231508,1754305906857,"fUSD",-1603.12,0.00038904,2,"2025-08-04T11:11:46.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231509,1754305906867,"fUSD",-1266.17,0.00038904,2,"2025-08-04T11:11:46.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231510,1754305906877,"fUSD",-968.13,0.00038904,2,"2025-08-04T11:11:46.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231511,1754305906887,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231512,1754305906896,"fUSD",-642.68,0.00038904,2,"2025-08-04T11:11:46.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231513,1754305906910,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231514,1754305906928,"fUSD",-2358.63,0.00038904,2,"2025-08-04T11:11:46.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231515,1754305906938,"fUSD",-1754.23,0.00038904,2,"2025-08-04T11:11:46.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231516,1754305906951,"fUSD",-521.68,0.00038904,2,"2025-08-04T11:11:46.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231517,1754305906962,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231518,1754305906972,"fUSD",-525.71166333,0.00038904,2,"2025-08-04T11:11:46.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231519,1754305906985,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:46.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231520,1754305906995,"fUSD",-2154.85,0.00038904,2,"2025-08-04T11:11:46.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231521,1754305907006,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231522,1754305907015,"fUSD",-403.29,0.00038904,2,"2025-08-04T11:11:47.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231523,1754305907024,"fUSD",-532.52,0.00038904,2,"2025-08-04T11:11:47.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231524,1754305907034,"fUSD",-1735.99,0.00038904,2,"2025-08-04T11:11:47.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231525,1754305907043,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231526,1754305907053,"fUSD",-1686.63,0.00038904,2,"2025-08-04T11:11:47.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231527,1754305907063,"fUSD",-403.11,0.00038904,2,"2025-08-04T11:11:47.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231528,1754305907072,"fUSD",-759.33,0.00038904,2,"2025-08-04T11:11:47.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231529,1754305907082,"fUSD",-1873.9,0.00038904,2,"2025-08-04T11:11:47.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231530,1754305907092,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231531,1754305907101,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231532,1754305907111,"fUSD",-1593.33,0.00038904,2,"2025-08-04T11:11:47.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231533,1754305907120,"fUSD",-1673.67,0.00038904,2,"2025-08-04T11:11:47.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231534,1754305907129,"fUSD",-1754.05,0.00038904,2,"2025-08-04T11:11:47.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231535,1754305907139,"fUSD",-914.89,0.00038904,2,"2025-08-04T11:11:47.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231536,1754305907148,"fUSD",-736.813336,0.00038904,2,"2025-08-04T11:11:47.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231537,1754305907158,"fUSD",-1464.44,0.00038904,2,"2025-08-04T11:11:47.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231538,1754305907167,"fUSD",-2045.74,0.00038904,2,"2025-08-04T11:11:47.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231539,1754305907176,"fUSD",-773.62,0.00038904,2,"2025-08-04T11:11:47.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231540,1754305907185,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231541,1754305907195,"fUSD",-1378.84,0.00038904,2,"2025-08-04T11:11:47.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231542,1754305907204,"fUSD",-783.24,0.00038904,2,"2025-08-04T11:11:47.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231543,1754305907214,"fUSD",-652.46,0.00038904,2,"2025-08-04T11:11:47.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231544,1754305907224,"fUSD",-4332.09,0.00038904,2,"2025-08-04T11:11:47.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231545,1754305907233,"fUSD",-557.78,0.00038904,2,"2025-08-04T11:11:47.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231546,1754305907243,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231547,1754305907252,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231548,1754305907261,"fUSD",-472.180256,0.00038904,2,"2025-08-04T11:11:47.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231549,1754305907271,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231550,1754305907280,"fUSD",-505.58,0.00038904,2,"2025-08-04T11:11:47.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231551,1754305907290,"fUSD",-2822.69,0.00038904,2,"2025-08-04T11:11:47.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231552,1754305907300,"fUSD",-752.876045,0.00038904,2,"2025-08-04T11:11:47.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231553,1754305907309,"fUSD",-1582.56,0.00038904,2,"2025-08-04T11:11:47.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231554,1754305907319,"fUSD",-781.05,0.00038904,2,"2025-08-04T11:11:47.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231555,1754305907329,"fUSD",-437.18,0.00038904,2,"2025-08-04T11:11:47.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231556,1754305907339,"fUSD",-1692.49,0.00038904,2,"2025-08-04T11:11:47.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231557,1754305907348,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231558,1754305907358,"fUSD",-4257.32,0.00038904,2,"2025-08-04T11:11:47.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231559,1754305907368,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231560,1754305907377,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231561,1754305907387,"fUSD",-958.47,0.00038904,2,"2025-08-04T11:11:47.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231562,1754305907396,"fUSD",-1474.41,0.00038904,2,"2025-08-04T11:11:47.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231563,1754305907407,"fUSD",-8555.46,0.00038904,2,"2025-08-04T11:11:47.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231564,1754305907420,"fUSD",-12684.74,0.00038904,2,"2025-08-04T11:11:47.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231565,1754305907430,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231566,1754305907440,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231567,1754305907451,"fUSD",-8447.34,0.00038904,2,"2025-08-04T11:11:47.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231568,1754305907462,"fUSD",-2271.19,0.00038904,2,"2025-08-04T11:11:47.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231569,1754305907472,"fUSD",-490.45049152,0.00038904,2,"2025-08-04T11:11:47.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231570,1754305907482,"fUSD",-1233.77,0.00038904,2,"2025-08-04T11:11:47.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231571,1754305907492,"fUSD",-920.62,0.00038904,2,"2025-08-04T11:11:47.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231572,1754305907501,"fUSD",-1370.77,0.00038904,2,"2025-08-04T11:11:47.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231573,1754305907512,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231574,1754305907522,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231575,1754305907531,"fUSD",-1817.19,0.00038904,2,"2025-08-04T11:11:47.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231576,1754305907540,"fUSD",-1888.39,0.00038904,2,"2025-08-04T11:11:47.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231577,1754305907550,"fUSD",-1431.25,0.00038904,2,"2025-08-04T11:11:47.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231578,1754305907560,"fUSD",-1907.39,0.00038904,2,"2025-08-04T11:11:47.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231579,1754305907569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231580,1754305907579,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231581,1754305907589,"fUSD",-1147.83,0.00038904,2,"2025-08-04T11:11:47.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231582,1754305907599,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231583,1754305907609,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231584,1754305907619,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231585,1754305907628,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231586,1754305907637,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231587,1754305907647,"fUSD",-2068.75,0.00038904,2,"2025-08-04T11:11:47.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231588,1754305907657,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231589,1754305907667,"fUSD",-2687.79,0.00038904,2,"2025-08-04T11:11:47.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231590,1754305907677,"fUSD",-2214.61,0.00038904,2,"2025-08-04T11:11:47.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231591,1754305907686,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231592,1754305907695,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231593,1754305907705,"fUSD",-1614.22,0.00038904,2,"2025-08-04T11:11:47.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231594,1754305907716,"fUSD",-802.2,0.00038904,2,"2025-08-04T11:11:47.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231595,1754305907726,"fUSD",-670.02,0.00038904,2,"2025-08-04T11:11:47.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231596,1754305907736,"fUSD",-1475.5,0.00038904,2,"2025-08-04T11:11:47.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231597,1754305907746,"fUSD",-78789.54,0.00038904,2,"2025-08-04T11:11:47.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231598,1754305907755,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231599,1754305907765,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231600,1754305907774,"fUSD",-579.73,0.00038904,2,"2025-08-04T11:11:47.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231601,1754305907783,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231602,1754305907794,"fUSD",-2169.93,0.00038904,2,"2025-08-04T11:11:47.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231603,1754305907803,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231604,1754305907813,"fUSD",-1690.87,0.00038904,2,"2025-08-04T11:11:47.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231605,1754305907822,"fUSD",-11200.4,0.00038904,2,"2025-08-04T11:11:47.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231606,1754305907831,"fUSD",-1258.18,0.00038904,2,"2025-08-04T11:11:47.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231607,1754305907841,"fUSD",-1594.85,0.00038904,2,"2025-08-04T11:11:47.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231608,1754305907852,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231609,1754305907862,"fUSD",-1475.71,0.00038904,2,"2025-08-04T11:11:47.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231610,1754305907872,"fUSD",-1778.93,0.00038904,2,"2025-08-04T11:11:47.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231611,1754305907882,"fUSD",-287.69332064,0.00038904,2,"2025-08-04T11:11:47.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231612,1754305907891,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231613,1754305907904,"fUSD",-1043.71,0.00038904,2,"2025-08-04T11:11:47.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231614,1754305907913,"fUSD",-898.73,0.00038904,2,"2025-08-04T11:11:47.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231615,1754305907923,"fUSD",-498.32,0.00038904,2,"2025-08-04T11:11:47.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231616,1754305907932,"fUSD",-3118.04,0.00038904,2,"2025-08-04T11:11:47.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231617,1754305907942,"fUSD",-1857.39,0.00038904,2,"2025-08-04T11:11:47.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231618,1754305907951,"fUSD",-1556.28,0.00038904,2,"2025-08-04T11:11:47.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231619,1754305907961,"fUSD",-7506.25,0.00038904,2,"2025-08-04T11:11:47.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231620,1754305907971,"fUSD",-285.365468,0.00038904,14,"2025-08-04T11:11:47.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231621,1754305907981,"fUSD",-1191.23,0.00038904,2,"2025-08-04T11:11:47.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231622,1754305907990,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:47.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231623,1754305908000,"fUSD",-1349.97,0.00038904,2,"2025-08-04T11:11:48.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231624,1754305908010,"fUSD",-577.79,0.00038904,2,"2025-08-04T11:11:48.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231625,1754305908019,"fUSD",-1074.04,0.00038904,2,"2025-08-04T11:11:48.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231626,1754305908029,"fUSD",-3769.24,0.00038904,2,"2025-08-04T11:11:48.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231627,1754305908040,"fUSD",-988.14,0.00038904,2,"2025-08-04T11:11:48.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231628,1754305908050,"fUSD",-461.975391,0.00038904,14,"2025-08-04T11:11:48.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231629,1754305908059,"fUSD",-3095.42,0.00038904,2,"2025-08-04T11:11:48.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231630,1754305908069,"fUSD",-741.487238,0.00038904,14,"2025-08-04T11:11:48.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231631,1754305908079,"fUSD",-1741.31,0.00038904,2,"2025-08-04T11:11:48.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231632,1754305908088,"fUSD",-461.975391,0.00038904,14,"2025-08-04T11:11:48.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231633,1754305908098,"fUSD",-1252.42,0.00038904,2,"2025-08-04T11:11:48.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231634,1754305908108,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231635,1754305908117,"fUSD",-1932.57,0.00038904,2,"2025-08-04T11:11:48.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231636,1754305908127,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231637,1754305908137,"fUSD",-1985.84,0.00038904,2,"2025-08-04T11:11:48.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231638,1754305908146,"fUSD",-1555.06,0.00038904,2,"2025-08-04T11:11:48.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231639,1754305908156,"fUSD",-741.487238,0.00038904,14,"2025-08-04T11:11:48.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231640,1754305908165,"fUSD",-3383.45,0.00038904,2,"2025-08-04T11:11:48.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231641,1754305908174,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231642,1754305908183,"fUSD",-461.975391,0.00038904,14,"2025-08-04T11:11:48.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231643,1754305908193,"fUSD",-3681.37,0.00038904,2,"2025-08-04T11:11:48.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231644,1754305908203,"fUSD",-1602.8,0.00038904,2,"2025-08-04T11:11:48.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231645,1754305908214,"fUSD",-461.975391,0.00038904,14,"2025-08-04T11:11:48.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231646,1754305908224,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231647,1754305908235,"fUSD",-495.93,0.00038904,2,"2025-08-04T11:11:48.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231648,1754305908245,"fUSD",-2072.61,0.00038904,2,"2025-08-04T11:11:48.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231649,1754305908255,"fUSD",-1753.85,0.00038904,2,"2025-08-04T11:11:48.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231650,1754305908265,"fUSD",-285.365468,0.00038904,14,"2025-08-04T11:11:48.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231651,1754305908275,"fUSD",-1605.29,0.00038904,2,"2025-08-04T11:11:48.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231652,1754305908284,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231653,1754305908294,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231654,1754305908304,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231655,1754305908313,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231656,1754305908323,"fUSD",-1726.45,0.00038904,2,"2025-08-04T11:11:48.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231657,1754305908333,"fUSD",-1657.08,0.00038904,2,"2025-08-04T11:11:48.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231658,1754305908342,"fUSD",-683.431269,0.00038904,14,"2025-08-04T11:11:48.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231659,1754305908353,"fUSD",-2197.37,0.00038904,2,"2025-08-04T11:11:48.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231660,1754305908362,"fUSD",-1613.77,0.00038904,2,"2025-08-04T11:11:48.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231661,1754305908372,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231662,1754305908381,"fUSD",-1109.72,0.00038904,2,"2025-08-04T11:11:48.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231663,1754305908391,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231664,1754305908401,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231665,1754305908411,"fUSD",-1265.39,0.00038904,2,"2025-08-04T11:11:48.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231666,1754305908421,"fUSD",-531.77,0.00038904,2,"2025-08-04T11:11:48.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231667,1754305908430,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231668,1754305908440,"fUSD",-736.813337,0.00038904,2,"2025-08-04T11:11:48.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231669,1754305908449,"fUSD",-1790.09,0.00038904,2,"2025-08-04T11:11:48.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231670,1754305908460,"fUSD",-994.35,0.00038904,2,"2025-08-04T11:11:48.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231671,1754305908469,"fUSD",-683.431269,0.00038904,14,"2025-08-04T11:11:48.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231672,1754305908479,"fUSD",-1207.63,0.00038904,2,"2025-08-04T11:11:48.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231673,1754305908489,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231674,1754305908498,"fUSD",-1044.0,0.00038904,2,"2025-08-04T11:11:48.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231675,1754305908508,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231676,1754305908517,"fUSD",-1697.44,0.00038904,2,"2025-08-04T11:11:48.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231677,1754305908528,"fUSD",-1153.38,0.00038904,2,"2025-08-04T11:11:48.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231678,1754305908537,"fUSD",-472.180256,0.00038904,2,"2025-08-04T11:11:48.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231679,1754305908547,"fUSD",-1273.07,0.00038904,2,"2025-08-04T11:11:48.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231680,1754305908556,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231681,1754305908566,"fUSD",-971.37,0.00038904,2,"2025-08-04T11:11:48.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231682,1754305908576,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231683,1754305908587,"fUSD",-1809.15,0.00038904,2,"2025-08-04T11:11:48.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231684,1754305908597,"fUSD",-1518.17,0.00038904,2,"2025-08-04T11:11:48.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231685,1754305908606,"fUSD",-8777.73,0.00038904,2,"2025-08-04T11:11:48.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231686,1754305908616,"fUSD",-2275.44,0.00038904,2,"2025-08-04T11:11:48.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231687,1754305908625,"fUSD",-752.876045,0.00038904,2,"2025-08-04T11:11:48.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231688,1754305908635,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231689,1754305908645,"fUSD",-596.6,0.00038904,2,"2025-08-04T11:11:48.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231690,1754305908654,"fUSD",-1037.03,0.00038904,2,"2025-08-04T11:11:48.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231691,1754305908664,"fUSD",-1600.04,0.00038904,2,"2025-08-04T11:11:48.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231692,1754305908674,"fUSD",-490.62,0.00038904,2,"2025-08-04T11:11:48.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231693,1754305908683,"fUSD",-6082.8,0.00038904,2,"2025-08-04T11:11:48.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231694,1754305908693,"fUSD",-599.54,0.00038904,2,"2025-08-04T11:11:48.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231695,1754305908703,"fUSD",-1213.48,0.00038904,2,"2025-08-04T11:11:48.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231696,1754305908714,"fUSD",-797.89,0.00038904,2,"2025-08-04T11:11:48.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231697,1754305908724,"fUSD",-1097.82,0.00038904,2,"2025-08-04T11:11:48.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231698,1754305908734,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231699,1754305908744,"fUSD",-596.19,0.00038904,2,"2025-08-04T11:11:48.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231700,1754305908754,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231701,1754305908764,"fUSD",-448.66,0.00038904,2,"2025-08-04T11:11:48.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231702,1754305908774,"fUSD",-10707.5,0.00038904,2,"2025-08-04T11:11:48.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231703,1754305908783,"fUSD",-152.614647,0.00038904,14,"2025-08-04T11:11:48.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231704,1754305908793,"fUSD",-4934.5,0.00038904,2,"2025-08-04T11:11:48.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231705,1754305908804,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231706,1754305908814,"fUSD",-1936.12,0.00038904,2,"2025-08-04T11:11:48.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231707,1754305908824,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231708,1754305908834,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231709,1754305908843,"fUSD",-2188.32,0.00038904,2,"2025-08-04T11:11:48.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231710,1754305908853,"fUSD",-2575.64,0.00038904,2,"2025-08-04T11:11:48.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231711,1754305908862,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231712,1754305908872,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231713,1754305908881,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231714,1754305908891,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:48.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231715,1754305908904,"fUSD",-1048.1,0.00038904,2,"2025-08-04T11:11:48.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231716,1754305908914,"fUSD",-586.94,0.00038904,2,"2025-08-04T11:11:48.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231717,1754305908924,"fUSD",-1283.58,0.00038904,2,"2025-08-04T11:11:48.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231718,1754305908934,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231719,1754305908944,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:48.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231720,1754305908955,"fUSD",-1614.51,0.00038904,2,"2025-08-04T11:11:48.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231721,1754305908965,"fUSD",-1367.27,0.00038904,2,"2025-08-04T11:11:48.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231722,1754305908975,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231723,1754305908987,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231724,1754305908997,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:48.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231725,1754305909007,"fUSD",-3431.45,0.00038904,2,"2025-08-04T11:11:49.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231726,1754305909016,"fUSD",-958.06,0.00038904,2,"2025-08-04T11:11:49.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231727,1754305909026,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231728,1754305909036,"fUSD",-500.49,0.00038904,2,"2025-08-04T11:11:49.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231729,1754305909045,"fUSD",-1400.57,0.00038904,2,"2025-08-04T11:11:49.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231730,1754305909055,"fUSD",-953.11,0.00038904,2,"2025-08-04T11:11:49.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231731,1754305909065,"fUSD",-16704.11,0.00038904,2,"2025-08-04T11:11:49.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231732,1754305909075,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231733,1754305909085,"fUSD",-1339.76,0.00038904,2,"2025-08-04T11:11:49.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231734,1754305909095,"fUSD",-1799.3,0.00038904,2,"2025-08-04T11:11:49.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231735,1754305909104,"fUSD",-1254.59,0.00038904,2,"2025-08-04T11:11:49.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231736,1754305909114,"fUSD",-1128.88,0.00038904,2,"2025-08-04T11:11:49.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231737,1754305909123,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:11:49.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231738,1754305909133,"fUSD",-4814.39,0.00038904,2,"2025-08-04T11:11:49.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231739,1754305909142,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231740,1754305909152,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231741,1754305909163,"fUSD",-871.27,0.00038904,2,"2025-08-04T11:11:49.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231742,1754305909172,"fUSD",-1494.19,0.00038904,2,"2025-08-04T11:11:49.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231743,1754305909181,"fUSD",-2112.05,0.00038904,2,"2025-08-04T11:11:49.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231744,1754305909191,"fUSD",-1442.54,0.00038904,2,"2025-08-04T11:11:49.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231745,1754305909201,"fUSD",-525.6,0.00038904,2,"2025-08-04T11:11:49.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231746,1754305909210,"fUSD",-637.09,0.00038904,2,"2025-08-04T11:11:49.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231747,1754305909220,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231748,1754305909231,"fUSD",-2310.1,0.00038904,2,"2025-08-04T11:11:49.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231749,1754305909241,"fUSD",-2192.65,0.00038904,2,"2025-08-04T11:11:49.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231750,1754305909250,"fUSD",-571.02,0.00038904,2,"2025-08-04T11:11:49.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231751,1754305909260,"fUSD",-3310.33,0.00038904,2,"2025-08-04T11:11:49.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231752,1754305909269,"fUSD",-1651.01,0.00038904,2,"2025-08-04T11:11:49.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231753,1754305909279,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231754,1754305909289,"fUSD",-845.12,0.00038904,2,"2025-08-04T11:11:49.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231755,1754305909299,"fUSD",-533.36,0.00038904,2,"2025-08-04T11:11:49.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231756,1754305909309,"fUSD",-1650.75,0.00038904,2,"2025-08-04T11:11:49.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231757,1754305909320,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231758,1754305909330,"fUSD",-781.29,0.00038904,2,"2025-08-04T11:11:49.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231759,1754305909339,"fUSD",-429.82,0.00038904,2,"2025-08-04T11:11:49.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231760,1754305909350,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231761,1754305909360,"fUSD",-1177.78,0.00038904,2,"2025-08-04T11:11:49.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231762,1754305909370,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:11:49.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231763,1754305909379,"fUSD",-503.58483606,0.00038921,5,"2025-08-04T11:11:49.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231764,1754305909389,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231765,1754305909398,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231766,1754305909408,"fUSD",-1136.8435916,0.00038921,5,"2025-08-04T11:11:49.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231767,1754305909418,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231768,1754305909427,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231769,1754305909437,"fUSD",-1003.70419107,0.00038921,5,"2025-08-04T11:11:49.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231770,1754305909447,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231771,1754305909458,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231772,1754305909467,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231773,1754305909477,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231774,1754305909487,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231775,1754305909496,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231776,1754305909506,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:11:49.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231777,1754305909516,"fUSD",-826.47354212,0.00038959,120,"2025-08-04T11:11:49.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231778,1754305909526,"fUSD",-500.73495009,0.00038973,5,"2025-08-04T11:11:49.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231779,1754305909536,"fUSD",-2063.57057137,0.00038993,2,"2025-08-04T11:11:49.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231780,1754305909546,"fUSD",-50000.0,0.00039,38,"2025-08-04T11:11:49.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231781,1754305909556,"fUSD",-50000.0,0.00039,4,"2025-08-04T11:11:49.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231782,1754305909566,"fUSD",-50000.0,0.00039,3,"2025-08-04T11:11:49.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231783,1754305909575,"fUSD",-1000.0,0.00039,15,"2025-08-04T11:11:49.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231784,1754305909585,"fUSD",-2821.29,0.00039,14,"2025-08-04T11:11:49.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231785,1754305909595,"fUSD",-457.2201239,0.00039,3,"2025-08-04T11:11:49.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231786,1754305909605,"fUSD",-162.718965,0.00039,14,"2025-08-04T11:11:49.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231787,1754305909615,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231788,1754305909625,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231789,1754305909636,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231790,1754305909646,"fUSD",-151.87542,0.00039037,14,"2025-08-04T11:11:49.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231791,1754305909660,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231792,1754305909670,"fUSD",-2588.34,0.00039037,2,"2025-08-04T11:11:49.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231793,1754305909680,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231794,1754305909690,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231795,1754305909699,"fUSD",-151.0,0.00039037,14,"2025-08-04T11:11:49.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231796,1754305909710,"fUSD",-301.138518,0.00039037,14,"2025-08-04T11:11:49.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231797,1754305909720,"fUSD",-151.629707,0.00039037,14,"2025-08-04T11:11:49.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231798,1754305909730,"fUSD",-281.71758358,0.00039059,15,"2025-08-04T11:11:49.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231799,1754305909740,"fUSD",-1500.0,0.00039068,5,"2025-08-04T11:11:49.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231800,1754305909750,"fUSD",-153.149359,0.00039072,14,"2025-08-04T11:11:49.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231801,1754305909759,"fUSD",-151.0,0.00039072,14,"2025-08-04T11:11:49.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231802,1754305909899,"fUSD",-152.85,0.00039081,2,"2025-08-04T11:11:49.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231803,1754305909920,"fUSD",-152.0,0.00039091,4,"2025-08-04T11:11:49.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231804,1754305909929,"fUSD",-504.0,0.00039094,11,"2025-08-04T11:11:49.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231805,1754305909938,"fUSD",-200.0,0.00039119,2,"2025-08-04T11:11:49.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231806,1754305909948,"fUSD",-200.0,0.00039119,2,"2025-08-04T11:11:49.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231807,1754305909958,"fUSD",-500.0,0.00039167,2,"2025-08-04T11:11:49.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231808,1754305909967,"fUSD",-220.37995172,0.00039173,5,"2025-08-04T11:11:49.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231809,1754305909977,"fUSD",-500.0,0.00039177,2,"2025-08-04T11:11:49.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231810,1754305909986,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:49.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231811,1754305909996,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:49.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231812,1754305910006,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:50.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231813,1754305910016,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:50.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231814,1754305910026,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:50.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231815,1754305910037,"fUSD",-2793.1,0.00039177,2,"2025-08-04T11:11:50.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231816,1754305910047,"fUSD",-2793.15529105,0.00039177,2,"2025-08-04T11:11:50.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231817,1754305910058,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231818,1754305910068,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231819,1754305910078,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231820,1754305910087,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231821,1754305910097,"fUSD",-156.051261,0.00039178,14,"2025-08-04T11:11:50.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231822,1754305910107,"fUSD",-154.662229,0.00039178,14,"2025-08-04T11:11:50.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231823,1754305910116,"fUSD",-285.780801,0.00039178,14,"2025-08-04T11:11:50.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231824,1754305910125,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231825,1754305910136,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231826,1754305910146,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231827,1754305910156,"fUSD",-280.723601,0.00039178,14,"2025-08-04T11:11:50.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231828,1754305910165,"fUSD",-280.723601,0.00039178,14,"2025-08-04T11:11:50.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231829,1754305910174,"fUSD",-311.583152,0.00039178,14,"2025-08-04T11:11:50.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231830,1754305910183,"fUSD",-311.583152,0.00039178,14,"2025-08-04T11:11:50.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231831,1754305910192,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231832,1754305910202,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231833,1754305910211,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231834,1754305910221,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231835,1754305910231,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231836,1754305910241,"fUSD",-198.06212,0.00039178,14,"2025-08-04T11:11:50.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231837,1754305910251,"fUSD",-198.06212,0.00039178,14,"2025-08-04T11:11:50.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231838,1754305910260,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231839,1754305910270,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231840,1754305910279,"fUSD",-226.776309,0.00039178,14,"2025-08-04T11:11:50.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231841,1754305910289,"fUSD",-226.776309,0.00039178,14,"2025-08-04T11:11:50.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231842,1754305910298,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231843,1754305910308,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231844,1754305910317,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231845,1754305910327,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231846,1754305910336,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231847,1754305910346,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231848,1754305910355,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231849,1754305910364,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231850,1754305910374,"fUSD",-193.0,0.00039178,14,"2025-08-04T11:11:50.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231851,1754305910384,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231852,1754305910393,"fUSD",-254.712517,0.00039178,14,"2025-08-04T11:11:50.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231853,1754305910403,"fUSD",-1430.243073,0.00039178,14,"2025-08-04T11:11:50.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231854,1754305910413,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231855,1754305910424,"fUSD",-254.712517,0.00039178,14,"2025-08-04T11:11:50.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231856,1754305910435,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231857,1754305910444,"fUSD",-1430.243073,0.00039178,14,"2025-08-04T11:11:50.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231858,1754305910454,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231859,1754305910464,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231860,1754305910474,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231861,1754305910485,"fUSD",-270.43829984,0.00039178,2,"2025-08-04T11:11:50.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231862,1754305910495,"fUSD",-151.000001,0.00039178,14,"2025-08-04T11:11:50.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231863,1754305910505,"fUSD",-298.911584,0.00039178,14,"2025-08-04T11:11:50.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231864,1754305910515,"fUSD",-152.10665,0.00039178,14,"2025-08-04T11:11:50.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231865,1754305910527,"fUSD",-298.911584,0.00039178,14,"2025-08-04T11:11:50.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231866,1754305910537,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231867,1754305910547,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231868,1754305910556,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231869,1754305910566,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231870,1754305910575,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231871,1754305910585,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231872,1754305910594,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231873,1754305910604,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231874,1754305910613,"fUSD",-200.39654614,0.00039178,14,"2025-08-04T11:11:50.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231875,1754305910623,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231876,1754305910633,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231877,1754305910642,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231878,1754305910652,"fUSD",-152.513532,0.00039178,14,"2025-08-04T11:11:50.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231879,1754305910662,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231880,1754305910671,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231881,1754305910682,"fUSD",-152.282157,0.00039178,14,"2025-08-04T11:11:50.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231882,1754305910693,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231883,1754305910703,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231884,1754305910713,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231885,1754305910723,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231886,1754305910734,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231887,1754305910744,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231888,1754305910753,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231889,1754305910763,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231890,1754305910773,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231891,1754305910782,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231892,1754305910792,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231893,1754305910802,"fUSD",-206.738021,0.00039178,14,"2025-08-04T11:11:50.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231894,1754305910811,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231895,1754305910821,"fUSD",-206.738021,0.00039178,14,"2025-08-04T11:11:50.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231896,1754305910830,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231897,1754305910839,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231898,1754305910849,"fUSD",-365.67223808,0.00039178,2,"2025-08-04T11:11:50.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231899,1754305910858,"fUSD",-203.91601905,0.00039178,2,"2025-08-04T11:11:50.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231900,1754305910867,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231901,1754305910877,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231902,1754305910886,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231903,1754305910896,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231904,1754305910908,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231905,1754305910917,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:50.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231906,1754305910927,"fUSD",-172.47618259,0.00039178,2,"2025-08-04T11:11:50.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231907,1754305910936,"fUSD",-547.58,0.00039178,2,"2025-08-04T11:11:50.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231908,1754305910947,"fUSD",-458.04,0.00039178,2,"2025-08-04T11:11:50.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231909,1754305910956,"fUSD",-1200.66,0.00039178,2,"2025-08-04T11:11:50.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231910,1754305910967,"fUSD",-586.47,0.00039178,2,"2025-08-04T11:11:50.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231911,1754305910978,"fUSD",-520.3,0.00039178,2,"2025-08-04T11:11:50.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231912,1754305910987,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231913,1754305910997,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:50.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231914,1754305911006,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231915,1754305911016,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231916,1754305911025,"fUSD",-514.446378,0.00039178,14,"2025-08-04T11:11:51.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231917,1754305911035,"fUSD",-452.57,0.00039178,2,"2025-08-04T11:11:51.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231918,1754305911045,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231919,1754305911054,"fUSD",-514.446378,0.00039178,14,"2025-08-04T11:11:51.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231920,1754305911064,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231921,1754305911073,"fUSD",-472.84,0.00039178,2,"2025-08-04T11:11:51.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231922,1754305911083,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231923,1754305911094,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231924,1754305911104,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231925,1754305911115,"fUSD",-1404.01,0.00039178,2,"2025-08-04T11:11:51.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231926,1754305911124,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231927,1754305911135,"fUSD",-418.9913784,0.00039178,2,"2025-08-04T11:11:51.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231928,1754305911145,"fUSD",-1341.8,0.00039178,2,"2025-08-04T11:11:51.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231929,1754305911154,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231930,1754305911164,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231931,1754305911173,"fUSD",-484.06,0.00039178,2,"2025-08-04T11:11:51.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231932,1754305911182,"fUSD",-1693.03,0.00039178,2,"2025-08-04T11:11:51.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231933,1754305911192,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231934,1754305911202,"fUSD",-667.41,0.00039178,2,"2025-08-04T11:11:51.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231935,1754305911211,"fUSD",-175.019188,0.00039178,14,"2025-08-04T11:11:51.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231936,1754305911221,"fUSD",-175.019188,0.00039178,14,"2025-08-04T11:11:51.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231937,1754305911230,"fUSD",-318.65462552,0.00039178,2,"2025-08-04T11:11:51.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231938,1754305911240,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231939,1754305911250,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231940,1754305911260,"fUSD",-175.019188,0.00039178,14,"2025-08-04T11:11:51.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231941,1754305911269,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231942,1754305911279,"fUSD",-537.19,0.00039178,2,"2025-08-04T11:11:51.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231943,1754305911289,"fUSD",-849.99,0.00039178,2,"2025-08-04T11:11:51.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231944,1754305911298,"fUSD",-175.019188,0.00039178,14,"2025-08-04T11:11:51.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231945,1754305911308,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231946,1754305911318,"fUSD",-931.14,0.00039178,2,"2025-08-04T11:11:51.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231947,1754305911327,"fUSD",-458.07,0.00039178,2,"2025-08-04T11:11:51.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231948,1754305911337,"fUSD",-1076.15,0.00039178,2,"2025-08-04T11:11:51.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231949,1754305911347,"fUSD",-1903.28,0.00039178,2,"2025-08-04T11:11:51.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231950,1754305911356,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231951,1754305911366,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231952,1754305911376,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231953,1754305911385,"fUSD",-643.67,0.00039178,2,"2025-08-04T11:11:51.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231954,1754305911395,"fUSD",-1064.8,0.00039178,2,"2025-08-04T11:11:51.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231955,1754305911405,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231956,1754305911415,"fUSD",-595.01,0.00039178,2,"2025-08-04T11:11:51.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231957,1754305911425,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231958,1754305911434,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231959,1754305911444,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:51.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231960,1754305911454,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231961,1754305911464,"fUSD",-1756.29,0.00039178,2,"2025-08-04T11:11:51.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231962,1754305911473,"fUSD",-824.14,0.00039178,2,"2025-08-04T11:11:51.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231963,1754305911484,"fUSD",-340.20614418,0.00039178,2,"2025-08-04T11:11:51.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231964,1754305911494,"fUSD",-1696.93,0.00039178,2,"2025-08-04T11:11:51.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231965,1754305911507,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231966,1754305911517,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231967,1754305911526,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231968,1754305911536,"fUSD",-767.86,0.00039178,2,"2025-08-04T11:11:51.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231969,1754305911546,"fUSD",-1492.28,0.00039178,2,"2025-08-04T11:11:51.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231970,1754305911556,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231971,1754305911569,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231972,1754305911578,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231973,1754305911588,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231974,1754305911598,"fUSD",-661.87,0.00039178,2,"2025-08-04T11:11:51.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231975,1754305911607,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231976,1754305911617,"fUSD",-404.15512327,0.00039178,2,"2025-08-04T11:11:51.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231977,1754305911627,"fUSD",-211.940464,0.00039178,14,"2025-08-04T11:11:51.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231978,1754305911636,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231979,1754305911646,"fUSD",-504.24970204,0.00039178,2,"2025-08-04T11:11:51.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231980,1754305911655,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231981,1754305911664,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231982,1754305911674,"fUSD",-400.45,0.00039178,2,"2025-08-04T11:11:51.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231983,1754305911683,"fUSD",-1939.24,0.00039178,2,"2025-08-04T11:11:51.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231984,1754305911693,"fUSD",-211.940464,0.00039178,14,"2025-08-04T11:11:51.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231985,1754305911703,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231986,1754305911712,"fUSD",-786.11,0.00039178,2,"2025-08-04T11:11:51.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231987,1754305911722,"fUSD",-835.46,0.00039178,2,"2025-08-04T11:11:51.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231988,1754305911732,"fUSD",-1820.66,0.00039178,2,"2025-08-04T11:11:51.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231989,1754305911742,"fUSD",-463.48,0.00039178,2,"2025-08-04T11:11:51.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231990,1754305911751,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231991,1754305911760,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231992,1754305911770,"fUSD",-1385.33,0.00039178,2,"2025-08-04T11:11:51.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231993,1754305911779,"fUSD",-473.69123987,0.00039178,2,"2025-08-04T11:11:51.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231994,1754305911788,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231995,1754305911798,"fUSD",-498.89,0.00039178,2,"2025-08-04T11:11:51.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231996,1754305911807,"fUSD",-499.13,0.00039178,2,"2025-08-04T11:11:51.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231997,1754305911816,"fUSD",-1516.62,0.00039178,2,"2025-08-04T11:11:51.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231998,1754305911825,"fUSD",-900.0,0.00039178,2,"2025-08-04T11:11:51.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377231999,1754305911835,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232000,1754305911844,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232001,1754305911853,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232002,1754305911862,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232003,1754305911872,"fUSD",-550.11,0.00039178,2,"2025-08-04T11:11:51.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232004,1754305911881,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232005,1754305911890,"fUSD",-454.35,0.00039178,2,"2025-08-04T11:11:51.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232006,1754305911900,"fUSD",-1067.05,0.00039178,2,"2025-08-04T11:11:51.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232007,1754305911912,"fUSD",-915.17,0.00039178,2,"2025-08-04T11:11:51.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232008,1754305911922,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232009,1754305911931,"fUSD",-1153.57,0.00039178,2,"2025-08-04T11:11:51.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232010,1754305911942,"fUSD",-470.47,0.00039178,2,"2025-08-04T11:11:51.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232011,1754305911951,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:51.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232012,1754305912282,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232013,1754305912300,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232014,1754305912311,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232015,1754305912321,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232016,1754305912332,"fUSD",-1488.11,0.00039178,2,"2025-08-04T11:11:52.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232017,1754305912342,"fUSD",-742.88,0.00039178,2,"2025-08-04T11:11:52.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232018,1754305912352,"fUSD",-661.14,0.00039178,2,"2025-08-04T11:11:52.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232019,1754305912362,"fUSD",-205.50818236,0.00039178,2,"2025-08-04T11:11:52.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232020,1754305912372,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232021,1754305912382,"fUSD",-441.54,0.00039178,2,"2025-08-04T11:11:52.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232022,1754305912393,"fUSD",-916.79,0.00039178,2,"2025-08-04T11:11:52.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232023,1754305912403,"fUSD",-1102.43,0.00039178,2,"2025-08-04T11:11:52.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232024,1754305912413,"fUSD",-587.55,0.00039178,2,"2025-08-04T11:11:52.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232025,1754305912423,"fUSD",-424.37,0.00039178,2,"2025-08-04T11:11:52.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232026,1754305912434,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232027,1754305912444,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232028,1754305912454,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232029,1754305912464,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232030,1754305912473,"fUSD",-1819.37,0.00039178,2,"2025-08-04T11:11:52.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232031,1754305912483,"fUSD",-1188.91,0.00039178,2,"2025-08-04T11:11:52.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232032,1754305912493,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232033,1754305912503,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232034,1754305912512,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232035,1754305912523,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232036,1754305912532,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232037,1754305912542,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232038,1754305912551,"fUSD",-439.11,0.00039178,2,"2025-08-04T11:11:52.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232039,1754305912561,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232040,1754305912571,"fUSD",-369.8067315,0.00039178,2,"2025-08-04T11:11:52.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232041,1754305912580,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232042,1754305912590,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232043,1754305912600,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232044,1754305912610,"fUSD",-1119.27,0.00039178,2,"2025-08-04T11:11:52.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232045,1754305912620,"fUSD",-884.11,0.00039178,2,"2025-08-04T11:11:52.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232046,1754305912631,"fUSD",-465.18,0.00039178,2,"2025-08-04T11:11:52.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232047,1754305912641,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232048,1754305912651,"fUSD",-1124.7,0.00039178,2,"2025-08-04T11:11:52.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232049,1754305912661,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232050,1754305912671,"fUSD",-953.16,0.00039178,2,"2025-08-04T11:11:52.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232051,1754305912687,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232052,1754305912697,"fUSD",-1903.44,0.00039178,2,"2025-08-04T11:11:52.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232053,1754305912707,"fUSD",-449.54,0.00039178,2,"2025-08-04T11:11:52.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232054,1754305912717,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232055,1754305912727,"fUSD",-977.67,0.00039178,2,"2025-08-04T11:11:52.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232056,1754305912736,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232057,1754305912746,"fUSD",-284.34217755,0.00039178,2,"2025-08-04T11:11:52.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232058,1754305912755,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232059,1754305912765,"fUSD",-2558.85,0.00039178,2,"2025-08-04T11:11:52.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232060,1754305912775,"fUSD",-480.36,0.00039178,2,"2025-08-04T11:11:52.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232061,1754305912785,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232062,1754305912796,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232063,1754305912806,"fUSD",-2716.06,0.00039178,2,"2025-08-04T11:11:52.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232064,1754305912816,"fUSD",-406.80479825,0.00039178,2,"2025-08-04T11:11:52.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232065,1754305912826,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232066,1754305912837,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232067,1754305912848,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232068,1754305912857,"fUSD",-1399.58,0.00039178,2,"2025-08-04T11:11:52.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232069,1754305912867,"fUSD",-1797.0,0.00039178,2,"2025-08-04T11:11:52.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232070,1754305912877,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232071,1754305912888,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232072,1754305912898,"fUSD",-459.32,0.00039178,2,"2025-08-04T11:11:52.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232073,1754305912912,"fUSD",-2022.23,0.00039178,2,"2025-08-04T11:11:52.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232074,1754305912922,"fUSD",-4159.78,0.00039178,2,"2025-08-04T11:11:52.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232075,1754305912933,"fUSD",-687.73,0.00039178,2,"2025-08-04T11:11:52.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232076,1754305912943,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:52.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232077,1754305912953,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232078,1754305912963,"fUSD",-452.62,0.00039178,2,"2025-08-04T11:11:52.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232079,1754305912973,"fUSD",-1027.4,0.00039178,2,"2025-08-04T11:11:52.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232080,1754305912985,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:52.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232081,1754305912994,"fUSD",-743.48,0.00039178,2,"2025-08-04T11:11:52.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232082,1754305913004,"fUSD",-500.0,0.00039178,2,"2025-08-04T11:11:53.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232083,1754305913013,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232084,1754305913024,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232085,1754305913034,"fUSD",-1103.2,0.00039178,2,"2025-08-04T11:11:53.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232086,1754305913044,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232087,1754305913054,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232088,1754305913065,"fUSD",-2146.76,0.00039178,2,"2025-08-04T11:11:53.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232089,1754305913074,"fUSD",-1197.92,0.00039178,2,"2025-08-04T11:11:53.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232090,1754305913084,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232091,1754305913094,"fUSD",-697.9,0.00039178,2,"2025-08-04T11:11:53.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232092,1754305913104,"fUSD",-700.27,0.00039178,2,"2025-08-04T11:11:53.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232093,1754305913114,"fUSD",-279.72762592,0.00039178,2,"2025-08-04T11:11:53.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232094,1754305913125,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232095,1754305913135,"fUSD",-442.05,0.00039178,2,"2025-08-04T11:11:53.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232096,1754305913145,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232097,1754305913155,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232098,1754305913166,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232099,1754305913175,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232100,1754305913185,"fUSD",-763.21,0.00039178,2,"2025-08-04T11:11:53.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232101,1754305913194,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232102,1754305913204,"fUSD",-664.53,0.00039178,2,"2025-08-04T11:11:53.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232103,1754305913214,"fUSD",-862.35,0.00039178,2,"2025-08-04T11:11:53.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232104,1754305913224,"fUSD",-624.93,0.00039178,2,"2025-08-04T11:11:53.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232105,1754305913234,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232106,1754305913244,"fUSD",-793.15,0.00039178,2,"2025-08-04T11:11:53.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232107,1754305913254,"fUSD",-639.19,0.00039178,2,"2025-08-04T11:11:53.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232108,1754305913264,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232109,1754305913273,"fUSD",-605.24,0.00039178,2,"2025-08-04T11:11:53.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232110,1754305913283,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232111,1754305913294,"fUSD",-2472.68,0.00039178,2,"2025-08-04T11:11:53.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232112,1754305913304,"fUSD",-1368.617935,0.00039178,14,"2025-08-04T11:11:53.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232113,1754305913314,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232114,1754305913323,"fUSD",-1841.68,0.00039178,2,"2025-08-04T11:11:53.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232115,1754305913333,"fUSD",-1091.38,0.00039178,2,"2025-08-04T11:11:53.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232116,1754305913343,"fUSD",-480.0,0.00039178,2,"2025-08-04T11:11:53.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232117,1754305913353,"fUSD",-1368.617935,0.00039178,14,"2025-08-04T11:11:53.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232118,1754305913363,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232119,1754305913373,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232120,1754305913382,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232121,1754305913392,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232122,1754305913401,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232123,1754305913411,"fUSD",-569.15,0.00039178,2,"2025-08-04T11:11:53.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232124,1754305913421,"fUSD",-482.87,0.00039178,2,"2025-08-04T11:11:53.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232125,1754305913431,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232126,1754305913440,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232127,1754305913451,"fUSD",-1179.1,0.00039178,2,"2025-08-04T11:11:53.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232128,1754305913464,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232129,1754305913473,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232130,1754305913483,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232131,1754305913493,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232132,1754305913502,"fUSD",-186.808649,0.00039178,14,"2025-08-04T11:11:53.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232133,1754305913513,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232134,1754305913522,"fUSD",-1320.13,0.00039178,2,"2025-08-04T11:11:53.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232135,1754305913532,"fUSD",-468.18,0.00039178,2,"2025-08-04T11:11:53.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232136,1754305913542,"fUSD",-1348.28,0.00039178,2,"2025-08-04T11:11:53.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232137,1754305913552,"fUSD",-908.97,0.00039178,2,"2025-08-04T11:11:53.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232138,1754305913563,"fUSD",-1144.27,0.00039178,2,"2025-08-04T11:11:53.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232139,1754305913573,"fUSD",-1407.62,0.00039178,2,"2025-08-04T11:11:53.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232140,1754305913583,"fUSD",-448.56,0.00039178,2,"2025-08-04T11:11:53.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232141,1754305913593,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232142,1754305913603,"fUSD",-853.71,0.00039178,2,"2025-08-04T11:11:53.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232143,1754305913615,"fUSD",-609.84,0.00039178,2,"2025-08-04T11:11:53.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232144,1754305913626,"fUSD",-600.02,0.00039178,2,"2025-08-04T11:11:53.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232145,1754305913635,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232146,1754305913645,"fUSD",-1274.99,0.00039178,2,"2025-08-04T11:11:53.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232147,1754305913655,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232148,1754305913665,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232149,1754305913674,"fUSD",-800.16,0.00039178,2,"2025-08-04T11:11:53.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232150,1754305913684,"fUSD",-2778.93,0.00039178,2,"2025-08-04T11:11:53.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232151,1754305913694,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232152,1754305913704,"fUSD",-787.7,0.00039178,2,"2025-08-04T11:11:53.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232153,1754305913714,"fUSD",-500.6,0.00039178,2,"2025-08-04T11:11:53.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232154,1754305913723,"fUSD",-499.94,0.00039178,2,"2025-08-04T11:11:53.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232155,1754305913733,"fUSD",-627.38,0.00039178,2,"2025-08-04T11:11:53.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232156,1754305913743,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232157,1754305913753,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232158,1754305913768,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232159,1754305913778,"fUSD",-461.32,0.00039178,2,"2025-08-04T11:11:53.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232160,1754305913788,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232161,1754305913798,"fUSD",-1107.49,0.00039178,2,"2025-08-04T11:11:53.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232162,1754305913807,"fUSD",-1182.54,0.00039178,2,"2025-08-04T11:11:53.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232163,1754305913817,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232164,1754305913827,"fUSD",-415.1338187,0.00039178,2,"2025-08-04T11:11:53.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232165,1754305913837,"fUSD",-525.26047666,0.00039178,2,"2025-08-04T11:11:53.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232166,1754305913847,"fUSD",-2273.69,0.00039178,2,"2025-08-04T11:11:53.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232167,1754305913856,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232168,1754305913866,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:53.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232169,1754305913875,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232170,1754305913885,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232171,1754305913894,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232172,1754305913907,"fUSD",-790.39,0.00039178,2,"2025-08-04T11:11:53.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232173,1754305913916,"fUSD",-402.31483833,0.00039178,2,"2025-08-04T11:11:53.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232174,1754305913926,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232175,1754305913936,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232176,1754305913945,"fUSD",-405.05441639,0.00039178,2,"2025-08-04T11:11:53.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232177,1754305913956,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:53.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232178,1754305913967,"fUSD",-257.33449811,0.00039178,2,"2025-08-04T11:11:53.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232179,1754305913977,"fUSD",-746.2,0.00039178,2,"2025-08-04T11:11:53.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232180,1754305913988,"fUSD",-2544.09,0.00039178,2,"2025-08-04T11:11:53.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232181,1754305913999,"fUSD",-513.6,0.00039178,2,"2025-08-04T11:11:53.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232182,1754305914009,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232183,1754305914019,"fUSD",-1066.14,0.00039178,2,"2025-08-04T11:11:54.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232184,1754305914030,"fUSD",-856.62,0.00039178,2,"2025-08-04T11:11:54.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232185,1754305914039,"fUSD",-445.82,0.00039178,2,"2025-08-04T11:11:54.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232186,1754305914049,"fUSD",-1070.42,0.00039178,2,"2025-08-04T11:11:54.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232187,1754305914059,"fUSD",-548.68,0.00039178,2,"2025-08-04T11:11:54.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232188,1754305914069,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232189,1754305914080,"fUSD",-413.36,0.00039178,2,"2025-08-04T11:11:54.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232190,1754305914090,"fUSD",-1968.28,0.00039178,2,"2025-08-04T11:11:54.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232191,1754305914099,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232192,1754305914109,"fUSD",-460.79,0.00039178,2,"2025-08-04T11:11:54.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232193,1754305914119,"fUSD",-865.19,0.00039178,2,"2025-08-04T11:11:54.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232194,1754305914128,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:54.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232195,1754305914138,"fUSD",-1119.16,0.00039178,2,"2025-08-04T11:11:54.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232196,1754305914148,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232197,1754305914158,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232198,1754305914168,"fUSD",-1422.91,0.00039178,2,"2025-08-04T11:11:54.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232199,1754305914178,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232200,1754305914187,"fUSD",-287.68747932,0.00039178,2,"2025-08-04T11:11:54.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232201,1754305914197,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232202,1754305914208,"fUSD",-1354.16,0.00039178,2,"2025-08-04T11:11:54.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232203,1754305914218,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232204,1754305914228,"fUSD",-1000.0,0.00039178,2,"2025-08-04T11:11:54.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232206,1754305914239,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232207,1754305914249,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232208,1754305914259,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232209,1754305914269,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232210,1754305914278,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232211,1754305914289,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232212,1754305914299,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232213,1754305914308,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232214,1754305914318,"fUSD",-625.15,0.00039178,2,"2025-08-04T11:11:54.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232215,1754305914328,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232216,1754305914337,"fUSD",-1598.25,0.00039178,2,"2025-08-04T11:11:54.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232217,1754305914347,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232218,1754305914357,"fUSD",-1192.41,0.00039178,2,"2025-08-04T11:11:54.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232219,1754305914366,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232220,1754305914376,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232221,1754305914385,"fUSD",-668.58,0.00039178,2,"2025-08-04T11:11:54.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232222,1754305914395,"fUSD",-575.89,0.00039178,2,"2025-08-04T11:11:54.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232223,1754305914405,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232224,1754305914415,"fUSD",-1116.34,0.00039178,2,"2025-08-04T11:11:54.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232225,1754305914425,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232226,1754305914435,"fUSD",-1214.62,0.00039178,2,"2025-08-04T11:11:54.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232227,1754305914444,"fUSD",-1137.04,0.00039178,2,"2025-08-04T11:11:54.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232228,1754305914454,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232229,1754305914464,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232230,1754305914473,"fUSD",-402.20929949,0.00039178,2,"2025-08-04T11:11:54.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232231,1754305914483,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232232,1754305914492,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232233,1754305914502,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232234,1754305914511,"fUSD",-1590.64,0.00039178,2,"2025-08-04T11:11:54.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232235,1754305914521,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232236,1754305914530,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232237,1754305914539,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232238,1754305914548,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232239,1754305914558,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232240,1754305914567,"fUSD",-1069.29,0.00039178,2,"2025-08-04T11:11:54.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232241,1754305914577,"fUSD",-1138.57,0.00039178,2,"2025-08-04T11:11:54.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232242,1754305914586,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232243,1754305914596,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232244,1754305914605,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232245,1754305914614,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232246,1754305914624,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232247,1754305914634,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232248,1754305914643,"fUSD",-1131.33,0.00039178,2,"2025-08-04T11:11:54.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232249,1754305914653,"fUSD",-1171.06,0.00039178,2,"2025-08-04T11:11:54.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232250,1754305914662,"fUSD",-1384.7,0.00039178,2,"2025-08-04T11:11:54.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232251,1754305914672,"fUSD",-894.77,0.00039178,2,"2025-08-04T11:11:54.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232252,1754305914682,"fUSD",-638.844483,0.00039178,2,"2025-08-04T11:11:54.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232253,1754305914692,"fUSD",-599.89,0.00039178,2,"2025-08-04T11:11:54.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232254,1754305914702,"fUSD",-2355.79,0.00039178,2,"2025-08-04T11:11:54.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232255,1754305914712,"fUSD",-1091.28,0.00039178,2,"2025-08-04T11:11:54.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232256,1754305914721,"fUSD",-401.90736389,0.00039178,2,"2025-08-04T11:11:54.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232257,1754305914832,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232258,1754305914842,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232259,1754305914851,"fUSD",-2327.34,0.00039178,2,"2025-08-04T11:11:54.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232260,1754305914862,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:54.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232261,1754305914871,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:54.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232262,1754305914881,"fUSD",-501.83,0.00039178,2,"2025-08-04T11:11:54.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232263,1754305914891,"fUSD",-773.66,0.00039178,2,"2025-08-04T11:11:54.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232264,1754305914901,"fUSD",-781.86,0.00039178,2,"2025-08-04T11:11:54.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232265,1754305914916,"fUSD",-1915.51,0.00039178,2,"2025-08-04T11:11:54.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232266,1754305914926,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232267,1754305914937,"fUSD",-538.38,0.00039178,2,"2025-08-04T11:11:54.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232268,1754305914948,"fUSD",-892.62,0.00039178,2,"2025-08-04T11:11:54.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232269,1754305914959,"fUSD",-829.75,0.00039178,2,"2025-08-04T11:11:54.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232270,1754305914969,"fUSD",-1000.94,0.00039178,2,"2025-08-04T11:11:54.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232271,1754305914978,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:54.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232272,1754305914988,"fUSD",-1098.02,0.00039178,2,"2025-08-04T11:11:54.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232273,1754305915000,"fUSD",-1453.05,0.00039178,2,"2025-08-04T11:11:55.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232274,1754305915010,"fUSD",-695.84,0.00039178,2,"2025-08-04T11:11:55.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232275,1754305915020,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232276,1754305915029,"fUSD",-436.22810963,0.00039178,2,"2025-08-04T11:11:55.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232277,1754305915039,"fUSD",-437.7,0.00039178,2,"2025-08-04T11:11:55.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232278,1754305915048,"fUSD",-1242.82,0.00039178,2,"2025-08-04T11:11:55.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232279,1754305915058,"fUSD",-724.66,0.00039178,2,"2025-08-04T11:11:55.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232280,1754305915067,"fUSD",-1119.1,0.00039178,2,"2025-08-04T11:11:55.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232281,1754305915077,"fUSD",-1165.58,0.00039178,2,"2025-08-04T11:11:55.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232282,1754305915086,"fUSD",-917.85,0.00039178,2,"2025-08-04T11:11:55.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232283,1754305915095,"fUSD",-2290.17,0.00039178,2,"2025-08-04T11:11:55.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232284,1754305915105,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232285,1754305915114,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232286,1754305915123,"fUSD",-1308.63,0.00039178,2,"2025-08-04T11:11:55.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232287,1754305915133,"fUSD",-801.64,0.00039178,2,"2025-08-04T11:11:55.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232288,1754305915142,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232289,1754305915151,"fUSD",-22498.337891,0.00039178,2,"2025-08-04T11:11:55.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232290,1754305915161,"fUSD",-906.75,0.00039178,2,"2025-08-04T11:11:55.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232291,1754305915170,"fUSD",-564.37,0.00039178,2,"2025-08-04T11:11:55.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232292,1754305915180,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232293,1754305915189,"fUSD",-918.46,0.00039178,2,"2025-08-04T11:11:55.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232294,1754305915199,"fUSD",-190.522726,0.00039178,14,"2025-08-04T11:11:55.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232295,1754305915209,"fUSD",-1397.01,0.00039178,2,"2025-08-04T11:11:55.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232296,1754305915219,"fUSD",-190.522726,0.00039178,14,"2025-08-04T11:11:55.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232297,1754305915228,"fUSD",-1040.59,0.00039178,2,"2025-08-04T11:11:55.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232298,1754305915238,"fUSD",-2104.64,0.00039178,2,"2025-08-04T11:11:55.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232299,1754305915249,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232300,1754305915259,"fUSD",-1874.18,0.00039178,2,"2025-08-04T11:11:55.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232301,1754305915270,"fUSD",-1334.51,0.00039178,2,"2025-08-04T11:11:55.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232302,1754305915280,"fUSD",-184.45862811,0.00039178,2,"2025-08-04T11:11:55.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232303,1754305915289,"fUSD",-781.51,0.00039178,2,"2025-08-04T11:11:55.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232304,1754305915298,"fUSD",-190.522726,0.00039178,14,"2025-08-04T11:11:55.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232305,1754305915307,"fUSD",-19484.196749,0.00039178,2,"2025-08-04T11:11:55.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232306,1754305915317,"fUSD",-190.522726,0.00039178,14,"2025-08-04T11:11:55.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232307,1754305915326,"fUSD",-1353.35,0.00039178,2,"2025-08-04T11:11:55.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232308,1754305915336,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232309,1754305915346,"fUSD",-1021.01,0.00039178,2,"2025-08-04T11:11:55.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232310,1754305915356,"fUSD",-1387.83,0.00039178,2,"2025-08-04T11:11:55.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232311,1754305915366,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232312,1754305915376,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232313,1754305915385,"fUSD",-404.14219069,0.00039178,2,"2025-08-04T11:11:55.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232314,1754305915395,"fUSD",-1025.08,0.00039178,2,"2025-08-04T11:11:55.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232315,1754305915405,"fUSD",-902.64,0.00039178,2,"2025-08-04T11:11:55.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232316,1754305915415,"fUSD",-345.65802116,0.00039178,2,"2025-08-04T11:11:55.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232317,1754305915424,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232318,1754305915434,"fUSD",-627.8,0.00039178,2,"2025-08-04T11:11:55.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232319,1754305915443,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232320,1754305915452,"fUSD",-22956.210367,0.00039178,2,"2025-08-04T11:11:55.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232321,1754305915462,"fUSD",-1868.95,0.00039178,2,"2025-08-04T11:11:55.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232322,1754305915471,"fUSD",-1314.14,0.00039178,2,"2025-08-04T11:11:55.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232323,1754305915481,"fUSD",-468.7,0.00039178,2,"2025-08-04T11:11:55.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232324,1754305915491,"fUSD",-914.79,0.00039178,2,"2025-08-04T11:11:55.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232325,1754305915501,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232326,1754305915510,"fUSD",-151.848957,0.00039178,14,"2025-08-04T11:11:55.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232327,1754305915521,"fUSD",-1038.98,0.00039178,2,"2025-08-04T11:11:55.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232328,1754305915530,"fUSD",-925.88,0.00039178,2,"2025-08-04T11:11:55.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232329,1754305915540,"fUSD",-405.53505345,0.00039178,2,"2025-08-04T11:11:55.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232330,1754305915550,"fUSD",-1014.44,0.00039178,2,"2025-08-04T11:11:55.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232331,1754305915559,"fUSD",-935.88,0.00039178,2,"2025-08-04T11:11:55.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232332,1754305915569,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232333,1754305915578,"fUSD",-945.59982,0.00039178,2,"2025-08-04T11:11:55.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232334,1754305915588,"fUSD",-590.39,0.00039178,2,"2025-08-04T11:11:55.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232335,1754305915598,"fUSD",-1614.1,0.00039178,2,"2025-08-04T11:11:55.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232336,1754305915608,"fUSD",-1412.5,0.00039178,2,"2025-08-04T11:11:55.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232337,1754305915617,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232338,1754305915627,"fUSD",-710.0,0.00039178,2,"2025-08-04T11:11:55.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232339,1754305915636,"fUSD",-608.78,0.00039178,2,"2025-08-04T11:11:55.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232340,1754305915646,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232341,1754305915655,"fUSD",-695.98,0.00039178,2,"2025-08-04T11:11:55.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232342,1754305915665,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232343,1754305915674,"fUSD",-1252.59,0.00039178,2,"2025-08-04T11:11:55.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232344,1754305915685,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232345,1754305915694,"fUSD",-856.19,0.00039178,2,"2025-08-04T11:11:55.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232346,1754305915703,"fUSD",-1142.6,0.00039178,2,"2025-08-04T11:11:55.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232347,1754305915713,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232348,1754305915723,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232349,1754305915733,"fUSD",-810.9,0.00039178,2,"2025-08-04T11:11:55.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232350,1754305915742,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232351,1754305915752,"fUSD",-484.79685895,0.00039178,2,"2025-08-04T11:11:55.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232352,1754305915762,"fUSD",-793.48,0.00039178,2,"2025-08-04T11:11:55.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232353,1754305915772,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232354,1754305915781,"fUSD",-1752.3,0.00039178,2,"2025-08-04T11:11:55.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232355,1754305915791,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232356,1754305915801,"fUSD",-1639.2,0.00039178,2,"2025-08-04T11:11:55.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232357,1754305915810,"fUSD",-1057.57,0.00039178,2,"2025-08-04T11:11:55.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232358,1754305915820,"fUSD",-1899.23,0.00039178,2,"2025-08-04T11:11:55.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232359,1754305915829,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232360,1754305915838,"fUSD",-1894.1,0.00039178,2,"2025-08-04T11:11:55.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232361,1754305915848,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232362,1754305915859,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232363,1754305915870,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232364,1754305915880,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232365,1754305915891,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232366,1754305915902,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232367,1754305915915,"fUSD",-1066.82,0.00039178,2,"2025-08-04T11:11:55.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232368,1754305915925,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232369,1754305915934,"fUSD",-1326.33,0.00039178,2,"2025-08-04T11:11:55.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232370,1754305915943,"fUSD",-405.69,0.00039178,2,"2025-08-04T11:11:55.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232371,1754305915954,"fUSD",-1189.48,0.00039178,2,"2025-08-04T11:11:55.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232372,1754305915963,"fUSD",-1704.15,0.00039178,2,"2025-08-04T11:11:55.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232373,1754305915972,"fUSD",-1046.61,0.00039178,2,"2025-08-04T11:11:55.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232374,1754305915981,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:55.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232375,1754305915991,"fUSD",-833.04,0.00039178,2,"2025-08-04T11:11:55.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232376,1754305916000,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232377,1754305916010,"fUSD",-684.99,0.00039178,2,"2025-08-04T11:11:56.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232378,1754305916019,"fUSD",-596.8,0.00039178,2,"2025-08-04T11:11:56.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232379,1754305916029,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232380,1754305916038,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232381,1754305916048,"fUSD",-925.69,0.00039178,2,"2025-08-04T11:11:56.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232382,1754305916057,"fUSD",-1612.63,0.00039178,2,"2025-08-04T11:11:56.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232383,1754305916067,"fUSD",-482.48,0.00039178,2,"2025-08-04T11:11:56.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232384,1754305916077,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232385,1754305916087,"fUSD",-1463.3,0.00039178,2,"2025-08-04T11:11:56.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232386,1754305916096,"fUSD",-401.15371239,0.00039178,2,"2025-08-04T11:11:56.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232387,1754305916105,"fUSD",-1295.25,0.00039178,2,"2025-08-04T11:11:56.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232388,1754305916114,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232389,1754305916123,"fUSD",-2145.64,0.00039178,2,"2025-08-04T11:11:56.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232390,1754305916132,"fUSD",-196.48674132,0.00039178,2,"2025-08-04T11:11:56.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232391,1754305916142,"fUSD",-1283.66,0.00039178,2,"2025-08-04T11:11:56.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232392,1754305916151,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232393,1754305916160,"fUSD",-758.52,0.00039178,2,"2025-08-04T11:11:56.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232394,1754305916170,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232395,1754305916179,"fUSD",-7192.74,0.00039178,2,"2025-08-04T11:11:56.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232396,1754305916189,"fUSD",-721.69,0.00039178,2,"2025-08-04T11:11:56.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232397,1754305916198,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232398,1754305916207,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232399,1754305916217,"fUSD",-241.17780392,0.00039178,2,"2025-08-04T11:11:56.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232400,1754305916226,"fUSD",-988.46,0.00039178,2,"2025-08-04T11:11:56.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232401,1754305916236,"fUSD",-896.0,0.00039178,2,"2025-08-04T11:11:56.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232402,1754305916245,"fUSD",-453.42,0.00039178,2,"2025-08-04T11:11:56.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232403,1754305916254,"fUSD",-627.97,0.00039178,2,"2025-08-04T11:11:56.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232404,1754305916264,"fUSD",-766.66,0.00039178,2,"2025-08-04T11:11:56.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232405,1754305916273,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232406,1754305916283,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232407,1754305916293,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232408,1754305916302,"fUSD",-1762.88,0.00039178,2,"2025-08-04T11:11:56.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232409,1754305916311,"fUSD",-1472.33,0.00039178,2,"2025-08-04T11:11:56.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232410,1754305916320,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232411,1754305916330,"fUSD",-466.37625936,0.00039178,2,"2025-08-04T11:11:56.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232412,1754305916340,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232413,1754305916349,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232414,1754305916358,"fUSD",-1303.02,0.00039178,2,"2025-08-04T11:11:56.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232415,1754305916367,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232416,1754305916376,"fUSD",-457.87,0.00039178,2,"2025-08-04T11:11:56.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232417,1754305916386,"fUSD",-796.7,0.00039178,2,"2025-08-04T11:11:56.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232418,1754305916396,"fUSD",-1414.12,0.00039178,2,"2025-08-04T11:11:56.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232419,1754305916405,"fUSD",-700.57,0.00039178,2,"2025-08-04T11:11:56.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232420,1754305916416,"fUSD",-986.33,0.00039178,2,"2025-08-04T11:11:56.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232421,1754305916426,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232422,1754305916435,"fUSD",-327.92783554,0.00039178,2,"2025-08-04T11:11:56.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232423,1754305916445,"fUSD",-553.07,0.00039178,2,"2025-08-04T11:11:56.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232424,1754305916455,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232425,1754305916465,"fUSD",-658.58,0.00039178,2,"2025-08-04T11:11:56.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232426,1754305916474,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:56.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232427,1754305916484,"fUSD",-1321.92,0.00039178,2,"2025-08-04T11:11:56.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232428,1754305916493,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232429,1754305916503,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232430,1754305916513,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232431,1754305916523,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:56.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232432,1754305916533,"fUSD",-499.21,0.00039178,2,"2025-08-04T11:11:56.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232433,1754305916543,"fUSD",-1836.51,0.00039178,2,"2025-08-04T11:11:56.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232434,1754305916554,"fUSD",-1050.51,0.00039178,2,"2025-08-04T11:11:56.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232435,1754305916565,"fUSD",-682.1,0.00039178,2,"2025-08-04T11:11:56.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232436,1754305916576,"fUSD",-739.68,0.00039178,2,"2025-08-04T11:11:56.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232437,1754305916586,"fUSD",-1274.01,0.00039178,2,"2025-08-04T11:11:56.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232438,1754305916595,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232439,1754305916606,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232440,1754305916616,"fUSD",-651.05,0.00039178,2,"2025-08-04T11:11:56.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232441,1754305916625,"fUSD",-1303.02,0.00039178,2,"2025-08-04T11:11:56.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232442,1754305916636,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232443,1754305916646,"fUSD",-596.36,0.00039178,2,"2025-08-04T11:11:56.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232444,1754305916655,"fUSD",-822.07,0.00039178,2,"2025-08-04T11:11:56.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232445,1754305916665,"fUSD",-999.83,0.00039178,2,"2025-08-04T11:11:56.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232446,1754305916675,"fUSD",-1091.32,0.00039178,2,"2025-08-04T11:11:56.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232447,1754305916684,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232448,1754305916694,"fUSD",-558.09,0.00039178,2,"2025-08-04T11:11:56.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232449,1754305916703,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232450,1754305916713,"fUSD",-562.8,0.00039178,2,"2025-08-04T11:11:56.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232451,1754305916723,"fUSD",-286.183478,0.00039178,14,"2025-08-04T11:11:56.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232452,1754305916733,"fUSD",-1242.64,0.00039178,2,"2025-08-04T11:11:56.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232453,1754305916743,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232454,1754305916753,"fUSD",-793.84,0.00039178,2,"2025-08-04T11:11:56.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232455,1754305916763,"fUSD",-1330.82,0.00039178,2,"2025-08-04T11:11:56.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232456,1754305916773,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232457,1754305916782,"fUSD",-1446.54,0.00039178,2,"2025-08-04T11:11:56.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232458,1754305916792,"fUSD",-2488.352271,0.00039178,14,"2025-08-04T11:11:56.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232459,1754305916802,"fUSD",-1346.03,0.00039178,2,"2025-08-04T11:11:56.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232460,1754305916812,"fUSD",-1481.75,0.00039178,2,"2025-08-04T11:11:56.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232461,1754305916822,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232462,1754305916831,"fUSD",-879.7,0.00039178,2,"2025-08-04T11:11:56.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232463,1754305916841,"fUSD",-286.183478,0.00039178,14,"2025-08-04T11:11:56.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232464,1754305916851,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232465,1754305916860,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232466,1754305916869,"fUSD",-1081.44,0.00039178,2,"2025-08-04T11:11:56.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232467,1754305916878,"fUSD",-2488.352271,0.00039178,14,"2025-08-04T11:11:56.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232468,1754305916888,"fUSD",-2294.74,0.00039178,2,"2025-08-04T11:11:56.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232469,1754305916897,"fUSD",-528.1,0.00039178,2,"2025-08-04T11:11:56.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232470,1754305916908,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232471,1754305916918,"fUSD",-768.31,0.00039178,2,"2025-08-04T11:11:56.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232472,1754305916928,"fUSD",-2185.11,0.00039178,2,"2025-08-04T11:11:56.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232473,1754305916937,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232474,1754305916947,"fUSD",-764.62,0.00039178,2,"2025-08-04T11:11:56.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232475,1754305916956,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232476,1754305916965,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232477,1754305916974,"fUSD",-2154.11,0.00039178,2,"2025-08-04T11:11:56.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232478,1754305916986,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232479,1754305916995,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:56.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232480,1754305917005,"fUSD",-670.62,0.00039178,2,"2025-08-04T11:11:57.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232481,1754305917015,"fUSD",-1687.51,0.00039178,2,"2025-08-04T11:11:57.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232482,1754305917024,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232483,1754305917033,"fUSD",-1797.87,0.00039178,2,"2025-08-04T11:11:57.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232484,1754305917042,"fUSD",-884.68,0.00039178,2,"2025-08-04T11:11:57.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232485,1754305917052,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232486,1754305917061,"fUSD",-252.25554,0.00039178,14,"2025-08-04T11:11:57.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232487,1754305917070,"fUSD",-466.07,0.00039178,2,"2025-08-04T11:11:57.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232488,1754305917079,"fUSD",-252.25554,0.00039178,14,"2025-08-04T11:11:57.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232489,1754305917089,"fUSD",-659.47,0.00039178,2,"2025-08-04T11:11:57.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232490,1754305917098,"fUSD",-1427.05,0.00039178,2,"2025-08-04T11:11:57.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232491,1754305917108,"fUSD",-1547.49,0.00039178,2,"2025-08-04T11:11:57.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232492,1754305917118,"fUSD",-430.38,0.00039178,2,"2025-08-04T11:11:57.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232493,1754305917128,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232494,1754305917138,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232495,1754305917148,"fUSD",-252.25554,0.00039178,14,"2025-08-04T11:11:57.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232496,1754305917157,"fUSD",-948.07,0.00039178,2,"2025-08-04T11:11:57.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232497,1754305917167,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232498,1754305917177,"fUSD",-252.25554,0.00039178,14,"2025-08-04T11:11:57.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232499,1754305917187,"fUSD",-1424.69,0.00039178,2,"2025-08-04T11:11:57.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232500,1754305917197,"fUSD",-1692.45,0.00039178,2,"2025-08-04T11:11:57.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232501,1754305917207,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232502,1754305917216,"fUSD",-1068.48,0.00039178,2,"2025-08-04T11:11:57.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232503,1754305917226,"fUSD",-870.74,0.00039178,2,"2025-08-04T11:11:57.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232504,1754305917237,"fUSD",-1702.7,0.00039178,2,"2025-08-04T11:11:57.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232505,1754305917247,"fUSD",-1630.8,0.00039178,2,"2025-08-04T11:11:57.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232506,1754305917258,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232507,1754305917269,"fUSD",-469.7,0.00039178,2,"2025-08-04T11:11:57.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232508,1754305917280,"fUSD",-727.65,0.00039178,2,"2025-08-04T11:11:57.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232509,1754305917293,"fUSD",-840.48,0.00039178,2,"2025-08-04T11:11:57.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232510,1754305917304,"fUSD",-665.52,0.00039178,2,"2025-08-04T11:11:57.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232511,1754305917313,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232512,1754305917323,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232513,1754305917331,"fUSD",-1107.78,0.00039178,2,"2025-08-04T11:11:57.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232514,1754305917341,"fUSD",-1880.84,0.00039178,2,"2025-08-04T11:11:57.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232515,1754305917351,"fUSD",-813.9,0.00039178,2,"2025-08-04T11:11:57.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232516,1754305917360,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232517,1754305917370,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232518,1754305917379,"fUSD",-874.7,0.00039178,2,"2025-08-04T11:11:57.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232519,1754305917388,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232520,1754305917398,"fUSD",-154.24799202,0.00039178,2,"2025-08-04T11:11:57.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232521,1754305917407,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232522,1754305917418,"fUSD",-426.16,0.00039178,2,"2025-08-04T11:11:57.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232523,1754305917427,"fUSD",-665.68,0.00039178,2,"2025-08-04T11:11:57.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232524,1754305917437,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232525,1754305917447,"fUSD",-1110.47,0.00039178,2,"2025-08-04T11:11:57.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232526,1754305917457,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:57.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232527,1754305917467,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232528,1754305917480,"fUSD",-903.87,0.00039178,2,"2025-08-04T11:11:57.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232529,1754305917490,"fUSD",-470.81,0.00039178,2,"2025-08-04T11:11:57.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232530,1754305917500,"fUSD",-1358.5,0.00039178,2,"2025-08-04T11:11:57.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232531,1754305917510,"fUSD",-472.86,0.00039178,2,"2025-08-04T11:11:57.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232532,1754305917520,"fUSD",-440.85,0.00039178,2,"2025-08-04T11:11:57.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232533,1754305917529,"fUSD",-1647.73,0.00039178,2,"2025-08-04T11:11:57.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232534,1754305917539,"fUSD",-1246.04,0.00039178,2,"2025-08-04T11:11:57.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232535,1754305917548,"fUSD",-924.22,0.00039178,2,"2025-08-04T11:11:57.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232536,1754305917558,"fUSD",-994.67,0.00039178,2,"2025-08-04T11:11:57.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232537,1754305917568,"fUSD",-1443.42,0.00039178,2,"2025-08-04T11:11:57.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232538,1754305917578,"fUSD",-979.61,0.00039178,2,"2025-08-04T11:11:57.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232539,1754305917587,"fUSD",-770.36,0.00039178,2,"2025-08-04T11:11:57.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232540,1754305917597,"fUSD",-1946.52,0.00039178,2,"2025-08-04T11:11:57.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232541,1754305917606,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232542,1754305917616,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232543,1754305917626,"fUSD",-482.35,0.00039178,2,"2025-08-04T11:11:57.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232544,1754305917635,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232545,1754305917645,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232546,1754305917655,"fUSD",-2101.73,0.00039178,2,"2025-08-04T11:11:57.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232547,1754305917664,"fUSD",-860.7,0.00039178,2,"2025-08-04T11:11:57.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232548,1754305917674,"fUSD",-645.5,0.00039178,2,"2025-08-04T11:11:57.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232549,1754305917683,"fUSD",-537.4,0.00039178,2,"2025-08-04T11:11:57.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232550,1754305917693,"fUSD",-537.04,0.00039178,2,"2025-08-04T11:11:57.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232551,1754305917703,"fUSD",-450.14,0.00039178,2,"2025-08-04T11:11:57.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232552,1754305917713,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232553,1754305917724,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232554,1754305917734,"fUSD",-1175.36,0.00039178,2,"2025-08-04T11:11:57.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232555,1754305917743,"fUSD",-456.48,0.00039178,2,"2025-08-04T11:11:57.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232556,1754305917753,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232557,1754305917763,"fUSD",-798.27,0.00039178,2,"2025-08-04T11:11:57.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232558,1754305917772,"fUSD",-1154.12,0.00039178,2,"2025-08-04T11:11:57.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232559,1754305917784,"fUSD",-1226.27,0.00039178,2,"2025-08-04T11:11:57.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232560,1754305917794,"fUSD",-939.52,0.00039178,2,"2025-08-04T11:11:57.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232561,1754305917805,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232562,1754305917815,"fUSD",-786.99,0.00039178,2,"2025-08-04T11:11:57.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232563,1754305917826,"fUSD",-842.4,0.00039178,2,"2025-08-04T11:11:57.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232564,1754305917836,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232565,1754305917846,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232566,1754305917857,"fUSD",-869.19,0.00039178,2,"2025-08-04T11:11:57.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232567,1754305917867,"fUSD",-700.37,0.00039178,2,"2025-08-04T11:11:57.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232568,1754305917877,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232569,1754305917887,"fUSD",-1000.94,0.00039178,2,"2025-08-04T11:11:57.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232570,1754305917897,"fUSD",-1791.49,0.00039178,2,"2025-08-04T11:11:57.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232571,1754305917910,"fUSD",-991.24,0.00039178,2,"2025-08-04T11:11:57.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232572,1754305917919,"fUSD",-1221.49,0.00039178,2,"2025-08-04T11:11:57.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232573,1754305917929,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232574,1754305917938,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232575,1754305917948,"fUSD",-1747.77,0.00039178,2,"2025-08-04T11:11:57.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232576,1754305917957,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:57.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232577,1754305917967,"fUSD",-1316.83,0.00039178,2,"2025-08-04T11:11:57.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232578,1754305917977,"fUSD",-755.49,0.00039178,2,"2025-08-04T11:11:57.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232579,1754305917986,"fUSD",-1344.32,0.00039178,2,"2025-08-04T11:11:57.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232580,1754305917996,"fUSD",-736.813336,0.00039178,2,"2025-08-04T11:11:57.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232581,1754305918006,"fUSD",-1539.3,0.00039178,2,"2025-08-04T11:11:58.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232582,1754305918016,"fUSD",-778.88,0.00039178,2,"2025-08-04T11:11:58.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232583,1754305918026,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232584,1754305918035,"fUSD",-444.22,0.00039178,2,"2025-08-04T11:11:58.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232585,1754305918044,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232586,1754305918054,"fUSD",-472.180256,0.00039178,2,"2025-08-04T11:11:58.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232587,1754305918064,"fUSD",-231.64457348,0.00039178,2,"2025-08-04T11:11:58.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232588,1754305918074,"fUSD",-1258.35,0.00039178,2,"2025-08-04T11:11:58.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232589,1754305918083,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232590,1754305918093,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232591,1754305918103,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232592,1754305918113,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232593,1754305918123,"fUSD",-1113.84,0.00039178,2,"2025-08-04T11:11:58.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232594,1754305918132,"fUSD",-1182.86,0.00039178,2,"2025-08-04T11:11:58.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232595,1754305918142,"fUSD",-4729.89,0.00039178,2,"2025-08-04T11:11:58.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232596,1754305918153,"fUSD",-1278.85,0.00039178,2,"2025-08-04T11:11:58.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232597,1754305918162,"fUSD",-752.876045,0.00039178,2,"2025-08-04T11:11:58.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232598,1754305918172,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232599,1754305918184,"fUSD",-454.82,0.00039178,2,"2025-08-04T11:11:58.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232600,1754305918193,"fUSD",-492.55,0.00039178,2,"2025-08-04T11:11:58.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232601,1754305918203,"fUSD",-1031.98,0.00039178,2,"2025-08-04T11:11:58.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232602,1754305918213,"fUSD",-775.41,0.00039178,2,"2025-08-04T11:11:58.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232603,1754305918223,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232604,1754305918233,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232605,1754305918243,"fUSD",-1202.77,0.00039178,2,"2025-08-04T11:11:58.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232606,1754305918253,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232607,1754305918263,"fUSD",-1481.93,0.00039178,2,"2025-08-04T11:11:58.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232608,1754305918272,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232609,1754305918283,"fUSD",-1675.62,0.00039178,2,"2025-08-04T11:11:58.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232610,1754305918292,"fUSD",-815.04,0.00039178,2,"2025-08-04T11:11:58.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232611,1754305918304,"fUSD",-584.39,0.00039178,2,"2025-08-04T11:11:58.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232612,1754305918314,"fUSD",-172.26401278,0.00039178,2,"2025-08-04T11:11:58.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232613,1754305918323,"fUSD",-679.61,0.00039178,2,"2025-08-04T11:11:58.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232614,1754305918333,"fUSD",-744.37,0.00039178,2,"2025-08-04T11:11:58.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232615,1754305918342,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232616,1754305918352,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232617,1754305918361,"fUSD",-2502.12,0.00039178,2,"2025-08-04T11:11:58.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232618,1754305918370,"fUSD",-1340.53,0.00039178,2,"2025-08-04T11:11:58.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232619,1754305918379,"fUSD",-1484.28,0.00039178,2,"2025-08-04T11:11:58.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232620,1754305918389,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232621,1754305918398,"fUSD",-1012.72,0.00039178,2,"2025-08-04T11:11:58.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232622,1754305918408,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232623,1754305918417,"fUSD",-2328.28,0.00039178,2,"2025-08-04T11:11:58.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232624,1754305918427,"fUSD",-1969.15,0.00039178,2,"2025-08-04T11:11:58.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232625,1754305918437,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232626,1754305918446,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232627,1754305918455,"fUSD",-1435.3,0.00039178,2,"2025-08-04T11:11:58.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232628,1754305918465,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232629,1754305918475,"fUSD",-913.42,0.00039178,2,"2025-08-04T11:11:58.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232630,1754305918484,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232631,1754305918493,"fUSD",-1703.95,0.00039178,2,"2025-08-04T11:11:58.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232632,1754305918503,"fUSD",-741.38,0.00039178,2,"2025-08-04T11:11:58.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232633,1754305918512,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232634,1754305918522,"fUSD",-2504.25,0.00039178,2,"2025-08-04T11:11:58.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232635,1754305918532,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232636,1754305918542,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232637,1754305918552,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232638,1754305918561,"fUSD",-1030.22,0.00039178,2,"2025-08-04T11:11:58.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232639,1754305918571,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232640,1754305918580,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232641,1754305918591,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232642,1754305918600,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232643,1754305918610,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232644,1754305918619,"fUSD",-1237.75,0.00039178,2,"2025-08-04T11:11:58.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232645,1754305918629,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232646,1754305918639,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232647,1754305918648,"fUSD",-623.67,0.00039178,2,"2025-08-04T11:11:58.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232648,1754305918658,"fUSD",-992.32,0.00039178,2,"2025-08-04T11:11:58.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232649,1754305918668,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232650,1754305918677,"fUSD",-602.81,0.00039178,2,"2025-08-04T11:11:58.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232651,1754305918687,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232652,1754305918697,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232653,1754305918707,"fUSD",-537.5,0.00039178,2,"2025-08-04T11:11:58.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232654,1754305918716,"fUSD",-956.99,0.00039178,2,"2025-08-04T11:11:58.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232655,1754305918726,"fUSD",-630.59,0.00039178,2,"2025-08-04T11:11:58.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232656,1754305918738,"fUSD",-1585.73,0.00039178,2,"2025-08-04T11:11:58.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232657,1754305918748,"fUSD",-626.409267,0.00039178,14,"2025-08-04T11:11:58.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232658,1754305918757,"fUSD",-626.409267,0.00039178,14,"2025-08-04T11:11:58.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232659,1754305918766,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232660,1754305918776,"fUSD",-1301.61,0.00039178,2,"2025-08-04T11:11:58.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232661,1754305918786,"fUSD",-1889.25,0.00039178,2,"2025-08-04T11:11:58.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232662,1754305918796,"fUSD",-924.72,0.00039178,2,"2025-08-04T11:11:58.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232663,1754305918806,"fUSD",-641.71,0.00039178,2,"2025-08-04T11:11:58.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232664,1754305918816,"fUSD",-626.409267,0.00039178,14,"2025-08-04T11:11:58.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232665,1754305918826,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232666,1754305918835,"fUSD",-626.409267,0.00039178,14,"2025-08-04T11:11:58.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232667,1754305918845,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232668,1754305918855,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232669,1754305918865,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232670,1754305918875,"fUSD",-1059.24,0.00039178,2,"2025-08-04T11:11:58.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232671,1754305918885,"fUSD",-2092.15,0.00039178,2,"2025-08-04T11:11:58.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232672,1754305918894,"fUSD",-533.38,0.00039178,2,"2025-08-04T11:11:58.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232673,1754305918908,"fUSD",-890.3,0.00039178,2,"2025-08-04T11:11:58.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232674,1754305918917,"fUSD",-726.21,0.00039178,2,"2025-08-04T11:11:58.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232675,1754305918927,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232676,1754305918937,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:58.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232677,1754305918947,"fUSD",-501.38,0.00039178,2,"2025-08-04T11:11:58.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232678,1754305918958,"fUSD",-1366.75,0.00039178,2,"2025-08-04T11:11:58.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232679,1754305918969,"fUSD",-990.2,0.00039178,2,"2025-08-04T11:11:58.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232680,1754305918978,"fUSD",-1441.16,0.00039178,2,"2025-08-04T11:11:58.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232681,1754305918994,"fUSD",-690.08,0.00039178,2,"2025-08-04T11:11:58.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232682,1754305919004,"fUSD",-545.68,0.00039178,2,"2025-08-04T11:11:59.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232683,1754305919015,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232684,1754305919151,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:59.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232685,1754305919161,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232686,1754305919170,"fUSD",-803.42,0.00039178,2,"2025-08-04T11:11:59.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232687,1754305919180,"fUSD",-645.51,0.00039178,2,"2025-08-04T11:11:59.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232688,1754305919189,"fUSD",-158.350387,0.00039178,14,"2025-08-04T11:11:59.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232689,1754305919199,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232690,1754305919208,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232691,1754305919218,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232692,1754305919228,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232693,1754305919237,"fUSD",-506.95,0.00039178,2,"2025-08-04T11:11:59.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232694,1754305919247,"fUSD",-788.62,0.00039178,2,"2025-08-04T11:11:59.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232695,1754305919257,"fUSD",-931.05,0.00039178,2,"2025-08-04T11:11:59.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232696,1754305919267,"fUSD",-2071.07,0.00039178,2,"2025-08-04T11:11:59.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232697,1754305919277,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232698,1754305919287,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232699,1754305919297,"fUSD",-552.88,0.00039178,2,"2025-08-04T11:11:59.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232700,1754305919307,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232701,1754305919316,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232702,1754305919326,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232703,1754305919336,"fUSD",-1077.59,0.00039178,2,"2025-08-04T11:11:59.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232704,1754305919346,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232705,1754305919356,"fUSD",-1479.72,0.00039178,2,"2025-08-04T11:11:59.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232706,1754305919366,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232707,1754305919375,"fUSD",-551.2,0.00039178,2,"2025-08-04T11:11:59.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232708,1754305919385,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232709,1754305919395,"fUSD",-418.78,0.00039178,120,"2025-08-04T11:11:59.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232710,1754305919404,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232711,1754305919414,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232712,1754305919424,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232713,1754305919434,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232714,1754305919443,"fUSD",-187.44572632,0.00039178,2,"2025-08-04T11:11:59.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232715,1754305919453,"fUSD",-1186.41,0.00039178,2,"2025-08-04T11:11:59.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232716,1754305919463,"fUSD",-628.0,0.00039178,2,"2025-08-04T11:11:59.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232717,1754305919474,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232718,1754305919483,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232719,1754305919493,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232720,1754305919503,"fUSD",-1047.92,0.00039178,2,"2025-08-04T11:11:59.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232721,1754305919513,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232722,1754305919523,"fUSD",-1368.23,0.00039178,2,"2025-08-04T11:11:59.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232723,1754305919533,"fUSD",-882.59,0.00039178,2,"2025-08-04T11:11:59.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232724,1754305919542,"fUSD",-845.07,0.00039178,2,"2025-08-04T11:11:59.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232725,1754305919552,"fUSD",-1022.16,0.00039178,2,"2025-08-04T11:11:59.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232726,1754305919562,"fUSD",-627.42,0.00039178,2,"2025-08-04T11:11:59.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232727,1754305919573,"fUSD",-1654.02,0.00039178,2,"2025-08-04T11:11:59.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232728,1754305919583,"fUSD",-928.07,0.00039178,2,"2025-08-04T11:11:59.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232729,1754305919592,"fUSD",-463.65,0.00039178,2,"2025-08-04T11:11:59.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232730,1754305919602,"fUSD",-987.02,0.00039178,2,"2025-08-04T11:11:59.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232731,1754305919612,"fUSD",-1127.8,0.00039178,2,"2025-08-04T11:11:59.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232732,1754305919622,"fUSD",-1263.43,0.00039178,2,"2025-08-04T11:11:59.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232733,1754305919632,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232734,1754305919641,"fUSD",-1457.97,0.00039178,2,"2025-08-04T11:11:59.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232735,1754305919651,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232736,1754305919662,"fUSD",-732.77,0.00039178,2,"2025-08-04T11:11:59.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232737,1754305919672,"fUSD",-173.7076216,0.00039178,2,"2025-08-04T11:11:59.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232738,1754305919682,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232739,1754305919692,"fUSD",-1338.78,0.00039178,2,"2025-08-04T11:11:59.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232740,1754305919702,"fUSD",-1212.72,0.00039178,2,"2025-08-04T11:11:59.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232741,1754305919711,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:59.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232742,1754305919722,"fUSD",-1364.75,0.00039178,2,"2025-08-04T11:11:59.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232743,1754305919732,"fUSD",-3088.08,0.00039178,2,"2025-08-04T11:11:59.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232744,1754305919742,"fUSD",-719.82,0.00039178,2,"2025-08-04T11:11:59.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232745,1754305919751,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232746,1754305919761,"fUSD",-1963.71,0.00039178,2,"2025-08-04T11:11:59.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232747,1754305919771,"fUSD",-669.31,0.00039178,2,"2025-08-04T11:11:59.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232748,1754305919780,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232749,1754305919790,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232750,1754305919800,"fUSD",-1049.12,0.00039178,2,"2025-08-04T11:11:59.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232751,1754305919809,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:11:59.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232752,1754305919819,"fUSD",-1725.86,0.00039178,2,"2025-08-04T11:11:59.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232753,1754305919830,"fUSD",-470.83,0.00039178,2,"2025-08-04T11:11:59.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232754,1754305919840,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232755,1754305919850,"fUSD",-1157.0,0.00039178,2,"2025-08-04T11:11:59.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232756,1754305919862,"fUSD",-1718.88,0.00039178,2,"2025-08-04T11:11:59.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232757,1754305919873,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232758,1754305919884,"fUSD",-888.73,0.00039178,2,"2025-08-04T11:11:59.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232759,1754305919893,"fUSD",-574.83,0.00039178,2,"2025-08-04T11:11:59.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232760,1754305919905,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232761,1754305919915,"fUSD",-1630.61,0.00039178,2,"2025-08-04T11:11:59.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232762,1754305919925,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232763,1754305919935,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232764,1754305919944,"fUSD",-629.17,0.00039178,2,"2025-08-04T11:11:59.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232765,1754305919953,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:11:59.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232766,1754305919963,"fUSD",-1303.32,0.00039178,2,"2025-08-04T11:11:59.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232767,1754305919974,"fUSD",-1485.45,0.00039178,2,"2025-08-04T11:11:59.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232768,1754305919984,"fUSD",-666.66,0.00039178,2,"2025-08-04T11:11:59.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232769,1754305919994,"fUSD",-603.36,0.00039178,2,"2025-08-04T11:11:59.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232770,1754305920003,"fUSD",-495.64,0.00039178,2,"2025-08-04T11:12:00.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232771,1754305920014,"fUSD",-736.813337,0.00039178,2,"2025-08-04T11:12:00.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232772,1754305920023,"fUSD",-1527.44,0.00039178,2,"2025-08-04T11:12:00.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232773,1754305920033,"fUSD",-718.11,0.00039178,2,"2025-08-04T11:12:00.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232774,1754305920042,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232775,1754305920051,"fUSD",-1307.14,0.00039178,2,"2025-08-04T11:12:00.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232776,1754305920060,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232777,1754305920069,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232778,1754305920079,"fUSD",-1110.24,0.00039178,2,"2025-08-04T11:12:00.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232779,1754305920088,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232780,1754305920098,"fUSD",-869.15,0.00039178,2,"2025-08-04T11:12:00.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232781,1754305920108,"fUSD",-472.180256,0.00039178,2,"2025-08-04T11:12:00.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232782,1754305920117,"fUSD",-966.32,0.00039178,2,"2025-08-04T11:12:00.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232783,1754305920127,"fUSD",-536.27,0.00039178,2,"2025-08-04T11:12:00.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232784,1754305920137,"fUSD",-1091.81,0.00039178,2,"2025-08-04T11:12:00.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232785,1754305920146,"fUSD",-1130.18,0.00039178,2,"2025-08-04T11:12:00.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232786,1754305920156,"fUSD",-1075.79,0.00039178,2,"2025-08-04T11:12:00.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232787,1754305920165,"fUSD",-1117.05,0.00039178,2,"2025-08-04T11:12:00.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232788,1754305920175,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232789,1754305920184,"fUSD",-905.65,0.00039178,2,"2025-08-04T11:12:00.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232790,1754305920194,"fUSD",-471.33,0.00039178,2,"2025-08-04T11:12:00.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232791,1754305920204,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232792,1754305920214,"fUSD",-912.08,0.00039178,2,"2025-08-04T11:12:00.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232793,1754305920224,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232794,1754305920234,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232795,1754305920243,"fUSD",-752.876045,0.00039178,2,"2025-08-04T11:12:00.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232796,1754305920253,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232797,1754305920263,"fUSD",-798.59,0.00039178,2,"2025-08-04T11:12:00.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232798,1754305920273,"fUSD",-1354.83,0.00039178,2,"2025-08-04T11:12:00.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232799,1754305920283,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232800,1754305920293,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232801,1754305920303,"fUSD",-1284.95,0.00039178,2,"2025-08-04T11:12:00.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232802,1754305920313,"fUSD",-1268.26,0.00039178,2,"2025-08-04T11:12:00.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232803,1754305920323,"fUSD",-1400.07,0.00039178,2,"2025-08-04T11:12:00.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232804,1754305920333,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232805,1754305920343,"fUSD",-862.24,0.00039178,2,"2025-08-04T11:12:00.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232806,1754305920352,"fUSD",-418.89,0.00039178,2,"2025-08-04T11:12:00.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232807,1754305920362,"fUSD",-631.36,0.00039178,2,"2025-08-04T11:12:00.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232808,1754305920372,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232809,1754305920382,"fUSD",-699.87,0.00039178,2,"2025-08-04T11:12:00.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232810,1754305920391,"fUSD",-1343.86,0.00039178,2,"2025-08-04T11:12:00.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232811,1754305920402,"fUSD",-434.19,0.00039178,2,"2025-08-04T11:12:00.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232812,1754305920412,"fUSD",-743.43,0.00039178,2,"2025-08-04T11:12:00.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232813,1754305920422,"fUSD",-616.73,0.00039178,2,"2025-08-04T11:12:00.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232814,1754305920431,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232815,1754305920441,"fUSD",-927.18,0.00039178,2,"2025-08-04T11:12:00.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232816,1754305920452,"fUSD",-875.84,0.00039178,2,"2025-08-04T11:12:00.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232817,1754305920462,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232818,1754305920473,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232819,1754305920483,"fUSD",-1329.19,0.00039178,2,"2025-08-04T11:12:00.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232820,1754305920492,"fUSD",-1658.94,0.00039178,2,"2025-08-04T11:12:00.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232821,1754305920502,"fUSD",-1333.24,0.00039178,2,"2025-08-04T11:12:00.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232822,1754305920512,"fUSD",-944.68,0.00039178,2,"2025-08-04T11:12:00.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232823,1754305920522,"fUSD",-1263.4,0.00039178,2,"2025-08-04T11:12:00.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232824,1754305920532,"fUSD",-1252.38,0.00039178,2,"2025-08-04T11:12:00.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232825,1754305920542,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232826,1754305920552,"fUSD",-967.63,0.00039178,2,"2025-08-04T11:12:00.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232827,1754305920562,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232828,1754305920571,"fUSD",-414.76,0.00039178,2,"2025-08-04T11:12:00.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232829,1754305920582,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232830,1754305920593,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232831,1754305920604,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232832,1754305920614,"fUSD",-412.29,0.00039178,2,"2025-08-04T11:12:00.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232833,1754305920625,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232834,1754305920634,"fUSD",-605.41,0.00039178,2,"2025-08-04T11:12:00.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232835,1754305920644,"fUSD",-886.22,0.00039178,2,"2025-08-04T11:12:00.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232836,1754305920654,"fUSD",-1748.2,0.00039178,2,"2025-08-04T11:12:00.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232837,1754305920663,"fUSD",-1117.53,0.00039178,2,"2025-08-04T11:12:00.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232838,1754305920673,"fUSD",-673.68,0.00039178,2,"2025-08-04T11:12:00.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232839,1754305920684,"fUSD",-2048.38,0.00039178,2,"2025-08-04T11:12:00.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232840,1754305920694,"fUSD",-3038.05,0.00039178,2,"2025-08-04T11:12:00.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232841,1754305920703,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232842,1754305920712,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232843,1754305920722,"fUSD",-1068.97,0.00039178,2,"2025-08-04T11:12:00.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232844,1754305920731,"fUSD",-611.63,0.00039178,2,"2025-08-04T11:12:00.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232845,1754305920741,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:00.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232846,1754305920751,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232847,1754305920761,"fUSD",-841.94,0.00039178,2,"2025-08-04T11:12:00.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232848,1754305920771,"fUSD",-1348.61,0.00039178,2,"2025-08-04T11:12:00.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232849,1754305920781,"fUSD",-4263.58,0.00039178,2,"2025-08-04T11:12:00.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232850,1754305920790,"fUSD",-590.51,0.00039178,2,"2025-08-04T11:12:00.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232851,1754305920800,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232852,1754305920809,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232853,1754305920819,"fUSD",-1778.85,0.00039178,2,"2025-08-04T11:12:00.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232854,1754305920829,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232855,1754305920838,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232856,1754305920848,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232857,1754305920857,"fUSD",-1374.4,0.00039178,2,"2025-08-04T11:12:00.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232858,1754305920866,"fUSD",-661.31,0.00039178,2,"2025-08-04T11:12:00.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232859,1754305920876,"fUSD",-888.64,0.00039178,2,"2025-08-04T11:12:00.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232860,1754305920886,"fUSD",-1281.23,0.00039178,2,"2025-08-04T11:12:00.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232861,1754305920895,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232862,1754305920906,"fUSD",-434.36348081,0.00039178,2,"2025-08-04T11:12:00.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232863,1754305920916,"fUSD",-1558.5,0.00039178,2,"2025-08-04T11:12:00.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232864,1754305920926,"fUSD",-632.03,0.00039178,2,"2025-08-04T11:12:00.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232865,1754305920935,"fUSD",-838.38,0.00039178,2,"2025-08-04T11:12:00.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232866,1754305920946,"fUSD",-1793.86,0.00039178,2,"2025-08-04T11:12:00.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232867,1754305920955,"fUSD",-719.42,0.00039178,2,"2025-08-04T11:12:00.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232868,1754305920965,"fUSD",-6220.24,0.00039178,2,"2025-08-04T11:12:00.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232869,1754305920974,"fUSD",-2346.34,0.00039178,2,"2025-08-04T11:12:00.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232870,1754305920985,"fUSD",-2208.08,0.00039178,2,"2025-08-04T11:12:00.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232871,1754305920996,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:00.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232872,1754305921007,"fUSD",-2028.4,0.00039178,2,"2025-08-04T11:12:01.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232873,1754305921018,"fUSD",-959.16,0.00039178,2,"2025-08-04T11:12:01.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232874,1754305921028,"fUSD",-2121.06,0.00039178,2,"2025-08-04T11:12:01.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232875,1754305921038,"fUSD",-1009.99,0.00039178,2,"2025-08-04T11:12:01.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232876,1754305921048,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232877,1754305921057,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232878,1754305921067,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232879,1754305921077,"fUSD",-1421.12,0.00039178,2,"2025-08-04T11:12:01.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232880,1754305921087,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232881,1754305921096,"fUSD",-1169.71,0.00039178,2,"2025-08-04T11:12:01.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232882,1754305921106,"fUSD",-693.34,0.00039178,2,"2025-08-04T11:12:01.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232883,1754305921116,"fUSD",-1366.07,0.00039178,2,"2025-08-04T11:12:01.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232884,1754305921125,"fUSD",-331.04740599,0.00039178,2,"2025-08-04T11:12:01.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232885,1754305921134,"fUSD",-1689.54,0.00039178,2,"2025-08-04T11:12:01.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232886,1754305921144,"fUSD",-1110.66,0.00039178,2,"2025-08-04T11:12:01.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232887,1754305921153,"fUSD",-1473.626672,0.00039178,2,"2025-08-04T11:12:01.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232888,1754305921163,"fUSD",-487.34,0.00039178,2,"2025-08-04T11:12:01.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232889,1754305921172,"fUSD",-2122.58,0.00039178,2,"2025-08-04T11:12:01.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232890,1754305921182,"fUSD",-401.93,0.00039178,2,"2025-08-04T11:12:01.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232891,1754305921191,"fUSD",-548.21,0.00039178,2,"2025-08-04T11:12:01.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232892,1754305921201,"fUSD",-2428.92,0.00039178,2,"2025-08-04T11:12:01.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232893,1754305921211,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232894,1754305921221,"fUSD",-186.37764834,0.00039178,2,"2025-08-04T11:12:01.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232895,1754305921231,"fUSD",-944.360512,0.00039178,2,"2025-08-04T11:12:01.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232896,1754305921242,"fUSD",-1096.89,0.00039178,2,"2025-08-04T11:12:01.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232897,1754305921251,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232898,1754305921261,"fUSD",-558.13,0.00039178,2,"2025-08-04T11:12:01.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232899,1754305921271,"fUSD",-1162.47,0.00039178,2,"2025-08-04T11:12:01.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232900,1754305921280,"fUSD",-683.16,0.00039178,2,"2025-08-04T11:12:01.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232901,1754305921290,"fUSD",-4527.79,0.00039178,2,"2025-08-04T11:12:01.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232902,1754305921607,"fUSD",-528.33717143,0.00039178,2,"2025-08-04T11:12:01.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232903,1754305921623,"fUSD",-688.63,0.00039178,2,"2025-08-04T11:12:01.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232904,1754305921632,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232905,1754305921642,"fUSD",-5396.72,0.00039178,2,"2025-08-04T11:12:01.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232906,1754305921652,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232907,1754305921662,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232908,1754305921671,"fUSD",-1505.75209,0.00039178,2,"2025-08-04T11:12:01.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232909,1754305921681,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232910,1754305921691,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232911,1754305921701,"fUSD",-787.49,0.00039178,2,"2025-08-04T11:12:01.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232912,1754305921711,"fUSD",-1940.04,0.00039178,2,"2025-08-04T11:12:01.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232913,1754305921721,"fUSD",-642.79,0.00039178,2,"2025-08-04T11:12:01.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232914,1754305921731,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232915,1754305921742,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232916,1754305921753,"fUSD",-4563.07,0.00039178,2,"2025-08-04T11:12:01.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232917,1754305921763,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232918,1754305921774,"fUSD",-1973.82,0.00039178,2,"2025-08-04T11:12:01.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232919,1754305921783,"fUSD",-1666.37,0.00039178,2,"2025-08-04T11:12:01.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232920,1754305921793,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232921,1754305921803,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232922,1754305921813,"fUSD",-524.97,0.00039178,2,"2025-08-04T11:12:01.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232923,1754305921823,"fUSD",-962.89,0.00039178,2,"2025-08-04T11:12:01.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232924,1754305921833,"fUSD",-778.62,0.00039178,2,"2025-08-04T11:12:01.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232925,1754305921842,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:01.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232926,1754305921852,"fUSD",-1536.5,0.00039178,2,"2025-08-04T11:12:01.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232927,1754305921862,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232928,1754305921872,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232929,1754305921881,"fUSD",-802.26,0.00039178,2,"2025-08-04T11:12:01.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232930,1754305921891,"fUSD",-1125.71,0.00039178,2,"2025-08-04T11:12:01.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232931,1754305921903,"fUSD",-770.91,0.00039178,2,"2025-08-04T11:12:01.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232932,1754305921918,"fUSD",-2940.43,0.00039178,2,"2025-08-04T11:12:01.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232933,1754305921928,"fUSD",-8227.11,0.00039178,2,"2025-08-04T11:12:01.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232934,1754305921938,"fUSD",-2047.73,0.00039178,2,"2025-08-04T11:12:01.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232935,1754305921948,"fUSD",-11138.27,0.00039178,2,"2025-08-04T11:12:01.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232936,1754305921958,"fUSD",-458.47,0.00039178,2,"2025-08-04T11:12:01.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232937,1754305921968,"fUSD",-177.2,0.00039178,2,"2025-08-04T11:12:01.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232938,1754305921979,"fUSD",-1728.23,0.00039178,2,"2025-08-04T11:12:01.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232939,1754305921990,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:01.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232940,1754305922000,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232941,1754305922011,"fUSD",-2159.66,0.00039178,2,"2025-08-04T11:12:02.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232942,1754305922020,"fUSD",-445.29,0.00039178,2,"2025-08-04T11:12:02.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232943,1754305922031,"fUSD",-1756.78,0.00039178,2,"2025-08-04T11:12:02.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232944,1754305922041,"fUSD",-2736.99,0.00039178,2,"2025-08-04T11:12:02.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232945,1754305922052,"fUSD",-1618.06,0.00039178,2,"2025-08-04T11:12:02.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232946,1754305922063,"fUSD",-581.83,0.00039178,2,"2025-08-04T11:12:02.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232947,1754305922073,"fUSD",-9079.6,0.00039178,2,"2025-08-04T11:12:02.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232948,1754305922083,"fUSD",-893.35,0.00039178,2,"2025-08-04T11:12:02.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232949,1754305922094,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:02.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232950,1754305922105,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:02.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232951,1754305922115,"fUSD",-1865.31,0.00039178,2,"2025-08-04T11:12:02.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232952,1754305922125,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232953,1754305922136,"fUSD",-1394.73,0.00039178,2,"2025-08-04T11:12:02.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232954,1754305922146,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:02.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232955,1754305922156,"fUSD",-997.42,0.00039178,2,"2025-08-04T11:12:02.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232956,1754305922166,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:02.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232957,1754305922176,"fUSD",-1087.63,0.00039178,2,"2025-08-04T11:12:02.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232958,1754305922185,"fUSD",-212.419685,0.00039178,14,"2025-08-04T11:12:02.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232959,1754305922195,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232960,1754305922205,"fUSD",-3648.6,0.00039178,2,"2025-08-04T11:12:02.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232961,1754305922215,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232962,1754305922226,"fUSD",-510.65,0.00039178,2,"2025-08-04T11:12:02.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232963,1754305922236,"fUSD",-520.48,0.00039178,2,"2025-08-04T11:12:02.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232964,1754305922246,"fUSD",-1873.61,0.00039178,2,"2025-08-04T11:12:02.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232965,1754305922255,"fUSD",-1200.71,0.00039178,2,"2025-08-04T11:12:02.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232966,1754305922265,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232967,1754305922275,"fUSD",-1629.46,0.00039178,2,"2025-08-04T11:12:02.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232968,1754305922284,"fUSD",-875.07,0.00039178,2,"2025-08-04T11:12:02.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232969,1754305922294,"fUSD",-531.96,0.00039178,2,"2025-08-04T11:12:02.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232970,1754305922304,"fUSD",-1001.01,0.00039178,2,"2025-08-04T11:12:02.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232971,1754305922314,"fUSD",-6021.56,0.00039178,2,"2025-08-04T11:12:02.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232972,1754305922323,"fUSD",-3451.49,0.00039178,2,"2025-08-04T11:12:02.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232973,1754305922333,"fUSD",-688.87,0.00039178,2,"2025-08-04T11:12:02.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232974,1754305922343,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232975,1754305922353,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232976,1754305922362,"fUSD",-1875.95,0.00039178,2,"2025-08-04T11:12:02.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232977,1754305922372,"fUSD",-659.18,0.00039178,2,"2025-08-04T11:12:02.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232978,1754305922382,"fUSD",-905.16,0.00039178,2,"2025-08-04T11:12:02.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232979,1754305922392,"fUSD",-2160.03,0.00039178,2,"2025-08-04T11:12:02.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232980,1754305922402,"fUSD",-618.84,0.00039178,2,"2025-08-04T11:12:02.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232981,1754305922413,"fUSD",-491.69,0.00039178,2,"2025-08-04T11:12:02.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232982,1754305922423,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232983,1754305922433,"fUSD",-476.99,0.00039178,2,"2025-08-04T11:12:02.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232984,1754305922442,"fUSD",-1377.16,0.00039178,2,"2025-08-04T11:12:02.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232985,1754305922452,"fUSD",-727.44,0.00039178,2,"2025-08-04T11:12:02.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232986,1754305922462,"fUSD",-1286.32,0.00039178,2,"2025-08-04T11:12:02.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232987,1754305922473,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232988,1754305922483,"fUSD",-713.76,0.00039178,2,"2025-08-04T11:12:02.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232989,1754305922493,"fUSD",-580.3,0.00039178,2,"2025-08-04T11:12:02.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232990,1754305922502,"fUSD",-1539.83,0.00039178,2,"2025-08-04T11:12:02.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232991,1754305922513,"fUSD",-582.52,0.00039178,2,"2025-08-04T11:12:02.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232992,1754305922523,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232993,1754305922532,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232994,1754305922542,"fUSD",-406.58,0.00039178,2,"2025-08-04T11:12:02.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232995,1754305922553,"fUSD",-1584.46,0.00039178,2,"2025-08-04T11:12:02.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232996,1754305922562,"fUSD",-6316.72,0.00039178,2,"2025-08-04T11:12:02.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232997,1754305922571,"fUSD",-1515.13,0.00039178,2,"2025-08-04T11:12:02.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232998,1754305922582,"fUSD",-3107.23,0.00039178,2,"2025-08-04T11:12:02.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377232999,1754305922592,"fUSD",-1891.71,0.00039178,2,"2025-08-04T11:12:02.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233000,1754305922601,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233001,1754305922611,"fUSD",-1032.57,0.00039178,2,"2025-08-04T11:12:02.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233002,1754305922620,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233003,1754305922630,"fUSD",-1732.93,0.00039178,2,"2025-08-04T11:12:02.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233004,1754305922640,"fUSD",-1698.39,0.00039178,2,"2025-08-04T11:12:02.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233005,1754305922649,"fUSD",-1238.95,0.00039178,2,"2025-08-04T11:12:02.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233006,1754305922659,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233007,1754305922669,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233008,1754305922680,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233009,1754305922690,"fUSD",-1178.78,0.00039178,2,"2025-08-04T11:12:02.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233010,1754305922699,"fUSD",-1670.39,0.00039178,2,"2025-08-04T11:12:02.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233011,1754305922709,"fUSD",-1066.08,0.00039178,2,"2025-08-04T11:12:02.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233012,1754305922719,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233013,1754305922729,"fUSD",-942.3,0.00039178,2,"2025-08-04T11:12:02.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233014,1754305922739,"fUSD",-1868.67,0.00039178,2,"2025-08-04T11:12:02.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233015,1754305922749,"fUSD",-2052.93,0.00039178,2,"2025-08-04T11:12:02.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233016,1754305922759,"fUSD",-533.88,0.00039178,2,"2025-08-04T11:12:02.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233017,1754305922768,"fUSD",-1689.09,0.00039178,2,"2025-08-04T11:12:02.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233018,1754305922778,"fUSD",-1644.64,0.00039178,2,"2025-08-04T11:12:02.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233019,1754305922788,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233020,1754305922797,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233021,1754305922808,"fUSD",-1545.77,0.00039178,2,"2025-08-04T11:12:02.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233022,1754305922818,"fUSD",-1572.92,0.00039178,2,"2025-08-04T11:12:02.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233023,1754305922828,"fUSD",-1722.33,0.00039178,2,"2025-08-04T11:12:02.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233024,1754305922837,"fUSD",-1113.34,0.00039178,2,"2025-08-04T11:12:02.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233025,1754305922846,"fUSD",-8388.36,0.00039178,2,"2025-08-04T11:12:02.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233026,1754305922855,"fUSD",-1766.11,0.00039178,2,"2025-08-04T11:12:02.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233027,1754305922864,"fUSD",-1306.14,0.00039178,2,"2025-08-04T11:12:02.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233028,1754305922873,"fUSD",-1596.57,0.00039178,2,"2025-08-04T11:12:02.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233029,1754305922883,"fUSD",-819.3,0.00039178,2,"2025-08-04T11:12:02.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233030,1754305922892,"fUSD",-431.73,0.00039178,2,"2025-08-04T11:12:02.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233031,1754305922901,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233032,1754305922921,"fUSD",-1501.24,0.00039178,2,"2025-08-04T11:12:02.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233033,1754305922930,"fUSD",-1264.88,0.00039178,2,"2025-08-04T11:12:02.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233034,1754305922940,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233035,1754305922949,"fUSD",-1010.21,0.00039178,2,"2025-08-04T11:12:02.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233036,1754305922960,"fUSD",-1156.04,0.00039178,2,"2025-08-04T11:12:02.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233037,1754305922970,"fUSD",-873.38,0.00039178,2,"2025-08-04T11:12:02.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233038,1754305922979,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:02.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233039,1754305922990,"fUSD",-1469.78,0.00039178,2,"2025-08-04T11:12:02.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233040,1754305923000,"fUSD",-4195.1,0.00039178,2,"2025-08-04T11:12:03.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233041,1754305923010,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233042,1754305923020,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:03.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233043,1754305923030,"fUSD",-260.566952,0.00039178,14,"2025-08-04T11:12:03.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233044,1754305923040,"fUSD",-1925.04,0.00039178,2,"2025-08-04T11:12:03.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233045,1754305923050,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233046,1754305923060,"fUSD",-714.27,0.00039178,2,"2025-08-04T11:12:03.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233047,1754305923070,"fUSD",-1923.74,0.00039178,2,"2025-08-04T11:12:03.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233048,1754305923080,"fUSD",-817.57,0.00039178,2,"2025-08-04T11:12:03.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233049,1754305923090,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233050,1754305923100,"fUSD",-1747.36,0.00039178,2,"2025-08-04T11:12:03.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233051,1754305923110,"fUSD",-1337.16,0.00039178,2,"2025-08-04T11:12:03.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233052,1754305923120,"fUSD",-694.89,0.00039178,2,"2025-08-04T11:12:03.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233053,1754305923130,"fUSD",-1374.38,0.00039178,2,"2025-08-04T11:12:03.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233054,1754305923140,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233055,1754305923150,"fUSD",-670.37,0.00039178,2,"2025-08-04T11:12:03.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233056,1754305923161,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233057,1754305923172,"fUSD",-1448.9,0.00039178,2,"2025-08-04T11:12:03.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233058,1754305923184,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233059,1754305923195,"fUSD",-5776.09,0.00039178,2,"2025-08-04T11:12:03.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233060,1754305923206,"fUSD",-1746.78,0.00039178,2,"2025-08-04T11:12:03.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233061,1754305923217,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233062,1754305923228,"fUSD",-1793.17,0.00039178,2,"2025-08-04T11:12:03.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233063,1754305923239,"fUSD",-1183.71,0.00039178,2,"2025-08-04T11:12:03.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233064,1754305923249,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233065,1754305923258,"fUSD",-1363.88,0.00039178,2,"2025-08-04T11:12:03.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233066,1754305923269,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233067,1754305923279,"fUSD",-6346.76,0.00039178,2,"2025-08-04T11:12:03.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233068,1754305923290,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233069,1754305923300,"fUSD",-1230.85,0.00039178,2,"2025-08-04T11:12:03.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233070,1754305923310,"fUSD",-455.16,0.00039178,2,"2025-08-04T11:12:03.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233071,1754305923320,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233072,1754305923330,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233073,1754305923339,"fUSD",-941.56,0.00039178,2,"2025-08-04T11:12:03.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233074,1754305923349,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233075,1754305923359,"fUSD",-1208.54,0.00039178,2,"2025-08-04T11:12:03.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233076,1754305923369,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233077,1754305923378,"fUSD",-1603.12,0.00039178,2,"2025-08-04T11:12:03.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233078,1754305923388,"fUSD",-1266.17,0.00039178,2,"2025-08-04T11:12:03.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233079,1754305923399,"fUSD",-2444.62,0.00039178,2,"2025-08-04T11:12:03.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233080,1754305923410,"fUSD",-968.13,0.00039178,2,"2025-08-04T11:12:03.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233081,1754305923420,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233082,1754305923429,"fUSD",-642.68,0.00039178,2,"2025-08-04T11:12:03.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233083,1754305923439,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233084,1754305923448,"fUSD",-521.68,0.00039178,2,"2025-08-04T11:12:03.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233085,1754305923458,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233086,1754305923468,"fUSD",-1754.23,0.00039178,2,"2025-08-04T11:12:03.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233087,1754305923478,"fUSD",-2358.63,0.00039178,2,"2025-08-04T11:12:03.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233088,1754305923488,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233089,1754305923498,"fUSD",-2154.85,0.00039178,2,"2025-08-04T11:12:03.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233090,1754305923508,"fUSD",-312.67090032,0.00039178,2,"2025-08-04T11:12:03.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233091,1754305923518,"fUSD",-532.52,0.00039178,2,"2025-08-04T11:12:03.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233092,1754305923529,"fUSD",-403.29,0.00039178,2,"2025-08-04T11:12:03.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233093,1754305923538,"fUSD",-1735.99,0.00039178,2,"2025-08-04T11:12:03.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233094,1754305923549,"fUSD",-1686.63,0.00039178,2,"2025-08-04T11:12:03.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233095,1754305923559,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233096,1754305923569,"fUSD",-403.11,0.00039178,2,"2025-08-04T11:12:03.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233097,1754305923580,"fUSD",-759.33,0.00039178,2,"2025-08-04T11:12:03.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233098,1754305923589,"fUSD",-1873.9,0.00039178,2,"2025-08-04T11:12:03.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233099,1754305923600,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233100,1754305923610,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233101,1754305923620,"fUSD",-1673.67,0.00039178,2,"2025-08-04T11:12:03.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233102,1754305923631,"fUSD",-1754.05,0.00039178,2,"2025-08-04T11:12:03.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233103,1754305923642,"fUSD",-914.89,0.00039178,2,"2025-08-04T11:12:03.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233104,1754305923652,"fUSD",-736.813336,0.00039178,2,"2025-08-04T11:12:03.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233105,1754305923662,"fUSD",-1464.44,0.00039178,2,"2025-08-04T11:12:03.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233106,1754305923672,"fUSD",-1593.33,0.00039178,2,"2025-08-04T11:12:03.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233107,1754305923682,"fUSD",-773.62,0.00039178,2,"2025-08-04T11:12:03.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233108,1754305923693,"fUSD",-2045.74,0.00039178,2,"2025-08-04T11:12:03.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233109,1754305923703,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233110,1754305923713,"fUSD",-1378.84,0.00039178,2,"2025-08-04T11:12:03.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233111,1754305923724,"fUSD",-783.24,0.00039178,2,"2025-08-04T11:12:03.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233112,1754305923733,"fUSD",-652.46,0.00039178,2,"2025-08-04T11:12:03.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233113,1754305923744,"fUSD",-4332.09,0.00039178,2,"2025-08-04T11:12:03.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233114,1754305923754,"fUSD",-557.78,0.00039178,2,"2025-08-04T11:12:03.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233115,1754305923765,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233116,1754305923777,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233117,1754305923786,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233118,1754305923795,"fUSD",-472.180256,0.00039178,2,"2025-08-04T11:12:03.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233119,1754305923805,"fUSD",-505.58,0.00039178,2,"2025-08-04T11:12:03.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233120,1754305923815,"fUSD",-752.876045,0.00039178,2,"2025-08-04T11:12:03.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233121,1754305923826,"fUSD",-2822.69,0.00039178,2,"2025-08-04T11:12:03.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233122,1754305923835,"fUSD",-1582.56,0.00039178,2,"2025-08-04T11:12:03.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233123,1754305923845,"fUSD",-781.05,0.00039178,2,"2025-08-04T11:12:03.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233124,1754305923855,"fUSD",-437.18,0.00039178,2,"2025-08-04T11:12:03.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233125,1754305923865,"fUSD",-1692.49,0.00039178,2,"2025-08-04T11:12:03.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233126,1754305923875,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233127,1754305923885,"fUSD",-4257.32,0.00039178,2,"2025-08-04T11:12:03.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233128,1754305923895,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233129,1754305923906,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233130,1754305923917,"fUSD",-958.47,0.00039178,2,"2025-08-04T11:12:03.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233131,1754305923926,"fUSD",-8555.46,0.00039178,2,"2025-08-04T11:12:03.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233132,1754305923936,"fUSD",-1474.41,0.00039178,2,"2025-08-04T11:12:03.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233133,1754305923946,"fUSD",-12684.74,0.00039178,2,"2025-08-04T11:12:03.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233134,1754305923955,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233135,1754305923965,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:03.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233136,1754305923975,"fUSD",-8447.34,0.00039178,2,"2025-08-04T11:12:03.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233137,1754305923985,"fUSD",-2271.19,0.00039178,2,"2025-08-04T11:12:03.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233138,1754305923994,"fUSD",-1233.77,0.00039178,2,"2025-08-04T11:12:03.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233139,1754305924004,"fUSD",-920.62,0.00039178,2,"2025-08-04T11:12:04.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233140,1754305924015,"fUSD",-1370.77,0.00039178,2,"2025-08-04T11:12:04.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233141,1754305924025,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233142,1754305924035,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233143,1754305924045,"fUSD",-1817.19,0.00039178,2,"2025-08-04T11:12:04.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233144,1754305924156,"fUSD",-1888.39,0.00039178,2,"2025-08-04T11:12:04.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233145,1754305924167,"fUSD",-1907.39,0.00039178,2,"2025-08-04T11:12:04.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233146,1754305924177,"fUSD",-1431.25,0.00039178,2,"2025-08-04T11:12:04.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233147,1754305924187,"fUSD",-344.89213826,0.00039178,2,"2025-08-04T11:12:04.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233148,1754305924198,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233149,1754305924208,"fUSD",-1147.83,0.00039178,2,"2025-08-04T11:12:04.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233150,1754305924220,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233151,1754305924231,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233152,1754305924241,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233153,1754305924252,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233154,1754305924262,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233155,1754305924272,"fUSD",-2068.75,0.00039178,2,"2025-08-04T11:12:04.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233156,1754305924283,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233157,1754305924293,"fUSD",-2687.79,0.00039178,2,"2025-08-04T11:12:04.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233158,1754305924303,"fUSD",-2214.61,0.00039178,2,"2025-08-04T11:12:04.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233159,1754305924313,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233160,1754305924323,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233161,1754305924332,"fUSD",-1614.22,0.00039178,2,"2025-08-04T11:12:04.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233162,1754305924342,"fUSD",-802.2,0.00039178,2,"2025-08-04T11:12:04.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233163,1754305924352,"fUSD",-670.02,0.00039178,2,"2025-08-04T11:12:04.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233164,1754305924361,"fUSD",-1475.5,0.00039178,2,"2025-08-04T11:12:04.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233165,1754305924371,"fUSD",-78789.54,0.00039178,2,"2025-08-04T11:12:04.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233166,1754305924381,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233167,1754305924390,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233168,1754305924400,"fUSD",-579.73,0.00039178,2,"2025-08-04T11:12:04.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233169,1754305924409,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233170,1754305924418,"fUSD",-2169.93,0.00039178,2,"2025-08-04T11:12:04.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233171,1754305924428,"fUSD",-1690.87,0.00039178,2,"2025-08-04T11:12:04.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233172,1754305924438,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233173,1754305924447,"fUSD",-1258.18,0.00039178,2,"2025-08-04T11:12:04.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233174,1754305924457,"fUSD",-11200.4,0.00039178,2,"2025-08-04T11:12:04.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233175,1754305924467,"fUSD",-1594.85,0.00039178,2,"2025-08-04T11:12:04.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233176,1754305924478,"fUSD",-1475.71,0.00039178,2,"2025-08-04T11:12:04.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233177,1754305924487,"fUSD",-1778.93,0.00039178,2,"2025-08-04T11:12:04.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233178,1754305924498,"fUSD",-1043.71,0.00039178,2,"2025-08-04T11:12:04.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233179,1754305924507,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233180,1754305924516,"fUSD",-898.73,0.00039178,2,"2025-08-04T11:12:04.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233181,1754305924526,"fUSD",-498.32,0.00039178,2,"2025-08-04T11:12:04.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233182,1754305924536,"fUSD",-3118.04,0.00039178,2,"2025-08-04T11:12:04.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233183,1754305924545,"fUSD",-1857.39,0.00039178,2,"2025-08-04T11:12:04.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233184,1754305924555,"fUSD",-1556.28,0.00039178,2,"2025-08-04T11:12:04.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233185,1754305924566,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233186,1754305924576,"fUSD",-7506.25,0.00039178,2,"2025-08-04T11:12:04.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233187,1754305924586,"fUSD",-285.365468,0.00039178,14,"2025-08-04T11:12:04.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233188,1754305924596,"fUSD",-285.365468,0.00039178,14,"2025-08-04T11:12:04.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233189,1754305924606,"fUSD",-1191.23,0.00039178,2,"2025-08-04T11:12:04.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233190,1754305924617,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233191,1754305924627,"fUSD",-1349.97,0.00039178,2,"2025-08-04T11:12:04.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233192,1754305924638,"fUSD",-577.79,0.00039178,2,"2025-08-04T11:12:04.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233193,1754305924648,"fUSD",-1074.04,0.00039178,2,"2025-08-04T11:12:04.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233194,1754305924658,"fUSD",-3769.24,0.00039178,2,"2025-08-04T11:12:04.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233195,1754305924667,"fUSD",-988.14,0.00039178,2,"2025-08-04T11:12:04.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233196,1754305924677,"fUSD",-3095.42,0.00039178,2,"2025-08-04T11:12:04.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233197,1754305924686,"fUSD",-741.487238,0.00039178,14,"2025-08-04T11:12:04.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233198,1754305924695,"fUSD",-1741.31,0.00039178,2,"2025-08-04T11:12:04.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233199,1754305924705,"fUSD",-461.975391,0.00039178,14,"2025-08-04T11:12:04.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233200,1754305924714,"fUSD",-741.487238,0.00039178,14,"2025-08-04T11:12:04.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233201,1754305924725,"fUSD",-1252.42,0.00039178,2,"2025-08-04T11:12:04.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233202,1754305924735,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233203,1754305924745,"fUSD",-1932.57,0.00039178,2,"2025-08-04T11:12:04.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233204,1754305924754,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233205,1754305924763,"fUSD",-1985.84,0.00039178,2,"2025-08-04T11:12:04.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233206,1754305924773,"fUSD",-1555.06,0.00039178,2,"2025-08-04T11:12:04.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233207,1754305924784,"fUSD",-3383.45,0.00039178,2,"2025-08-04T11:12:04.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233208,1754305924794,"fUSD",-741.487238,0.00039178,14,"2025-08-04T11:12:04.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233209,1754305924806,"fUSD",-741.487238,0.00039178,14,"2025-08-04T11:12:04.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233210,1754305924816,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233211,1754305924826,"fUSD",-1602.8,0.00039178,2,"2025-08-04T11:12:04.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233212,1754305924836,"fUSD",-3681.37,0.00039178,2,"2025-08-04T11:12:04.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233213,1754305924845,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233214,1754305924855,"fUSD",-495.93,0.00039178,2,"2025-08-04T11:12:04.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233215,1754305924865,"fUSD",-461.975391,0.00039178,14,"2025-08-04T11:12:04.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233216,1754305924874,"fUSD",-2072.61,0.00039178,2,"2025-08-04T11:12:04.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233217,1754305924883,"fUSD",-1753.85,0.00039178,2,"2025-08-04T11:12:04.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233218,1754305924893,"fUSD",-285.365468,0.00039178,14,"2025-08-04T11:12:04.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233219,1754305924905,"fUSD",-285.365468,0.00039178,14,"2025-08-04T11:12:04.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233220,1754305924920,"fUSD",-1605.29,0.00039178,2,"2025-08-04T11:12:04.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233221,1754305924930,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233222,1754305924940,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233223,1754305924952,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233224,1754305924961,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:04.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233225,1754305924970,"fUSD",-1726.45,0.00039178,2,"2025-08-04T11:12:04.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233226,1754305924981,"fUSD",-1657.08,0.00039178,2,"2025-08-04T11:12:04.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233227,1754305924991,"fUSD",-683.431269,0.00039178,14,"2025-08-04T11:12:04.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233228,1754305925001,"fUSD",-683.431269,0.00039178,14,"2025-08-04T11:12:05.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233229,1754305925011,"fUSD",-2197.37,0.00039178,2,"2025-08-04T11:12:05.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233230,1754305925020,"fUSD",-1613.77,0.00039178,2,"2025-08-04T11:12:05.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233231,1754305925030,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233232,1754305925039,"fUSD",-1109.72,0.00039178,2,"2025-08-04T11:12:05.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233233,1754305925049,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233234,1754305925059,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233235,1754305925068,"fUSD",-1265.39,0.00039178,2,"2025-08-04T11:12:05.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233236,1754305925078,"fUSD",-531.77,0.00039178,2,"2025-08-04T11:12:05.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233237,1754305925087,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233238,1754305925097,"fUSD",-1790.09,0.00039178,2,"2025-08-04T11:12:05.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233239,1754305925107,"fUSD",-994.35,0.00039178,2,"2025-08-04T11:12:05.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233240,1754305925117,"fUSD",-683.431269,0.00039178,14,"2025-08-04T11:12:05.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233241,1754305925126,"fUSD",-1207.63,0.00039178,2,"2025-08-04T11:12:05.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233242,1754305925135,"fUSD",-683.431269,0.00039178,14,"2025-08-04T11:12:05.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233243,1754305925144,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233244,1754305925154,"fUSD",-736.813337,0.00039178,2,"2025-08-04T11:12:05.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233245,1754305925163,"fUSD",-1044.0,0.00039178,2,"2025-08-04T11:12:05.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233246,1754305925173,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233247,1754305925182,"fUSD",-1697.44,0.00039178,2,"2025-08-04T11:12:05.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233248,1754305925192,"fUSD",-1153.38,0.00039178,2,"2025-08-04T11:12:05.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233249,1754305925202,"fUSD",-472.180256,0.00039178,2,"2025-08-04T11:12:05.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233250,1754305925212,"fUSD",-1273.07,0.00039178,2,"2025-08-04T11:12:05.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233251,1754305925221,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233252,1754305925231,"fUSD",-971.37,0.00039178,2,"2025-08-04T11:12:05.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233253,1754305925241,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233254,1754305925251,"fUSD",-1518.17,0.00039178,2,"2025-08-04T11:12:05.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233255,1754305925260,"fUSD",-1809.15,0.00039178,2,"2025-08-04T11:12:05.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233256,1754305925270,"fUSD",-8777.73,0.00039178,2,"2025-08-04T11:12:05.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233257,1754305925280,"fUSD",-2275.44,0.00039178,2,"2025-08-04T11:12:05.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233258,1754305925289,"fUSD",-752.876045,0.00039178,2,"2025-08-04T11:12:05.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233259,1754305925299,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233260,1754305925308,"fUSD",-596.6,0.00039178,2,"2025-08-04T11:12:05.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233261,1754305925318,"fUSD",-1037.03,0.00039178,2,"2025-08-04T11:12:05.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233262,1754305925327,"fUSD",-1600.04,0.00039178,2,"2025-08-04T11:12:05.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233263,1754305925337,"fUSD",-490.62,0.00039178,2,"2025-08-04T11:12:05.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233264,1754305925346,"fUSD",-6082.8,0.00039178,2,"2025-08-04T11:12:05.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233265,1754305925356,"fUSD",-599.54,0.00039178,2,"2025-08-04T11:12:05.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233266,1754305925365,"fUSD",-1213.48,0.00039178,2,"2025-08-04T11:12:05.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233267,1754305925375,"fUSD",-797.89,0.00039178,2,"2025-08-04T11:12:05.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233268,1754305925385,"fUSD",-1097.82,0.00039178,2,"2025-08-04T11:12:05.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233269,1754305925394,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233270,1754305925403,"fUSD",-596.19,0.00039178,2,"2025-08-04T11:12:05.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233271,1754305925411,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233272,1754305925421,"fUSD",-448.66,0.00039178,2,"2025-08-04T11:12:05.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233273,1754305925431,"fUSD",-10707.5,0.00039178,2,"2025-08-04T11:12:05.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233274,1754305925441,"fUSD",-222.763767,0.00039178,14,"2025-08-04T11:12:05.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233275,1754305925450,"fUSD",-4934.5,0.00039178,2,"2025-08-04T11:12:05.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233276,1754305925460,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233277,1754305925470,"fUSD",-1936.12,0.00039178,2,"2025-08-04T11:12:05.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233278,1754305925479,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233279,1754305925488,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233280,1754305925498,"fUSD",-2188.32,0.00039178,2,"2025-08-04T11:12:05.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233281,1754305925508,"fUSD",-2575.64,0.00039178,2,"2025-08-04T11:12:05.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233282,1754305925518,"fUSD",-222.763767,0.00039178,14,"2025-08-04T11:12:05.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233283,1754305925527,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233284,1754305925537,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233285,1754305925546,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233286,1754305925556,"fUSD",-1048.1,0.00039178,2,"2025-08-04T11:12:05.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233287,1754305925565,"fUSD",-586.94,0.00039178,2,"2025-08-04T11:12:05.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233288,1754305925574,"fUSD",-1283.58,0.00039178,2,"2025-08-04T11:12:05.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233289,1754305925586,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233290,1754305925596,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:12:05.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233291,1754305925614,"fUSD",-1614.51,0.00039178,2,"2025-08-04T11:12:05.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233292,1754305925625,"fUSD",-1367.27,0.00039178,2,"2025-08-04T11:12:05.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233293,1754305925635,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233294,1754305925645,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233295,1754305925654,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233296,1754305925664,"fUSD",-3431.45,0.00039178,2,"2025-08-04T11:12:05.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233297,1754305925673,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233298,1754305925683,"fUSD",-958.06,0.00039178,2,"2025-08-04T11:12:05.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233299,1754305925692,"fUSD",-500.49,0.00039178,2,"2025-08-04T11:12:05.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233300,1754305925702,"fUSD",-1400.57,0.00039178,2,"2025-08-04T11:12:05.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233301,1754305925712,"fUSD",-953.11,0.00039178,2,"2025-08-04T11:12:05.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233302,1754305925721,"fUSD",-192.01824221,0.00039178,2,"2025-08-04T11:12:05.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233303,1754305925731,"fUSD",-1339.76,0.00039178,2,"2025-08-04T11:12:05.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233304,1754305925741,"fUSD",-16704.11,0.00039178,2,"2025-08-04T11:12:05.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233305,1754305925750,"fUSD",-1799.3,0.00039178,2,"2025-08-04T11:12:05.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233306,1754305925759,"fUSD",-1254.59,0.00039178,2,"2025-08-04T11:12:05.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233307,1754305925768,"fUSD",-1128.88,0.00039178,2,"2025-08-04T11:12:05.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233308,1754305925777,"fUSD",-4814.39,0.00039178,2,"2025-08-04T11:12:05.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233309,1754305925787,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233310,1754305925796,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233311,1754305925806,"fUSD",-871.27,0.00039178,2,"2025-08-04T11:12:05.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233312,1754305925815,"fUSD",-1494.19,0.00039178,2,"2025-08-04T11:12:05.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233313,1754305925825,"fUSD",-2112.05,0.00039178,2,"2025-08-04T11:12:05.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233314,1754305925834,"fUSD",-1442.54,0.00039178,2,"2025-08-04T11:12:05.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233315,1754305925844,"fUSD",-525.6,0.00039178,2,"2025-08-04T11:12:05.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233316,1754305925853,"fUSD",-637.09,0.00039178,2,"2025-08-04T11:12:05.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233317,1754305925863,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233318,1754305925872,"fUSD",-2310.1,0.00039178,2,"2025-08-04T11:12:05.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233319,1754305925882,"fUSD",-2192.65,0.00039178,2,"2025-08-04T11:12:05.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233320,1754305925892,"fUSD",-571.02,0.00039178,2,"2025-08-04T11:12:05.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233321,1754305925901,"fUSD",-1651.01,0.00039178,2,"2025-08-04T11:12:05.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233322,1754305925914,"fUSD",-3310.33,0.00039178,2,"2025-08-04T11:12:05.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233323,1754305925923,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233324,1754305925933,"fUSD",-845.12,0.00039178,2,"2025-08-04T11:12:05.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233325,1754305925942,"fUSD",-533.36,0.00039178,2,"2025-08-04T11:12:05.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233326,1754305925951,"fUSD",-1650.75,0.00039178,2,"2025-08-04T11:12:05.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233327,1754305925961,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233328,1754305925970,"fUSD",-781.29,0.00039178,2,"2025-08-04T11:12:05.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233329,1754305925980,"fUSD",-429.82,0.00039178,2,"2025-08-04T11:12:05.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233330,1754305925989,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233331,1754305925999,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:12:05.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233332,1754305926009,"fUSD",-62748.24,0.000392,14,"2025-08-04T11:12:06.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233333,1754305926018,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233334,1754305926028,"fUSD",-1368.617935,0.000392,14,"2025-08-04T11:12:06.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233335,1754305926037,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233336,1754305926046,"fUSD",-1368.617935,0.000392,14,"2025-08-04T11:12:06.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233337,1754305926055,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233338,1754305926065,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233339,1754305926074,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233340,1754305926083,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233341,1754305926093,"fUSD",-151.0,0.000392,14,"2025-08-04T11:12:06.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233342,1754305926103,"fUSD",-222.763767,0.000392,14,"2025-08-04T11:12:06.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233343,1754305926111,"fUSD",-222.763767,0.000392,14,"2025-08-04T11:12:06.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233344,1754305926121,"fUSD",-1000.0,0.00039221,5,"2025-08-04T11:12:06.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233345,1754305926130,"fUSD",-1000.0,0.00039221,5,"2025-08-04T11:12:06.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233346,1754305926139,"fUSD",-1000.0,0.00039221,5,"2025-08-04T11:12:06.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233347,1754305926148,"fUSD",-2063.57057137,0.00039239,2,"2025-08-04T11:12:06.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233348,1754305926157,"fUSD",-1500.0,0.00039268,5,"2025-08-04T11:12:06.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233349,1754305926167,"fUSD",-281.71758358,0.00039269,15,"2025-08-04T11:12:06.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233350,1754305926177,"fUSD",-151.0,0.00039311,14,"2025-08-04T11:12:06.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233351,1754305926186,"fUSD",-151.0,0.00039311,14,"2025-08-04T11:12:06.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233352,1754305926196,"fUSD",-151.0,0.00039311,14,"2025-08-04T11:12:06.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233353,1754305926206,"fUSD",-151.0,0.00039311,14,"2025-08-04T11:12:06.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233354,1754305926215,"fUSD",-151.0,0.00039311,14,"2025-08-04T11:12:06.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233355,1754305926224,"fUSD",-2588.34,0.00039311,2,"2025-08-04T11:12:06.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233356,1754305926234,"fUSD",-792.0,0.0003935,2,"2025-08-04T11:12:06.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233357,1754305926243,"fUSD",-190.87,0.00039352,120,"2025-08-04T11:12:06.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233358,1754305926252,"fUSD",-826.47,0.00039352,120,"2025-08-04T11:12:06.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233359,1754305926262,"fUSD",-714.04,0.000394,30,"2025-08-04T11:12:06.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233360,1754305926271,"fUSD",-500.0,0.00039441,2,"2025-08-04T11:12:06.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233361,1754305926280,"fUSD",-500.0,0.00039451,2,"2025-08-04T11:12:06.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233362,1754305926291,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233363,1754305926300,"fUSD",-155.47109,0.00039452,14,"2025-08-04T11:12:06.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233364,1754305926309,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233365,1754305926318,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233366,1754305926327,"fUSD",-250.202288,0.00039452,14,"2025-08-04T11:12:06.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233367,1754305926336,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233368,1754305926346,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233369,1754305926355,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233370,1754305926364,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233371,1754305926374,"fUSD",-295.857563,0.00039452,14,"2025-08-04T11:12:06.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233372,1754305926383,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233373,1754305926392,"fUSD",-151.411057,0.00039452,14,"2025-08-04T11:12:06.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233374,1754305926403,"fUSD",-151.610202,0.00039452,14,"2025-08-04T11:12:06.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233375,1754305926412,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233376,1754305926421,"fUSD",-280.723601,0.00039452,14,"2025-08-04T11:12:06.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233377,1754305926430,"fUSD",-280.723601,0.00039452,14,"2025-08-04T11:12:06.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233378,1754305926439,"fUSD",-154.716262,0.00039452,14,"2025-08-04T11:12:06.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233379,1754305926449,"fUSD",-311.583152,0.00039452,14,"2025-08-04T11:12:06.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233380,1754305926459,"fUSD",-311.583152,0.00039452,14,"2025-08-04T11:12:06.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233381,1754305926471,"fUSD",-156.538723,0.00039452,14,"2025-08-04T11:12:06.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233382,1754305926481,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233383,1754305926490,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233384,1754305926500,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233385,1754305926510,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233386,1754305926519,"fUSD",-198.06212,0.00039452,14,"2025-08-04T11:12:06.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233387,1754305926528,"fUSD",-198.06212,0.00039452,14,"2025-08-04T11:12:06.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233388,1754305926538,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233389,1754305926547,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233390,1754305926556,"fUSD",-226.776309,0.00039452,14,"2025-08-04T11:12:06.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233391,1754305926565,"fUSD",-226.776309,0.00039452,14,"2025-08-04T11:12:06.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233392,1754305926575,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233393,1754305926585,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233394,1754305926594,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233395,1754305926605,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233396,1754305926614,"fUSD",-159.022194,0.00039452,14,"2025-08-04T11:12:06.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233397,1754305926624,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233398,1754305926633,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233399,1754305926642,"fUSD",-281.210416,0.00039452,14,"2025-08-04T11:12:06.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233400,1754305926652,"fUSD",-257.618581,0.00039452,14,"2025-08-04T11:12:06.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233401,1754305926662,"fUSD",-254.712517,0.00039452,14,"2025-08-04T11:12:06.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233402,1754305926672,"fUSD",-1430.243073,0.00039452,14,"2025-08-04T11:12:06.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233403,1754305926682,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233404,1754305926691,"fUSD",-254.712517,0.00039452,14,"2025-08-04T11:12:06.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233405,1754305926700,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233406,1754305926711,"fUSD",-1430.243073,0.00039452,14,"2025-08-04T11:12:06.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233407,1754305926720,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233408,1754305926730,"fUSD",-295.45918977,0.00039452,2,"2025-08-04T11:12:06.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233409,1754305926740,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233410,1754305926749,"fUSD",-298.911584,0.00039452,14,"2025-08-04T11:12:06.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233411,1754305926759,"fUSD",-298.911584,0.00039452,14,"2025-08-04T11:12:06.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233412,1754305926769,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233413,1754305926778,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233414,1754305926788,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233415,1754305926797,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233416,1754305926806,"fUSD",-204.16591417,0.00039452,2,"2025-08-04T11:12:06.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233417,1754305926815,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233418,1754305926825,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233419,1754305926834,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233420,1754305926844,"fUSD",-289.16097363,0.00039452,2,"2025-08-04T11:12:06.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233421,1754305926854,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233422,1754305926863,"fUSD",-263.95849781,0.00039452,2,"2025-08-04T11:12:06.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233423,1754305926873,"fUSD",-357.39915792,0.00039452,2,"2025-08-04T11:12:06.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233424,1754305926882,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233425,1754305926892,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233426,1754305926901,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233427,1754305926914,"fUSD",-224.71867177,0.00039452,2,"2025-08-04T11:12:06.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233428,1754305926923,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233429,1754305926933,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233430,1754305926943,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233431,1754305926955,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:06.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233432,1754305926965,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233433,1754305926975,"fUSD",-206.738021,0.00039452,14,"2025-08-04T11:12:06.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233434,1754305926989,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:06.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233435,1754305926999,"fUSD",-206.738021,0.00039452,14,"2025-08-04T11:12:06.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233436,1754305927009,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233437,1754305927018,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233438,1754305927027,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233439,1754305927037,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233440,1754305927046,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233441,1754305927056,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233442,1754305927065,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233443,1754305927075,"fUSD",-547.58,0.00039452,2,"2025-08-04T11:12:07.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233444,1754305927084,"fUSD",-458.04,0.00039452,2,"2025-08-04T11:12:07.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233445,1754305927093,"fUSD",-1200.66,0.00039452,2,"2025-08-04T11:12:07.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233446,1754305927103,"fUSD",-586.47,0.00039452,2,"2025-08-04T11:12:07.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233447,1754305927113,"fUSD",-520.3,0.00039452,2,"2025-08-04T11:12:07.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233448,1754305927122,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233449,1754305927132,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233450,1754305927141,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233451,1754305927151,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233452,1754305927160,"fUSD",-514.446378,0.00039452,14,"2025-08-04T11:12:07.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233453,1754305927169,"fUSD",-452.57,0.00039452,2,"2025-08-04T11:12:07.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233454,1754305927179,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233455,1754305927189,"fUSD",-514.446378,0.00039452,14,"2025-08-04T11:12:07.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233456,1754305927198,"fUSD",-472.84,0.00039452,2,"2025-08-04T11:12:07.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233457,1754305927207,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233458,1754305927216,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233459,1754305927226,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233460,1754305927235,"fUSD",-1404.01,0.00039452,2,"2025-08-04T11:12:07.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233461,1754305927244,"fUSD",-431.32000776,0.00039452,2,"2025-08-04T11:12:07.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233462,1754305927254,"fUSD",-1341.8,0.00039452,2,"2025-08-04T11:12:07.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233463,1754305927263,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233464,1754305927273,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233465,1754305927282,"fUSD",-484.06,0.00039452,2,"2025-08-04T11:12:07.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233466,1754305927292,"fUSD",-1693.03,0.00039452,2,"2025-08-04T11:12:07.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233467,1754305927302,"fUSD",-667.41,0.00039452,2,"2025-08-04T11:12:07.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233468,1754305927312,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233469,1754305927322,"fUSD",-175.019188,0.00039452,14,"2025-08-04T11:12:07.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233470,1754305927332,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233471,1754305927342,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233472,1754305927351,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233473,1754305927360,"fUSD",-537.19,0.00039452,2,"2025-08-04T11:12:07.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233474,1754305927369,"fUSD",-849.99,0.00039452,2,"2025-08-04T11:12:07.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233475,1754305927379,"fUSD",-175.019188,0.00039452,14,"2025-08-04T11:12:07.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233476,1754305927388,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233477,1754305927398,"fUSD",-931.14,0.00039452,2,"2025-08-04T11:12:07.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233478,1754305927408,"fUSD",-458.07,0.00039452,2,"2025-08-04T11:12:07.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233479,1754305927417,"fUSD",-1076.15,0.00039452,2,"2025-08-04T11:12:07.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233480,1754305927426,"fUSD",-1903.28,0.00039452,2,"2025-08-04T11:12:07.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233481,1754305927436,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233482,1754305927446,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233483,1754305927455,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233484,1754305927465,"fUSD",-643.67,0.00039452,2,"2025-08-04T11:12:07.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233485,1754305927474,"fUSD",-1064.8,0.00039452,2,"2025-08-04T11:12:07.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233486,1754305927485,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233487,1754305927494,"fUSD",-595.01,0.00039452,2,"2025-08-04T11:12:07.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233488,1754305927503,"fUSD",-545.46964653,0.00039452,2,"2025-08-04T11:12:07.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233489,1754305927513,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:07.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233490,1754305927523,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233491,1754305927533,"fUSD",-1756.29,0.00039452,2,"2025-08-04T11:12:07.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233492,1754305927543,"fUSD",-824.14,0.00039452,2,"2025-08-04T11:12:07.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233493,1754305927553,"fUSD",-1696.93,0.00039452,2,"2025-08-04T11:12:07.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233494,1754305927563,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233495,1754305927572,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233496,1754305927582,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233497,1754305927591,"fUSD",-767.86,0.00039452,2,"2025-08-04T11:12:07.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233498,1754305927601,"fUSD",-1492.28,0.00039452,2,"2025-08-04T11:12:07.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233499,1754305927610,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233500,1754305927625,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233501,1754305927635,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233502,1754305927644,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233503,1754305927654,"fUSD",-661.87,0.00039452,2,"2025-08-04T11:12:07.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233504,1754305927664,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233505,1754305927674,"fUSD",-211.940464,0.00039452,14,"2025-08-04T11:12:07.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233506,1754305927684,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233507,1754305927693,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233508,1754305927702,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233509,1754305927712,"fUSD",-400.45,0.00039452,2,"2025-08-04T11:12:07.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233510,1754305927721,"fUSD",-1939.24,0.00039452,2,"2025-08-04T11:12:07.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233511,1754305927731,"fUSD",-211.940464,0.00039452,14,"2025-08-04T11:12:07.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233512,1754305927741,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233513,1754305927750,"fUSD",-786.11,0.00039452,2,"2025-08-04T11:12:07.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233514,1754305927760,"fUSD",-835.46,0.00039452,2,"2025-08-04T11:12:07.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233515,1754305927772,"fUSD",-1820.66,0.00039452,2,"2025-08-04T11:12:07.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233516,1754305927782,"fUSD",-463.48,0.00039452,2,"2025-08-04T11:12:07.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233517,1754305927792,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233518,1754305927801,"fUSD",-300.0,0.00039452,2,"2025-08-04T11:12:07.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233519,1754305927811,"fUSD",-1385.33,0.00039452,2,"2025-08-04T11:12:07.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233520,1754305927820,"fUSD",-498.89,0.00039452,2,"2025-08-04T11:12:07.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233521,1754305927829,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233522,1754305927838,"fUSD",-499.13,0.00039452,2,"2025-08-04T11:12:07.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233523,1754305927847,"fUSD",-1516.62,0.00039452,2,"2025-08-04T11:12:07.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233524,1754305927857,"fUSD",-900.0,0.00039452,2,"2025-08-04T11:12:07.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233525,1754305927867,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233526,1754305927877,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233527,1754305927888,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233528,1754305927897,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233529,1754305927909,"fUSD",-550.11,0.00039452,2,"2025-08-04T11:12:07.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233530,1754305927919,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233531,1754305927929,"fUSD",-454.35,0.00039452,2,"2025-08-04T11:12:07.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233532,1754305927938,"fUSD",-1067.05,0.00039452,2,"2025-08-04T11:12:07.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233533,1754305927948,"fUSD",-915.17,0.00039452,2,"2025-08-04T11:12:07.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233534,1754305927957,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233535,1754305927967,"fUSD",-1153.57,0.00039452,2,"2025-08-04T11:12:07.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233536,1754305927976,"fUSD",-470.47,0.00039452,2,"2025-08-04T11:12:07.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233537,1754305927987,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233538,1754305927996,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:07.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233539,1754305928005,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233540,1754305928014,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233541,1754305928024,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233542,1754305928035,"fUSD",-1488.11,0.00039452,2,"2025-08-04T11:12:08.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233543,1754305928046,"fUSD",-742.88,0.00039452,2,"2025-08-04T11:12:08.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233544,1754305928056,"fUSD",-661.14,0.00039452,2,"2025-08-04T11:12:08.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233545,1754305928067,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233546,1754305928077,"fUSD",-441.54,0.00039452,2,"2025-08-04T11:12:08.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233547,1754305928087,"fUSD",-916.79,0.00039452,2,"2025-08-04T11:12:08.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233548,1754305928096,"fUSD",-1102.43,0.00039452,2,"2025-08-04T11:12:08.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233549,1754305928105,"fUSD",-587.55,0.00039452,2,"2025-08-04T11:12:08.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233550,1754305928115,"fUSD",-424.37,0.00039452,2,"2025-08-04T11:12:08.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233551,1754305928125,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233552,1754305928135,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233553,1754305928144,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233554,1754305928153,"fUSD",-1819.37,0.00039452,2,"2025-08-04T11:12:08.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233555,1754305928163,"fUSD",-1188.91,0.00039452,2,"2025-08-04T11:12:08.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233556,1754305928172,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233557,1754305928182,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233558,1754305928192,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233559,1754305928202,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233560,1754305928211,"fUSD",-439.11,0.00039452,2,"2025-08-04T11:12:08.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233561,1754305928221,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233562,1754305928230,"fUSD",-406.85132344,0.00039452,2,"2025-08-04T11:12:08.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233563,1754305928239,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233564,1754305928249,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233565,1754305928259,"fUSD",-1119.27,0.00039452,2,"2025-08-04T11:12:08.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233566,1754305928268,"fUSD",-884.11,0.00039452,2,"2025-08-04T11:12:08.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233567,1754305928278,"fUSD",-465.18,0.00039452,2,"2025-08-04T11:12:08.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233568,1754305928287,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233569,1754305928297,"fUSD",-1124.7,0.00039452,2,"2025-08-04T11:12:08.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233570,1754305928308,"fUSD",-402.4498629,0.00039452,2,"2025-08-04T11:12:08.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233571,1754305928317,"fUSD",-953.16,0.00039452,2,"2025-08-04T11:12:08.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233572,1754305928327,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233573,1754305928461,"fUSD",-1903.44,0.00039452,2,"2025-08-04T11:12:08.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233574,1754305928472,"fUSD",-449.54,0.00039452,2,"2025-08-04T11:12:08.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233575,1754305928482,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233576,1754305928491,"fUSD",-977.67,0.00039452,2,"2025-08-04T11:12:08.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233577,1754305928501,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233578,1754305928510,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233579,1754305928524,"fUSD",-2558.85,0.00039452,2,"2025-08-04T11:12:08.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233580,1754305928534,"fUSD",-480.36,0.00039452,2,"2025-08-04T11:12:08.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233581,1754305928543,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233582,1754305928553,"fUSD",-240.7255929,0.00039452,2,"2025-08-04T11:12:08.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233583,1754305928563,"fUSD",-2716.06,0.00039452,2,"2025-08-04T11:12:08.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233584,1754305928573,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233585,1754305928583,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233586,1754305928593,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233587,1754305928602,"fUSD",-1399.58,0.00039452,2,"2025-08-04T11:12:08.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233588,1754305928612,"fUSD",-1797.0,0.00039452,2,"2025-08-04T11:12:08.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233589,1754305928622,"fUSD",-482.56912175,0.00039452,2,"2025-08-04T11:12:08.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233590,1754305928631,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233591,1754305928641,"fUSD",-459.32,0.00039452,2,"2025-08-04T11:12:08.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233592,1754305928652,"fUSD",-2022.23,0.00039452,2,"2025-08-04T11:12:08.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233593,1754305928661,"fUSD",-687.73,0.00039452,2,"2025-08-04T11:12:08.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233594,1754305928671,"fUSD",-4159.78,0.00039452,2,"2025-08-04T11:12:08.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233595,1754305928680,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233596,1754305928690,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233597,1754305928699,"fUSD",-452.62,0.00039452,2,"2025-08-04T11:12:08.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233598,1754305928709,"fUSD",-1027.4,0.00039452,2,"2025-08-04T11:12:08.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233599,1754305928718,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233600,1754305928727,"fUSD",-743.48,0.00039452,2,"2025-08-04T11:12:08.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233601,1754305928739,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233602,1754305928748,"fUSD",-500.0,0.00039452,2,"2025-08-04T11:12:08.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233603,1754305928759,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233604,1754305928769,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233605,1754305928778,"fUSD",-1103.2,0.00039452,2,"2025-08-04T11:12:08.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233606,1754305928788,"fUSD",-537.02035731,0.00039452,2,"2025-08-04T11:12:08.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233607,1754305928797,"fUSD",-2146.76,0.00039452,2,"2025-08-04T11:12:08.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233608,1754305928807,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233609,1754305928817,"fUSD",-697.9,0.00039452,2,"2025-08-04T11:12:08.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233610,1754305928827,"fUSD",-1197.92,0.00039452,2,"2025-08-04T11:12:08.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233611,1754305928837,"fUSD",-700.27,0.00039452,2,"2025-08-04T11:12:08.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233612,1754305928847,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233613,1754305928857,"fUSD",-442.05,0.00039452,2,"2025-08-04T11:12:08.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233614,1754305928867,"fUSD",-172.40534945,0.00039452,2,"2025-08-04T11:12:08.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233615,1754305928877,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233616,1754305928887,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233617,1754305928896,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233618,1754305928909,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233619,1754305928919,"fUSD",-763.21,0.00039452,2,"2025-08-04T11:12:08.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233620,1754305928929,"fUSD",-664.53,0.00039452,2,"2025-08-04T11:12:08.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233621,1754305928941,"fUSD",-862.35,0.00039452,2,"2025-08-04T11:12:08.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233622,1754305928951,"fUSD",-624.93,0.00039452,2,"2025-08-04T11:12:08.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233623,1754305928961,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:08.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233624,1754305928970,"fUSD",-793.15,0.00039452,2,"2025-08-04T11:12:08.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233625,1754305928981,"fUSD",-639.19,0.00039452,2,"2025-08-04T11:12:08.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233626,1754305928992,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:08.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233627,1754305929002,"fUSD",-605.24,0.00039452,2,"2025-08-04T11:12:09.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233628,1754305929012,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233629,1754305929021,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233630,1754305929031,"fUSD",-2472.68,0.00039452,2,"2025-08-04T11:12:09.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233631,1754305929041,"fUSD",-1368.617935,0.00039452,14,"2025-08-04T11:12:09.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233632,1754305929051,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233633,1754305929060,"fUSD",-1841.68,0.00039452,2,"2025-08-04T11:12:09.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233634,1754305929070,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233635,1754305929079,"fUSD",-1091.38,0.00039452,2,"2025-08-04T11:12:09.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233636,1754305929089,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233637,1754305929099,"fUSD",-1368.617935,0.00039452,14,"2025-08-04T11:12:09.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233638,1754305929108,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233639,1754305929119,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233640,1754305929128,"fUSD",-569.15,0.00039452,2,"2025-08-04T11:12:09.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233641,1754305929137,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233642,1754305929147,"fUSD",-482.87,0.00039452,2,"2025-08-04T11:12:09.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233643,1754305929156,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233644,1754305929165,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233645,1754305929175,"fUSD",-1179.1,0.00039452,2,"2025-08-04T11:12:09.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233646,1754305929184,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233647,1754305929193,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233648,1754305929203,"fUSD",-494.64169003,0.00039452,2,"2025-08-04T11:12:09.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233649,1754305929212,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233650,1754305929222,"fUSD",-1320.13,0.00039452,2,"2025-08-04T11:12:09.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233651,1754305929231,"fUSD",-1348.28,0.00039452,2,"2025-08-04T11:12:09.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233652,1754305929241,"fUSD",-908.97,0.00039452,2,"2025-08-04T11:12:09.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233653,1754305929250,"fUSD",-1407.62,0.00039452,2,"2025-08-04T11:12:09.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233654,1754305929260,"fUSD",-1144.27,0.00039452,2,"2025-08-04T11:12:09.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233655,1754305929270,"fUSD",-448.56,0.00039452,2,"2025-08-04T11:12:09.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233656,1754305929280,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233657,1754305929289,"fUSD",-853.71,0.00039452,2,"2025-08-04T11:12:09.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233658,1754305929299,"fUSD",-609.84,0.00039452,2,"2025-08-04T11:12:09.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233659,1754305929309,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233660,1754305929319,"fUSD",-1274.99,0.00039452,2,"2025-08-04T11:12:09.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233661,1754305929330,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233662,1754305929339,"fUSD",-600.02,0.00039452,2,"2025-08-04T11:12:09.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233663,1754305929349,"fUSD",-156.50051105,0.00039452,2,"2025-08-04T11:12:09.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233664,1754305929358,"fUSD",-800.16,0.00039452,2,"2025-08-04T11:12:09.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233665,1754305929368,"fUSD",-2778.93,0.00039452,2,"2025-08-04T11:12:09.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233666,1754305929378,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233667,1754305929387,"fUSD",-787.7,0.00039452,2,"2025-08-04T11:12:09.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233668,1754305929397,"fUSD",-500.6,0.00039452,2,"2025-08-04T11:12:09.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233669,1754305929407,"fUSD",-499.94,0.00039452,2,"2025-08-04T11:12:09.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233670,1754305929418,"fUSD",-627.38,0.00039452,2,"2025-08-04T11:12:09.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233671,1754305929427,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233672,1754305929437,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:09.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233673,1754305929446,"fUSD",-461.32,0.00039452,2,"2025-08-04T11:12:09.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233674,1754305929456,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233675,1754305929465,"fUSD",-1107.49,0.00039452,2,"2025-08-04T11:12:09.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233676,1754305929475,"fUSD",-1182.54,0.00039452,2,"2025-08-04T11:12:09.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233677,1754305929486,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233678,1754305929496,"fUSD",-2273.69,0.00039452,2,"2025-08-04T11:12:09.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233679,1754305929506,"fUSD",-163.902236,0.00039452,14,"2025-08-04T11:12:09.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233680,1754305929515,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233681,1754305929525,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233682,1754305929535,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233683,1754305929545,"fUSD",-790.39,0.00039452,2,"2025-08-04T11:12:09.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233684,1754305929555,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233685,1754305929565,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233686,1754305929575,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233687,1754305929584,"fUSD",-746.2,0.00039452,2,"2025-08-04T11:12:09.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233688,1754305929594,"fUSD",-2544.09,0.00039452,2,"2025-08-04T11:12:09.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233689,1754305929604,"fUSD",-513.6,0.00039452,2,"2025-08-04T11:12:09.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233690,1754305929614,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233691,1754305929623,"fUSD",-1066.14,0.00039452,2,"2025-08-04T11:12:09.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233692,1754305929633,"fUSD",-856.62,0.00039452,2,"2025-08-04T11:12:09.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233693,1754305929643,"fUSD",-445.82,0.00039452,2,"2025-08-04T11:12:09.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233694,1754305929652,"fUSD",-1070.42,0.00039452,2,"2025-08-04T11:12:09.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233695,1754305929662,"fUSD",-548.68,0.00039452,2,"2025-08-04T11:12:09.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233696,1754305929672,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233697,1754305929681,"fUSD",-413.36,0.00039452,2,"2025-08-04T11:12:09.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233698,1754305929691,"fUSD",-1968.28,0.00039452,2,"2025-08-04T11:12:09.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233699,1754305929700,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233700,1754305929710,"fUSD",-460.79,0.00039452,2,"2025-08-04T11:12:09.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233701,1754305929720,"fUSD",-865.19,0.00039452,2,"2025-08-04T11:12:09.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233702,1754305929730,"fUSD",-1119.16,0.00039452,2,"2025-08-04T11:12:09.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233703,1754305929741,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233704,1754305929751,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233705,1754305929761,"fUSD",-1422.91,0.00039452,2,"2025-08-04T11:12:09.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233706,1754305929771,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233707,1754305929780,"fUSD",-296.8116772,0.00039452,2,"2025-08-04T11:12:09.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233708,1754305929790,"fUSD",-1354.16,0.00039452,2,"2025-08-04T11:12:09.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233709,1754305929799,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233710,1754305929809,"fUSD",-1000.0,0.00039452,2,"2025-08-04T11:12:09.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233711,1754305929819,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233712,1754305929829,"fUSD",-465.62415222,0.00039452,2,"2025-08-04T11:12:09.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233713,1754305929838,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233714,1754305929849,"fUSD",-404.92998343,0.00039452,2,"2025-08-04T11:12:09.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233715,1754305929858,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233716,1754305929868,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233717,1754305929878,"fUSD",-371.02436023,0.00039452,2,"2025-08-04T11:12:09.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233718,1754305929888,"fUSD",-625.15,0.00039452,2,"2025-08-04T11:12:09.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233719,1754305929898,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233720,1754305929910,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233721,1754305929919,"fUSD",-1598.25,0.00039452,2,"2025-08-04T11:12:09.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233722,1754305929929,"fUSD",-1192.41,0.00039452,2,"2025-08-04T11:12:09.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233723,1754305929938,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233724,1754305929947,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233725,1754305929957,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233726,1754305929967,"fUSD",-668.58,0.00039452,2,"2025-08-04T11:12:09.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233727,1754305929977,"fUSD",-575.89,0.00039452,2,"2025-08-04T11:12:09.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233728,1754305929987,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:09.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233729,1754305929997,"fUSD",-1116.34,0.00039452,2,"2025-08-04T11:12:09.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233730,1754305930007,"fUSD",-468.25298469,0.00039452,2,"2025-08-04T11:12:10.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233731,1754305930017,"fUSD",-1214.62,0.00039452,2,"2025-08-04T11:12:10.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233732,1754305930026,"fUSD",-1137.04,0.00039452,2,"2025-08-04T11:12:10.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233733,1754305930035,"fUSD",-481.76014923,0.00039452,2,"2025-08-04T11:12:10.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233734,1754305930045,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233735,1754305930055,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233736,1754305930064,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233737,1754305930074,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233738,1754305930083,"fUSD",-1590.64,0.00039452,2,"2025-08-04T11:12:10.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233739,1754305930093,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233740,1754305930103,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233741,1754305930112,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233742,1754305930122,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233743,1754305930131,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233744,1754305930141,"fUSD",-1069.29,0.00039452,2,"2025-08-04T11:12:10.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233745,1754305930151,"fUSD",-1138.57,0.00039452,2,"2025-08-04T11:12:10.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233746,1754305930160,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233747,1754305930169,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233748,1754305930179,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233749,1754305930189,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233750,1754305930198,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233751,1754305930208,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233752,1754305930217,"fUSD",-1131.33,0.00039452,2,"2025-08-04T11:12:10.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233753,1754305930226,"fUSD",-1171.06,0.00039452,2,"2025-08-04T11:12:10.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233754,1754305930236,"fUSD",-1384.7,0.00039452,2,"2025-08-04T11:12:10.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233755,1754305930245,"fUSD",-894.77,0.00039452,2,"2025-08-04T11:12:10.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233756,1754305930255,"fUSD",-599.89,0.00039452,2,"2025-08-04T11:12:10.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233757,1754305930264,"fUSD",-2355.79,0.00039452,2,"2025-08-04T11:12:10.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233758,1754305930274,"fUSD",-1091.28,0.00039452,2,"2025-08-04T11:12:10.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233759,1754305930284,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233760,1754305930294,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233761,1754305930305,"fUSD",-2327.34,0.00039452,2,"2025-08-04T11:12:10.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233762,1754305930316,"fUSD",-501.83,0.00039452,2,"2025-08-04T11:12:10.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233763,1754305930325,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:10.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233764,1754305930335,"fUSD",-773.66,0.00039452,2,"2025-08-04T11:12:10.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233765,1754305930344,"fUSD",-781.86,0.00039452,2,"2025-08-04T11:12:10.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233766,1754305930353,"fUSD",-1915.51,0.00039452,2,"2025-08-04T11:12:10.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233767,1754305930363,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233768,1754305930372,"fUSD",-538.38,0.00039452,2,"2025-08-04T11:12:10.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233769,1754305930381,"fUSD",-892.62,0.00039452,2,"2025-08-04T11:12:10.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233770,1754305930390,"fUSD",-829.75,0.00039452,2,"2025-08-04T11:12:10.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233771,1754305930399,"fUSD",-1000.94,0.00039452,2,"2025-08-04T11:12:10.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233772,1754305930409,"fUSD",-374.03977361,0.00039452,2,"2025-08-04T11:12:10.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233773,1754305930418,"fUSD",-1098.02,0.00039452,2,"2025-08-04T11:12:10.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233774,1754305930427,"fUSD",-1453.05,0.00039452,2,"2025-08-04T11:12:10.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233775,1754305930437,"fUSD",-695.84,0.00039452,2,"2025-08-04T11:12:10.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233776,1754305930447,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233777,1754305930458,"fUSD",-437.7,0.00039452,2,"2025-08-04T11:12:10.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233778,1754305930467,"fUSD",-1242.82,0.00039452,2,"2025-08-04T11:12:10.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233779,1754305930477,"fUSD",-1119.1,0.00039452,2,"2025-08-04T11:12:10.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233780,1754305930486,"fUSD",-724.66,0.00039452,2,"2025-08-04T11:12:10.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233781,1754305930495,"fUSD",-1165.58,0.00039452,2,"2025-08-04T11:12:10.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233782,1754305930504,"fUSD",-917.85,0.00039452,2,"2025-08-04T11:12:10.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233783,1754305930514,"fUSD",-2290.17,0.00039452,2,"2025-08-04T11:12:10.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233784,1754305930523,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233785,1754305930532,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233786,1754305930541,"fUSD",-1308.63,0.00039452,2,"2025-08-04T11:12:10.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233787,1754305930551,"fUSD",-801.64,0.00039452,2,"2025-08-04T11:12:10.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233788,1754305930560,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233789,1754305930570,"fUSD",-906.75,0.00039452,2,"2025-08-04T11:12:10.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233790,1754305930883,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233791,1754305930899,"fUSD",-918.46,0.00039452,2,"2025-08-04T11:12:10.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233792,1754305930911,"fUSD",-1397.01,0.00039452,2,"2025-08-04T11:12:10.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233793,1754305930921,"fUSD",-564.37,0.00039452,2,"2025-08-04T11:12:10.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233794,1754305930931,"fUSD",-190.522726,0.00039452,14,"2025-08-04T11:12:10.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233795,1754305930940,"fUSD",-1040.59,0.00039452,2,"2025-08-04T11:12:10.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233796,1754305930951,"fUSD",-2104.64,0.00039452,2,"2025-08-04T11:12:10.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233797,1754305930960,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:10.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233798,1754305930969,"fUSD",-1874.18,0.00039452,2,"2025-08-04T11:12:10.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233799,1754305930980,"fUSD",-1334.51,0.00039452,2,"2025-08-04T11:12:10.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233800,1754305930990,"fUSD",-781.51,0.00039452,2,"2025-08-04T11:12:10.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233801,1754305930999,"fUSD",-190.522726,0.00039452,14,"2025-08-04T11:12:10.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233802,1754305931008,"fUSD",-1353.35,0.00039452,2,"2025-08-04T11:12:11.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233803,1754305931018,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233804,1754305931027,"fUSD",-1021.01,0.00039452,2,"2025-08-04T11:12:11.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233805,1754305931037,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233806,1754305931046,"fUSD",-410.83704696,0.00039452,2,"2025-08-04T11:12:11.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233807,1754305931055,"fUSD",-1025.08,0.00039452,2,"2025-08-04T11:12:11.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233808,1754305931065,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:11.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233809,1754305931075,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233810,1754305931085,"fUSD",-627.8,0.00039452,2,"2025-08-04T11:12:11.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233811,1754305931094,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233812,1754305931104,"fUSD",-1868.95,0.00039452,2,"2025-08-04T11:12:11.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233813,1754305931114,"fUSD",-1314.14,0.00039452,2,"2025-08-04T11:12:11.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233814,1754305931124,"fUSD",-468.7,0.00039452,2,"2025-08-04T11:12:11.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233815,1754305931135,"fUSD",-914.79,0.00039452,2,"2025-08-04T11:12:11.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233816,1754305931145,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233817,1754305931154,"fUSD",-1387.83,0.00039452,2,"2025-08-04T11:12:11.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233818,1754305931164,"fUSD",-1038.98,0.00039452,2,"2025-08-04T11:12:11.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233819,1754305931174,"fUSD",-925.88,0.00039452,2,"2025-08-04T11:12:11.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233820,1754305931184,"fUSD",-1014.44,0.00039452,2,"2025-08-04T11:12:11.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233821,1754305931194,"fUSD",-935.88,0.00039452,2,"2025-08-04T11:12:11.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233822,1754305931205,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233823,1754305931215,"fUSD",-590.39,0.00039452,2,"2025-08-04T11:12:11.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233824,1754305931226,"fUSD",-1614.1,0.00039452,2,"2025-08-04T11:12:11.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233825,1754305931236,"fUSD",-1412.5,0.00039452,2,"2025-08-04T11:12:11.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233826,1754305931246,"fUSD",-462.35961896,0.00039452,2,"2025-08-04T11:12:11.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233827,1754305931255,"fUSD",-710.0,0.00039452,2,"2025-08-04T11:12:11.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233828,1754305931264,"fUSD",-608.78,0.00039452,2,"2025-08-04T11:12:11.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233829,1754305931274,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233830,1754305931283,"fUSD",-695.98,0.00039452,2,"2025-08-04T11:12:11.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233831,1754305931293,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233832,1754305931302,"fUSD",-1252.59,0.00039452,2,"2025-08-04T11:12:11.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233833,1754305931312,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233834,1754305931321,"fUSD",-856.19,0.00039452,2,"2025-08-04T11:12:11.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233835,1754305931331,"fUSD",-1142.6,0.00039452,2,"2025-08-04T11:12:11.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233836,1754305931340,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233837,1754305931350,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233838,1754305931359,"fUSD",-810.9,0.00039452,2,"2025-08-04T11:12:11.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233839,1754305931368,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233840,1754305931378,"fUSD",-793.48,0.00039452,2,"2025-08-04T11:12:11.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233841,1754305931387,"fUSD",-426.25570158,0.00039452,2,"2025-08-04T11:12:11.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233842,1754305931397,"fUSD",-1752.3,0.00039452,2,"2025-08-04T11:12:11.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233843,1754305931407,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233844,1754305931416,"fUSD",-1639.2,0.00039452,2,"2025-08-04T11:12:11.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233845,1754305931426,"fUSD",-1057.57,0.00039452,2,"2025-08-04T11:12:11.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233846,1754305931436,"fUSD",-1899.23,0.00039452,2,"2025-08-04T11:12:11.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233847,1754305931446,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233848,1754305931455,"fUSD",-1894.1,0.00039452,2,"2025-08-04T11:12:11.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233849,1754305931465,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233850,1754305931475,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233851,1754305931484,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233852,1754305931494,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233853,1754305931504,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233854,1754305931514,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233855,1754305931524,"fUSD",-1066.82,0.00039452,2,"2025-08-04T11:12:11.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233856,1754305931534,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233857,1754305931544,"fUSD",-1326.33,0.00039452,2,"2025-08-04T11:12:11.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233858,1754305931554,"fUSD",-405.69,0.00039452,2,"2025-08-04T11:12:11.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233859,1754305931564,"fUSD",-1189.48,0.00039452,2,"2025-08-04T11:12:11.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233860,1754305931574,"fUSD",-1704.15,0.00039452,2,"2025-08-04T11:12:11.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233861,1754305931584,"fUSD",-1046.61,0.00039452,2,"2025-08-04T11:12:11.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233862,1754305931594,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233863,1754305931604,"fUSD",-833.04,0.00039452,2,"2025-08-04T11:12:11.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233864,1754305931613,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233865,1754305931623,"fUSD",-684.99,0.00039452,2,"2025-08-04T11:12:11.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233866,1754305931633,"fUSD",-596.8,0.00039452,2,"2025-08-04T11:12:11.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233867,1754305931643,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233868,1754305931652,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233869,1754305931662,"fUSD",-925.69,0.00039452,2,"2025-08-04T11:12:11.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233870,1754305931672,"fUSD",-1612.63,0.00039452,2,"2025-08-04T11:12:11.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233871,1754305931681,"fUSD",-482.48,0.00039452,2,"2025-08-04T11:12:11.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233872,1754305931691,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233873,1754305931701,"fUSD",-1463.3,0.00039452,2,"2025-08-04T11:12:11.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233874,1754305931711,"fUSD",-1295.25,0.00039452,2,"2025-08-04T11:12:11.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233875,1754305931721,"fUSD",-2145.64,0.00039452,2,"2025-08-04T11:12:11.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233876,1754305931730,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233877,1754305931740,"fUSD",-1283.66,0.00039452,2,"2025-08-04T11:12:11.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233878,1754305931750,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233879,1754305931759,"fUSD",-758.52,0.00039452,2,"2025-08-04T11:12:11.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233880,1754305931769,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233881,1754305931778,"fUSD",-7192.74,0.00039452,2,"2025-08-04T11:12:11.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233882,1754305931788,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233883,1754305931797,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233884,1754305931807,"fUSD",-721.69,0.00039452,2,"2025-08-04T11:12:11.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233885,1754305931817,"fUSD",-988.46,0.00039452,2,"2025-08-04T11:12:11.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233886,1754305931826,"fUSD",-896.0,0.00039452,2,"2025-08-04T11:12:11.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233887,1754305931836,"fUSD",-453.42,0.00039452,2,"2025-08-04T11:12:11.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233888,1754305931846,"fUSD",-627.97,0.00039452,2,"2025-08-04T11:12:11.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233889,1754305931856,"fUSD",-766.66,0.00039452,2,"2025-08-04T11:12:11.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233890,1754305931865,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233891,1754305931875,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233892,1754305931885,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233893,1754305931895,"fUSD",-1762.88,0.00039452,2,"2025-08-04T11:12:11.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233894,1754305931905,"fUSD",-1472.33,0.00039452,2,"2025-08-04T11:12:11.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233895,1754305931919,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233896,1754305931929,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233897,1754305931939,"fUSD",-413.25767699,0.00039452,2,"2025-08-04T11:12:11.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233898,1754305931949,"fUSD",-1303.02,0.00039452,2,"2025-08-04T11:12:11.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233899,1754305931959,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233900,1754305931969,"fUSD",-796.7,0.00039452,2,"2025-08-04T11:12:11.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233901,1754305931980,"fUSD",-1414.12,0.00039452,2,"2025-08-04T11:12:11.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233902,1754305931990,"fUSD",-700.57,0.00039452,2,"2025-08-04T11:12:11.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233903,1754305931999,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:11.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233904,1754305932009,"fUSD",-986.33,0.00039452,2,"2025-08-04T11:12:12.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233905,1754305932019,"fUSD",-553.07,0.00039452,2,"2025-08-04T11:12:12.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233906,1754305932028,"fUSD",-527.24429322,0.00039452,2,"2025-08-04T11:12:12.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233907,1754305932037,"fUSD",-658.58,0.00039452,2,"2025-08-04T11:12:12.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233908,1754305932048,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:12.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233909,1754305932058,"fUSD",-1321.92,0.00039452,2,"2025-08-04T11:12:12.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233910,1754305932067,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233911,1754305932077,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233912,1754305932087,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233913,1754305932097,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:12.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233914,1754305932107,"fUSD",-499.21,0.00039452,2,"2025-08-04T11:12:12.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233915,1754305932116,"fUSD",-1836.51,0.00039452,2,"2025-08-04T11:12:12.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233916,1754305932126,"fUSD",-1050.51,0.00039452,2,"2025-08-04T11:12:12.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233917,1754305932135,"fUSD",-682.1,0.00039452,2,"2025-08-04T11:12:12.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233918,1754305932145,"fUSD",-739.68,0.00039452,2,"2025-08-04T11:12:12.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233919,1754305932155,"fUSD",-1274.01,0.00039452,2,"2025-08-04T11:12:12.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233920,1754305932165,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233921,1754305932174,"fUSD",-458.12471443,0.00039452,2,"2025-08-04T11:12:12.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233922,1754305932184,"fUSD",-651.05,0.00039452,2,"2025-08-04T11:12:12.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233923,1754305932194,"fUSD",-1303.02,0.00039452,2,"2025-08-04T11:12:12.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233924,1754305932205,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233925,1754305932215,"fUSD",-596.36,0.00039452,2,"2025-08-04T11:12:12.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233926,1754305932226,"fUSD",-822.07,0.00039452,2,"2025-08-04T11:12:12.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233927,1754305932236,"fUSD",-999.83,0.00039452,2,"2025-08-04T11:12:12.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233928,1754305932246,"fUSD",-1091.32,0.00039452,2,"2025-08-04T11:12:12.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233929,1754305932256,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233930,1754305932266,"fUSD",-558.09,0.00039452,2,"2025-08-04T11:12:12.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233931,1754305932277,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233932,1754305932289,"fUSD",-562.8,0.00039452,2,"2025-08-04T11:12:12.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233933,1754305932300,"fUSD",-1242.64,0.00039452,2,"2025-08-04T11:12:12.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233934,1754305932310,"fUSD",-286.183478,0.00039452,14,"2025-08-04T11:12:12.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233935,1754305932320,"fUSD",-793.84,0.00039452,2,"2025-08-04T11:12:12.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233936,1754305932330,"fUSD",-1330.82,0.00039452,2,"2025-08-04T11:12:12.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233937,1754305932340,"fUSD",-282.31782314,0.00039452,2,"2025-08-04T11:12:12.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233938,1754305932349,"fUSD",-1446.54,0.00039452,2,"2025-08-04T11:12:12.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233939,1754305932359,"fUSD",-2488.352271,0.00039452,14,"2025-08-04T11:12:12.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233940,1754305932369,"fUSD",-1346.03,0.00039452,2,"2025-08-04T11:12:12.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233941,1754305932378,"fUSD",-364.14356366,0.00039452,2,"2025-08-04T11:12:12.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233942,1754305932389,"fUSD",-1481.75,0.00039452,2,"2025-08-04T11:12:12.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233943,1754305932398,"fUSD",-879.7,0.00039452,2,"2025-08-04T11:12:12.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233944,1754305932408,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233945,1754305932418,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233946,1754305932427,"fUSD",-1081.44,0.00039452,2,"2025-08-04T11:12:12.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233947,1754305932436,"fUSD",-2488.352271,0.00039452,14,"2025-08-04T11:12:12.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233948,1754305932446,"fUSD",-2294.74,0.00039452,2,"2025-08-04T11:12:12.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233949,1754305932455,"fUSD",-528.1,0.00039452,2,"2025-08-04T11:12:12.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233950,1754305932465,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233951,1754305932474,"fUSD",-768.31,0.00039452,2,"2025-08-04T11:12:12.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233952,1754305932484,"fUSD",-2185.11,0.00039452,2,"2025-08-04T11:12:12.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233953,1754305932495,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233954,1754305932504,"fUSD",-764.62,0.00039452,2,"2025-08-04T11:12:12.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233955,1754305932514,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233956,1754305932523,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233957,1754305932533,"fUSD",-2154.11,0.00039452,2,"2025-08-04T11:12:12.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233958,1754305932543,"fUSD",-286.183478,0.00039452,14,"2025-08-04T11:12:12.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233959,1754305932553,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233960,1754305932562,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233961,1754305932572,"fUSD",-670.62,0.00039452,2,"2025-08-04T11:12:12.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233962,1754305932581,"fUSD",-1687.51,0.00039452,2,"2025-08-04T11:12:12.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233963,1754305932591,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233964,1754305932600,"fUSD",-1797.87,0.00039452,2,"2025-08-04T11:12:12.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233965,1754305932610,"fUSD",-884.68,0.00039452,2,"2025-08-04T11:12:12.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233966,1754305932619,"fUSD",-378.1395592,0.00039452,2,"2025-08-04T11:12:12.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233967,1754305932629,"fUSD",-466.07,0.00039452,2,"2025-08-04T11:12:12.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233968,1754305932638,"fUSD",-252.25554,0.00039452,14,"2025-08-04T11:12:12.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233969,1754305932648,"fUSD",-1427.05,0.00039452,2,"2025-08-04T11:12:12.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233970,1754305932658,"fUSD",-659.47,0.00039452,2,"2025-08-04T11:12:12.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233971,1754305932667,"fUSD",-1547.49,0.00039452,2,"2025-08-04T11:12:12.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233972,1754305932677,"fUSD",-430.38,0.00039452,2,"2025-08-04T11:12:12.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233973,1754305932687,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233974,1754305932696,"fUSD",-335.38095136,0.00039452,2,"2025-08-04T11:12:12.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233975,1754305932706,"fUSD",-948.07,0.00039452,2,"2025-08-04T11:12:12.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233976,1754305932716,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233977,1754305932725,"fUSD",-252.25554,0.00039452,14,"2025-08-04T11:12:12.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233978,1754305932735,"fUSD",-1424.69,0.00039452,2,"2025-08-04T11:12:12.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233979,1754305932745,"fUSD",-1692.45,0.00039452,2,"2025-08-04T11:12:12.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233980,1754305932754,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233981,1754305932764,"fUSD",-1068.48,0.00039452,2,"2025-08-04T11:12:12.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233982,1754305932774,"fUSD",-870.74,0.00039452,2,"2025-08-04T11:12:12.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233983,1754305932783,"fUSD",-1702.7,0.00039452,2,"2025-08-04T11:12:12.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233984,1754305932793,"fUSD",-1630.8,0.00039452,2,"2025-08-04T11:12:12.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233985,1754305932802,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233986,1754305932813,"fUSD",-469.7,0.00039452,2,"2025-08-04T11:12:12.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233987,1754305932823,"fUSD",-840.48,0.00039452,2,"2025-08-04T11:12:12.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233988,1754305932833,"fUSD",-665.52,0.00039452,2,"2025-08-04T11:12:12.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233989,1754305932843,"fUSD",-727.65,0.00039452,2,"2025-08-04T11:12:12.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233990,1754305932852,"fUSD",-404.08673011,0.00039452,2,"2025-08-04T11:12:12.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233991,1754305932862,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233992,1754305932871,"fUSD",-1107.78,0.00039452,2,"2025-08-04T11:12:12.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233993,1754305932881,"fUSD",-1880.84,0.00039452,2,"2025-08-04T11:12:12.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233994,1754305932890,"fUSD",-813.9,0.00039452,2,"2025-08-04T11:12:12.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233995,1754305932900,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233996,1754305932912,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233997,1754305932922,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233998,1754305932932,"fUSD",-874.7,0.00039452,2,"2025-08-04T11:12:12.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377233999,1754305932941,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234000,1754305932952,"fUSD",-525.30106371,0.00039452,2,"2025-08-04T11:12:12.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234001,1754305932961,"fUSD",-426.16,0.00039452,2,"2025-08-04T11:12:12.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234002,1754305932970,"fUSD",-665.68,0.00039452,2,"2025-08-04T11:12:12.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234003,1754305932980,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:12.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234004,1754305932991,"fUSD",-1110.47,0.00039452,2,"2025-08-04T11:12:12.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234005,1754305933000,"fUSD",-155.684209,0.00039452,14,"2025-08-04T11:12:13.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234006,1754305933010,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234007,1754305933019,"fUSD",-903.87,0.00039452,2,"2025-08-04T11:12:13.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234008,1754305933029,"fUSD",-470.81,0.00039452,2,"2025-08-04T11:12:13.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234009,1754305933038,"fUSD",-1358.5,0.00039452,2,"2025-08-04T11:12:13.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234010,1754305933047,"fUSD",-472.86,0.00039452,2,"2025-08-04T11:12:13.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234011,1754305933057,"fUSD",-440.85,0.00039452,2,"2025-08-04T11:12:13.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234012,1754305933066,"fUSD",-1647.73,0.00039452,2,"2025-08-04T11:12:13.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234013,1754305933075,"fUSD",-1246.04,0.00039452,2,"2025-08-04T11:12:13.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234014,1754305933085,"fUSD",-924.22,0.00039452,2,"2025-08-04T11:12:13.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234015,1754305933094,"fUSD",-994.67,0.00039452,2,"2025-08-04T11:12:13.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234016,1754305933103,"fUSD",-1443.42,0.00039452,2,"2025-08-04T11:12:13.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234017,1754305933112,"fUSD",-979.61,0.00039452,2,"2025-08-04T11:12:13.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234018,1754305933121,"fUSD",-770.36,0.00039452,2,"2025-08-04T11:12:13.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234019,1754305933130,"fUSD",-1946.52,0.00039452,2,"2025-08-04T11:12:13.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234020,1754305933140,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234021,1754305933149,"fUSD",-348.16830669,0.00039452,2,"2025-08-04T11:12:13.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234022,1754305933158,"fUSD",-482.35,0.00039452,2,"2025-08-04T11:12:13.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234023,1754305933167,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234024,1754305933176,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234025,1754305933185,"fUSD",-2101.73,0.00039452,2,"2025-08-04T11:12:13.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234026,1754305933194,"fUSD",-860.7,0.00039452,2,"2025-08-04T11:12:13.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234027,1754305933203,"fUSD",-645.5,0.00039452,2,"2025-08-04T11:12:13.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234028,1754305933212,"fUSD",-537.4,0.00039452,2,"2025-08-04T11:12:13.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234029,1754305933221,"fUSD",-537.04,0.00039452,2,"2025-08-04T11:12:13.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234030,1754305933231,"fUSD",-450.14,0.00039452,2,"2025-08-04T11:12:13.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234031,1754305933241,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234032,1754305933250,"fUSD",-1175.36,0.00039452,2,"2025-08-04T11:12:13.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234033,1754305933259,"fUSD",-456.48,0.00039452,2,"2025-08-04T11:12:13.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234034,1754305933370,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234035,1754305933380,"fUSD",-798.27,0.00039452,2,"2025-08-04T11:12:13.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234036,1754305933389,"fUSD",-1154.12,0.00039452,2,"2025-08-04T11:12:13.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234037,1754305933398,"fUSD",-1226.27,0.00039452,2,"2025-08-04T11:12:13.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234038,1754305933407,"fUSD",-939.52,0.00039452,2,"2025-08-04T11:12:13.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234039,1754305933416,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234040,1754305933426,"fUSD",-786.99,0.00039452,2,"2025-08-04T11:12:13.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234041,1754305933437,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234042,1754305933446,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234043,1754305933456,"fUSD",-869.19,0.00039452,2,"2025-08-04T11:12:13.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234044,1754305933466,"fUSD",-842.4,0.00039452,2,"2025-08-04T11:12:13.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234045,1754305933475,"fUSD",-700.37,0.00039452,2,"2025-08-04T11:12:13.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234046,1754305933484,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234047,1754305933494,"fUSD",-1791.49,0.00039452,2,"2025-08-04T11:12:13.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234048,1754305933504,"fUSD",-1000.94,0.00039452,2,"2025-08-04T11:12:13.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234049,1754305933513,"fUSD",-1221.49,0.00039452,2,"2025-08-04T11:12:13.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234050,1754305933522,"fUSD",-991.24,0.00039452,2,"2025-08-04T11:12:13.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234051,1754305933531,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234052,1754305933541,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234053,1754305933550,"fUSD",-1747.77,0.00039452,2,"2025-08-04T11:12:13.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234054,1754305933559,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234055,1754305933568,"fUSD",-1316.83,0.00039452,2,"2025-08-04T11:12:13.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234056,1754305933578,"fUSD",-755.49,0.00039452,2,"2025-08-04T11:12:13.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234057,1754305933587,"fUSD",-1344.32,0.00039452,2,"2025-08-04T11:12:13.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234058,1754305933596,"fUSD",-778.88,0.00039452,2,"2025-08-04T11:12:13.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234059,1754305933605,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234060,1754305933614,"fUSD",-1539.3,0.00039452,2,"2025-08-04T11:12:13.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234061,1754305933623,"fUSD",-444.22,0.00039452,2,"2025-08-04T11:12:13.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234062,1754305933633,"fUSD",-206.76515548,0.00039452,2,"2025-08-04T11:12:13.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234063,1754305933642,"fUSD",-1258.35,0.00039452,2,"2025-08-04T11:12:13.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234064,1754305933651,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234065,1754305933660,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234066,1754305933669,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234067,1754305933678,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234068,1754305933687,"fUSD",-1113.84,0.00039452,2,"2025-08-04T11:12:13.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234069,1754305933695,"fUSD",-1182.86,0.00039452,2,"2025-08-04T11:12:13.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234070,1754305933704,"fUSD",-4729.89,0.00039452,2,"2025-08-04T11:12:13.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234071,1754305933714,"fUSD",-1278.85,0.00039452,2,"2025-08-04T11:12:13.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234072,1754305933723,"fUSD",-406.37955207,0.00039452,2,"2025-08-04T11:12:13.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234073,1754305933732,"fUSD",-454.82,0.00039452,2,"2025-08-04T11:12:13.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234074,1754305933742,"fUSD",-492.55,0.00039452,2,"2025-08-04T11:12:13.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234075,1754305933751,"fUSD",-1031.98,0.00039452,2,"2025-08-04T11:12:13.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234076,1754305933760,"fUSD",-775.41,0.00039452,2,"2025-08-04T11:12:13.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234077,1754305933769,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234078,1754305933778,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234079,1754305933787,"fUSD",-1202.77,0.00039452,2,"2025-08-04T11:12:13.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234080,1754305933796,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234081,1754305933806,"fUSD",-1481.93,0.00039452,2,"2025-08-04T11:12:13.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234082,1754305933815,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234083,1754305933825,"fUSD",-1675.62,0.00039452,2,"2025-08-04T11:12:13.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234084,1754305933835,"fUSD",-815.04,0.00039452,2,"2025-08-04T11:12:13.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234085,1754305933845,"fUSD",-584.39,0.00039452,2,"2025-08-04T11:12:13.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234086,1754305933854,"fUSD",-679.61,0.00039452,2,"2025-08-04T11:12:13.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234087,1754305933863,"fUSD",-744.37,0.00039452,2,"2025-08-04T11:12:13.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234088,1754305933873,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234089,1754305933882,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234090,1754305933892,"fUSD",-2502.12,0.00039452,2,"2025-08-04T11:12:13.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234091,1754305933901,"fUSD",-1340.53,0.00039452,2,"2025-08-04T11:12:13.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234092,1754305933914,"fUSD",-1484.28,0.00039452,2,"2025-08-04T11:12:13.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234093,1754305933923,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234094,1754305933932,"fUSD",-1012.72,0.00039452,2,"2025-08-04T11:12:13.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234095,1754305933942,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234096,1754305933951,"fUSD",-2328.28,0.00039452,2,"2025-08-04T11:12:13.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234097,1754305933960,"fUSD",-1969.15,0.00039452,2,"2025-08-04T11:12:13.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234098,1754305933969,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234099,1754305933978,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234100,1754305933987,"fUSD",-1435.3,0.00039452,2,"2025-08-04T11:12:13.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234101,1754305933997,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:13.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234102,1754305934006,"fUSD",-913.42,0.00039452,2,"2025-08-04T11:12:14.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234103,1754305934016,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234104,1754305934025,"fUSD",-1703.95,0.00039452,2,"2025-08-04T11:12:14.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234105,1754305934034,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234106,1754305934043,"fUSD",-741.38,0.00039452,2,"2025-08-04T11:12:14.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234107,1754305934053,"fUSD",-2504.25,0.00039452,2,"2025-08-04T11:12:14.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234108,1754305934062,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234109,1754305934072,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234110,1754305934081,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234111,1754305934090,"fUSD",-1030.22,0.00039452,2,"2025-08-04T11:12:14.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234112,1754305934099,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234113,1754305934108,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234114,1754305934117,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234115,1754305934127,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234116,1754305934136,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234117,1754305934145,"fUSD",-1237.75,0.00039452,2,"2025-08-04T11:12:14.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234118,1754305934154,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234119,1754305934163,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234120,1754305934172,"fUSD",-623.67,0.00039452,2,"2025-08-04T11:12:14.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234121,1754305934181,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234122,1754305934190,"fUSD",-992.32,0.00039452,2,"2025-08-04T11:12:14.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234123,1754305934199,"fUSD",-602.81,0.00039452,2,"2025-08-04T11:12:14.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234124,1754305934209,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234125,1754305934218,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234126,1754305934228,"fUSD",-537.5,0.00039452,2,"2025-08-04T11:12:14.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234127,1754305934238,"fUSD",-956.99,0.00039452,2,"2025-08-04T11:12:14.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234128,1754305934248,"fUSD",-630.59,0.00039452,2,"2025-08-04T11:12:14.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234129,1754305934259,"fUSD",-1585.73,0.00039452,2,"2025-08-04T11:12:14.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234130,1754305934269,"fUSD",-216.32245621,0.00039452,2,"2025-08-04T11:12:14.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234131,1754305934279,"fUSD",-626.409267,0.00039452,14,"2025-08-04T11:12:14.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234132,1754305934288,"fUSD",-1301.61,0.00039452,2,"2025-08-04T11:12:14.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234133,1754305934297,"fUSD",-1889.25,0.00039452,2,"2025-08-04T11:12:14.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234134,1754305934307,"fUSD",-924.72,0.00039452,2,"2025-08-04T11:12:14.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234135,1754305934316,"fUSD",-641.71,0.00039452,2,"2025-08-04T11:12:14.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234136,1754305934326,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234137,1754305934335,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234138,1754305934344,"fUSD",-626.409267,0.00039452,14,"2025-08-04T11:12:14.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234139,1754305934353,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234140,1754305934362,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234141,1754305934371,"fUSD",-1059.24,0.00039452,2,"2025-08-04T11:12:14.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234142,1754305934381,"fUSD",-2092.15,0.00039452,2,"2025-08-04T11:12:14.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234143,1754305934390,"fUSD",-533.38,0.00039452,2,"2025-08-04T11:12:14.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234144,1754305934399,"fUSD",-890.3,0.00039452,2,"2025-08-04T11:12:14.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234145,1754305934409,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234146,1754305934418,"fUSD",-405.32960724,0.00039452,2,"2025-08-04T11:12:14.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234147,1754305934428,"fUSD",-501.38,0.00039452,2,"2025-08-04T11:12:14.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234148,1754305934438,"fUSD",-1366.75,0.00039452,2,"2025-08-04T11:12:14.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234149,1754305934448,"fUSD",-990.2,0.00039452,2,"2025-08-04T11:12:14.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234150,1754305934458,"fUSD",-1441.16,0.00039452,2,"2025-08-04T11:12:14.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234151,1754305934468,"fUSD",-545.68,0.00039452,2,"2025-08-04T11:12:14.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234152,1754305934477,"fUSD",-690.08,0.00039452,2,"2025-08-04T11:12:14.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234153,1754305934487,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234154,1754305934497,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234155,1754305934506,"fUSD",-726.21,0.00039452,2,"2025-08-04T11:12:14.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234156,1754305934516,"fUSD",-803.42,0.00039452,2,"2025-08-04T11:12:14.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234157,1754305934526,"fUSD",-645.51,0.00039452,2,"2025-08-04T11:12:14.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234158,1754305934535,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234159,1754305934544,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234160,1754305934554,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234161,1754305934564,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234162,1754305934574,"fUSD",-506.95,0.00039452,2,"2025-08-04T11:12:14.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234163,1754305934583,"fUSD",-788.62,0.00039452,2,"2025-08-04T11:12:14.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234164,1754305934593,"fUSD",-931.05,0.00039452,2,"2025-08-04T11:12:14.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234165,1754305934602,"fUSD",-2071.07,0.00039452,2,"2025-08-04T11:12:14.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234166,1754305934612,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234167,1754305934621,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234168,1754305934630,"fUSD",-552.88,0.00039452,2,"2025-08-04T11:12:14.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234169,1754305934640,"fUSD",-461.84437369,0.00039452,2,"2025-08-04T11:12:14.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234170,1754305934649,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234171,1754305934659,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234172,1754305934668,"fUSD",-1077.59,0.00039452,2,"2025-08-04T11:12:14.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234173,1754305934678,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234174,1754305934689,"fUSD",-1479.72,0.00039452,2,"2025-08-04T11:12:14.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234175,1754305934698,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234176,1754305934707,"fUSD",-551.2,0.00039452,2,"2025-08-04T11:12:14.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234177,1754305934717,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234178,1754305934727,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234179,1754305934737,"fUSD",-418.78,0.00039452,120,"2025-08-04T11:12:14.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234180,1754305934746,"fUSD",-404.52486721,0.00039452,2,"2025-08-04T11:12:14.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234181,1754305934756,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234182,1754305934766,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234183,1754305934776,"fUSD",-628.0,0.00039452,2,"2025-08-04T11:12:14.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234184,1754305934787,"fUSD",-1186.41,0.00039452,2,"2025-08-04T11:12:14.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234185,1754305934796,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234186,1754305934806,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234187,1754305934815,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234188,1754305934827,"fUSD",-1047.92,0.00039452,2,"2025-08-04T11:12:14.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234189,1754305934836,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234190,1754305934846,"fUSD",-1368.23,0.00039452,2,"2025-08-04T11:12:14.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234191,1754305934856,"fUSD",-882.59,0.00039452,2,"2025-08-04T11:12:14.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234192,1754305934866,"fUSD",-845.07,0.00039452,2,"2025-08-04T11:12:14.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234193,1754305934878,"fUSD",-1022.16,0.00039452,2,"2025-08-04T11:12:14.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234194,1754305934889,"fUSD",-627.42,0.00039452,2,"2025-08-04T11:12:14.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234195,1754305934899,"fUSD",-1654.02,0.00039452,2,"2025-08-04T11:12:14.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234196,1754305934914,"fUSD",-928.07,0.00039452,2,"2025-08-04T11:12:14.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234197,1754305934923,"fUSD",-463.65,0.00039452,2,"2025-08-04T11:12:14.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234198,1754305934933,"fUSD",-987.02,0.00039452,2,"2025-08-04T11:12:14.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234199,1754305934942,"fUSD",-1263.43,0.00039452,2,"2025-08-04T11:12:14.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234200,1754305934951,"fUSD",-1127.8,0.00039452,2,"2025-08-04T11:12:14.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234201,1754305934960,"fUSD",-1457.97,0.00039452,2,"2025-08-04T11:12:14.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234202,1754305934969,"fUSD",-732.77,0.00039452,2,"2025-08-04T11:12:14.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234203,1754305934979,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:14.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234204,1754305934995,"fUSD",-1338.78,0.00039452,2,"2025-08-04T11:12:14.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234205,1754305935008,"fUSD",-1212.72,0.00039452,2,"2025-08-04T11:12:15.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234206,1754305935017,"fUSD",-1364.75,0.00039452,2,"2025-08-04T11:12:15.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234207,1754305935027,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:15.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234208,1754305935036,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234209,1754305935045,"fUSD",-719.82,0.00039452,2,"2025-08-04T11:12:15.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234210,1754305935055,"fUSD",-3088.08,0.00039452,2,"2025-08-04T11:12:15.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234211,1754305935065,"fUSD",-1963.71,0.00039452,2,"2025-08-04T11:12:15.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234212,1754305935075,"fUSD",-669.31,0.00039452,2,"2025-08-04T11:12:15.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234213,1754305935084,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234214,1754305935093,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234215,1754305935102,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234216,1754305935112,"fUSD",-1049.12,0.00039452,2,"2025-08-04T11:12:15.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234217,1754305935121,"fUSD",-1725.86,0.00039452,2,"2025-08-04T11:12:15.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234218,1754305935130,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:15.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234219,1754305935139,"fUSD",-470.83,0.00039452,2,"2025-08-04T11:12:15.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234220,1754305935149,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234221,1754305935158,"fUSD",-1157.0,0.00039452,2,"2025-08-04T11:12:15.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234222,1754305935167,"fUSD",-1718.88,0.00039452,2,"2025-08-04T11:12:15.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234223,1754305935177,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234224,1754305935186,"fUSD",-888.73,0.00039452,2,"2025-08-04T11:12:15.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234225,1754305935195,"fUSD",-574.83,0.00039452,2,"2025-08-04T11:12:15.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234226,1754305935205,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234227,1754305935214,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234228,1754305935223,"fUSD",-1630.61,0.00039452,2,"2025-08-04T11:12:15.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234229,1754305935232,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234230,1754305935242,"fUSD",-629.17,0.00039452,2,"2025-08-04T11:12:15.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234231,1754305935251,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234232,1754305935260,"fUSD",-1303.32,0.00039452,2,"2025-08-04T11:12:15.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234233,1754305935271,"fUSD",-1485.45,0.00039452,2,"2025-08-04T11:12:15.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234234,1754305935287,"fUSD",-666.66,0.00039452,2,"2025-08-04T11:12:15.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234235,1754305935296,"fUSD",-603.36,0.00039452,2,"2025-08-04T11:12:15.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234236,1754305935305,"fUSD",-495.64,0.00039452,2,"2025-08-04T11:12:15.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234237,1754305935315,"fUSD",-1527.44,0.00039452,2,"2025-08-04T11:12:15.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234238,1754305935324,"fUSD",-718.11,0.00039452,2,"2025-08-04T11:12:15.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234239,1754305935334,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234240,1754305935344,"fUSD",-1307.14,0.00039452,2,"2025-08-04T11:12:15.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234241,1754305935353,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234242,1754305935362,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234243,1754305935371,"fUSD",-1110.24,0.00039452,2,"2025-08-04T11:12:15.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234244,1754305935381,"fUSD",-424.11703334,0.00039452,2,"2025-08-04T11:12:15.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234245,1754305935390,"fUSD",-869.15,0.00039452,2,"2025-08-04T11:12:15.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234246,1754305935400,"fUSD",-966.32,0.00039452,2,"2025-08-04T11:12:15.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234247,1754305935409,"fUSD",-536.27,0.00039452,2,"2025-08-04T11:12:15.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234248,1754305935419,"fUSD",-1091.81,0.00039452,2,"2025-08-04T11:12:15.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234249,1754305935428,"fUSD",-1130.18,0.00039452,2,"2025-08-04T11:12:15.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234250,1754305935438,"fUSD",-1075.79,0.00039452,2,"2025-08-04T11:12:15.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234251,1754305935448,"fUSD",-1117.05,0.00039452,2,"2025-08-04T11:12:15.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234252,1754305935458,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234253,1754305935467,"fUSD",-905.65,0.00039452,2,"2025-08-04T11:12:15.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234254,1754305935476,"fUSD",-471.33,0.00039452,2,"2025-08-04T11:12:15.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234255,1754305935486,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234256,1754305935495,"fUSD",-912.08,0.00039452,2,"2025-08-04T11:12:15.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234257,1754305935505,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234258,1754305935514,"fUSD",-320.93317418,0.00039452,2,"2025-08-04T11:12:15.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234259,1754305935524,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234260,1754305935534,"fUSD",-798.59,0.00039452,2,"2025-08-04T11:12:15.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234261,1754305935543,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234262,1754305935552,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234263,1754305935562,"fUSD",-1354.83,0.00039452,2,"2025-08-04T11:12:15.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234264,1754305935571,"fUSD",-1284.95,0.00039452,2,"2025-08-04T11:12:15.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234265,1754305935581,"fUSD",-1268.26,0.00039452,2,"2025-08-04T11:12:15.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234266,1754305935591,"fUSD",-1400.07,0.00039452,2,"2025-08-04T11:12:15.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234267,1754305935600,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234268,1754305935610,"fUSD",-862.24,0.00039452,2,"2025-08-04T11:12:15.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234269,1754305935619,"fUSD",-631.36,0.00039452,2,"2025-08-04T11:12:15.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234270,1754305935628,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234271,1754305935639,"fUSD",-699.87,0.00039452,2,"2025-08-04T11:12:15.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234272,1754305935649,"fUSD",-1343.86,0.00039452,2,"2025-08-04T11:12:15.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234273,1754305935658,"fUSD",-434.19,0.00039452,2,"2025-08-04T11:12:15.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234274,1754305935667,"fUSD",-743.43,0.00039452,2,"2025-08-04T11:12:15.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234275,1754305935677,"fUSD",-418.89,0.00039452,2,"2025-08-04T11:12:15.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234276,1754305935686,"fUSD",-616.73,0.00039452,2,"2025-08-04T11:12:15.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234277,1754305935696,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234278,1754305935705,"fUSD",-927.18,0.00039452,2,"2025-08-04T11:12:15.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234279,1754305935715,"fUSD",-875.84,0.00039452,2,"2025-08-04T11:12:15.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234280,1754305935724,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234281,1754305935734,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234282,1754305935747,"fUSD",-1329.19,0.00039452,2,"2025-08-04T11:12:15.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234283,1754305935757,"fUSD",-1658.94,0.00039452,2,"2025-08-04T11:12:15.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234284,1754305935767,"fUSD",-1333.24,0.00039452,2,"2025-08-04T11:12:15.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234285,1754305935777,"fUSD",-944.68,0.00039452,2,"2025-08-04T11:12:15.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234286,1754305935787,"fUSD",-1263.4,0.00039452,2,"2025-08-04T11:12:15.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234287,1754305935796,"fUSD",-1252.38,0.00039452,2,"2025-08-04T11:12:15.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234288,1754305935805,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234289,1754305935815,"fUSD",-967.63,0.00039452,2,"2025-08-04T11:12:15.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234290,1754305935824,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234291,1754305935833,"fUSD",-414.76,0.00039452,2,"2025-08-04T11:12:15.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234292,1754305935842,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234293,1754305935852,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234294,1754305935861,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234295,1754305935871,"fUSD",-412.29,0.00039452,2,"2025-08-04T11:12:15.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234296,1754305935880,"fUSD",-355.21810116,0.00039452,2,"2025-08-04T11:12:15.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234297,1754305935889,"fUSD",-605.41,0.00039452,2,"2025-08-04T11:12:15.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234298,1754305935898,"fUSD",-886.22,0.00039452,2,"2025-08-04T11:12:15.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234299,1754305935909,"fUSD",-1748.2,0.00039452,2,"2025-08-04T11:12:15.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234300,1754305935920,"fUSD",-1117.53,0.00039452,2,"2025-08-04T11:12:15.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234301,1754305935930,"fUSD",-2048.38,0.00039452,2,"2025-08-04T11:12:15.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234302,1754305935939,"fUSD",-673.68,0.00039452,2,"2025-08-04T11:12:15.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234303,1754305935948,"fUSD",-3038.05,0.00039452,2,"2025-08-04T11:12:15.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234304,1754305935958,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234305,1754305935968,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:15.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234306,1754305935978,"fUSD",-611.63,0.00039452,2,"2025-08-04T11:12:15.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234307,1754305935987,"fUSD",-1068.97,0.00039452,2,"2025-08-04T11:12:15.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234308,1754305935997,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:15.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234309,1754305936006,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234310,1754305936015,"fUSD",-841.94,0.00039452,2,"2025-08-04T11:12:16.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234311,1754305936024,"fUSD",-1348.61,0.00039452,2,"2025-08-04T11:12:16.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234312,1754305936033,"fUSD",-4263.58,0.00039452,2,"2025-08-04T11:12:16.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234313,1754305936044,"fUSD",-590.51,0.00039452,2,"2025-08-04T11:12:16.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234314,1754305936053,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234315,1754305936063,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234316,1754305936073,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234317,1754305936082,"fUSD",-1778.85,0.00039452,2,"2025-08-04T11:12:16.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234318,1754305936091,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234319,1754305936100,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234320,1754305936109,"fUSD",-1374.4,0.00039452,2,"2025-08-04T11:12:16.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234321,1754305936119,"fUSD",-661.31,0.00039452,2,"2025-08-04T11:12:16.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234322,1754305936128,"fUSD",-888.64,0.00039452,2,"2025-08-04T11:12:16.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234323,1754305936137,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234324,1754305936146,"fUSD",-1281.23,0.00039452,2,"2025-08-04T11:12:16.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234325,1754305936155,"fUSD",-1558.5,0.00039452,2,"2025-08-04T11:12:16.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234326,1754305936165,"fUSD",-632.03,0.00039452,2,"2025-08-04T11:12:16.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234327,1754305936174,"fUSD",-838.38,0.00039452,2,"2025-08-04T11:12:16.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234328,1754305936183,"fUSD",-1793.86,0.00039452,2,"2025-08-04T11:12:16.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234329,1754305936192,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234330,1754305936202,"fUSD",-719.42,0.00039452,2,"2025-08-04T11:12:16.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234331,1754305936211,"fUSD",-2346.34,0.00039452,2,"2025-08-04T11:12:16.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234332,1754305936221,"fUSD",-6220.24,0.00039452,2,"2025-08-04T11:12:16.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234333,1754305936230,"fUSD",-2208.08,0.00039452,2,"2025-08-04T11:12:16.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234334,1754305936240,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234335,1754305936249,"fUSD",-2028.4,0.00039452,2,"2025-08-04T11:12:16.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234336,1754305936260,"fUSD",-959.16,0.00039452,2,"2025-08-04T11:12:16.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234337,1754305936270,"fUSD",-2121.06,0.00039452,2,"2025-08-04T11:12:16.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234338,1754305936279,"fUSD",-1009.99,0.00039452,2,"2025-08-04T11:12:16.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234339,1754305936289,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234340,1754305936299,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234341,1754305936309,"fUSD",-1421.12,0.00039452,2,"2025-08-04T11:12:16.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234342,1754305936319,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234343,1754305936329,"fUSD",-1169.71,0.00039452,2,"2025-08-04T11:12:16.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234344,1754305936339,"fUSD",-693.34,0.00039452,2,"2025-08-04T11:12:16.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234345,1754305936349,"fUSD",-1366.07,0.00039452,2,"2025-08-04T11:12:16.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234346,1754305936358,"fUSD",-1689.54,0.00039452,2,"2025-08-04T11:12:16.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234347,1754305936368,"fUSD",-1110.66,0.00039452,2,"2025-08-04T11:12:16.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234348,1754305936377,"fUSD",-487.34,0.00039452,2,"2025-08-04T11:12:16.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234349,1754305936388,"fUSD",-2122.58,0.00039452,2,"2025-08-04T11:12:16.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234350,1754305936398,"fUSD",-401.93,0.00039452,2,"2025-08-04T11:12:16.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234351,1754305936409,"fUSD",-548.21,0.00039452,2,"2025-08-04T11:12:16.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234352,1754305936420,"fUSD",-2428.92,0.00039452,2,"2025-08-04T11:12:16.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234353,1754305936431,"fUSD",-1096.89,0.00039452,2,"2025-08-04T11:12:16.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234354,1754305936441,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234355,1754305936450,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234356,1754305936459,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234357,1754305936468,"fUSD",-558.13,0.00039452,2,"2025-08-04T11:12:16.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234358,1754305936479,"fUSD",-683.16,0.00039452,2,"2025-08-04T11:12:16.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234359,1754305936488,"fUSD",-1162.47,0.00039452,2,"2025-08-04T11:12:16.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234360,1754305936497,"fUSD",-4527.79,0.00039452,2,"2025-08-04T11:12:16.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234361,1754305936511,"fUSD",-688.63,0.00039452,2,"2025-08-04T11:12:16.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234362,1754305936520,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234363,1754305936530,"fUSD",-5396.72,0.00039452,2,"2025-08-04T11:12:16.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234364,1754305936539,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234365,1754305936548,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234366,1754305936557,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234367,1754305936566,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234368,1754305936576,"fUSD",-787.49,0.00039452,2,"2025-08-04T11:12:16.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234369,1754305936585,"fUSD",-1940.04,0.00039452,2,"2025-08-04T11:12:16.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234370,1754305936595,"fUSD",-642.79,0.00039452,2,"2025-08-04T11:12:16.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234371,1754305936604,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234372,1754305936614,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234373,1754305936623,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234374,1754305936633,"fUSD",-4563.07,0.00039452,2,"2025-08-04T11:12:16.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234375,1754305936643,"fUSD",-1973.82,0.00039452,2,"2025-08-04T11:12:16.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234376,1754305936652,"fUSD",-1666.37,0.00039452,2,"2025-08-04T11:12:16.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234377,1754305936662,"fUSD",-237.49357155,0.00039452,2,"2025-08-04T11:12:16.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234378,1754305936671,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234379,1754305936680,"fUSD",-524.97,0.00039452,2,"2025-08-04T11:12:16.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234380,1754305936689,"fUSD",-962.89,0.00039452,2,"2025-08-04T11:12:16.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234381,1754305936699,"fUSD",-778.62,0.00039452,2,"2025-08-04T11:12:16.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234382,1754305936708,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234383,1754305936717,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:16.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234384,1754305936727,"fUSD",-1536.5,0.00039452,2,"2025-08-04T11:12:16.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234385,1754305936738,"fUSD",-152.32939358,0.00039452,2,"2025-08-04T11:12:16.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234386,1754305936748,"fUSD",-1125.71,0.00039452,2,"2025-08-04T11:12:16.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234387,1754305936758,"fUSD",-2940.43,0.00039452,2,"2025-08-04T11:12:16.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234388,1754305936767,"fUSD",-802.26,0.00039452,2,"2025-08-04T11:12:16.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234389,1754305936777,"fUSD",-8227.11,0.00039452,2,"2025-08-04T11:12:16.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234390,1754305936786,"fUSD",-770.91,0.00039452,2,"2025-08-04T11:12:16.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234391,1754305936796,"fUSD",-11138.27,0.00039452,2,"2025-08-04T11:12:16.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234392,1754305936805,"fUSD",-458.47,0.00039452,2,"2025-08-04T11:12:16.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234393,1754305936814,"fUSD",-1728.23,0.00039452,2,"2025-08-04T11:12:16.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234394,1754305936823,"fUSD",-2047.73,0.00039452,2,"2025-08-04T11:12:16.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234395,1754305936833,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234396,1754305936842,"fUSD",-445.53838299,0.00039452,2,"2025-08-04T11:12:16.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234397,1754305936851,"fUSD",-2159.66,0.00039452,2,"2025-08-04T11:12:16.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234398,1754305936861,"fUSD",-445.29,0.00039452,2,"2025-08-04T11:12:16.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234399,1754305936870,"fUSD",-1756.78,0.00039452,2,"2025-08-04T11:12:16.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234400,1754305936880,"fUSD",-2736.99,0.00039452,2,"2025-08-04T11:12:16.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234401,1754305936889,"fUSD",-1618.06,0.00039452,2,"2025-08-04T11:12:16.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234402,1754305936899,"fUSD",-581.83,0.00039452,2,"2025-08-04T11:12:16.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234403,1754305936909,"fUSD",-893.35,0.00039452,2,"2025-08-04T11:12:16.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234404,1754305936921,"fUSD",-9079.6,0.00039452,2,"2025-08-04T11:12:16.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234405,1754305936930,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:16.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234406,1754305936940,"fUSD",-1865.31,0.00039452,2,"2025-08-04T11:12:16.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234407,1754305936949,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:16.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234408,1754305936960,"fUSD",-1394.73,0.00039452,2,"2025-08-04T11:12:16.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234409,1754305936969,"fUSD",-997.42,0.00039452,2,"2025-08-04T11:12:16.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234410,1754305936978,"fUSD",-1087.63,0.00039452,2,"2025-08-04T11:12:16.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234411,1754305936989,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:16.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234412,1754305937000,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234413,1754305937010,"fUSD",-3648.6,0.00039452,2,"2025-08-04T11:12:17.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234414,1754305937020,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234415,1754305937030,"fUSD",-510.65,0.00039452,2,"2025-08-04T11:12:17.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234416,1754305937039,"fUSD",-520.48,0.00039452,2,"2025-08-04T11:12:17.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234417,1754305937048,"fUSD",-1873.61,0.00039452,2,"2025-08-04T11:12:17.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234418,1754305937057,"fUSD",-1200.71,0.00039452,2,"2025-08-04T11:12:17.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234419,1754305937066,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234420,1754305937076,"fUSD",-1629.46,0.00039452,2,"2025-08-04T11:12:17.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234421,1754305937085,"fUSD",-875.07,0.00039452,2,"2025-08-04T11:12:17.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234422,1754305937094,"fUSD",-531.96,0.00039452,2,"2025-08-04T11:12:17.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234423,1754305937103,"fUSD",-1001.01,0.00039452,2,"2025-08-04T11:12:17.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234424,1754305937112,"fUSD",-6021.56,0.00039452,2,"2025-08-04T11:12:17.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234425,1754305937121,"fUSD",-3451.49,0.00039452,2,"2025-08-04T11:12:17.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234426,1754305937131,"fUSD",-688.87,0.00039452,2,"2025-08-04T11:12:17.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234427,1754305937140,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234428,1754305937149,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234429,1754305937158,"fUSD",-1875.95,0.00039452,2,"2025-08-04T11:12:17.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234430,1754305937168,"fUSD",-659.18,0.00039452,2,"2025-08-04T11:12:17.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234431,1754305937177,"fUSD",-905.16,0.00039452,2,"2025-08-04T11:12:17.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234432,1754305937186,"fUSD",-2160.03,0.00039452,2,"2025-08-04T11:12:17.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234433,1754305937196,"fUSD",-618.84,0.00039452,2,"2025-08-04T11:12:17.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234434,1754305937205,"fUSD",-491.69,0.00039452,2,"2025-08-04T11:12:17.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234435,1754305937214,"fUSD",-474.42858986,0.00039452,2,"2025-08-04T11:12:17.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234436,1754305937223,"fUSD",-1286.32,0.00039452,2,"2025-08-04T11:12:17.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234437,1754305937232,"fUSD",-476.99,0.00039452,2,"2025-08-04T11:12:17.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234438,1754305937241,"fUSD",-1377.16,0.00039452,2,"2025-08-04T11:12:17.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234439,1754305937251,"fUSD",-198.65524081,0.00039452,2,"2025-08-04T11:12:17.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234440,1754305937264,"fUSD",-713.76,0.00039452,2,"2025-08-04T11:12:17.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234441,1754305937274,"fUSD",-580.3,0.00039452,2,"2025-08-04T11:12:17.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234442,1754305937284,"fUSD",-1539.83,0.00039452,2,"2025-08-04T11:12:17.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234443,1754305937293,"fUSD",-582.52,0.00039452,2,"2025-08-04T11:12:17.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234444,1754305937302,"fUSD",-727.44,0.00039452,2,"2025-08-04T11:12:17.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234445,1754305937312,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234446,1754305937321,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234447,1754305937330,"fUSD",-406.58,0.00039452,2,"2025-08-04T11:12:17.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234448,1754305937340,"fUSD",-1515.13,0.00039452,2,"2025-08-04T11:12:17.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234449,1754305937349,"fUSD",-1584.46,0.00039452,2,"2025-08-04T11:12:17.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234450,1754305937358,"fUSD",-6316.72,0.00039452,2,"2025-08-04T11:12:17.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234451,1754305937368,"fUSD",-3107.23,0.00039452,2,"2025-08-04T11:12:17.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234452,1754305937378,"fUSD",-1891.71,0.00039452,2,"2025-08-04T11:12:17.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234453,1754305937387,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234454,1754305937397,"fUSD",-1032.57,0.00039452,2,"2025-08-04T11:12:17.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234455,1754305937406,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234456,1754305937415,"fUSD",-1732.93,0.00039452,2,"2025-08-04T11:12:17.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234457,1754305937424,"fUSD",-1698.39,0.00039452,2,"2025-08-04T11:12:17.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234458,1754305937433,"fUSD",-1238.95,0.00039452,2,"2025-08-04T11:12:17.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234459,1754305937443,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234460,1754305937453,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234461,1754305937591,"fUSD",-1178.78,0.00039452,2,"2025-08-04T11:12:17.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234462,1754305937601,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234463,1754305937612,"fUSD",-1670.39,0.00039452,2,"2025-08-04T11:12:17.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234464,1754305937622,"fUSD",-1066.08,0.00039452,2,"2025-08-04T11:12:17.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234465,1754305937632,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234466,1754305937641,"fUSD",-942.3,0.00039452,2,"2025-08-04T11:12:17.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234467,1754305937650,"fUSD",-1868.67,0.00039452,2,"2025-08-04T11:12:17.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234468,1754305937660,"fUSD",-2052.93,0.00039452,2,"2025-08-04T11:12:17.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234469,1754305937669,"fUSD",-533.88,0.00039452,2,"2025-08-04T11:12:17.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234470,1754305937679,"fUSD",-1689.09,0.00039452,2,"2025-08-04T11:12:17.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234471,1754305937688,"fUSD",-1644.64,0.00039452,2,"2025-08-04T11:12:17.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234472,1754305937698,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234473,1754305937708,"fUSD",-523.87574511,0.00039452,2,"2025-08-04T11:12:17.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234474,1754305937720,"fUSD",-1545.77,0.00039452,2,"2025-08-04T11:12:17.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234475,1754305937730,"fUSD",-1572.92,0.00039452,2,"2025-08-04T11:12:17.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234476,1754305937739,"fUSD",-1113.34,0.00039452,2,"2025-08-04T11:12:17.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234477,1754305937748,"fUSD",-8388.36,0.00039452,2,"2025-08-04T11:12:17.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234478,1754305937758,"fUSD",-1722.33,0.00039452,2,"2025-08-04T11:12:17.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234479,1754305937769,"fUSD",-1766.11,0.00039452,2,"2025-08-04T11:12:17.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234480,1754305937779,"fUSD",-1306.14,0.00039452,2,"2025-08-04T11:12:17.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234481,1754305937788,"fUSD",-1596.57,0.00039452,2,"2025-08-04T11:12:17.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234482,1754305937799,"fUSD",-819.3,0.00039452,2,"2025-08-04T11:12:17.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234483,1754305937809,"fUSD",-431.73,0.00039452,2,"2025-08-04T11:12:17.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234484,1754305937819,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234485,1754305937829,"fUSD",-1501.24,0.00039452,2,"2025-08-04T11:12:17.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234486,1754305937839,"fUSD",-1264.88,0.00039452,2,"2025-08-04T11:12:17.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234487,1754305937849,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234488,1754305937858,"fUSD",-1010.21,0.00039452,2,"2025-08-04T11:12:17.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234489,1754305937868,"fUSD",-1156.04,0.00039452,2,"2025-08-04T11:12:17.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234490,1754305937877,"fUSD",-873.38,0.00039452,2,"2025-08-04T11:12:17.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234491,1754305937886,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234492,1754305937896,"fUSD",-1469.78,0.00039452,2,"2025-08-04T11:12:17.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234493,1754305937906,"fUSD",-4195.1,0.00039452,2,"2025-08-04T11:12:17.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234494,1754305937921,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234495,1754305937930,"fUSD",-1925.04,0.00039452,2,"2025-08-04T11:12:17.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234496,1754305937941,"fUSD",-714.27,0.00039452,2,"2025-08-04T11:12:17.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234497,1754305937951,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234498,1754305937961,"fUSD",-1923.74,0.00039452,2,"2025-08-04T11:12:17.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234499,1754305937972,"fUSD",-817.57,0.00039452,2,"2025-08-04T11:12:17.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234500,1754305937982,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:17.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234501,1754305937993,"fUSD",-1747.36,0.00039452,2,"2025-08-04T11:12:17.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234502,1754305938003,"fUSD",-1337.16,0.00039452,2,"2025-08-04T11:12:18.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234503,1754305938012,"fUSD",-694.89,0.00039452,2,"2025-08-04T11:12:18.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234504,1754305938021,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234505,1754305938031,"fUSD",-1374.38,0.00039452,2,"2025-08-04T11:12:18.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234506,1754305938041,"fUSD",-670.37,0.00039452,2,"2025-08-04T11:12:18.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234507,1754305938050,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234508,1754305938059,"fUSD",-1448.9,0.00039452,2,"2025-08-04T11:12:18.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234509,1754305938070,"fUSD",-527.82229144,0.00039452,2,"2025-08-04T11:12:18.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234510,1754305938080,"fUSD",-5776.09,0.00039452,2,"2025-08-04T11:12:18.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234511,1754305938090,"fUSD",-1746.78,0.00039452,2,"2025-08-04T11:12:18.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234512,1754305938099,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234513,1754305938109,"fUSD",-1793.17,0.00039452,2,"2025-08-04T11:12:18.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234514,1754305938119,"fUSD",-1183.71,0.00039452,2,"2025-08-04T11:12:18.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234515,1754305938129,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234516,1754305938139,"fUSD",-1363.88,0.00039452,2,"2025-08-04T11:12:18.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234517,1754305938149,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234518,1754305938158,"fUSD",-6346.76,0.00039452,2,"2025-08-04T11:12:18.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234519,1754305938168,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234520,1754305938178,"fUSD",-455.16,0.00039452,2,"2025-08-04T11:12:18.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234521,1754305938187,"fUSD",-1230.85,0.00039452,2,"2025-08-04T11:12:18.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234522,1754305938197,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234523,1754305938206,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234524,1754305938216,"fUSD",-941.56,0.00039452,2,"2025-08-04T11:12:18.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234525,1754305938225,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234526,1754305938234,"fUSD",-1208.54,0.00039452,2,"2025-08-04T11:12:18.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234527,1754305938244,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234528,1754305938254,"fUSD",-1603.12,0.00039452,2,"2025-08-04T11:12:18.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234529,1754305938263,"fUSD",-2444.62,0.00039452,2,"2025-08-04T11:12:18.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234530,1754305938273,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234531,1754305938284,"fUSD",-968.13,0.00039452,2,"2025-08-04T11:12:18.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234532,1754305938294,"fUSD",-642.68,0.00039452,2,"2025-08-04T11:12:18.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234533,1754305938303,"fUSD",-521.68,0.00039452,2,"2025-08-04T11:12:18.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234534,1754305938313,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234535,1754305938323,"fUSD",-1754.23,0.00039452,2,"2025-08-04T11:12:18.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234536,1754305938333,"fUSD",-2358.63,0.00039452,2,"2025-08-04T11:12:18.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234537,1754305938342,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234538,1754305938352,"fUSD",-486.35330633,0.00039452,2,"2025-08-04T11:12:18.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234539,1754305938361,"fUSD",-2154.85,0.00039452,2,"2025-08-04T11:12:18.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234540,1754305938371,"fUSD",-1266.17,0.00039452,2,"2025-08-04T11:12:18.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234541,1754305938381,"fUSD",-532.52,0.00039452,2,"2025-08-04T11:12:18.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234542,1754305938391,"fUSD",-403.29,0.00039452,2,"2025-08-04T11:12:18.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234543,1754305938401,"fUSD",-1735.99,0.00039452,2,"2025-08-04T11:12:18.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234544,1754305938410,"fUSD",-1686.63,0.00039452,2,"2025-08-04T11:12:18.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234545,1754305938421,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234546,1754305938431,"fUSD",-403.11,0.00039452,2,"2025-08-04T11:12:18.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234547,1754305938441,"fUSD",-759.33,0.00039452,2,"2025-08-04T11:12:18.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234548,1754305938451,"fUSD",-1873.9,0.00039452,2,"2025-08-04T11:12:18.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234549,1754305938461,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234550,1754305938471,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234551,1754305938480,"fUSD",-1673.67,0.00039452,2,"2025-08-04T11:12:18.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234552,1754305938491,"fUSD",-1754.05,0.00039452,2,"2025-08-04T11:12:18.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234553,1754305938501,"fUSD",-914.89,0.00039452,2,"2025-08-04T11:12:18.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234554,1754305938511,"fUSD",-1464.44,0.00039452,2,"2025-08-04T11:12:18.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234555,1754305938521,"fUSD",-1593.33,0.00039452,2,"2025-08-04T11:12:18.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234556,1754305938531,"fUSD",-773.62,0.00039452,2,"2025-08-04T11:12:18.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234557,1754305938541,"fUSD",-2045.74,0.00039452,2,"2025-08-04T11:12:18.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234558,1754305938551,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234559,1754305938561,"fUSD",-1378.84,0.00039452,2,"2025-08-04T11:12:18.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234560,1754305938571,"fUSD",-783.24,0.00039452,2,"2025-08-04T11:12:18.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234561,1754305938581,"fUSD",-652.46,0.00039452,2,"2025-08-04T11:12:18.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234562,1754305938591,"fUSD",-4332.09,0.00039452,2,"2025-08-04T11:12:18.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234563,1754305938600,"fUSD",-557.78,0.00039452,2,"2025-08-04T11:12:18.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234564,1754305938610,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234565,1754305938620,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234566,1754305938630,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234567,1754305938639,"fUSD",-505.58,0.00039452,2,"2025-08-04T11:12:18.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234568,1754305938649,"fUSD",-2822.69,0.00039452,2,"2025-08-04T11:12:18.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234569,1754305938661,"fUSD",-1582.56,0.00039452,2,"2025-08-04T11:12:18.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234570,1754305938671,"fUSD",-781.05,0.00039452,2,"2025-08-04T11:12:18.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234571,1754305938681,"fUSD",-437.18,0.00039452,2,"2025-08-04T11:12:18.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234572,1754305938690,"fUSD",-1692.49,0.00039452,2,"2025-08-04T11:12:18.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234573,1754305938701,"fUSD",-4257.32,0.00039452,2,"2025-08-04T11:12:18.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234574,1754305938711,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234575,1754305938721,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234576,1754305938730,"fUSD",-958.47,0.00039452,2,"2025-08-04T11:12:18.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234577,1754305938741,"fUSD",-8555.46,0.00039452,2,"2025-08-04T11:12:18.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234578,1754305938752,"fUSD",-1474.41,0.00039452,2,"2025-08-04T11:12:18.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234579,1754305938762,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234580,1754305938772,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234581,1754305938781,"fUSD",-12684.74,0.00039452,2,"2025-08-04T11:12:18.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234582,1754305938792,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234583,1754305938801,"fUSD",-8447.34,0.00039452,2,"2025-08-04T11:12:18.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234584,1754305938810,"fUSD",-1233.77,0.00039452,2,"2025-08-04T11:12:18.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234585,1754305938820,"fUSD",-920.62,0.00039452,2,"2025-08-04T11:12:18.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234586,1754305938830,"fUSD",-1370.77,0.00039452,2,"2025-08-04T11:12:18.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234587,1754305938839,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234588,1754305938849,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234589,1754305938859,"fUSD",-1817.19,0.00039452,2,"2025-08-04T11:12:18.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234590,1754305938870,"fUSD",-2271.19,0.00039452,2,"2025-08-04T11:12:18.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234591,1754305938879,"fUSD",-1888.39,0.00039452,2,"2025-08-04T11:12:18.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234592,1754305938889,"fUSD",-1907.39,0.00039452,2,"2025-08-04T11:12:18.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234593,1754305938898,"fUSD",-1431.25,0.00039452,2,"2025-08-04T11:12:18.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234594,1754305938909,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234595,1754305938921,"fUSD",-1147.83,0.00039452,2,"2025-08-04T11:12:18.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234596,1754305938930,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234597,1754305938940,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234598,1754305938949,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234599,1754305938961,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234600,1754305938971,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234601,1754305938980,"fUSD",-2068.75,0.00039452,2,"2025-08-04T11:12:18.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234602,1754305938989,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:18.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234603,1754305939000,"fUSD",-2687.79,0.00039452,2,"2025-08-04T11:12:19.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234604,1754305939010,"fUSD",-2214.61,0.00039452,2,"2025-08-04T11:12:19.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234605,1754305939020,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234606,1754305939030,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234607,1754305939041,"fUSD",-1614.22,0.00039452,2,"2025-08-04T11:12:19.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234608,1754305939051,"fUSD",-802.2,0.00039452,2,"2025-08-04T11:12:19.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234609,1754305939060,"fUSD",-1475.5,0.00039452,2,"2025-08-04T11:12:19.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234610,1754305939070,"fUSD",-670.02,0.00039452,2,"2025-08-04T11:12:19.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234611,1754305939080,"fUSD",-78789.54,0.00039452,2,"2025-08-04T11:12:19.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234612,1754305939090,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234613,1754305939099,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234614,1754305939109,"fUSD",-579.73,0.00039452,2,"2025-08-04T11:12:19.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234615,1754305939119,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234616,1754305939128,"fUSD",-1690.87,0.00039452,2,"2025-08-04T11:12:19.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234617,1754305939137,"fUSD",-2169.93,0.00039452,2,"2025-08-04T11:12:19.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234618,1754305939146,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234619,1754305939156,"fUSD",-11200.4,0.00039452,2,"2025-08-04T11:12:19.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234620,1754305939165,"fUSD",-1258.18,0.00039452,2,"2025-08-04T11:12:19.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234621,1754305939176,"fUSD",-1594.85,0.00039452,2,"2025-08-04T11:12:19.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234622,1754305939185,"fUSD",-1475.71,0.00039452,2,"2025-08-04T11:12:19.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234623,1754305939194,"fUSD",-1778.93,0.00039452,2,"2025-08-04T11:12:19.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234624,1754305939203,"fUSD",-1043.71,0.00039452,2,"2025-08-04T11:12:19.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234625,1754305939213,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234626,1754305939223,"fUSD",-898.73,0.00039452,2,"2025-08-04T11:12:19.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234627,1754305939233,"fUSD",-3118.04,0.00039452,2,"2025-08-04T11:12:19.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234628,1754305939242,"fUSD",-498.32,0.00039452,2,"2025-08-04T11:12:19.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234629,1754305939251,"fUSD",-1857.39,0.00039452,2,"2025-08-04T11:12:19.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234630,1754305939260,"fUSD",-1556.28,0.00039452,2,"2025-08-04T11:12:19.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234631,1754305939270,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234632,1754305939279,"fUSD",-7506.25,0.00039452,2,"2025-08-04T11:12:19.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234633,1754305939289,"fUSD",-285.365468,0.00039452,14,"2025-08-04T11:12:19.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234634,1754305939298,"fUSD",-1191.23,0.00039452,2,"2025-08-04T11:12:19.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234635,1754305939308,"fUSD",-360.02107295,0.00039452,2,"2025-08-04T11:12:19.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234636,1754305939317,"fUSD",-1349.97,0.00039452,2,"2025-08-04T11:12:19.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234637,1754305939326,"fUSD",-577.79,0.00039452,2,"2025-08-04T11:12:19.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234638,1754305939336,"fUSD",-1074.04,0.00039452,2,"2025-08-04T11:12:19.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234639,1754305939345,"fUSD",-3769.24,0.00039452,2,"2025-08-04T11:12:19.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234640,1754305939355,"fUSD",-988.14,0.00039452,2,"2025-08-04T11:12:19.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234641,1754305939364,"fUSD",-1741.31,0.00039452,2,"2025-08-04T11:12:19.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234642,1754305939374,"fUSD",-461.975391,0.00039452,14,"2025-08-04T11:12:19.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234643,1754305939383,"fUSD",-741.487238,0.00039452,14,"2025-08-04T11:12:19.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234644,1754305939393,"fUSD",-3095.42,0.00039452,2,"2025-08-04T11:12:19.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234645,1754305939402,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234646,1754305939412,"fUSD",-1932.57,0.00039452,2,"2025-08-04T11:12:19.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234647,1754305939421,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234648,1754305939431,"fUSD",-1252.42,0.00039452,2,"2025-08-04T11:12:19.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234649,1754305939440,"fUSD",-1985.84,0.00039452,2,"2025-08-04T11:12:19.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234650,1754305939449,"fUSD",-1555.06,0.00039452,2,"2025-08-04T11:12:19.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234651,1754305939458,"fUSD",-3383.45,0.00039452,2,"2025-08-04T11:12:19.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234652,1754305939467,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234653,1754305939477,"fUSD",-741.487238,0.00039452,14,"2025-08-04T11:12:19.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234654,1754305939486,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234655,1754305939497,"fUSD",-495.93,0.00039452,2,"2025-08-04T11:12:19.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234656,1754305939506,"fUSD",-1602.8,0.00039452,2,"2025-08-04T11:12:19.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234657,1754305939516,"fUSD",-2072.61,0.00039452,2,"2025-08-04T11:12:19.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234658,1754305939526,"fUSD",-3681.37,0.00039452,2,"2025-08-04T11:12:19.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234659,1754305939536,"fUSD",-461.975391,0.00039452,14,"2025-08-04T11:12:19.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234660,1754305939546,"fUSD",-1753.85,0.00039452,2,"2025-08-04T11:12:19.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234661,1754305939555,"fUSD",-285.365468,0.00039452,14,"2025-08-04T11:12:19.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234662,1754305939564,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234663,1754305939574,"fUSD",-1605.29,0.00039452,2,"2025-08-04T11:12:19.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234664,1754305939583,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234665,1754305939593,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234666,1754305939602,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234667,1754305939613,"fUSD",-1726.45,0.00039452,2,"2025-08-04T11:12:19.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234668,1754305939623,"fUSD",-1657.08,0.00039452,2,"2025-08-04T11:12:19.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234669,1754305939633,"fUSD",-683.431269,0.00039452,14,"2025-08-04T11:12:19.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234670,1754305939644,"fUSD",-1613.77,0.00039452,2,"2025-08-04T11:12:19.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234671,1754305939654,"fUSD",-2197.37,0.00039452,2,"2025-08-04T11:12:19.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234672,1754305939663,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234673,1754305939674,"fUSD",-1109.72,0.00039452,2,"2025-08-04T11:12:19.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234674,1754305939684,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234675,1754305939693,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234676,1754305939703,"fUSD",-1265.39,0.00039452,2,"2025-08-04T11:12:19.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234677,1754305939712,"fUSD",-531.77,0.00039452,2,"2025-08-04T11:12:19.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234678,1754305939722,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:19.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234679,1754305939731,"fUSD",-1790.09,0.00039452,2,"2025-08-04T11:12:19.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234680,1754305940057,"fUSD",-994.35,0.00039452,2,"2025-08-04T11:12:20.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234681,1754305940067,"fUSD",-1207.63,0.00039452,2,"2025-08-04T11:12:20.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234682,1754305940078,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234683,1754305940088,"fUSD",-683.431269,0.00039452,14,"2025-08-04T11:12:20.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234684,1754305940098,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234685,1754305940108,"fUSD",-1697.44,0.00039452,2,"2025-08-04T11:12:20.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234686,1754305940119,"fUSD",-1153.38,0.00039452,2,"2025-08-04T11:12:20.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234687,1754305940128,"fUSD",-1044.0,0.00039452,2,"2025-08-04T11:12:20.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234688,1754305940138,"fUSD",-1273.07,0.00039452,2,"2025-08-04T11:12:20.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234689,1754305940147,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234690,1754305940157,"fUSD",-971.37,0.00039452,2,"2025-08-04T11:12:20.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234691,1754305940167,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234692,1754305940177,"fUSD",-1518.17,0.00039452,2,"2025-08-04T11:12:20.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234693,1754305940188,"fUSD",-1809.15,0.00039452,2,"2025-08-04T11:12:20.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234694,1754305940197,"fUSD",-8777.73,0.00039452,2,"2025-08-04T11:12:20.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234695,1754305940207,"fUSD",-2275.44,0.00039452,2,"2025-08-04T11:12:20.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234696,1754305940217,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234697,1754305940227,"fUSD",-596.6,0.00039452,2,"2025-08-04T11:12:20.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234698,1754305940236,"fUSD",-1037.03,0.00039452,2,"2025-08-04T11:12:20.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234699,1754305940246,"fUSD",-1600.04,0.00039452,2,"2025-08-04T11:12:20.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234700,1754305940256,"fUSD",-490.62,0.00039452,2,"2025-08-04T11:12:20.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234701,1754305940266,"fUSD",-6082.8,0.00039452,2,"2025-08-04T11:12:20.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234702,1754305940276,"fUSD",-599.54,0.00039452,2,"2025-08-04T11:12:20.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234703,1754305940285,"fUSD",-1213.48,0.00039452,2,"2025-08-04T11:12:20.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234704,1754305940295,"fUSD",-797.89,0.00039452,2,"2025-08-04T11:12:20.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234705,1754305940305,"fUSD",-1097.82,0.00039452,2,"2025-08-04T11:12:20.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234706,1754305940314,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234707,1754305940324,"fUSD",-596.19,0.00039452,2,"2025-08-04T11:12:20.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234708,1754305940333,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234709,1754305940343,"fUSD",-448.66,0.00039452,2,"2025-08-04T11:12:20.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234710,1754305940354,"fUSD",-10707.5,0.00039452,2,"2025-08-04T11:12:20.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234711,1754305940365,"fUSD",-222.763767,0.00039452,14,"2025-08-04T11:12:20.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234712,1754305940375,"fUSD",-4934.5,0.00039452,2,"2025-08-04T11:12:20.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234713,1754305940385,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234714,1754305940395,"fUSD",-1936.12,0.00039452,2,"2025-08-04T11:12:20.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234715,1754305940404,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234716,1754305940414,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234717,1754305940424,"fUSD",-2188.32,0.00039452,2,"2025-08-04T11:12:20.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234718,1754305940434,"fUSD",-2575.64,0.00039452,2,"2025-08-04T11:12:20.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234719,1754305940444,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234720,1754305940454,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234721,1754305940463,"fUSD",-222.763767,0.00039452,14,"2025-08-04T11:12:20.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234722,1754305940472,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234723,1754305940480,"fUSD",-1048.1,0.00039452,2,"2025-08-04T11:12:20.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234724,1754305940489,"fUSD",-586.94,0.00039452,2,"2025-08-04T11:12:20.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234725,1754305940499,"fUSD",-1283.58,0.00039452,2,"2025-08-04T11:12:20.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234726,1754305940508,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234727,1754305940518,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:12:20.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234728,1754305940528,"fUSD",-1614.51,0.00039452,2,"2025-08-04T11:12:20.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234729,1754305940537,"fUSD",-1367.27,0.00039452,2,"2025-08-04T11:12:20.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234730,1754305940547,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234731,1754305940557,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234732,1754305940567,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234733,1754305940577,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234734,1754305940587,"fUSD",-500.49,0.00039452,2,"2025-08-04T11:12:20.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234735,1754305940596,"fUSD",-958.06,0.00039452,2,"2025-08-04T11:12:20.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234736,1754305940606,"fUSD",-1400.57,0.00039452,2,"2025-08-04T11:12:20.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234737,1754305940616,"fUSD",-953.11,0.00039452,2,"2025-08-04T11:12:20.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234738,1754305940626,"fUSD",-3431.45,0.00039452,2,"2025-08-04T11:12:20.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234739,1754305940636,"fUSD",-1339.76,0.00039452,2,"2025-08-04T11:12:20.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234740,1754305940646,"fUSD",-16704.11,0.00039452,2,"2025-08-04T11:12:20.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234741,1754305940656,"fUSD",-1799.3,0.00039452,2,"2025-08-04T11:12:20.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234742,1754305940666,"fUSD",-1254.59,0.00039452,2,"2025-08-04T11:12:20.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234743,1754305940676,"fUSD",-1128.88,0.00039452,2,"2025-08-04T11:12:20.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234744,1754305940686,"fUSD",-4814.39,0.00039452,2,"2025-08-04T11:12:20.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234745,1754305940695,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234746,1754305940705,"fUSD",-871.27,0.00039452,2,"2025-08-04T11:12:20.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234747,1754305940714,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234748,1754305940724,"fUSD",-1494.19,0.00039452,2,"2025-08-04T11:12:20.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234749,1754305940734,"fUSD",-1442.54,0.00039452,2,"2025-08-04T11:12:20.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234750,1754305940744,"fUSD",-2112.05,0.00039452,2,"2025-08-04T11:12:20.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234751,1754305940753,"fUSD",-525.6,0.00039452,2,"2025-08-04T11:12:20.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234752,1754305940763,"fUSD",-637.09,0.00039452,2,"2025-08-04T11:12:20.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234753,1754305940773,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234754,1754305940785,"fUSD",-2310.1,0.00039452,2,"2025-08-04T11:12:20.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234755,1754305940795,"fUSD",-2192.65,0.00039452,2,"2025-08-04T11:12:20.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234756,1754305940806,"fUSD",-571.02,0.00039452,2,"2025-08-04T11:12:20.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234757,1754305940816,"fUSD",-1651.01,0.00039452,2,"2025-08-04T11:12:20.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234758,1754305940826,"fUSD",-3310.33,0.00039452,2,"2025-08-04T11:12:20.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234759,1754305940836,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234760,1754305940846,"fUSD",-845.12,0.00039452,2,"2025-08-04T11:12:20.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234761,1754305940856,"fUSD",-533.36,0.00039452,2,"2025-08-04T11:12:20.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234762,1754305940866,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234763,1754305940876,"fUSD",-1650.75,0.00039452,2,"2025-08-04T11:12:20.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234764,1754305940886,"fUSD",-781.29,0.00039452,2,"2025-08-04T11:12:20.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234765,1754305940895,"fUSD",-429.82,0.00039452,2,"2025-08-04T11:12:20.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234766,1754305940907,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:12:20.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234767,1754305940920,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:12:20.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234768,1754305940930,"fUSD",-431.81146785,0.00039468,5,"2025-08-04T11:12:20.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234769,1754305940940,"fUSD",-383.36687422,0.00039468,5,"2025-08-04T11:12:20.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234770,1754305940950,"fUSD",-1007.5082042,0.00039468,5,"2025-08-04T11:12:20.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234771,1754305940962,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:12:20.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234772,1754305940971,"fUSD",-1003.61191261,0.00039468,5,"2025-08-04T11:12:20.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234773,1754305940981,"fUSD",-1003.37853909,0.00039468,5,"2025-08-04T11:12:20.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234774,1754305940992,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:12:20.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234775,1754305941003,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:12:21.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234776,1754305941013,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:12:21.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234777,1754305941022,"fUSD",-160.0,0.00039477,2,"2025-08-04T11:12:21.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234778,1754305941032,"fUSD",-287.61899177,0.00039477,2,"2025-08-04T11:12:21.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234779,1754305941041,"fUSD",-431.42848765,0.00039477,2,"2025-08-04T11:12:21.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234780,1754305941050,"fUSD",-281.71758358,0.0003948,15,"2025-08-04T11:12:21.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234781,1754305941060,"fUSD",-2063.57057137,0.00039485,2,"2025-08-04T11:12:21.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234782,1754305941069,"fUSD",-200.0,0.0003951,2,"2025-08-04T11:12:21.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234783,1754305941079,"fUSD",-207.0,0.0003958,2,"2025-08-04T11:12:21.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234784,1754305941088,"fUSD",-151.0,0.00039585,14,"2025-08-04T11:12:21.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234785,1754305941098,"fUSD",-2588.34,0.00039585,2,"2025-08-04T11:12:21.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234786,1754305941108,"fUSD",-2821.29,0.000396,14,"2025-08-04T11:12:21.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234787,1754305941118,"fUSD",-2000.0,0.00039616,5,"2025-08-04T11:12:21.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234788,1754305941127,"fUSD",-250.15,0.00039654,2,"2025-08-04T11:12:21.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234789,1754305941137,"fUSD",-281.71758358,0.0003969,15,"2025-08-04T11:12:21.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234790,1754305941147,"fUSD",-62748.24,0.000397,14,"2025-08-04T11:12:21.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234791,1754305941156,"fUSD",-27024.6,0.000397,22,"2025-08-04T11:12:21.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234792,1754305941166,"fUSD",-616.43901714,0.00039725,2,"2025-08-04T11:12:21.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234793,1754305941176,"fUSD",-150.0,0.00039725,2,"2025-08-04T11:12:21.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234794,1754305941186,"fUSD",-189.0,0.00039725,2,"2025-08-04T11:12:21.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234795,1754305941196,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234796,1754305941206,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234797,1754305941215,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234798,1754305941225,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234799,1754305941235,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234800,1754305941244,"fUSD",-253.97290402,0.00039726,14,"2025-08-04T11:12:21.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234801,1754305941254,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234802,1754305941263,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234803,1754305941273,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234804,1754305941283,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234805,1754305941293,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234806,1754305941303,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234807,1754305941313,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234808,1754305941322,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234809,1754305941332,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234810,1754305941342,"fUSD",-154.786427,0.00039726,14,"2025-08-04T11:12:21.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234811,1754305941352,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234812,1754305941362,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234813,1754305941371,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234814,1754305941381,"fUSD",-157.499618,0.00039726,14,"2025-08-04T11:12:21.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234815,1754305941390,"fUSD",-280.723601,0.00039726,14,"2025-08-04T11:12:21.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234816,1754305941400,"fUSD",-280.723601,0.00039726,14,"2025-08-04T11:12:21.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234817,1754305941409,"fUSD",-311.583152,0.00039726,14,"2025-08-04T11:12:21.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234818,1754305941419,"fUSD",-311.583152,0.00039726,14,"2025-08-04T11:12:21.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234819,1754305941429,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234820,1754305941438,"fUSD",-256.740037,0.00039726,14,"2025-08-04T11:12:21.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234821,1754305941448,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234822,1754305941458,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234823,1754305941467,"fUSD",-198.06212,0.00039726,14,"2025-08-04T11:12:21.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234824,1754305941477,"fUSD",-198.06212,0.00039726,14,"2025-08-04T11:12:21.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234825,1754305941487,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234826,1754305941497,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234827,1754305941507,"fUSD",-226.776309,0.00039726,14,"2025-08-04T11:12:21.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234828,1754305941517,"fUSD",-226.776309,0.00039726,14,"2025-08-04T11:12:21.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234829,1754305941528,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234830,1754305941538,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234831,1754305941547,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234832,1754305941559,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234833,1754305941569,"fUSD",-254.712517,0.00039726,14,"2025-08-04T11:12:21.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234834,1754305941580,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234835,1754305941590,"fUSD",-1430.243073,0.00039726,14,"2025-08-04T11:12:21.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234836,1754305941599,"fUSD",-254.712517,0.00039726,14,"2025-08-04T11:12:21.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234837,1754305941609,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234838,1754305941619,"fUSD",-1430.243073,0.00039726,14,"2025-08-04T11:12:21.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234839,1754305941628,"fUSD",-231.0095525,0.00039726,2,"2025-08-04T11:12:21.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234840,1754305941639,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234841,1754305941649,"fUSD",-298.911584,0.00039726,14,"2025-08-04T11:12:21.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234842,1754305941660,"fUSD",-298.911584,0.00039726,14,"2025-08-04T11:12:21.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234843,1754305941670,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234844,1754305941679,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234845,1754305941687,"fUSD",-459.96549489,0.00039726,2,"2025-08-04T11:12:21.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234846,1754305941695,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234847,1754305941707,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234848,1754305941716,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234849,1754305941726,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234850,1754305941735,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234851,1754305941745,"fUSD",-376.31192987,0.00039726,2,"2025-08-04T11:12:21.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234852,1754305941756,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234853,1754305941766,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234854,1754305941776,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234855,1754305941786,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234856,1754305941795,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234857,1754305941805,"fUSD",-176.433134,0.00039726,14,"2025-08-04T11:12:21.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234858,1754305941815,"fUSD",-236.16447978,0.00039726,2,"2025-08-04T11:12:21.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234859,1754305941824,"fUSD",-206.738021,0.00039726,14,"2025-08-04T11:12:21.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234860,1754305941834,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234861,1754305941845,"fUSD",-206.738021,0.00039726,14,"2025-08-04T11:12:21.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234862,1754305941854,"fUSD",-177.33357194,0.00039726,2,"2025-08-04T11:12:21.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234863,1754305941864,"fUSD",-407.72796967,0.00039726,2,"2025-08-04T11:12:21.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234864,1754305941873,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234865,1754305941883,"fUSD",-509.66262205,0.00039726,2,"2025-08-04T11:12:21.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234866,1754305941892,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234867,1754305941901,"fUSD",-531.68860568,0.00039726,2,"2025-08-04T11:12:21.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234868,1754305941912,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:21.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234869,1754305941924,"fUSD",-547.58,0.00039726,2,"2025-08-04T11:12:21.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234870,1754305941934,"fUSD",-458.04,0.00039726,2,"2025-08-04T11:12:21.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234871,1754305941943,"fUSD",-1200.66,0.00039726,2,"2025-08-04T11:12:21.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234872,1754305941954,"fUSD",-586.47,0.00039726,2,"2025-08-04T11:12:21.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234873,1754305941963,"fUSD",-520.3,0.00039726,2,"2025-08-04T11:12:21.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234874,1754305941973,"fUSD",-209.38527053,0.00039726,2,"2025-08-04T11:12:21.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234875,1754305941982,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234876,1754305941992,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:21.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234877,1754305942002,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234878,1754305942011,"fUSD",-514.446378,0.00039726,14,"2025-08-04T11:12:22.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234879,1754305942020,"fUSD",-452.57,0.00039726,2,"2025-08-04T11:12:22.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234880,1754305942030,"fUSD",-543.6223723,0.00039726,2,"2025-08-04T11:12:22.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234881,1754305942040,"fUSD",-514.446378,0.00039726,14,"2025-08-04T11:12:22.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234882,1754305942049,"fUSD",-472.84,0.00039726,2,"2025-08-04T11:12:22.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234883,1754305942058,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234884,1754305942067,"fUSD",-460.79604221,0.00039726,2,"2025-08-04T11:12:22.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234885,1754305942077,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234886,1754305942086,"fUSD",-1404.01,0.00039726,2,"2025-08-04T11:12:22.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234887,1754305942095,"fUSD",-1341.8,0.00039726,2,"2025-08-04T11:12:22.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234888,1754305942104,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234889,1754305942114,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234890,1754305942123,"fUSD",-484.06,0.00039726,2,"2025-08-04T11:12:22.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234891,1754305942132,"fUSD",-1693.03,0.00039726,2,"2025-08-04T11:12:22.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234892,1754305942142,"fUSD",-667.41,0.00039726,2,"2025-08-04T11:12:22.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234893,1754305942151,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234894,1754305942160,"fUSD",-175.019188,0.00039726,14,"2025-08-04T11:12:22.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234895,1754305942170,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234896,1754305942179,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234897,1754305942190,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234898,1754305942199,"fUSD",-537.19,0.00039726,2,"2025-08-04T11:12:22.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234899,1754305942209,"fUSD",-849.99,0.00039726,2,"2025-08-04T11:12:22.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234900,1754305942218,"fUSD",-175.019188,0.00039726,14,"2025-08-04T11:12:22.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234901,1754305942227,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234902,1754305942237,"fUSD",-931.14,0.00039726,2,"2025-08-04T11:12:22.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234903,1754305942246,"fUSD",-458.07,0.00039726,2,"2025-08-04T11:12:22.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234904,1754305942255,"fUSD",-1076.15,0.00039726,2,"2025-08-04T11:12:22.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234905,1754305942264,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234906,1754305942273,"fUSD",-1903.28,0.00039726,2,"2025-08-04T11:12:22.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234907,1754305942283,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234908,1754305942293,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234909,1754305942302,"fUSD",-643.67,0.00039726,2,"2025-08-04T11:12:22.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234910,1754305942311,"fUSD",-1064.8,0.00039726,2,"2025-08-04T11:12:22.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234911,1754305942321,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234912,1754305942330,"fUSD",-595.01,0.00039726,2,"2025-08-04T11:12:22.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234913,1754305942339,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234914,1754305942349,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234915,1754305942358,"fUSD",-1756.29,0.00039726,2,"2025-08-04T11:12:22.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234916,1754305942368,"fUSD",-824.14,0.00039726,2,"2025-08-04T11:12:22.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234917,1754305942377,"fUSD",-1696.93,0.00039726,2,"2025-08-04T11:12:22.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234918,1754305942386,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234919,1754305942396,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234920,1754305942405,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234921,1754305942415,"fUSD",-767.86,0.00039726,2,"2025-08-04T11:12:22.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234922,1754305942424,"fUSD",-1492.28,0.00039726,2,"2025-08-04T11:12:22.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234923,1754305942433,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234924,1754305942446,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234925,1754305942455,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234926,1754305942465,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234927,1754305942475,"fUSD",-661.87,0.00039726,2,"2025-08-04T11:12:22.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234928,1754305942483,"fUSD",-403.41486372,0.00039726,2,"2025-08-04T11:12:22.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234929,1754305942493,"fUSD",-211.940464,0.00039726,14,"2025-08-04T11:12:22.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234930,1754305942505,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234931,1754305942514,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234932,1754305942524,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234933,1754305942533,"fUSD",-400.45,0.00039726,2,"2025-08-04T11:12:22.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234934,1754305942542,"fUSD",-1939.24,0.00039726,2,"2025-08-04T11:12:22.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234935,1754305942551,"fUSD",-211.940464,0.00039726,14,"2025-08-04T11:12:22.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234936,1754305942561,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234937,1754305942570,"fUSD",-786.11,0.00039726,2,"2025-08-04T11:12:22.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234938,1754305942580,"fUSD",-835.46,0.00039726,2,"2025-08-04T11:12:22.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234939,1754305942590,"fUSD",-1820.66,0.00039726,2,"2025-08-04T11:12:22.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234940,1754305942600,"fUSD",-463.48,0.00039726,2,"2025-08-04T11:12:22.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234941,1754305942610,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234942,1754305942619,"fUSD",-1385.33,0.00039726,2,"2025-08-04T11:12:22.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234943,1754305942629,"fUSD",-498.89,0.00039726,2,"2025-08-04T11:12:22.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234944,1754305942638,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234945,1754305942647,"fUSD",-499.13,0.00039726,2,"2025-08-04T11:12:22.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234946,1754305942657,"fUSD",-1516.62,0.00039726,2,"2025-08-04T11:12:22.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234947,1754305942666,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234948,1754305942675,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234949,1754305942685,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234950,1754305942694,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234951,1754305942703,"fUSD",-900.0,0.00039726,2,"2025-08-04T11:12:22.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234952,1754305942713,"fUSD",-550.11,0.00039726,2,"2025-08-04T11:12:22.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234953,1754305942721,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234954,1754305942731,"fUSD",-454.35,0.00039726,2,"2025-08-04T11:12:22.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234955,1754305942740,"fUSD",-1067.05,0.00039726,2,"2025-08-04T11:12:22.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234956,1754305942753,"fUSD",-915.17,0.00039726,2,"2025-08-04T11:12:22.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234957,1754305942762,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234958,1754305942771,"fUSD",-1153.57,0.00039726,2,"2025-08-04T11:12:22.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234959,1754305942780,"fUSD",-470.47,0.00039726,2,"2025-08-04T11:12:22.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234960,1754305942790,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234961,1754305942799,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234962,1754305942809,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234963,1754305942818,"fUSD",-219.6496566,0.00039726,2,"2025-08-04T11:12:22.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234964,1754305942827,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234965,1754305942836,"fUSD",-1488.11,0.00039726,2,"2025-08-04T11:12:22.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234966,1754305942845,"fUSD",-742.88,0.00039726,2,"2025-08-04T11:12:22.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234967,1754305942855,"fUSD",-661.14,0.00039726,2,"2025-08-04T11:12:22.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234968,1754305942864,"fUSD",-275.93172074,0.00039726,2,"2025-08-04T11:12:22.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234969,1754305942873,"fUSD",-441.54,0.00039726,2,"2025-08-04T11:12:22.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234970,1754305942882,"fUSD",-916.79,0.00039726,2,"2025-08-04T11:12:22.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234971,1754305942892,"fUSD",-1102.43,0.00039726,2,"2025-08-04T11:12:22.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234972,1754305942901,"fUSD",-587.55,0.00039726,2,"2025-08-04T11:12:22.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234973,1754305942911,"fUSD",-424.37,0.00039726,2,"2025-08-04T11:12:22.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234974,1754305942924,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234975,1754305942933,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234976,1754305942942,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234977,1754305942952,"fUSD",-1819.37,0.00039726,2,"2025-08-04T11:12:22.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234978,1754305942963,"fUSD",-1188.91,0.00039726,2,"2025-08-04T11:12:22.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234979,1754305942971,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:22.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234980,1754305942981,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234981,1754305942992,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:22.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234982,1754305943004,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234983,1754305943013,"fUSD",-439.11,0.00039726,2,"2025-08-04T11:12:23.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234984,1754305943022,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234985,1754305943031,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234986,1754305943040,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234987,1754305943050,"fUSD",-1119.27,0.00039726,2,"2025-08-04T11:12:23.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234988,1754305943060,"fUSD",-884.11,0.00039726,2,"2025-08-04T11:12:23.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234989,1754305943069,"fUSD",-465.18,0.00039726,2,"2025-08-04T11:12:23.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234990,1754305943079,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234991,1754305943089,"fUSD",-1124.7,0.00039726,2,"2025-08-04T11:12:23.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234992,1754305943098,"fUSD",-953.16,0.00039726,2,"2025-08-04T11:12:23.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234993,1754305943107,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234994,1754305943117,"fUSD",-449.54,0.00039726,2,"2025-08-04T11:12:23.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234995,1754305943126,"fUSD",-1903.44,0.00039726,2,"2025-08-04T11:12:23.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234996,1754305943135,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234997,1754305943145,"fUSD",-977.67,0.00039726,2,"2025-08-04T11:12:23.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234998,1754305943154,"fUSD",-277.93256234,0.00039726,2,"2025-08-04T11:12:23.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377234999,1754305943164,"fUSD",-2558.85,0.00039726,2,"2025-08-04T11:12:23.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235000,1754305943173,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235001,1754305943182,"fUSD",-480.36,0.00039726,2,"2025-08-04T11:12:23.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235002,1754305943191,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235003,1754305943205,"fUSD",-2716.06,0.00039726,2,"2025-08-04T11:12:23.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235004,1754305943220,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235005,1754305943232,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235006,1754305943247,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235007,1754305943262,"fUSD",-1399.58,0.00039726,2,"2025-08-04T11:12:23.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235008,1754305943278,"fUSD",-1797.0,0.00039726,2,"2025-08-04T11:12:23.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235009,1754305943292,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235010,1754305943304,"fUSD",-459.32,0.00039726,2,"2025-08-04T11:12:23.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235011,1754305943320,"fUSD",-2022.23,0.00039726,2,"2025-08-04T11:12:23.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235012,1754305943335,"fUSD",-687.73,0.00039726,2,"2025-08-04T11:12:23.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235013,1754305943351,"fUSD",-4159.78,0.00039726,2,"2025-08-04T11:12:23.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235014,1754305943366,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235015,1754305943382,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235016,1754305943397,"fUSD",-452.62,0.00039726,2,"2025-08-04T11:12:23.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235017,1754305943411,"fUSD",-1027.4,0.00039726,2,"2025-08-04T11:12:23.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235018,1754305943427,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235019,1754305943443,"fUSD",-743.48,0.00039726,2,"2025-08-04T11:12:23.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235020,1754305943457,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235021,1754305943468,"fUSD",-500.0,0.00039726,2,"2025-08-04T11:12:23.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235022,1754305943482,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235023,1754305943498,"fUSD",-1103.2,0.00039726,2,"2025-08-04T11:12:23.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235024,1754305943509,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235025,1754305943523,"fUSD",-2146.76,0.00039726,2,"2025-08-04T11:12:23.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235026,1754305943537,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235027,1754305943550,"fUSD",-697.9,0.00039726,2,"2025-08-04T11:12:23.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235028,1754305943563,"fUSD",-1197.92,0.00039726,2,"2025-08-04T11:12:23.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235029,1754305943575,"fUSD",-700.27,0.00039726,2,"2025-08-04T11:12:23.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235030,1754305943589,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235031,1754305943601,"fUSD",-442.05,0.00039726,2,"2025-08-04T11:12:23.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235032,1754305943615,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235033,1754305943627,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235034,1754305943640,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235035,1754305943652,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235036,1754305943666,"fUSD",-763.21,0.00039726,2,"2025-08-04T11:12:23.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235037,1754305943679,"fUSD",-664.53,0.00039726,2,"2025-08-04T11:12:23.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235038,1754305943692,"fUSD",-862.35,0.00039726,2,"2025-08-04T11:12:23.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235039,1754305943707,"fUSD",-624.93,0.00039726,2,"2025-08-04T11:12:23.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235040,1754305943720,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235041,1754305943732,"fUSD",-793.15,0.00039726,2,"2025-08-04T11:12:23.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235042,1754305943744,"fUSD",-639.19,0.00039726,2,"2025-08-04T11:12:23.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235043,1754305943758,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235044,1754305943772,"fUSD",-605.24,0.00039726,2,"2025-08-04T11:12:23.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235045,1754305943785,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235046,1754305943799,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235047,1754305943813,"fUSD",-2472.68,0.00039726,2,"2025-08-04T11:12:23.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235048,1754305943827,"fUSD",-1368.617935,0.00039726,14,"2025-08-04T11:12:23.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235049,1754305943841,"fUSD",-153.537041,0.00039726,14,"2025-08-04T11:12:23.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235050,1754305943855,"fUSD",-1841.68,0.00039726,2,"2025-08-04T11:12:23.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235051,1754305943868,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235052,1754305943881,"fUSD",-1091.38,0.00039726,2,"2025-08-04T11:12:23.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235053,1754305943893,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235054,1754305943905,"fUSD",-1368.617935,0.00039726,14,"2025-08-04T11:12:23.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235055,1754305943921,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235056,1754305943934,"fUSD",-569.15,0.00039726,2,"2025-08-04T11:12:23.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235057,1754305943947,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235058,1754305943959,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:23.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235059,1754305943972,"fUSD",-482.87,0.00039726,2,"2025-08-04T11:12:23.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235060,1754305943985,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235061,1754305943999,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:23.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235062,1754305944012,"fUSD",-1179.1,0.00039726,2,"2025-08-04T11:12:24.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235063,1754305944025,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235064,1754305944038,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235065,1754305944052,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235066,1754305944064,"fUSD",-1320.13,0.00039726,2,"2025-08-04T11:12:24.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235067,1754305944076,"fUSD",-1348.28,0.00039726,2,"2025-08-04T11:12:24.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235068,1754305944089,"fUSD",-908.97,0.00039726,2,"2025-08-04T11:12:24.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235069,1754305944101,"fUSD",-1407.62,0.00039726,2,"2025-08-04T11:12:24.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235070,1754305944112,"fUSD",-1144.27,0.00039726,2,"2025-08-04T11:12:24.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235071,1754305944124,"fUSD",-448.56,0.00039726,2,"2025-08-04T11:12:24.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235072,1754305944136,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235073,1754305944148,"fUSD",-853.71,0.00039726,2,"2025-08-04T11:12:24.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235074,1754305944160,"fUSD",-609.84,0.00039726,2,"2025-08-04T11:12:24.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235075,1754305944172,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235076,1754305944185,"fUSD",-1274.99,0.00039726,2,"2025-08-04T11:12:24.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235077,1754305944197,"fUSD",-392.21938968,0.00039726,2,"2025-08-04T11:12:24.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235078,1754305944209,"fUSD",-600.02,0.00039726,2,"2025-08-04T11:12:24.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235079,1754305944222,"fUSD",-800.16,0.00039726,2,"2025-08-04T11:12:24.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235080,1754305944234,"fUSD",-2778.93,0.00039726,2,"2025-08-04T11:12:24.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235081,1754305944249,"fUSD",-787.7,0.00039726,2,"2025-08-04T11:12:24.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235082,1754305944262,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:24.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235083,1754305944275,"fUSD",-500.6,0.00039726,2,"2025-08-04T11:12:24.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235084,1754305944287,"fUSD",-499.94,0.00039726,2,"2025-08-04T11:12:24.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235085,1754305944300,"fUSD",-627.38,0.00039726,2,"2025-08-04T11:12:24.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235086,1754305944313,"fUSD",-472.4391595,0.00039726,2,"2025-08-04T11:12:24.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235087,1754305944325,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:24.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235088,1754305944338,"fUSD",-461.32,0.00039726,2,"2025-08-04T11:12:24.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235089,1754305944352,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235090,1754305944365,"fUSD",-1107.49,0.00039726,2,"2025-08-04T11:12:24.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235091,1754305944378,"fUSD",-1182.54,0.00039726,2,"2025-08-04T11:12:24.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235092,1754305944392,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235093,1754305944405,"fUSD",-2273.69,0.00039726,2,"2025-08-04T11:12:24.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235094,1754305944418,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235095,1754305944432,"fUSD",-344.47992397,0.00039726,2,"2025-08-04T11:12:24.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235096,1754305944445,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235097,1754305944460,"fUSD",-790.39,0.00039726,2,"2025-08-04T11:12:24.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235098,1754305944482,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235099,1754305944499,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235100,1754305944512,"fUSD",-164.64926794,0.00039726,2,"2025-08-04T11:12:24.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235101,1754305944523,"fUSD",-746.2,0.00039726,2,"2025-08-04T11:12:24.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235102,1754305944535,"fUSD",-513.6,0.00039726,2,"2025-08-04T11:12:24.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235103,1754305944547,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235104,1754305944559,"fUSD",-2544.09,0.00039726,2,"2025-08-04T11:12:24.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235105,1754305944571,"fUSD",-1066.14,0.00039726,2,"2025-08-04T11:12:24.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235106,1754305944582,"fUSD",-856.62,0.00039726,2,"2025-08-04T11:12:24.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235107,1754305944594,"fUSD",-445.82,0.00039726,2,"2025-08-04T11:12:24.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235108,1754305944606,"fUSD",-1070.42,0.00039726,2,"2025-08-04T11:12:24.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235109,1754305944617,"fUSD",-548.68,0.00039726,2,"2025-08-04T11:12:24.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235110,1754305944629,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235111,1754305944641,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235112,1754305944652,"fUSD",-413.36,0.00039726,2,"2025-08-04T11:12:24.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235113,1754305944664,"fUSD",-460.79,0.00039726,2,"2025-08-04T11:12:24.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235114,1754305944675,"fUSD",-865.19,0.00039726,2,"2025-08-04T11:12:24.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235115,1754305944687,"fUSD",-1968.28,0.00039726,2,"2025-08-04T11:12:24.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235116,1754305944700,"fUSD",-1119.16,0.00039726,2,"2025-08-04T11:12:24.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235117,1754305944711,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235118,1754305944723,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235119,1754305944735,"fUSD",-1422.91,0.00039726,2,"2025-08-04T11:12:24.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235120,1754305944749,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235121,1754305944760,"fUSD",-1354.16,0.00039726,2,"2025-08-04T11:12:24.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235122,1754305944771,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235123,1754305944783,"fUSD",-1000.0,0.00039726,2,"2025-08-04T11:12:24.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235124,1754305944795,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235125,1754305944806,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235126,1754305944819,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235127,1754305944831,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235128,1754305944844,"fUSD",-625.15,0.00039726,2,"2025-08-04T11:12:24.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235129,1754305944855,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235130,1754305944867,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235131,1754305944879,"fUSD",-1598.25,0.00039726,2,"2025-08-04T11:12:24.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235132,1754305944891,"fUSD",-1192.41,0.00039726,2,"2025-08-04T11:12:24.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235133,1754305944903,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235134,1754305944919,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235135,1754305944930,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235136,1754305944942,"fUSD",-668.58,0.00039726,2,"2025-08-04T11:12:24.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235137,1754305944954,"fUSD",-575.89,0.00039726,2,"2025-08-04T11:12:24.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235138,1754305944968,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:24.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235139,1754305944982,"fUSD",-1116.34,0.00039726,2,"2025-08-04T11:12:24.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235140,1754305944995,"fUSD",-1214.62,0.00039726,2,"2025-08-04T11:12:24.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235141,1754305945007,"fUSD",-1137.04,0.00039726,2,"2025-08-04T11:12:25.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235142,1754305945019,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235143,1754305945030,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235144,1754305945042,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235145,1754305945054,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235146,1754305945067,"fUSD",-1590.64,0.00039726,2,"2025-08-04T11:12:25.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235147,1754305945079,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235148,1754305945093,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235149,1754305945107,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235150,1754305945121,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235151,1754305945135,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235152,1754305945148,"fUSD",-1069.29,0.00039726,2,"2025-08-04T11:12:25.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235153,1754305945161,"fUSD",-1138.57,0.00039726,2,"2025-08-04T11:12:25.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235154,1754305945173,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235155,1754305945186,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235156,1754305945199,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235157,1754305945211,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235158,1754305945222,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235159,1754305945235,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235160,1754305945248,"fUSD",-1131.33,0.00039726,2,"2025-08-04T11:12:25.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235161,1754305945260,"fUSD",-1171.06,0.00039726,2,"2025-08-04T11:12:25.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235162,1754305945273,"fUSD",-1384.7,0.00039726,2,"2025-08-04T11:12:25.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235163,1754305945286,"fUSD",-894.77,0.00039726,2,"2025-08-04T11:12:25.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235164,1754305945298,"fUSD",-599.89,0.00039726,2,"2025-08-04T11:12:25.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235165,1754305945311,"fUSD",-2355.79,0.00039726,2,"2025-08-04T11:12:25.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235166,1754305945323,"fUSD",-1091.28,0.00039726,2,"2025-08-04T11:12:25.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235167,1754305945335,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235168,1754305945347,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235169,1754305945359,"fUSD",-2327.34,0.00039726,2,"2025-08-04T11:12:25.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235170,1754305945371,"fUSD",-501.83,0.00039726,2,"2025-08-04T11:12:25.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235171,1754305945383,"fUSD",-773.66,0.00039726,2,"2025-08-04T11:12:25.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235172,1754305945396,"fUSD",-781.86,0.00039726,2,"2025-08-04T11:12:25.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235173,1754305945408,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:25.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235174,1754305945419,"fUSD",-1915.51,0.00039726,2,"2025-08-04T11:12:25.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235175,1754305945431,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235176,1754305945444,"fUSD",-892.62,0.00039726,2,"2025-08-04T11:12:25.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235177,1754305945457,"fUSD",-538.38,0.00039726,2,"2025-08-04T11:12:25.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235178,1754305945468,"fUSD",-829.75,0.00039726,2,"2025-08-04T11:12:25.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235179,1754305945481,"fUSD",-1000.94,0.00039726,2,"2025-08-04T11:12:25.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235180,1754305945492,"fUSD",-1098.02,0.00039726,2,"2025-08-04T11:12:25.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235181,1754305945504,"fUSD",-1453.05,0.00039726,2,"2025-08-04T11:12:25.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235182,1754305945516,"fUSD",-695.84,0.00039726,2,"2025-08-04T11:12:25.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235183,1754305945528,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235184,1754305945540,"fUSD",-437.7,0.00039726,2,"2025-08-04T11:12:25.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235185,1754305945552,"fUSD",-1242.82,0.00039726,2,"2025-08-04T11:12:25.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235186,1754305945564,"fUSD",-1119.1,0.00039726,2,"2025-08-04T11:12:25.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235187,1754305945576,"fUSD",-724.66,0.00039726,2,"2025-08-04T11:12:25.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235188,1754305945588,"fUSD",-1165.58,0.00039726,2,"2025-08-04T11:12:25.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235189,1754305945599,"fUSD",-917.85,0.00039726,2,"2025-08-04T11:12:25.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235190,1754305945611,"fUSD",-2290.17,0.00039726,2,"2025-08-04T11:12:25.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235191,1754305945623,"fUSD",-303.04648531,0.00039726,2,"2025-08-04T11:12:25.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235192,1754305945635,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235193,1754305945647,"fUSD",-1308.63,0.00039726,2,"2025-08-04T11:12:25.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235194,1754305945659,"fUSD",-801.64,0.00039726,2,"2025-08-04T11:12:25.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235195,1754305945672,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235196,1754305945683,"fUSD",-906.75,0.00039726,2,"2025-08-04T11:12:25.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235197,1754305945695,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235198,1754305945707,"fUSD",-918.46,0.00039726,2,"2025-08-04T11:12:25.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235199,1754305945719,"fUSD",-1397.01,0.00039726,2,"2025-08-04T11:12:25.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235200,1754305945731,"fUSD",-564.37,0.00039726,2,"2025-08-04T11:12:25.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235201,1754305945743,"fUSD",-190.522726,0.00039726,14,"2025-08-04T11:12:25.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235202,1754305945755,"fUSD",-1040.59,0.00039726,2,"2025-08-04T11:12:25.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235203,1754305945768,"fUSD",-2104.64,0.00039726,2,"2025-08-04T11:12:25.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235204,1754305945779,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235205,1754305945791,"fUSD",-1334.51,0.00039726,2,"2025-08-04T11:12:25.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235206,1754305945803,"fUSD",-781.51,0.00039726,2,"2025-08-04T11:12:25.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235207,1754305945816,"fUSD",-1353.35,0.00039726,2,"2025-08-04T11:12:25.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235208,1754305945828,"fUSD",-190.522726,0.00039726,14,"2025-08-04T11:12:25.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235209,1754305945840,"fUSD",-1874.18,0.00039726,2,"2025-08-04T11:12:25.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235210,1754305945852,"fUSD",-1021.01,0.00039726,2,"2025-08-04T11:12:25.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235211,1754305945865,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235212,1754305945879,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235213,1754305945891,"fUSD",-1025.08,0.00039726,2,"2025-08-04T11:12:25.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235214,1754305945903,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:25.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235215,1754305945917,"fUSD",-161.66285293,0.00039726,2,"2025-08-04T11:12:25.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235216,1754305945930,"fUSD",-627.8,0.00039726,2,"2025-08-04T11:12:25.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235217,1754305945941,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:25.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235218,1754305945956,"fUSD",-1868.95,0.00039726,2,"2025-08-04T11:12:25.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235219,1754305945970,"fUSD",-468.7,0.00039726,2,"2025-08-04T11:12:25.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235220,1754305945982,"fUSD",-914.79,0.00039726,2,"2025-08-04T11:12:25.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235221,1754305945994,"fUSD",-1314.14,0.00039726,2,"2025-08-04T11:12:25.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235222,1754305946008,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235223,1754305946020,"fUSD",-1387.83,0.00039726,2,"2025-08-04T11:12:26.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235224,1754305946031,"fUSD",-1038.98,0.00039726,2,"2025-08-04T11:12:26.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235225,1754305946044,"fUSD",-925.88,0.00039726,2,"2025-08-04T11:12:26.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235226,1754305946055,"fUSD",-1014.44,0.00039726,2,"2025-08-04T11:12:26.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235227,1754305946068,"fUSD",-935.88,0.00039726,2,"2025-08-04T11:12:26.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235228,1754305946081,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235229,1754305946094,"fUSD",-590.39,0.00039726,2,"2025-08-04T11:12:26.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235230,1754305946107,"fUSD",-1614.1,0.00039726,2,"2025-08-04T11:12:26.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235231,1754305946120,"fUSD",-710.0,0.00039726,2,"2025-08-04T11:12:26.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235232,1754305946133,"fUSD",-1412.5,0.00039726,2,"2025-08-04T11:12:26.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235233,1754305946145,"fUSD",-608.78,0.00039726,2,"2025-08-04T11:12:26.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235234,1754305946157,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235235,1754305946168,"fUSD",-695.98,0.00039726,2,"2025-08-04T11:12:26.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235236,1754305946179,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235237,1754305946199,"fUSD",-1252.59,0.00039726,2,"2025-08-04T11:12:26.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235238,1754305946211,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235239,1754305946223,"fUSD",-856.19,0.00039726,2,"2025-08-04T11:12:26.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235240,1754305946234,"fUSD",-1142.6,0.00039726,2,"2025-08-04T11:12:26.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235241,1754305946246,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235242,1754305946259,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235243,1754305946272,"fUSD",-810.9,0.00039726,2,"2025-08-04T11:12:26.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235244,1754305946284,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235245,1754305946296,"fUSD",-793.48,0.00039726,2,"2025-08-04T11:12:26.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235246,1754305946307,"fUSD",-1752.3,0.00039726,2,"2025-08-04T11:12:26.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235247,1754305946320,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235248,1754305946332,"fUSD",-1639.2,0.00039726,2,"2025-08-04T11:12:26.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235249,1754305946343,"fUSD",-1057.57,0.00039726,2,"2025-08-04T11:12:26.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235250,1754305946355,"fUSD",-1899.23,0.00039726,2,"2025-08-04T11:12:26.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235251,1754305946366,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235252,1754305946378,"fUSD",-1894.1,0.00039726,2,"2025-08-04T11:12:26.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235253,1754305946390,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235254,1754305946402,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235255,1754305946414,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235256,1754305946426,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235257,1754305946438,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235258,1754305946450,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235259,1754305946462,"fUSD",-1066.82,0.00039726,2,"2025-08-04T11:12:26.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235260,1754305946474,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235261,1754305946486,"fUSD",-1326.33,0.00039726,2,"2025-08-04T11:12:26.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235262,1754305946498,"fUSD",-405.69,0.00039726,2,"2025-08-04T11:12:26.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235263,1754305946510,"fUSD",-1189.48,0.00039726,2,"2025-08-04T11:12:26.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235264,1754305946522,"fUSD",-1704.15,0.00039726,2,"2025-08-04T11:12:26.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235265,1754305946534,"fUSD",-1046.61,0.00039726,2,"2025-08-04T11:12:26.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235266,1754305946546,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235267,1754305946558,"fUSD",-833.04,0.00039726,2,"2025-08-04T11:12:26.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235268,1754305946570,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235269,1754305946582,"fUSD",-684.99,0.00039726,2,"2025-08-04T11:12:26.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235270,1754305946594,"fUSD",-596.8,0.00039726,2,"2025-08-04T11:12:26.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235271,1754305946606,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235272,1754305946618,"fUSD",-370.54949138,0.00039726,2,"2025-08-04T11:12:26.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235273,1754305946630,"fUSD",-925.69,0.00039726,2,"2025-08-04T11:12:26.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235274,1754305946642,"fUSD",-1612.63,0.00039726,2,"2025-08-04T11:12:26.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235275,1754305946655,"fUSD",-482.48,0.00039726,2,"2025-08-04T11:12:26.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235276,1754305946667,"fUSD",-453.71623946,0.00039726,2,"2025-08-04T11:12:26.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235277,1754305946679,"fUSD",-1463.3,0.00039726,2,"2025-08-04T11:12:26.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235278,1754305946690,"fUSD",-1295.25,0.00039726,2,"2025-08-04T11:12:26.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235279,1754305946702,"fUSD",-2145.64,0.00039726,2,"2025-08-04T11:12:26.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235280,1754305946714,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235281,1754305946726,"fUSD",-1283.66,0.00039726,2,"2025-08-04T11:12:26.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235282,1754305946738,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235283,1754305946749,"fUSD",-758.52,0.00039726,2,"2025-08-04T11:12:26.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235284,1754305946761,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235285,1754305946773,"fUSD",-499.17618579,0.00039726,2,"2025-08-04T11:12:26.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235286,1754305946785,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235287,1754305946796,"fUSD",-7192.74,0.00039726,2,"2025-08-04T11:12:26.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235288,1754305946808,"fUSD",-721.69,0.00039726,2,"2025-08-04T11:12:26.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235289,1754305946820,"fUSD",-988.46,0.00039726,2,"2025-08-04T11:12:26.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235290,1754305946832,"fUSD",-896.0,0.00039726,2,"2025-08-04T11:12:26.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235291,1754305946844,"fUSD",-627.97,0.00039726,2,"2025-08-04T11:12:26.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235292,1754305946855,"fUSD",-453.42,0.00039726,2,"2025-08-04T11:12:26.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235293,1754305946867,"fUSD",-766.66,0.00039726,2,"2025-08-04T11:12:26.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235294,1754305946879,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235295,1754305946891,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235296,1754305946903,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235297,1754305946919,"fUSD",-1762.88,0.00039726,2,"2025-08-04T11:12:26.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235298,1754305946931,"fUSD",-1472.33,0.00039726,2,"2025-08-04T11:12:26.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235299,1754305946944,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235300,1754305946955,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235301,1754305946967,"fUSD",-1303.02,0.00039726,2,"2025-08-04T11:12:26.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235302,1754305946979,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:26.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235303,1754305946992,"fUSD",-796.7,0.00039726,2,"2025-08-04T11:12:26.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235304,1754305947004,"fUSD",-1414.12,0.00039726,2,"2025-08-04T11:12:27.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235305,1754305947017,"fUSD",-700.57,0.00039726,2,"2025-08-04T11:12:27.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235306,1754305947030,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235307,1754305947042,"fUSD",-986.33,0.00039726,2,"2025-08-04T11:12:27.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235308,1754305947054,"fUSD",-553.07,0.00039726,2,"2025-08-04T11:12:27.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235309,1754305947066,"fUSD",-658.58,0.00039726,2,"2025-08-04T11:12:27.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235310,1754305947078,"fUSD",-1321.92,0.00039726,2,"2025-08-04T11:12:27.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235311,1754305947089,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:27.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235312,1754305947101,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235313,1754305947113,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235314,1754305947126,"fUSD",-337.5060047,0.00039726,2,"2025-08-04T11:12:27.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235315,1754305947139,"fUSD",-499.21,0.00039726,2,"2025-08-04T11:12:27.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235316,1754305947151,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:27.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235317,1754305947164,"fUSD",-1836.51,0.00039726,2,"2025-08-04T11:12:27.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235318,1754305947177,"fUSD",-1050.51,0.00039726,2,"2025-08-04T11:12:27.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235319,1754305947188,"fUSD",-682.1,0.00039726,2,"2025-08-04T11:12:27.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235320,1754305947201,"fUSD",-739.68,0.00039726,2,"2025-08-04T11:12:27.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235321,1754305947214,"fUSD",-1274.01,0.00039726,2,"2025-08-04T11:12:27.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235322,1754305947226,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235323,1754305947239,"fUSD",-651.05,0.00039726,2,"2025-08-04T11:12:27.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235324,1754305947252,"fUSD",-1303.02,0.00039726,2,"2025-08-04T11:12:27.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235325,1754305947889,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235326,1754305947906,"fUSD",-822.07,0.00039726,2,"2025-08-04T11:12:27.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235327,1754305947942,"fUSD",-999.83,0.00039726,2,"2025-08-04T11:12:27.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235328,1754305947952,"fUSD",-596.36,0.00039726,2,"2025-08-04T11:12:27.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235329,1754305947962,"fUSD",-1091.32,0.00039726,2,"2025-08-04T11:12:27.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235330,1754305947971,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:27.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235331,1754305947981,"fUSD",-472.51696338,0.00039726,2,"2025-08-04T11:12:27.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235332,1754305947991,"fUSD",-562.8,0.00039726,2,"2025-08-04T11:12:27.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235333,1754305948001,"fUSD",-558.09,0.00039726,2,"2025-08-04T11:12:28.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235334,1754305948010,"fUSD",-1242.64,0.00039726,2,"2025-08-04T11:12:28.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235335,1754305948021,"fUSD",-793.84,0.00039726,2,"2025-08-04T11:12:28.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235336,1754305948030,"fUSD",-1330.82,0.00039726,2,"2025-08-04T11:12:28.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235337,1754305948040,"fUSD",-286.183478,0.00039726,14,"2025-08-04T11:12:28.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235338,1754305948049,"fUSD",-1446.54,0.00039726,2,"2025-08-04T11:12:28.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235339,1754305948059,"fUSD",-2488.352271,0.00039726,14,"2025-08-04T11:12:28.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235340,1754305948069,"fUSD",-1346.03,0.00039726,2,"2025-08-04T11:12:28.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235341,1754305948078,"fUSD",-1481.75,0.00039726,2,"2025-08-04T11:12:28.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235342,1754305948087,"fUSD",-879.7,0.00039726,2,"2025-08-04T11:12:28.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235343,1754305948097,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235344,1754305948106,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235345,1754305948116,"fUSD",-1081.44,0.00039726,2,"2025-08-04T11:12:28.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235346,1754305948126,"fUSD",-2488.352271,0.00039726,14,"2025-08-04T11:12:28.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235347,1754305948135,"fUSD",-2294.74,0.00039726,2,"2025-08-04T11:12:28.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235348,1754305948145,"fUSD",-528.1,0.00039726,2,"2025-08-04T11:12:28.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235349,1754305948155,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235350,1754305948164,"fUSD",-768.31,0.00039726,2,"2025-08-04T11:12:28.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235351,1754305948174,"fUSD",-2185.11,0.00039726,2,"2025-08-04T11:12:28.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235352,1754305948183,"fUSD",-764.62,0.00039726,2,"2025-08-04T11:12:28.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235353,1754305948193,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235354,1754305948202,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235355,1754305948212,"fUSD",-2154.11,0.00039726,2,"2025-08-04T11:12:28.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235356,1754305948223,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235357,1754305948232,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235358,1754305948242,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235359,1754305948252,"fUSD",-286.183478,0.00039726,14,"2025-08-04T11:12:28.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235360,1754305948262,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235361,1754305948272,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235362,1754305948281,"fUSD",-670.62,0.00039726,2,"2025-08-04T11:12:28.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235363,1754305948291,"fUSD",-1687.51,0.00039726,2,"2025-08-04T11:12:28.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235364,1754305948301,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235365,1754305948311,"fUSD",-1797.87,0.00039726,2,"2025-08-04T11:12:28.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235366,1754305948320,"fUSD",-884.68,0.00039726,2,"2025-08-04T11:12:28.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235367,1754305948330,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235368,1754305948340,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235369,1754305948350,"fUSD",-650.0,0.00039726,120,"2025-08-04T11:12:28.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235370,1754305948359,"fUSD",-466.07,0.00039726,2,"2025-08-04T11:12:28.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235371,1754305948368,"fUSD",-252.25554,0.00039726,14,"2025-08-04T11:12:28.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235372,1754305948377,"fUSD",-659.47,0.00039726,2,"2025-08-04T11:12:28.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235373,1754305948386,"fUSD",-1427.05,0.00039726,2,"2025-08-04T11:12:28.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235374,1754305948396,"fUSD",-1547.49,0.00039726,2,"2025-08-04T11:12:28.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235375,1754305948406,"fUSD",-430.38,0.00039726,2,"2025-08-04T11:12:28.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235376,1754305948415,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235377,1754305948424,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235378,1754305948434,"fUSD",-948.07,0.00039726,2,"2025-08-04T11:12:28.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235379,1754305948444,"fUSD",-252.25554,0.00039726,14,"2025-08-04T11:12:28.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235380,1754305948453,"fUSD",-1424.69,0.00039726,2,"2025-08-04T11:12:28.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235381,1754305948463,"fUSD",-1692.45,0.00039726,2,"2025-08-04T11:12:28.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235382,1754305948473,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235383,1754305948482,"fUSD",-1068.48,0.00039726,2,"2025-08-04T11:12:28.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235384,1754305948492,"fUSD",-870.74,0.00039726,2,"2025-08-04T11:12:28.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235385,1754305948501,"fUSD",-1630.8,0.00039726,2,"2025-08-04T11:12:28.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235386,1754305948510,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235387,1754305948520,"fUSD",-840.48,0.00039726,2,"2025-08-04T11:12:28.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235388,1754305948530,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235389,1754305948540,"fUSD",-665.52,0.00039726,2,"2025-08-04T11:12:28.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235390,1754305948550,"fUSD",-469.7,0.00039726,2,"2025-08-04T11:12:28.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235391,1754305948559,"fUSD",-1702.7,0.00039726,2,"2025-08-04T11:12:28.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235392,1754305948569,"fUSD",-727.65,0.00039726,2,"2025-08-04T11:12:28.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235393,1754305948579,"fUSD",-216.73529206,0.00039726,2,"2025-08-04T11:12:28.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235394,1754305948588,"fUSD",-1107.78,0.00039726,2,"2025-08-04T11:12:28.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235395,1754305948598,"fUSD",-1880.84,0.00039726,2,"2025-08-04T11:12:28.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235396,1754305948608,"fUSD",-813.9,0.00039726,2,"2025-08-04T11:12:28.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235397,1754305948617,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235398,1754305948627,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235399,1754305948636,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235400,1754305948646,"fUSD",-874.7,0.00039726,2,"2025-08-04T11:12:28.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235401,1754305948655,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235402,1754305948666,"fUSD",-426.16,0.00039726,2,"2025-08-04T11:12:28.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235403,1754305948675,"fUSD",-665.68,0.00039726,2,"2025-08-04T11:12:28.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235404,1754305948685,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235405,1754305948695,"fUSD",-1110.47,0.00039726,2,"2025-08-04T11:12:28.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235406,1754305948705,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235407,1754305948715,"fUSD",-903.87,0.00039726,2,"2025-08-04T11:12:28.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235408,1754305948724,"fUSD",-1358.5,0.00039726,2,"2025-08-04T11:12:28.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235409,1754305948734,"fUSD",-470.81,0.00039726,2,"2025-08-04T11:12:28.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235410,1754305948743,"fUSD",-440.85,0.00039726,2,"2025-08-04T11:12:28.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235411,1754305948755,"fUSD",-1647.73,0.00039726,2,"2025-08-04T11:12:28.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235412,1754305948765,"fUSD",-1246.04,0.00039726,2,"2025-08-04T11:12:28.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235413,1754305948774,"fUSD",-924.22,0.00039726,2,"2025-08-04T11:12:28.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235414,1754305948784,"fUSD",-994.67,0.00039726,2,"2025-08-04T11:12:28.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235415,1754305948794,"fUSD",-472.86,0.00039726,2,"2025-08-04T11:12:28.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235416,1754305948804,"fUSD",-1443.42,0.00039726,2,"2025-08-04T11:12:28.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235417,1754305948813,"fUSD",-770.36,0.00039726,2,"2025-08-04T11:12:28.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235418,1754305948823,"fUSD",-1946.52,0.00039726,2,"2025-08-04T11:12:28.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235419,1754305948833,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235420,1754305948843,"fUSD",-979.61,0.00039726,2,"2025-08-04T11:12:28.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235421,1754305948852,"fUSD",-482.35,0.00039726,2,"2025-08-04T11:12:28.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235422,1754305948862,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235423,1754305948873,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235424,1754305948882,"fUSD",-2101.73,0.00039726,2,"2025-08-04T11:12:28.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235425,1754305948892,"fUSD",-860.7,0.00039726,2,"2025-08-04T11:12:28.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235426,1754305948901,"fUSD",-645.5,0.00039726,2,"2025-08-04T11:12:28.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235427,1754305948914,"fUSD",-537.4,0.00039726,2,"2025-08-04T11:12:28.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235428,1754305948926,"fUSD",-537.04,0.00039726,2,"2025-08-04T11:12:28.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235429,1754305948937,"fUSD",-450.14,0.00039726,2,"2025-08-04T11:12:28.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235430,1754305948947,"fUSD",-1175.36,0.00039726,2,"2025-08-04T11:12:28.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235431,1754305948958,"fUSD",-456.48,0.00039726,2,"2025-08-04T11:12:28.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235432,1754305948967,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:28.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235433,1754305948977,"fUSD",-798.27,0.00039726,2,"2025-08-04T11:12:28.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235434,1754305948987,"fUSD",-1154.12,0.00039726,2,"2025-08-04T11:12:28.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235435,1754305948998,"fUSD",-1226.27,0.00039726,2,"2025-08-04T11:12:28.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235436,1754305949008,"fUSD",-939.52,0.00039726,2,"2025-08-04T11:12:29.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235437,1754305949017,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235438,1754305949027,"fUSD",-786.99,0.00039726,2,"2025-08-04T11:12:29.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235439,1754305949244,"fUSD",-333.98978166,0.00039726,2,"2025-08-04T11:12:29.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235440,1754305949255,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235441,1754305949265,"fUSD",-869.19,0.00039726,2,"2025-08-04T11:12:29.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235442,1754305949275,"fUSD",-842.4,0.00039726,2,"2025-08-04T11:12:29.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235443,1754305949285,"fUSD",-700.37,0.00039726,2,"2025-08-04T11:12:29.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235444,1754305949296,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235445,1754305949306,"fUSD",-1791.49,0.00039726,2,"2025-08-04T11:12:29.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235446,1754305949316,"fUSD",-1221.49,0.00039726,2,"2025-08-04T11:12:29.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235447,1754305949325,"fUSD",-460.0,0.00039726,2,"2025-08-04T11:12:29.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235448,1754305949335,"fUSD",-991.24,0.00039726,2,"2025-08-04T11:12:29.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235449,1754305949345,"fUSD",-1000.94,0.00039726,2,"2025-08-04T11:12:29.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235450,1754305949354,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235451,1754305949364,"fUSD",-1747.77,0.00039726,2,"2025-08-04T11:12:29.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235452,1754305949374,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235453,1754305949383,"fUSD",-1316.83,0.00039726,2,"2025-08-04T11:12:29.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235454,1754305949393,"fUSD",-755.49,0.00039726,2,"2025-08-04T11:12:29.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235455,1754305949403,"fUSD",-1344.32,0.00039726,2,"2025-08-04T11:12:29.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235456,1754305949412,"fUSD",-778.88,0.00039726,2,"2025-08-04T11:12:29.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235457,1754305949422,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235458,1754305949432,"fUSD",-1539.3,0.00039726,2,"2025-08-04T11:12:29.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235459,1754305949442,"fUSD",-444.22,0.00039726,2,"2025-08-04T11:12:29.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235460,1754305949451,"fUSD",-1258.35,0.00039726,2,"2025-08-04T11:12:29.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235461,1754305949461,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235462,1754305949471,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235463,1754305949481,"fUSD",-221.24,0.00039726,2,"2025-08-04T11:12:29.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235464,1754305949490,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235465,1754305949500,"fUSD",-1113.84,0.00039726,2,"2025-08-04T11:12:29.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235466,1754305949509,"fUSD",-1182.86,0.00039726,2,"2025-08-04T11:12:29.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235467,1754305949519,"fUSD",-4729.89,0.00039726,2,"2025-08-04T11:12:29.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235468,1754305949529,"fUSD",-1278.85,0.00039726,2,"2025-08-04T11:12:29.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235469,1754305949538,"fUSD",-454.82,0.00039726,2,"2025-08-04T11:12:29.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235470,1754305949548,"fUSD",-492.55,0.00039726,2,"2025-08-04T11:12:29.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235471,1754305949557,"fUSD",-1031.98,0.00039726,2,"2025-08-04T11:12:29.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235472,1754305949567,"fUSD",-775.41,0.00039726,2,"2025-08-04T11:12:29.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235473,1754305949577,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235474,1754305949586,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235475,1754305949596,"fUSD",-1202.77,0.00039726,2,"2025-08-04T11:12:29.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235476,1754305949605,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235477,1754305949614,"fUSD",-1481.93,0.00039726,2,"2025-08-04T11:12:29.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235478,1754305949623,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235479,1754305949634,"fUSD",-1675.62,0.00039726,2,"2025-08-04T11:12:29.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235480,1754305949643,"fUSD",-815.04,0.00039726,2,"2025-08-04T11:12:29.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235481,1754305949653,"fUSD",-584.39,0.00039726,2,"2025-08-04T11:12:29.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235482,1754305949663,"fUSD",-679.61,0.00039726,2,"2025-08-04T11:12:29.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235483,1754305949672,"fUSD",-744.37,0.00039726,2,"2025-08-04T11:12:29.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235484,1754305949681,"fUSD",-497.31366048,0.00039726,2,"2025-08-04T11:12:29.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235485,1754305949691,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235486,1754305949700,"fUSD",-2502.12,0.00039726,2,"2025-08-04T11:12:29.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235487,1754305949710,"fUSD",-1340.53,0.00039726,2,"2025-08-04T11:12:29.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235488,1754305949719,"fUSD",-1484.28,0.00039726,2,"2025-08-04T11:12:29.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235489,1754305949729,"fUSD",-356.55763912,0.00039726,2,"2025-08-04T11:12:29.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235490,1754305949738,"fUSD",-1012.72,0.00039726,2,"2025-08-04T11:12:29.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235491,1754305949748,"fUSD",-370.54860571,0.00039726,2,"2025-08-04T11:12:29.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235492,1754305949758,"fUSD",-2328.28,0.00039726,2,"2025-08-04T11:12:29.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235493,1754305949768,"fUSD",-1969.15,0.00039726,2,"2025-08-04T11:12:29.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235494,1754305949777,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235495,1754305949787,"fUSD",-1435.3,0.00039726,2,"2025-08-04T11:12:29.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235496,1754305949796,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235497,1754305949805,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235498,1754305949815,"fUSD",-913.42,0.00039726,2,"2025-08-04T11:12:29.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235499,1754305949824,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235500,1754305949833,"fUSD",-1703.95,0.00039726,2,"2025-08-04T11:12:29.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235501,1754305949843,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235502,1754305949852,"fUSD",-741.38,0.00039726,2,"2025-08-04T11:12:29.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235503,1754305949862,"fUSD",-2504.25,0.00039726,2,"2025-08-04T11:12:29.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235504,1754305949871,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235505,1754305949881,"fUSD",-463.77881721,0.00039726,2,"2025-08-04T11:12:29.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235506,1754305949890,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235507,1754305949900,"fUSD",-1030.22,0.00039726,2,"2025-08-04T11:12:29.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235508,1754305949911,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235509,1754305949922,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235510,1754305949931,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235511,1754305949941,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235512,1754305949951,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235513,1754305949961,"fUSD",-1237.75,0.00039726,2,"2025-08-04T11:12:29.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235514,1754305949971,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235515,1754305949981,"fUSD",-623.67,0.00039726,2,"2025-08-04T11:12:29.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235516,1754305949990,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:29.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235517,1754305950000,"fUSD",-992.32,0.00039726,2,"2025-08-04T11:12:30.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235518,1754305950009,"fUSD",-602.81,0.00039726,2,"2025-08-04T11:12:30.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235519,1754305950020,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235520,1754305950029,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235521,1754305950039,"fUSD",-537.5,0.00039726,2,"2025-08-04T11:12:30.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235522,1754305950049,"fUSD",-956.99,0.00039726,2,"2025-08-04T11:12:30.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235523,1754305950058,"fUSD",-630.59,0.00039726,2,"2025-08-04T11:12:30.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235524,1754305950068,"fUSD",-1585.73,0.00039726,2,"2025-08-04T11:12:30.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235525,1754305950078,"fUSD",-626.409267,0.00039726,14,"2025-08-04T11:12:30.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235526,1754305950089,"fUSD",-1301.61,0.00039726,2,"2025-08-04T11:12:30.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235527,1754305950101,"fUSD",-1889.25,0.00039726,2,"2025-08-04T11:12:30.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235528,1754305950111,"fUSD",-924.72,0.00039726,2,"2025-08-04T11:12:30.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235529,1754305950121,"fUSD",-641.71,0.00039726,2,"2025-08-04T11:12:30.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235530,1754305950130,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235531,1754305950139,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235532,1754305950149,"fUSD",-626.409267,0.00039726,14,"2025-08-04T11:12:30.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235533,1754305950159,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235534,1754305950170,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235535,1754305950180,"fUSD",-1059.24,0.00039726,2,"2025-08-04T11:12:30.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235536,1754305950190,"fUSD",-2092.15,0.00039726,2,"2025-08-04T11:12:30.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235537,1754305950200,"fUSD",-533.38,0.00039726,2,"2025-08-04T11:12:30.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235538,1754305950211,"fUSD",-890.3,0.00039726,2,"2025-08-04T11:12:30.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235539,1754305950222,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235540,1754305950232,"fUSD",-501.38,0.00039726,2,"2025-08-04T11:12:30.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235541,1754305950243,"fUSD",-1366.75,0.00039726,2,"2025-08-04T11:12:30.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235542,1754305950253,"fUSD",-990.2,0.00039726,2,"2025-08-04T11:12:30.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235543,1754305950263,"fUSD",-1441.16,0.00039726,2,"2025-08-04T11:12:30.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235544,1754305950274,"fUSD",-545.68,0.00039726,2,"2025-08-04T11:12:30.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235545,1754305950284,"fUSD",-690.08,0.00039726,2,"2025-08-04T11:12:30.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235546,1754305950294,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235547,1754305950304,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235548,1754305950315,"fUSD",-726.21,0.00039726,2,"2025-08-04T11:12:30.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235549,1754305950326,"fUSD",-803.42,0.00039726,2,"2025-08-04T11:12:30.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235550,1754305950335,"fUSD",-645.51,0.00039726,2,"2025-08-04T11:12:30.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235551,1754305950345,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235552,1754305950354,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235553,1754305950363,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235554,1754305950372,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235555,1754305950382,"fUSD",-506.95,0.00039726,2,"2025-08-04T11:12:30.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235556,1754305950391,"fUSD",-788.62,0.00039726,2,"2025-08-04T11:12:30.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235557,1754305950401,"fUSD",-931.05,0.00039726,2,"2025-08-04T11:12:30.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235558,1754305950411,"fUSD",-2071.07,0.00039726,2,"2025-08-04T11:12:30.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235559,1754305950421,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235560,1754305950431,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235561,1754305950441,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235562,1754305950703,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235563,1754305950713,"fUSD",-552.88,0.00039726,2,"2025-08-04T11:12:30.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235564,1754305950722,"fUSD",-1077.59,0.00039726,2,"2025-08-04T11:12:30.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235565,1754305950732,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235566,1754305950742,"fUSD",-1479.72,0.00039726,2,"2025-08-04T11:12:30.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235567,1754305950751,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235568,1754305950761,"fUSD",-551.2,0.00039726,2,"2025-08-04T11:12:30.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235569,1754305950770,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235570,1754305950780,"fUSD",-404.78551888,0.00039726,2,"2025-08-04T11:12:30.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235571,1754305950790,"fUSD",-418.78,0.00039726,120,"2025-08-04T11:12:30.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235572,1754305950800,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235573,1754305950809,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235574,1754305950818,"fUSD",-628.0,0.00039726,2,"2025-08-04T11:12:30.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235575,1754305950828,"fUSD",-1186.41,0.00039726,2,"2025-08-04T11:12:30.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235576,1754305950838,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235577,1754305950848,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235578,1754305950858,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235579,1754305950868,"fUSD",-1047.92,0.00039726,2,"2025-08-04T11:12:30.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235580,1754305950877,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:30.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235581,1754305950887,"fUSD",-1368.23,0.00039726,2,"2025-08-04T11:12:30.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235582,1754305950897,"fUSD",-882.59,0.00039726,2,"2025-08-04T11:12:30.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235583,1754305950908,"fUSD",-845.07,0.00039726,2,"2025-08-04T11:12:30.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235584,1754305950922,"fUSD",-1022.16,0.00039726,2,"2025-08-04T11:12:30.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235585,1754305950933,"fUSD",-627.42,0.00039726,2,"2025-08-04T11:12:30.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235586,1754305950942,"fUSD",-1654.02,0.00039726,2,"2025-08-04T11:12:30.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235587,1754305950952,"fUSD",-928.07,0.00039726,2,"2025-08-04T11:12:30.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235588,1754305950963,"fUSD",-463.65,0.00039726,2,"2025-08-04T11:12:30.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235589,1754305950973,"fUSD",-987.02,0.00039726,2,"2025-08-04T11:12:30.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235590,1754305950982,"fUSD",-1127.8,0.00039726,2,"2025-08-04T11:12:30.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235591,1754305950993,"fUSD",-1457.97,0.00039726,2,"2025-08-04T11:12:30.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235592,1754305951002,"fUSD",-1263.43,0.00039726,2,"2025-08-04T11:12:31.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235593,1754305951012,"fUSD",-732.77,0.00039726,2,"2025-08-04T11:12:31.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235594,1754305951021,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235595,1754305951030,"fUSD",-1338.78,0.00039726,2,"2025-08-04T11:12:31.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235596,1754305951039,"fUSD",-1212.72,0.00039726,2,"2025-08-04T11:12:31.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235597,1754305951049,"fUSD",-1364.75,0.00039726,2,"2025-08-04T11:12:31.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235598,1754305951060,"fUSD",-379.39791855,0.00039726,2,"2025-08-04T11:12:31.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235599,1754305951070,"fUSD",-719.82,0.00039726,2,"2025-08-04T11:12:31.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235600,1754305951080,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:31.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235601,1754305951091,"fUSD",-3088.08,0.00039726,2,"2025-08-04T11:12:31.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235602,1754305951102,"fUSD",-1963.71,0.00039726,2,"2025-08-04T11:12:31.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235603,1754305951113,"fUSD",-669.31,0.00039726,2,"2025-08-04T11:12:31.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235604,1754305951123,"fUSD",-274.50369655,0.00039726,2,"2025-08-04T11:12:31.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235605,1754305951132,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235606,1754305951143,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235607,1754305951153,"fUSD",-1725.86,0.00039726,2,"2025-08-04T11:12:31.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235608,1754305951164,"fUSD",-1049.12,0.00039726,2,"2025-08-04T11:12:31.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235609,1754305951175,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:31.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235610,1754305951185,"fUSD",-470.83,0.00039726,2,"2025-08-04T11:12:31.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235611,1754305951195,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235612,1754305951204,"fUSD",-1157.0,0.00039726,2,"2025-08-04T11:12:31.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235613,1754305951214,"fUSD",-1718.88,0.00039726,2,"2025-08-04T11:12:31.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235614,1754305951223,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235615,1754305951233,"fUSD",-888.73,0.00039726,2,"2025-08-04T11:12:31.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235616,1754305951244,"fUSD",-574.83,0.00039726,2,"2025-08-04T11:12:31.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235617,1754305951254,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235618,1754305951264,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235619,1754305951274,"fUSD",-1630.61,0.00039726,2,"2025-08-04T11:12:31.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235620,1754305951283,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235621,1754305951293,"fUSD",-629.17,0.00039726,2,"2025-08-04T11:12:31.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235622,1754305951302,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235623,1754305951312,"fUSD",-1303.32,0.00039726,2,"2025-08-04T11:12:31.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235624,1754305951321,"fUSD",-1485.45,0.00039726,2,"2025-08-04T11:12:31.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235625,1754305951331,"fUSD",-666.66,0.00039726,2,"2025-08-04T11:12:31.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235626,1754305951341,"fUSD",-603.36,0.00039726,2,"2025-08-04T11:12:31.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235627,1754305951350,"fUSD",-495.64,0.00039726,2,"2025-08-04T11:12:31.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235628,1754305951360,"fUSD",-718.11,0.00039726,2,"2025-08-04T11:12:31.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235629,1754305951369,"fUSD",-1527.44,0.00039726,2,"2025-08-04T11:12:31.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235630,1754305951379,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235631,1754305951389,"fUSD",-1307.14,0.00039726,2,"2025-08-04T11:12:31.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235632,1754305951398,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235633,1754305951408,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235634,1754305951418,"fUSD",-1110.24,0.00039726,2,"2025-08-04T11:12:31.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235635,1754305951428,"fUSD",-869.15,0.00039726,2,"2025-08-04T11:12:31.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235636,1754305951437,"fUSD",-536.27,0.00039726,2,"2025-08-04T11:12:31.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235637,1754305951447,"fUSD",-966.32,0.00039726,2,"2025-08-04T11:12:31.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235638,1754305951456,"fUSD",-1091.81,0.00039726,2,"2025-08-04T11:12:31.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235639,1754305951465,"fUSD",-1130.18,0.00039726,2,"2025-08-04T11:12:31.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235640,1754305951475,"fUSD",-1117.05,0.00039726,2,"2025-08-04T11:12:31.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235641,1754305951484,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235642,1754305951493,"fUSD",-905.65,0.00039726,2,"2025-08-04T11:12:31.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235643,1754305951504,"fUSD",-1075.79,0.00039726,2,"2025-08-04T11:12:31.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235644,1754305951514,"fUSD",-471.33,0.00039726,2,"2025-08-04T11:12:31.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235645,1754305951524,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235646,1754305951533,"fUSD",-912.08,0.00039726,2,"2025-08-04T11:12:31.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235647,1754305951543,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235648,1754305951552,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235649,1754305951563,"fUSD",-798.59,0.00039726,2,"2025-08-04T11:12:31.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235650,1754305951572,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235651,1754305951582,"fUSD",-1354.83,0.00039726,2,"2025-08-04T11:12:31.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235652,1754305951591,"fUSD",-480.95941687,0.00039726,2,"2025-08-04T11:12:31.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235653,1754305951601,"fUSD",-1284.95,0.00039726,2,"2025-08-04T11:12:31.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235654,1754305951611,"fUSD",-1268.26,0.00039726,2,"2025-08-04T11:12:31.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235655,1754305951621,"fUSD",-1400.07,0.00039726,2,"2025-08-04T11:12:31.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235656,1754305951631,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235657,1754305951640,"fUSD",-862.24,0.00039726,2,"2025-08-04T11:12:31.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235658,1754305951649,"fUSD",-631.36,0.00039726,2,"2025-08-04T11:12:31.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235659,1754305951659,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235660,1754305951668,"fUSD",-699.87,0.00039726,2,"2025-08-04T11:12:31.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235661,1754305951678,"fUSD",-1343.86,0.00039726,2,"2025-08-04T11:12:31.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235662,1754305951688,"fUSD",-434.19,0.00039726,2,"2025-08-04T11:12:31.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235663,1754305951698,"fUSD",-743.43,0.00039726,2,"2025-08-04T11:12:31.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235664,1754305951707,"fUSD",-418.89,0.00039726,2,"2025-08-04T11:12:31.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235665,1754305951717,"fUSD",-616.73,0.00039726,2,"2025-08-04T11:12:31.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235666,1754305951726,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235667,1754305951736,"fUSD",-927.18,0.00039726,2,"2025-08-04T11:12:31.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235668,1754305951746,"fUSD",-875.84,0.00039726,2,"2025-08-04T11:12:31.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235669,1754305951757,"fUSD",-401.79233705,0.00039726,2,"2025-08-04T11:12:31.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235670,1754305951766,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235671,1754305951776,"fUSD",-1329.19,0.00039726,2,"2025-08-04T11:12:31.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235672,1754305951787,"fUSD",-1658.94,0.00039726,2,"2025-08-04T11:12:31.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235673,1754305951796,"fUSD",-1333.24,0.00039726,2,"2025-08-04T11:12:31.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235674,1754305951806,"fUSD",-944.68,0.00039726,2,"2025-08-04T11:12:31.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235675,1754305951815,"fUSD",-1252.38,0.00039726,2,"2025-08-04T11:12:31.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235676,1754305951825,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235677,1754305951835,"fUSD",-1263.4,0.00039726,2,"2025-08-04T11:12:31.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235678,1754305951844,"fUSD",-967.63,0.00039726,2,"2025-08-04T11:12:31.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235679,1754305951854,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235680,1754305951863,"fUSD",-414.76,0.00039726,2,"2025-08-04T11:12:31.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235681,1754305951873,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235682,1754305951882,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235683,1754305951892,"fUSD",-412.29,0.00039726,2,"2025-08-04T11:12:31.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235684,1754305951902,"fUSD",-605.41,0.00039726,2,"2025-08-04T11:12:31.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235685,1754305951914,"fUSD",-886.22,0.00039726,2,"2025-08-04T11:12:31.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235686,1754305951923,"fUSD",-1748.2,0.00039726,2,"2025-08-04T11:12:31.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235687,1754305951933,"fUSD",-1117.53,0.00039726,2,"2025-08-04T11:12:31.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235688,1754305951944,"fUSD",-2048.38,0.00039726,2,"2025-08-04T11:12:31.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235689,1754305951954,"fUSD",-3038.05,0.00039726,2,"2025-08-04T11:12:31.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235690,1754305951964,"fUSD",-673.68,0.00039726,2,"2025-08-04T11:12:31.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235691,1754305951973,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235692,1754305951982,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:31.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235693,1754305951992,"fUSD",-611.63,0.00039726,2,"2025-08-04T11:12:31.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235694,1754305952003,"fUSD",-1068.97,0.00039726,2,"2025-08-04T11:12:32.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235695,1754305952013,"fUSD",-156.612544,0.00039726,14,"2025-08-04T11:12:32.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235696,1754305952023,"fUSD",-413.71438832,0.00039726,2,"2025-08-04T11:12:32.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235697,1754305952032,"fUSD",-841.94,0.00039726,2,"2025-08-04T11:12:32.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235698,1754305952042,"fUSD",-1348.61,0.00039726,2,"2025-08-04T11:12:32.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235699,1754305952051,"fUSD",-4263.58,0.00039726,2,"2025-08-04T11:12:32.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235700,1754305952061,"fUSD",-590.51,0.00039726,2,"2025-08-04T11:12:32.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235701,1754305952071,"fUSD",-547.13596913,0.00039726,2,"2025-08-04T11:12:32.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235702,1754305952081,"fUSD",-383.98326294,0.00039726,2,"2025-08-04T11:12:32.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235703,1754305952090,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235704,1754305952100,"fUSD",-1778.85,0.00039726,2,"2025-08-04T11:12:32.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235705,1754305952110,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235706,1754305952119,"fUSD",-661.31,0.00039726,2,"2025-08-04T11:12:32.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235707,1754305952129,"fUSD",-1374.4,0.00039726,2,"2025-08-04T11:12:32.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235708,1754305952138,"fUSD",-888.64,0.00039726,2,"2025-08-04T11:12:32.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235709,1754305952148,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235710,1754305952157,"fUSD",-1281.23,0.00039726,2,"2025-08-04T11:12:32.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235711,1754305952167,"fUSD",-1558.5,0.00039726,2,"2025-08-04T11:12:32.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235712,1754305952176,"fUSD",-632.03,0.00039726,2,"2025-08-04T11:12:32.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235713,1754305952185,"fUSD",-838.38,0.00039726,2,"2025-08-04T11:12:32.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235714,1754305952195,"fUSD",-1793.86,0.00039726,2,"2025-08-04T11:12:32.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235715,1754305952204,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235716,1754305952213,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235717,1754305952223,"fUSD",-719.42,0.00039726,2,"2025-08-04T11:12:32.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235718,1754305952232,"fUSD",-2346.34,0.00039726,2,"2025-08-04T11:12:32.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235719,1754305952242,"fUSD",-2208.08,0.00039726,2,"2025-08-04T11:12:32.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235720,1754305952252,"fUSD",-6220.24,0.00039726,2,"2025-08-04T11:12:32.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235721,1754305952262,"fUSD",-2028.4,0.00039726,2,"2025-08-04T11:12:32.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235722,1754305952271,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235723,1754305952281,"fUSD",-959.16,0.00039726,2,"2025-08-04T11:12:32.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235724,1754305952290,"fUSD",-2121.06,0.00039726,2,"2025-08-04T11:12:32.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235725,1754305952300,"fUSD",-1009.99,0.00039726,2,"2025-08-04T11:12:32.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235726,1754305952310,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235727,1754305952319,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235728,1754305952329,"fUSD",-1421.12,0.00039726,2,"2025-08-04T11:12:32.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235729,1754305952339,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235730,1754305952348,"fUSD",-1169.71,0.00039726,2,"2025-08-04T11:12:32.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235731,1754305952358,"fUSD",-693.34,0.00039726,2,"2025-08-04T11:12:32.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235732,1754305952368,"fUSD",-1366.07,0.00039726,2,"2025-08-04T11:12:32.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235733,1754305952377,"fUSD",-1689.54,0.00039726,2,"2025-08-04T11:12:32.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235734,1754305952388,"fUSD",-1110.66,0.00039726,2,"2025-08-04T11:12:32.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235735,1754305952398,"fUSD",-487.34,0.00039726,2,"2025-08-04T11:12:32.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235736,1754305952407,"fUSD",-2122.58,0.00039726,2,"2025-08-04T11:12:32.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235737,1754305952417,"fUSD",-401.93,0.00039726,2,"2025-08-04T11:12:32.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235738,1754305952427,"fUSD",-548.21,0.00039726,2,"2025-08-04T11:12:32.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235739,1754305952436,"fUSD",-2428.92,0.00039726,2,"2025-08-04T11:12:32.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235740,1754305952446,"fUSD",-1096.89,0.00039726,2,"2025-08-04T11:12:32.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235741,1754305952456,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235742,1754305952465,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235743,1754305952475,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235744,1754305952486,"fUSD",-558.13,0.00039726,2,"2025-08-04T11:12:32.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235745,1754305952496,"fUSD",-1162.47,0.00039726,2,"2025-08-04T11:12:32.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235746,1754305952507,"fUSD",-683.16,0.00039726,2,"2025-08-04T11:12:32.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235747,1754305952516,"fUSD",-4527.79,0.00039726,2,"2025-08-04T11:12:32.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235748,1754305952526,"fUSD",-688.63,0.00039726,2,"2025-08-04T11:12:32.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235749,1754305952536,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235750,1754305952546,"fUSD",-399.11765676,0.00039726,2,"2025-08-04T11:12:32.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235751,1754305952556,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235752,1754305952566,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235753,1754305952576,"fUSD",-5396.72,0.00039726,2,"2025-08-04T11:12:32.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235754,1754305952586,"fUSD",-787.49,0.00039726,2,"2025-08-04T11:12:32.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235755,1754305952595,"fUSD",-1940.04,0.00039726,2,"2025-08-04T11:12:32.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235756,1754305952605,"fUSD",-642.79,0.00039726,2,"2025-08-04T11:12:32.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235757,1754305952614,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235758,1754305952624,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235759,1754305952633,"fUSD",-4563.07,0.00039726,2,"2025-08-04T11:12:32.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235760,1754305952643,"fUSD",-1973.82,0.00039726,2,"2025-08-04T11:12:32.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235761,1754305952652,"fUSD",-1666.37,0.00039726,2,"2025-08-04T11:12:32.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235762,1754305952662,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235763,1754305952671,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235764,1754305952681,"fUSD",-524.97,0.00039726,2,"2025-08-04T11:12:32.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235765,1754305952690,"fUSD",-962.89,0.00039726,2,"2025-08-04T11:12:32.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235766,1754305952700,"fUSD",-778.62,0.00039726,2,"2025-08-04T11:12:32.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235767,1754305952710,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235768,1754305952720,"fUSD",-1536.5,0.00039726,2,"2025-08-04T11:12:32.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235769,1754305952731,"fUSD",-1125.71,0.00039726,2,"2025-08-04T11:12:32.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235770,1754305952741,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:32.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235771,1754305952751,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:32.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235772,1754305952761,"fUSD",-2940.43,0.00039726,2,"2025-08-04T11:12:32.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235773,1754305952770,"fUSD",-802.26,0.00039726,2,"2025-08-04T11:12:32.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235774,1754305952780,"fUSD",-8227.11,0.00039726,2,"2025-08-04T11:12:32.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235775,1754305952789,"fUSD",-770.91,0.00039726,2,"2025-08-04T11:12:32.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235776,1754305952798,"fUSD",-11138.27,0.00039726,2,"2025-08-04T11:12:32.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235777,1754305952807,"fUSD",-458.47,0.00039726,2,"2025-08-04T11:12:32.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235778,1754305952817,"fUSD",-1728.23,0.00039726,2,"2025-08-04T11:12:32.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235779,1754305952826,"fUSD",-2047.73,0.00039726,2,"2025-08-04T11:12:32.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235780,1754305952836,"fUSD",-435.87804967,0.00039726,2,"2025-08-04T11:12:32.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235781,1754305952845,"fUSD",-2159.66,0.00039726,2,"2025-08-04T11:12:32.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235782,1754305952854,"fUSD",-1756.78,0.00039726,2,"2025-08-04T11:12:32.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235783,1754305952863,"fUSD",-445.29,0.00039726,2,"2025-08-04T11:12:32.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235784,1754305952872,"fUSD",-2736.99,0.00039726,2,"2025-08-04T11:12:32.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235785,1754305952882,"fUSD",-1618.06,0.00039726,2,"2025-08-04T11:12:32.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235786,1754305952892,"fUSD",-581.83,0.00039726,2,"2025-08-04T11:12:32.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235787,1754305952901,"fUSD",-893.35,0.00039726,2,"2025-08-04T11:12:32.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235788,1754305952912,"fUSD",-9079.6,0.00039726,2,"2025-08-04T11:12:32.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235789,1754305952923,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:32.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235790,1754305952932,"fUSD",-1865.31,0.00039726,2,"2025-08-04T11:12:32.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235791,1754305952942,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235792,1754305952951,"fUSD",-1394.73,0.00039726,2,"2025-08-04T11:12:32.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235793,1754305952960,"fUSD",-1087.63,0.00039726,2,"2025-08-04T11:12:32.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235794,1754305952970,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:12:32.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235795,1754305952979,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:32.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235796,1754305952988,"fUSD",-997.42,0.00039726,2,"2025-08-04T11:12:32.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235797,1754305952998,"fUSD",-3648.6,0.00039726,2,"2025-08-04T11:12:32.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235798,1754305953009,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235799,1754305953019,"fUSD",-510.65,0.00039726,2,"2025-08-04T11:12:33.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235800,1754305953029,"fUSD",-1873.61,0.00039726,2,"2025-08-04T11:12:33.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235801,1754305953039,"fUSD",-1200.71,0.00039726,2,"2025-08-04T11:12:33.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235802,1754305953049,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235803,1754305953058,"fUSD",-520.48,0.00039726,2,"2025-08-04T11:12:33.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235804,1754305953068,"fUSD",-1629.46,0.00039726,2,"2025-08-04T11:12:33.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235805,1754305953077,"fUSD",-531.96,0.00039726,2,"2025-08-04T11:12:33.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235806,1754305953087,"fUSD",-875.07,0.00039726,2,"2025-08-04T11:12:33.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235807,1754305953097,"fUSD",-1001.01,0.00039726,2,"2025-08-04T11:12:33.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235808,1754305953106,"fUSD",-6021.56,0.00039726,2,"2025-08-04T11:12:33.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235809,1754305953116,"fUSD",-3451.49,0.00039726,2,"2025-08-04T11:12:33.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235810,1754305953126,"fUSD",-688.87,0.00039726,2,"2025-08-04T11:12:33.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235811,1754305953136,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235812,1754305953146,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235813,1754305953156,"fUSD",-659.18,0.00039726,2,"2025-08-04T11:12:33.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235814,1754305953166,"fUSD",-1875.95,0.00039726,2,"2025-08-04T11:12:33.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235815,1754305953177,"fUSD",-905.16,0.00039726,2,"2025-08-04T11:12:33.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235816,1754305953187,"fUSD",-2160.03,0.00039726,2,"2025-08-04T11:12:33.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235817,1754305953197,"fUSD",-618.84,0.00039726,2,"2025-08-04T11:12:33.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235818,1754305953207,"fUSD",-491.69,0.00039726,2,"2025-08-04T11:12:33.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235819,1754305953327,"fUSD",-1286.32,0.00039726,2,"2025-08-04T11:12:33.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235820,1754305953337,"fUSD",-476.99,0.00039726,2,"2025-08-04T11:12:33.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235821,1754305953346,"fUSD",-713.76,0.00039726,2,"2025-08-04T11:12:33.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235822,1754305953355,"fUSD",-1377.16,0.00039726,2,"2025-08-04T11:12:33.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235823,1754305953365,"fUSD",-580.3,0.00039726,2,"2025-08-04T11:12:33.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235824,1754305953375,"fUSD",-1539.83,0.00039726,2,"2025-08-04T11:12:33.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235825,1754305953384,"fUSD",-727.44,0.00039726,2,"2025-08-04T11:12:33.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235826,1754305953393,"fUSD",-582.52,0.00039726,2,"2025-08-04T11:12:33.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235827,1754305953403,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235828,1754305953413,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235829,1754305953422,"fUSD",-406.58,0.00039726,2,"2025-08-04T11:12:33.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235830,1754305953432,"fUSD",-1515.13,0.00039726,2,"2025-08-04T11:12:33.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235831,1754305953446,"fUSD",-3107.23,0.00039726,2,"2025-08-04T11:12:33.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235832,1754305953456,"fUSD",-1891.71,0.00039726,2,"2025-08-04T11:12:33.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235833,1754305953470,"fUSD",-1032.57,0.00039726,2,"2025-08-04T11:12:33.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235834,1754305953481,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235835,1754305953491,"fUSD",-6316.72,0.00039726,2,"2025-08-04T11:12:33.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235836,1754305953501,"fUSD",-1732.93,0.00039726,2,"2025-08-04T11:12:33.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235837,1754305953511,"fUSD",-1238.95,0.00039726,2,"2025-08-04T11:12:33.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235838,1754305953520,"fUSD",-1698.39,0.00039726,2,"2025-08-04T11:12:33.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235839,1754305953530,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235840,1754305953539,"fUSD",-1178.78,0.00039726,2,"2025-08-04T11:12:33.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235841,1754305953548,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235842,1754305953558,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235843,1754305953569,"fUSD",-1670.39,0.00039726,2,"2025-08-04T11:12:33.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235844,1754305953578,"fUSD",-1066.08,0.00039726,2,"2025-08-04T11:12:33.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235845,1754305953588,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235846,1754305953597,"fUSD",-1868.67,0.00039726,2,"2025-08-04T11:12:33.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235847,1754305953607,"fUSD",-2052.93,0.00039726,2,"2025-08-04T11:12:33.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235848,1754305953617,"fUSD",-533.88,0.00039726,2,"2025-08-04T11:12:33.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235849,1754305953626,"fUSD",-1689.09,0.00039726,2,"2025-08-04T11:12:33.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235850,1754305953635,"fUSD",-1644.64,0.00039726,2,"2025-08-04T11:12:33.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235851,1754305953645,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235852,1754305953655,"fUSD",-942.3,0.00039726,2,"2025-08-04T11:12:33.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235853,1754305953665,"fUSD",-1545.77,0.00039726,2,"2025-08-04T11:12:33.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235854,1754305953676,"fUSD",-1572.92,0.00039726,2,"2025-08-04T11:12:33.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235855,1754305953685,"fUSD",-1113.34,0.00039726,2,"2025-08-04T11:12:33.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235856,1754305953695,"fUSD",-8388.36,0.00039726,2,"2025-08-04T11:12:33.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235857,1754305953705,"fUSD",-1722.33,0.00039726,2,"2025-08-04T11:12:33.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235858,1754305953715,"fUSD",-1766.11,0.00039726,2,"2025-08-04T11:12:33.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235859,1754305953725,"fUSD",-1306.14,0.00039726,2,"2025-08-04T11:12:33.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235860,1754305953735,"fUSD",-1596.57,0.00039726,2,"2025-08-04T11:12:33.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235861,1754305953745,"fUSD",-819.3,0.00039726,2,"2025-08-04T11:12:33.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235862,1754305953755,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235863,1754305953766,"fUSD",-1501.24,0.00039726,2,"2025-08-04T11:12:33.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235864,1754305953775,"fUSD",-1264.88,0.00039726,2,"2025-08-04T11:12:33.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235865,1754305953785,"fUSD",-431.73,0.00039726,2,"2025-08-04T11:12:33.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235866,1754305953794,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235867,1754305953803,"fUSD",-1010.21,0.00039726,2,"2025-08-04T11:12:33.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235868,1754305953813,"fUSD",-1156.04,0.00039726,2,"2025-08-04T11:12:33.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235869,1754305953822,"fUSD",-873.38,0.00039726,2,"2025-08-04T11:12:33.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235870,1754305953831,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235871,1754305953840,"fUSD",-1469.78,0.00039726,2,"2025-08-04T11:12:33.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235872,1754305953850,"fUSD",-4195.1,0.00039726,2,"2025-08-04T11:12:33.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235873,1754305953861,"fUSD",-465.99008398,0.00039726,2,"2025-08-04T11:12:33.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235874,1754305953870,"fUSD",-1925.04,0.00039726,2,"2025-08-04T11:12:33.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235875,1754305953880,"fUSD",-714.27,0.00039726,2,"2025-08-04T11:12:33.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235876,1754305953889,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235877,1754305953898,"fUSD",-817.57,0.00039726,2,"2025-08-04T11:12:33.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235878,1754305953907,"fUSD",-1923.74,0.00039726,2,"2025-08-04T11:12:33.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235879,1754305953920,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235880,1754305953929,"fUSD",-1747.36,0.00039726,2,"2025-08-04T11:12:33.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235881,1754305953938,"fUSD",-1337.16,0.00039726,2,"2025-08-04T11:12:33.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235882,1754305953947,"fUSD",-694.89,0.00039726,2,"2025-08-04T11:12:33.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235883,1754305953956,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:33.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235884,1754305953966,"fUSD",-1374.38,0.00039726,2,"2025-08-04T11:12:33.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235885,1754305953975,"fUSD",-670.37,0.00039726,2,"2025-08-04T11:12:33.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235886,1754305953985,"fUSD",-417.39361632,0.00039726,2,"2025-08-04T11:12:33.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235887,1754305953998,"fUSD",-5776.09,0.00039726,2,"2025-08-04T11:12:33.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235888,1754305954008,"fUSD",-1448.9,0.00039726,2,"2025-08-04T11:12:34.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235889,1754305954017,"fUSD",-1746.78,0.00039726,2,"2025-08-04T11:12:34.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235890,1754305954027,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235891,1754305954037,"fUSD",-1793.17,0.00039726,2,"2025-08-04T11:12:34.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235892,1754305954047,"fUSD",-1183.71,0.00039726,2,"2025-08-04T11:12:34.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235893,1754305954057,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235894,1754305954068,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235895,1754305954078,"fUSD",-6346.76,0.00039726,2,"2025-08-04T11:12:34.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235896,1754305954088,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235897,1754305954099,"fUSD",-455.16,0.00039726,2,"2025-08-04T11:12:34.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235898,1754305954110,"fUSD",-1230.85,0.00039726,2,"2025-08-04T11:12:34.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235899,1754305954120,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235900,1754305954131,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235901,1754305954142,"fUSD",-941.56,0.00039726,2,"2025-08-04T11:12:34.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235902,1754305954154,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235903,1754305954165,"fUSD",-1208.54,0.00039726,2,"2025-08-04T11:12:34.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235904,1754305954175,"fUSD",-1363.88,0.00039726,2,"2025-08-04T11:12:34.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235905,1754305954186,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235906,1754305954197,"fUSD",-1603.12,0.00039726,2,"2025-08-04T11:12:34.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235907,1754305954207,"fUSD",-2444.62,0.00039726,2,"2025-08-04T11:12:34.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235908,1754305954219,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235909,1754305954230,"fUSD",-968.13,0.00039726,2,"2025-08-04T11:12:34.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235910,1754305954240,"fUSD",-642.68,0.00039726,2,"2025-08-04T11:12:34.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235911,1754305954250,"fUSD",-521.68,0.00039726,2,"2025-08-04T11:12:34.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235912,1754305954262,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235913,1754305954273,"fUSD",-2154.85,0.00039726,2,"2025-08-04T11:12:34.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235914,1754305954284,"fUSD",-1754.23,0.00039726,2,"2025-08-04T11:12:34.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235915,1754305954295,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235916,1754305954306,"fUSD",-1266.17,0.00039726,2,"2025-08-04T11:12:34.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235917,1754305954317,"fUSD",-2358.63,0.00039726,2,"2025-08-04T11:12:34.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235918,1754305954328,"fUSD",-532.52,0.00039726,2,"2025-08-04T11:12:34.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235919,1754305954339,"fUSD",-403.29,0.00039726,2,"2025-08-04T11:12:34.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235920,1754305954349,"fUSD",-1735.99,0.00039726,2,"2025-08-04T11:12:34.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235921,1754305954360,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235922,1754305954372,"fUSD",-1686.63,0.00039726,2,"2025-08-04T11:12:34.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235923,1754305954384,"fUSD",-403.11,0.00039726,2,"2025-08-04T11:12:34.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235924,1754305954395,"fUSD",-759.33,0.00039726,2,"2025-08-04T11:12:34.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235925,1754305954406,"fUSD",-1873.9,0.00039726,2,"2025-08-04T11:12:34.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235926,1754305954416,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235927,1754305954428,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235928,1754305954438,"fUSD",-1673.67,0.00039726,2,"2025-08-04T11:12:34.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235929,1754305954449,"fUSD",-1754.05,0.00039726,2,"2025-08-04T11:12:34.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235930,1754305954459,"fUSD",-914.89,0.00039726,2,"2025-08-04T11:12:34.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235931,1754305954470,"fUSD",-1464.44,0.00039726,2,"2025-08-04T11:12:34.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235932,1754305954481,"fUSD",-1593.33,0.00039726,2,"2025-08-04T11:12:34.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235933,1754305954492,"fUSD",-773.62,0.00039726,2,"2025-08-04T11:12:34.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235934,1754305954505,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235935,1754305954515,"fUSD",-2045.74,0.00039726,2,"2025-08-04T11:12:34.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235936,1754305954529,"fUSD",-1378.84,0.00039726,2,"2025-08-04T11:12:34.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235937,1754305954540,"fUSD",-783.24,0.00039726,2,"2025-08-04T11:12:34.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235938,1754305954550,"fUSD",-652.46,0.00039726,2,"2025-08-04T11:12:34.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235939,1754305954560,"fUSD",-4332.09,0.00039726,2,"2025-08-04T11:12:34.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235940,1754305954571,"fUSD",-557.78,0.00039726,2,"2025-08-04T11:12:34.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235941,1754305954581,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235942,1754305954592,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235943,1754305954602,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235944,1754305954612,"fUSD",-505.58,0.00039726,2,"2025-08-04T11:12:34.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235945,1754305954622,"fUSD",-2822.69,0.00039726,2,"2025-08-04T11:12:34.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235946,1754305954632,"fUSD",-1582.56,0.00039726,2,"2025-08-04T11:12:34.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235947,1754305954642,"fUSD",-781.05,0.00039726,2,"2025-08-04T11:12:34.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235948,1754305954652,"fUSD",-437.18,0.00039726,2,"2025-08-04T11:12:34.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235949,1754305954662,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235950,1754305954672,"fUSD",-4257.32,0.00039726,2,"2025-08-04T11:12:34.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235951,1754305954682,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235952,1754305954692,"fUSD",-958.47,0.00039726,2,"2025-08-04T11:12:34.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235953,1754305954702,"fUSD",-8555.46,0.00039726,2,"2025-08-04T11:12:34.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235954,1754305954712,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235955,1754305954723,"fUSD",-1474.41,0.00039726,2,"2025-08-04T11:12:34.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235956,1754305954733,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235957,1754305954744,"fUSD",-1692.49,0.00039726,2,"2025-08-04T11:12:34.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235958,1754305954753,"fUSD",-12684.74,0.00039726,2,"2025-08-04T11:12:34.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235959,1754305954763,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235960,1754305954772,"fUSD",-8447.34,0.00039726,2,"2025-08-04T11:12:34.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235961,1754305954783,"fUSD",-1233.77,0.00039726,2,"2025-08-04T11:12:34.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235962,1754305954792,"fUSD",-920.62,0.00039726,2,"2025-08-04T11:12:34.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235963,1754305954802,"fUSD",-1370.77,0.00039726,2,"2025-08-04T11:12:34.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235964,1754305954812,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235965,1754305954821,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235966,1754305954830,"fUSD",-1817.19,0.00039726,2,"2025-08-04T11:12:34.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235967,1754305954840,"fUSD",-1888.39,0.00039726,2,"2025-08-04T11:12:34.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235968,1754305954849,"fUSD",-2271.19,0.00039726,2,"2025-08-04T11:12:34.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235969,1754305954858,"fUSD",-1907.39,0.00039726,2,"2025-08-04T11:12:34.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235970,1754305954867,"fUSD",-1431.25,0.00039726,2,"2025-08-04T11:12:34.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235971,1754305954877,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235972,1754305954887,"fUSD",-1147.83,0.00039726,2,"2025-08-04T11:12:34.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235973,1754305954896,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235974,1754305954905,"fUSD",-547.95364651,0.00039726,2,"2025-08-04T11:12:34.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235975,1754305954918,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235976,1754305954927,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235977,1754305954936,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235978,1754305954945,"fUSD",-2068.75,0.00039726,2,"2025-08-04T11:12:34.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235979,1754305954955,"fUSD",-478.69368654,0.00039726,2,"2025-08-04T11:12:34.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235980,1754305954964,"fUSD",-2687.79,0.00039726,2,"2025-08-04T11:12:34.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235981,1754305954974,"fUSD",-2214.61,0.00039726,2,"2025-08-04T11:12:34.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235982,1754305954983,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235983,1754305954992,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:34.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235984,1754305955002,"fUSD",-802.2,0.00039726,2,"2025-08-04T11:12:35.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235985,1754305955012,"fUSD",-1614.22,0.00039726,2,"2025-08-04T11:12:35.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235986,1754305955021,"fUSD",-670.02,0.00039726,2,"2025-08-04T11:12:35.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235987,1754305955031,"fUSD",-1475.5,0.00039726,2,"2025-08-04T11:12:35.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235988,1754305955040,"fUSD",-78789.54,0.00039726,2,"2025-08-04T11:12:35.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235989,1754305955049,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235990,1754305955058,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235991,1754305955067,"fUSD",-579.73,0.00039726,2,"2025-08-04T11:12:35.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235992,1754305955076,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235993,1754305955085,"fUSD",-2169.93,0.00039726,2,"2025-08-04T11:12:35.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235994,1754305955095,"fUSD",-1690.87,0.00039726,2,"2025-08-04T11:12:35.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235995,1754305955104,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235996,1754305955113,"fUSD",-11200.4,0.00039726,2,"2025-08-04T11:12:35.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235997,1754305955122,"fUSD",-1594.85,0.00039726,2,"2025-08-04T11:12:35.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235998,1754305955131,"fUSD",-1258.18,0.00039726,2,"2025-08-04T11:12:35.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377235999,1754305955141,"fUSD",-1475.71,0.00039726,2,"2025-08-04T11:12:35.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236000,1754305955150,"fUSD",-1778.93,0.00039726,2,"2025-08-04T11:12:35.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236001,1754305955160,"fUSD",-1043.71,0.00039726,2,"2025-08-04T11:12:35.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236002,1754305955169,"fUSD",-898.73,0.00039726,2,"2025-08-04T11:12:35.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236003,1754305955178,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236004,1754305955187,"fUSD",-3118.04,0.00039726,2,"2025-08-04T11:12:35.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236005,1754305955196,"fUSD",-498.32,0.00039726,2,"2025-08-04T11:12:35.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236006,1754305955206,"fUSD",-1857.39,0.00039726,2,"2025-08-04T11:12:35.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236007,1754305955215,"fUSD",-1556.28,0.00039726,2,"2025-08-04T11:12:35.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236008,1754305955224,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236009,1754305955233,"fUSD",-7506.25,0.00039726,2,"2025-08-04T11:12:35.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236010,1754305955242,"fUSD",-285.365468,0.00039726,14,"2025-08-04T11:12:35.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236011,1754305955251,"fUSD",-1191.23,0.00039726,2,"2025-08-04T11:12:35.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236012,1754305955261,"fUSD",-1349.97,0.00039726,2,"2025-08-04T11:12:35.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236013,1754305955270,"fUSD",-577.79,0.00039726,2,"2025-08-04T11:12:35.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236014,1754305955280,"fUSD",-1074.04,0.00039726,2,"2025-08-04T11:12:35.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236015,1754305955289,"fUSD",-3769.24,0.00039726,2,"2025-08-04T11:12:35.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236016,1754305955298,"fUSD",-988.14,0.00039726,2,"2025-08-04T11:12:35.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236017,1754305955307,"fUSD",-1741.31,0.00039726,2,"2025-08-04T11:12:35.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236018,1754305955317,"fUSD",-461.975391,0.00039726,14,"2025-08-04T11:12:35.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236019,1754305955326,"fUSD",-461.975391,0.00039726,14,"2025-08-04T11:12:35.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236020,1754305955335,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236021,1754305955345,"fUSD",-741.487238,0.00039726,14,"2025-08-04T11:12:35.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236022,1754305955354,"fUSD",-3095.42,0.00039726,2,"2025-08-04T11:12:35.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236023,1754305955363,"fUSD",-1932.57,0.00039726,2,"2025-08-04T11:12:35.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236024,1754305955373,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236025,1754305955383,"fUSD",-1252.42,0.00039726,2,"2025-08-04T11:12:35.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236026,1754305955392,"fUSD",-1555.06,0.00039726,2,"2025-08-04T11:12:35.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236027,1754305955401,"fUSD",-1985.84,0.00039726,2,"2025-08-04T11:12:35.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236028,1754305955411,"fUSD",-3383.45,0.00039726,2,"2025-08-04T11:12:35.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236029,1754305955421,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236030,1754305955431,"fUSD",-741.487238,0.00039726,14,"2025-08-04T11:12:35.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236031,1754305955440,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236032,1754305955451,"fUSD",-495.93,0.00039726,2,"2025-08-04T11:12:35.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236033,1754305955460,"fUSD",-2072.61,0.00039726,2,"2025-08-04T11:12:35.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236034,1754305955470,"fUSD",-461.975391,0.00039726,14,"2025-08-04T11:12:35.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236035,1754305955479,"fUSD",-1602.8,0.00039726,2,"2025-08-04T11:12:35.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236036,1754305955489,"fUSD",-3681.37,0.00039726,2,"2025-08-04T11:12:35.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236037,1754305955499,"fUSD",-461.975391,0.00039726,14,"2025-08-04T11:12:35.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236038,1754305955510,"fUSD",-1753.85,0.00039726,2,"2025-08-04T11:12:35.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236039,1754305955520,"fUSD",-285.365468,0.00039726,14,"2025-08-04T11:12:35.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236040,1754305955529,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236041,1754305955539,"fUSD",-1605.29,0.00039726,2,"2025-08-04T11:12:35.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236042,1754305955549,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236043,1754305955559,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236044,1754305955568,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236045,1754305955578,"fUSD",-1657.08,0.00039726,2,"2025-08-04T11:12:35.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236046,1754305955588,"fUSD",-1613.77,0.00039726,2,"2025-08-04T11:12:35.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236047,1754305955599,"fUSD",-683.431269,0.00039726,14,"2025-08-04T11:12:35.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236048,1754305955610,"fUSD",-2197.37,0.00039726,2,"2025-08-04T11:12:35.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236049,1754305955620,"fUSD",-1726.45,0.00039726,2,"2025-08-04T11:12:35.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236050,1754305955630,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236051,1754305955640,"fUSD",-1109.72,0.00039726,2,"2025-08-04T11:12:35.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236052,1754305955649,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236053,1754305955659,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236054,1754305955669,"fUSD",-1265.39,0.00039726,2,"2025-08-04T11:12:35.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236055,1754305955678,"fUSD",-531.77,0.00039726,2,"2025-08-04T11:12:35.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236056,1754305955688,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236057,1754305955697,"fUSD",-1790.09,0.00039726,2,"2025-08-04T11:12:35.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236058,1754305955706,"fUSD",-994.35,0.00039726,2,"2025-08-04T11:12:35.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236059,1754305955715,"fUSD",-1207.63,0.00039726,2,"2025-08-04T11:12:35.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236060,1754305955725,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236061,1754305955734,"fUSD",-683.431269,0.00039726,14,"2025-08-04T11:12:35.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236062,1754305955744,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236063,1754305955753,"fUSD",-1697.44,0.00039726,2,"2025-08-04T11:12:35.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236064,1754305955764,"fUSD",-1153.38,0.00039726,2,"2025-08-04T11:12:35.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236065,1754305955773,"fUSD",-1044.0,0.00039726,2,"2025-08-04T11:12:35.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236066,1754305955782,"fUSD",-1273.07,0.00039726,2,"2025-08-04T11:12:35.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236067,1754305955791,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236068,1754305955802,"fUSD",-971.37,0.00039726,2,"2025-08-04T11:12:35.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236069,1754305955812,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236070,1754305955821,"fUSD",-1809.15,0.00039726,2,"2025-08-04T11:12:35.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236071,1754305955831,"fUSD",-8777.73,0.00039726,2,"2025-08-04T11:12:35.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236072,1754305955840,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236073,1754305955850,"fUSD",-596.6,0.00039726,2,"2025-08-04T11:12:35.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236074,1754305955859,"fUSD",-490.62,0.00039726,2,"2025-08-04T11:12:35.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236075,1754305955869,"fUSD",-1037.03,0.00039726,2,"2025-08-04T11:12:35.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236076,1754305955878,"fUSD",-1600.04,0.00039726,2,"2025-08-04T11:12:35.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236077,1754305955887,"fUSD",-6082.8,0.00039726,2,"2025-08-04T11:12:35.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236078,1754305955896,"fUSD",-2275.44,0.00039726,2,"2025-08-04T11:12:35.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236079,1754305955905,"fUSD",-599.54,0.00039726,2,"2025-08-04T11:12:35.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236080,1754305955918,"fUSD",-1213.48,0.00039726,2,"2025-08-04T11:12:35.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236081,1754305955927,"fUSD",-797.89,0.00039726,2,"2025-08-04T11:12:35.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236082,1754305955937,"fUSD",-1097.82,0.00039726,2,"2025-08-04T11:12:35.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236083,1754305955946,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236084,1754305955955,"fUSD",-596.19,0.00039726,2,"2025-08-04T11:12:35.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236085,1754305955965,"fUSD",-448.66,0.00039726,2,"2025-08-04T11:12:35.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236086,1754305955975,"fUSD",-1518.17,0.00039726,2,"2025-08-04T11:12:35.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236087,1754305955984,"fUSD",-10707.5,0.00039726,2,"2025-08-04T11:12:35.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236088,1754305955994,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:35.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236089,1754305956005,"fUSD",-222.763767,0.00039726,14,"2025-08-04T11:12:36.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236090,1754305956015,"fUSD",-4934.5,0.00039726,2,"2025-08-04T11:12:36.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236091,1754305956024,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236092,1754305956034,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236093,1754305956044,"fUSD",-1936.12,0.00039726,2,"2025-08-04T11:12:36.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236094,1754305956053,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236095,1754305956062,"fUSD",-2575.64,0.00039726,2,"2025-08-04T11:12:36.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236096,1754305956071,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236097,1754305956083,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236098,1754305956093,"fUSD",-222.763767,0.00039726,14,"2025-08-04T11:12:36.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236099,1754305956102,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236100,1754305956112,"fUSD",-1048.1,0.00039726,2,"2025-08-04T11:12:36.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236101,1754305956121,"fUSD",-2188.32,0.00039726,2,"2025-08-04T11:12:36.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236102,1754305956130,"fUSD",-586.94,0.00039726,2,"2025-08-04T11:12:36.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236103,1754305956140,"fUSD",-1283.58,0.00039726,2,"2025-08-04T11:12:36.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236104,1754305956149,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236105,1754305956159,"fUSD",-1614.51,0.00039726,2,"2025-08-04T11:12:36.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236106,1754305956168,"fUSD",-1367.27,0.00039726,2,"2025-08-04T11:12:36.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236107,1754305956178,"fUSD",-291.39386704,0.00039726,2,"2025-08-04T11:12:36.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236108,1754305956187,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236109,1754305956197,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236110,1754305956206,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236111,1754305956216,"fUSD",-500.49,0.00039726,2,"2025-08-04T11:12:36.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236112,1754305956226,"fUSD",-1400.57,0.00039726,2,"2025-08-04T11:12:36.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236113,1754305956236,"fUSD",-958.06,0.00039726,2,"2025-08-04T11:12:36.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236114,1754305956245,"fUSD",-953.11,0.00039726,2,"2025-08-04T11:12:36.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236115,1754305956256,"fUSD",-1339.76,0.00039726,2,"2025-08-04T11:12:36.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236116,1754305956265,"fUSD",-3431.45,0.00039726,2,"2025-08-04T11:12:36.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236117,1754305956274,"fUSD",-16704.11,0.00039726,2,"2025-08-04T11:12:36.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236118,1754305956283,"fUSD",-1799.3,0.00039726,2,"2025-08-04T11:12:36.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236119,1754305956293,"fUSD",-1254.59,0.00039726,2,"2025-08-04T11:12:36.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236120,1754305956302,"fUSD",-1128.88,0.00039726,2,"2025-08-04T11:12:36.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236121,1754305956311,"fUSD",-4814.39,0.00039726,2,"2025-08-04T11:12:36.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236122,1754305956320,"fUSD",-871.27,0.00039726,2,"2025-08-04T11:12:36.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236123,1754305956329,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236124,1754305956339,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236125,1754305956348,"fUSD",-1494.19,0.00039726,2,"2025-08-04T11:12:36.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236126,1754305956357,"fUSD",-1442.54,0.00039726,2,"2025-08-04T11:12:36.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236127,1754305956366,"fUSD",-2112.05,0.00039726,2,"2025-08-04T11:12:36.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236128,1754305956376,"fUSD",-525.6,0.00039726,2,"2025-08-04T11:12:36.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236129,1754305956385,"fUSD",-637.09,0.00039726,2,"2025-08-04T11:12:36.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236130,1754305956394,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236131,1754305956404,"fUSD",-2310.1,0.00039726,2,"2025-08-04T11:12:36.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236132,1754305956413,"fUSD",-2192.65,0.00039726,2,"2025-08-04T11:12:36.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236133,1754305956423,"fUSD",-571.02,0.00039726,2,"2025-08-04T11:12:36.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236134,1754305956432,"fUSD",-1651.01,0.00039726,2,"2025-08-04T11:12:36.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236135,1754305956441,"fUSD",-3310.33,0.00039726,2,"2025-08-04T11:12:36.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236136,1754305956451,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236137,1754305956461,"fUSD",-845.12,0.00039726,2,"2025-08-04T11:12:36.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236138,1754305956471,"fUSD",-533.36,0.00039726,2,"2025-08-04T11:12:36.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236139,1754305956481,"fUSD",-150.60561593,0.00039726,2,"2025-08-04T11:12:36.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236140,1754305956490,"fUSD",-1650.75,0.00039726,2,"2025-08-04T11:12:36.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236141,1754305956499,"fUSD",-781.29,0.00039726,2,"2025-08-04T11:12:36.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236142,1754305956510,"fUSD",-429.82,0.00039726,2,"2025-08-04T11:12:36.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236143,1754305956521,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:12:36.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236144,1754305956531,"fUSD",-637.32012332,0.00039768,5,"2025-08-04T11:12:36.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236145,1754305956540,"fUSD",-502.06916177,0.00039768,5,"2025-08-04T11:12:36.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236146,1754305956550,"fUSD",-584.85073515,0.00039768,5,"2025-08-04T11:12:36.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236147,1754305956560,"fUSD",-4000.0,0.00039813,8,"2025-08-04T11:12:36.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236148,1754305956569,"fUSD",-1500.0,0.00039816,5,"2025-08-04T11:12:36.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236149,1754305956579,"fUSD",-1635.74,0.00039841,2,"2025-08-04T11:12:36.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236150,1754305956589,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236151,1754305956599,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236152,1754305956608,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236153,1754305956618,"fUSD",-154.086328,0.00039859,14,"2025-08-04T11:12:36.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236154,1754305956628,"fUSD",-151.67715,0.00039859,14,"2025-08-04T11:12:36.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236155,1754305956638,"fUSD",-151.0,0.00039859,2,"2025-08-04T11:12:36.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236156,1754305956649,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236157,1754305956658,"fUSD",-204.272236,0.00039859,14,"2025-08-04T11:12:36.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236158,1754305956667,"fUSD",-204.272236,0.00039859,14,"2025-08-04T11:12:36.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236159,1754305956677,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236160,1754305956687,"fUSD",-151.0,0.00039859,14,"2025-08-04T11:12:36.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236161,1754305956696,"fUSD",-2588.34,0.00039859,2,"2025-08-04T11:12:36.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236162,1754305956705,"fUSD",-921.47,0.00039859,2,"2025-08-04T11:12:36.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236163,1754305956714,"fUSD",-714.04,0.000399,30,"2025-08-04T11:12:36.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236164,1754305956723,"fUSD",-500.0,0.000399,5,"2025-08-04T11:12:36.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236165,1754305956732,"fUSD",-281.71758358,0.000399,15,"2025-08-04T11:12:36.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236166,1754305956742,"fUSD",-200.0,0.00039905,2,"2025-08-04T11:12:36.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236167,1754305956751,"fUSD",-522.06,0.00039951,2,"2025-08-04T11:12:36.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236168,1754305956761,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236169,1754305956771,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236170,1754305956780,"fUSD",-393.11441016,0.00039999,31,"2025-08-04T11:12:36.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236171,1754305956790,"fUSD",-389.15830767,0.00039999,31,"2025-08-04T11:12:36.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236172,1754305956799,"fUSD",-443.15307337,0.00039999,7,"2025-08-04T11:12:36.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236173,1754305956808,"fUSD",-397.77106922,0.00039999,31,"2025-08-04T11:12:36.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236174,1754305956817,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236175,1754305956827,"fUSD",-622.2729422,0.00039999,31,"2025-08-04T11:12:36.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236176,1754305956836,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236177,1754305956846,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236178,1754305956855,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236179,1754305956864,"fUSD",-408.03605122,0.00039999,31,"2025-08-04T11:12:36.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236180,1754305956874,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236181,1754305956883,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236182,1754305956892,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236183,1754305956901,"fUSD",-543.72837663,0.00039999,31,"2025-08-04T11:12:36.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236184,1754305956911,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236185,1754305956921,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236186,1754305956932,"fUSD",-447.31216141,0.00039999,31,"2025-08-04T11:12:36.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236187,1754305956942,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236188,1754305956951,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236189,1754305956962,"fUSD",-480.97411809,0.00039999,31,"2025-08-04T11:12:36.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236190,1754305956972,"fUSD",-217.17734268,0.00039999,2,"2025-08-04T11:12:36.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236191,1754305956984,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:36.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236192,1754305956993,"fUSD",-301.06608842,0.00039999,31,"2025-08-04T11:12:36.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236193,1754305957003,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236194,1754305957013,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236195,1754305957022,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236196,1754305957031,"fUSD",-308.13420017,0.00039999,31,"2025-08-04T11:12:37.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236197,1754305957041,"fUSD",-538.54977787,0.00039999,31,"2025-08-04T11:12:37.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236198,1754305957050,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236199,1754305957059,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236200,1754305957069,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236201,1754305957078,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236202,1754305957087,"fUSD",-346.94800079,0.00039999,31,"2025-08-04T11:12:37.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236203,1754305957096,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236204,1754305957106,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236205,1754305957115,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236206,1754305957126,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236207,1754305957135,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236208,1754305957145,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236209,1754305957154,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236210,1754305957164,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236211,1754305957173,"fUSD",-273.20780148,0.00039999,31,"2025-08-04T11:12:37.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236212,1754305957183,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236213,1754305957193,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236214,1754305957202,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236215,1754305957211,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236216,1754305957220,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236217,1754305957230,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236218,1754305957239,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236219,1754305957249,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236220,1754305957258,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236221,1754305957268,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236222,1754305957277,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236223,1754305957287,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236224,1754305957296,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236225,1754305957307,"fUSD",-359.42312381,0.00039999,31,"2025-08-04T11:12:37.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236226,1754305957317,"fUSD",-234.80811428,0.00039999,31,"2025-08-04T11:12:37.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236227,1754305957326,"fUSD",-499.99999999,0.00039999,31,"2025-08-04T11:12:37.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236228,1754305957347,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236229,1754305957356,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236230,1754305957366,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236231,1754305957376,"fUSD",-300.0,0.00039999,31,"2025-08-04T11:12:37.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236232,1754305957385,"fUSD",-200.0,0.00039999,31,"2025-08-04T11:12:37.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236233,1754305957396,"fUSD",-283.18377322,0.00039999,31,"2025-08-04T11:12:37.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236234,1754305957405,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236235,1754305957415,"fUSD",-236.51435218,0.00039999,31,"2025-08-04T11:12:37.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236236,1754305957428,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236237,1754305957438,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236238,1754305957448,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236239,1754305957457,"fUSD",-551.86682174,0.00039999,31,"2025-08-04T11:12:37.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236240,1754305957467,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236241,1754305957476,"fUSD",-160.76213751,0.00039999,31,"2025-08-04T11:12:37.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236242,1754305957487,"fUSD",-399.5158172,0.00039999,31,"2025-08-04T11:12:37.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236243,1754305957498,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236244,1754305957509,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236245,1754305957519,"fUSD",-265.53690679,0.00039999,31,"2025-08-04T11:12:37.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236246,1754305957529,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236247,1754305957539,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236248,1754305957550,"fUSD",-510.27553952,0.00039999,31,"2025-08-04T11:12:37.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236249,1754305957560,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236250,1754305957570,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236251,1754305957581,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236252,1754305957591,"fUSD",-300.0,0.00039999,31,"2025-08-04T11:12:37.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236253,1754305957601,"fUSD",-200.0,0.00039999,31,"2025-08-04T11:12:37.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236254,1754305957611,"fUSD",-440.38265819,0.00039999,31,"2025-08-04T11:12:37.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236255,1754305957622,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236256,1754305957632,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236257,1754305957642,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236258,1754305957652,"fUSD",-400.0,0.00039999,31,"2025-08-04T11:12:37.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236259,1754305957663,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236260,1754305957673,"fUSD",-600.0,0.00039999,31,"2025-08-04T11:12:37.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236261,1754305957684,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236262,1754305957695,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236263,1754305957705,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236264,1754305957716,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:12:37.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236265,1754305957727,"fUSD",-50000.0,0.0004,40,"2025-08-04T11:12:37.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236266,1754305957737,"fUSD",-50000.0,0.0004,50,"2025-08-04T11:12:37.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236267,1754305957747,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236268,1754305957758,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236269,1754305957768,"fUSD",-1012.944029,0.0004,120,"2025-08-04T11:12:37.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236270,1754305957780,"fUSD",-9254.25,0.0004,120,"2025-08-04T11:12:37.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236271,1754305957792,"fUSD",-433.30272908,0.0004,120,"2025-08-04T11:12:37.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236272,1754305957803,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236273,1754305957814,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236274,1754305957826,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236275,1754305957836,"fUSD",-407.07572333,0.0004,120,"2025-08-04T11:12:37.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236276,1754305957847,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236277,1754305957856,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236278,1754305957866,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236279,1754305957876,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236280,1754305957887,"fUSD",-5000.0,0.0004,9,"2025-08-04T11:12:37.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236281,1754305957897,"fUSD",-204.708391,0.0004,14,"2025-08-04T11:12:37.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236282,1754305957907,"fUSD",-153.021222,0.0004,14,"2025-08-04T11:12:37.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236283,1754305957921,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236284,1754305957931,"fUSD",-280.723601,0.0004,14,"2025-08-04T11:12:37.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236285,1754305957941,"fUSD",-280.723601,0.0004,14,"2025-08-04T11:12:37.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236286,1754305957951,"fUSD",-311.583152,0.0004,14,"2025-08-04T11:12:37.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236287,1754305957962,"fUSD",-311.583152,0.0004,14,"2025-08-04T11:12:37.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236288,1754305957972,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236289,1754305957982,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:37.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236290,1754305957994,"fUSD",-198.06212,0.0004,14,"2025-08-04T11:12:37.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236291,1754305958005,"fUSD",-198.06212,0.0004,14,"2025-08-04T11:12:38.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236292,1754305958015,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236293,1754305958025,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236294,1754305958035,"fUSD",-226.776309,0.0004,14,"2025-08-04T11:12:38.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236295,1754305958045,"fUSD",-226.776309,0.0004,14,"2025-08-04T11:12:38.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236296,1754305958056,"fUSD",-161.733733,0.0004,14,"2025-08-04T11:12:38.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236297,1754305958066,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236298,1754305958076,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236299,1754305958087,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236300,1754305958097,"fUSD",-254.712517,0.0004,14,"2025-08-04T11:12:38.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236301,1754305958107,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236302,1754305958117,"fUSD",-1430.243073,0.0004,14,"2025-08-04T11:12:38.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236303,1754305958127,"fUSD",-254.712517,0.0004,14,"2025-08-04T11:12:38.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236304,1754305958137,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236305,1754305958149,"fUSD",-1430.243073,0.0004,14,"2025-08-04T11:12:38.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236306,1754305958159,"fUSD",-153.024142,0.0004,14,"2025-08-04T11:12:38.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236307,1754305958169,"fUSD",-704.64900493,0.0004,2,"2025-08-04T11:12:38.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236308,1754305958179,"fUSD",-298.911584,0.0004,14,"2025-08-04T11:12:38.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236309,1754305958189,"fUSD",-298.911584,0.0004,14,"2025-08-04T11:12:38.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236310,1754305958200,"fUSD",-396.60204189,0.0004,2,"2025-08-04T11:12:38.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236311,1754305958210,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236312,1754305958222,"fUSD",-190.76,0.0004,120,"2025-08-04T11:12:38.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236313,1754305958233,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236314,1754305958244,"fUSD",-206.45,0.0004,120,"2025-08-04T11:12:38.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236315,1754305958255,"fUSD",-160.0,0.0004,2,"2025-08-04T11:12:38.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236316,1754305958265,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236317,1754305958276,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236318,1754305958287,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236319,1754305958299,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236320,1754305958310,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236321,1754305958320,"fUSD",-334.39070922,0.0004,2,"2025-08-04T11:12:38.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236322,1754305958330,"fUSD",-518.38372585,0.0004,2,"2025-08-04T11:12:38.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236323,1754305958340,"fUSD",-206.738021,0.0004,14,"2025-08-04T11:12:38.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236324,1754305958351,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236325,1754305958361,"fUSD",-206.738021,0.0004,14,"2025-08-04T11:12:38.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236326,1754305958371,"fUSD",-532.49215268,0.0004,2,"2025-08-04T11:12:38.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236327,1754305958381,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236328,1754305958391,"fUSD",-547.58,0.0004,2,"2025-08-04T11:12:38.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236329,1754305958401,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236330,1754305958412,"fUSD",-458.04,0.0004,2,"2025-08-04T11:12:38.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236331,1754305958422,"fUSD",-1200.66,0.0004,2,"2025-08-04T11:12:38.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236332,1754305958432,"fUSD",-586.47,0.0004,2,"2025-08-04T11:12:38.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236333,1754305958443,"fUSD",-520.3,0.0004,2,"2025-08-04T11:12:38.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236335,1754305958453,"fUSD",-192.26999714,0.0004,2,"2025-08-04T11:12:38.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236336,1754305958463,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236337,1754305958473,"fUSD",-197.27330962,0.0004,2,"2025-08-04T11:12:38.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236338,1754305958483,"fUSD",-514.446378,0.0004,14,"2025-08-04T11:12:38.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236339,1754305958493,"fUSD",-452.57,0.0004,2,"2025-08-04T11:12:38.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236340,1754305958504,"fUSD",-514.446378,0.0004,14,"2025-08-04T11:12:38.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236341,1754305958515,"fUSD",-185.58540758,0.0004,14,"2025-08-04T11:12:38.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236342,1754305958525,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236343,1754305958536,"fUSD",-1404.01,0.0004,2,"2025-08-04T11:12:38.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236344,1754305958547,"fUSD",-472.84,0.0004,2,"2025-08-04T11:12:38.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236345,1754305958557,"fUSD",-1341.8,0.0004,2,"2025-08-04T11:12:38.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236346,1754305958567,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236347,1754305958578,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236348,1754305958588,"fUSD",-484.06,0.0004,2,"2025-08-04T11:12:38.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236349,1754305958702,"fUSD",-1693.03,0.0004,2,"2025-08-04T11:12:38.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236350,1754305958713,"fUSD",-667.41,0.0004,2,"2025-08-04T11:12:38.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236351,1754305958722,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236352,1754305958732,"fUSD",-175.019188,0.0004,14,"2025-08-04T11:12:38.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236353,1754305958741,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236354,1754305958750,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236355,1754305958760,"fUSD",-537.19,0.0004,2,"2025-08-04T11:12:38.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236356,1754305958769,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236357,1754305958779,"fUSD",-849.99,0.0004,2,"2025-08-04T11:12:38.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236358,1754305958789,"fUSD",-175.019188,0.0004,14,"2025-08-04T11:12:38.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236359,1754305958798,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236360,1754305958808,"fUSD",-931.14,0.0004,2,"2025-08-04T11:12:38.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236361,1754305958819,"fUSD",-458.07,0.0004,2,"2025-08-04T11:12:38.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236362,1754305958828,"fUSD",-1076.15,0.0004,2,"2025-08-04T11:12:38.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236363,1754305958838,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236364,1754305958848,"fUSD",-1903.28,0.0004,2,"2025-08-04T11:12:38.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236365,1754305958859,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236366,1754305958869,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236367,1754305958879,"fUSD",-643.67,0.0004,2,"2025-08-04T11:12:38.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236368,1754305958888,"fUSD",-1064.8,0.0004,2,"2025-08-04T11:12:38.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236369,1754305958898,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236370,1754305958908,"fUSD",-595.01,0.0004,2,"2025-08-04T11:12:38.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236371,1754305958920,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:38.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236372,1754305958930,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236373,1754305958939,"fUSD",-1756.29,0.0004,2,"2025-08-04T11:12:38.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236374,1754305958950,"fUSD",-824.14,0.0004,2,"2025-08-04T11:12:38.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236375,1754305958960,"fUSD",-1696.93,0.0004,2,"2025-08-04T11:12:38.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236376,1754305958969,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236377,1754305958979,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236378,1754305958988,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:38.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236379,1754305958997,"fUSD",-767.86,0.0004,2,"2025-08-04T11:12:38.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236380,1754305959008,"fUSD",-1492.28,0.0004,2,"2025-08-04T11:12:39.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236381,1754305959019,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236382,1754305959028,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236383,1754305959039,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236384,1754305959049,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236385,1754305959059,"fUSD",-661.87,0.0004,2,"2025-08-04T11:12:39.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236386,1754305959070,"fUSD",-211.940464,0.0004,14,"2025-08-04T11:12:39.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236387,1754305959079,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236388,1754305959090,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236389,1754305959101,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236390,1754305959112,"fUSD",-400.45,0.0004,2,"2025-08-04T11:12:39.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236391,1754305959121,"fUSD",-1939.24,0.0004,2,"2025-08-04T11:12:39.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236392,1754305959131,"fUSD",-211.940464,0.0004,14,"2025-08-04T11:12:39.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236393,1754305959140,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236394,1754305959149,"fUSD",-786.11,0.0004,2,"2025-08-04T11:12:39.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236395,1754305959158,"fUSD",-835.46,0.0004,2,"2025-08-04T11:12:39.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236396,1754305959169,"fUSD",-1820.66,0.0004,2,"2025-08-04T11:12:39.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236397,1754305959179,"fUSD",-463.48,0.0004,2,"2025-08-04T11:12:39.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236398,1754305959189,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236399,1754305959198,"fUSD",-1385.33,0.0004,2,"2025-08-04T11:12:39.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236400,1754305959208,"fUSD",-498.89,0.0004,2,"2025-08-04T11:12:39.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236401,1754305959218,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236402,1754305959227,"fUSD",-499.13,0.0004,2,"2025-08-04T11:12:39.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236403,1754305959236,"fUSD",-1516.62,0.0004,2,"2025-08-04T11:12:39.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236404,1754305959245,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236405,1754305959254,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236406,1754305959264,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236407,1754305959274,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236408,1754305959283,"fUSD",-900.0,0.0004,2,"2025-08-04T11:12:39.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236409,1754305959293,"fUSD",-550.11,0.0004,2,"2025-08-04T11:12:39.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236410,1754305959303,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236411,1754305959313,"fUSD",-454.35,0.0004,2,"2025-08-04T11:12:39.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236412,1754305959322,"fUSD",-1067.05,0.0004,2,"2025-08-04T11:12:39.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236413,1754305959332,"fUSD",-915.17,0.0004,2,"2025-08-04T11:12:39.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236414,1754305959341,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236415,1754305959351,"fUSD",-1153.57,0.0004,2,"2025-08-04T11:12:39.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236416,1754305959360,"fUSD",-470.47,0.0004,2,"2025-08-04T11:12:39.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236417,1754305959370,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236418,1754305959379,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236419,1754305959388,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236420,1754305959398,"fUSD",-1488.11,0.0004,2,"2025-08-04T11:12:39.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236421,1754305959407,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:39.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236422,1754305959417,"fUSD",-742.88,0.0004,2,"2025-08-04T11:12:39.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236423,1754305959427,"fUSD",-661.14,0.0004,2,"2025-08-04T11:12:39.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236424,1754305959436,"fUSD",-441.54,0.0004,2,"2025-08-04T11:12:39.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236425,1754305959446,"fUSD",-916.79,0.0004,2,"2025-08-04T11:12:39.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236426,1754305959455,"fUSD",-1102.43,0.0004,2,"2025-08-04T11:12:39.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236427,1754305959465,"fUSD",-587.55,0.0004,2,"2025-08-04T11:12:39.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236428,1754305959475,"fUSD",-424.37,0.0004,2,"2025-08-04T11:12:39.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236429,1754305959484,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236430,1754305959493,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236431,1754305959503,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236432,1754305959514,"fUSD",-1819.37,0.0004,2,"2025-08-04T11:12:39.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236433,1754305959523,"fUSD",-1188.91,0.0004,2,"2025-08-04T11:12:39.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236434,1754305959533,"fUSD",-502.77141708,0.0004,2,"2025-08-04T11:12:39.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236435,1754305959542,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:39.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236436,1754305959552,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:39.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236437,1754305959561,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236438,1754305959571,"fUSD",-439.11,0.0004,2,"2025-08-04T11:12:39.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236439,1754305959580,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236440,1754305959590,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236441,1754305959600,"fUSD",-1119.27,0.0004,2,"2025-08-04T11:12:39.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236442,1754305959610,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236443,1754305959620,"fUSD",-884.11,0.0004,2,"2025-08-04T11:12:39.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236444,1754305959630,"fUSD",-465.18,0.0004,2,"2025-08-04T11:12:39.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236445,1754305959639,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236446,1754305959650,"fUSD",-1124.7,0.0004,2,"2025-08-04T11:12:39.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236447,1754305959660,"fUSD",-953.16,0.0004,2,"2025-08-04T11:12:39.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236448,1754305959669,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236449,1754305959679,"fUSD",-449.54,0.0004,2,"2025-08-04T11:12:39.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236450,1754305959688,"fUSD",-1903.44,0.0004,2,"2025-08-04T11:12:39.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236451,1754305959698,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236452,1754305959707,"fUSD",-977.67,0.0004,2,"2025-08-04T11:12:39.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236453,1754305959717,"fUSD",-2558.85,0.0004,2,"2025-08-04T11:12:39.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236454,1754305959726,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236455,1754305959735,"fUSD",-480.36,0.0004,2,"2025-08-04T11:12:39.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236456,1754305959744,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236457,1754305959754,"fUSD",-2716.06,0.0004,2,"2025-08-04T11:12:39.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236458,1754305959763,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236459,1754305959773,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236460,1754305959782,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236461,1754305959792,"fUSD",-1399.58,0.0004,2,"2025-08-04T11:12:39.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236462,1754305959801,"fUSD",-1797.0,0.0004,2,"2025-08-04T11:12:39.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236463,1754305959811,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:39.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236464,1754305959821,"fUSD",-459.32,0.0004,2,"2025-08-04T11:12:39.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236465,1754305959831,"fUSD",-2022.23,0.0004,2,"2025-08-04T11:12:39.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236466,1754305959840,"fUSD",-687.73,0.0004,2,"2025-08-04T11:12:39.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236467,1754305959850,"fUSD",-4159.78,0.0004,2,"2025-08-04T11:12:39.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236468,1754305959860,"fUSD",-299.798976,0.0004,14,"2025-08-04T11:12:39.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236469,1754305959869,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236470,1754305959879,"fUSD",-452.62,0.0004,2,"2025-08-04T11:12:39.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236471,1754305959888,"fUSD",-1027.4,0.0004,2,"2025-08-04T11:12:39.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236472,1754305959898,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236473,1754305959907,"fUSD",-743.48,0.0004,2,"2025-08-04T11:12:39.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236474,1754305959922,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236475,1754305959931,"fUSD",-500.0,0.0004,2,"2025-08-04T11:12:39.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236476,1754305959941,"fUSD",-1103.2,0.0004,2,"2025-08-04T11:12:39.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236477,1754305959951,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236478,1754305959961,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:39.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236480,1754305960328,"fUSD",-2146.76,0.0004,2,"2025-08-04T11:12:40.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236481,1754305960340,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236482,1754305960350,"fUSD",-697.9,0.0004,2,"2025-08-04T11:12:40.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236483,1754305960360,"fUSD",-1197.92,0.0004,2,"2025-08-04T11:12:40.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236484,1754305960369,"fUSD",-700.27,0.0004,2,"2025-08-04T11:12:40.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236485,1754305960379,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236486,1754305960389,"fUSD",-442.05,0.0004,2,"2025-08-04T11:12:40.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236487,1754305960399,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236488,1754305960409,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236489,1754305960419,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236490,1754305960429,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236491,1754305960439,"fUSD",-763.21,0.0004,2,"2025-08-04T11:12:40.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236492,1754305960448,"fUSD",-664.53,0.0004,2,"2025-08-04T11:12:40.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236493,1754305960458,"fUSD",-862.35,0.0004,2,"2025-08-04T11:12:40.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236494,1754305960468,"fUSD",-624.93,0.0004,2,"2025-08-04T11:12:40.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236495,1754305960477,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236496,1754305960487,"fUSD",-793.15,0.0004,2,"2025-08-04T11:12:40.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236497,1754305960497,"fUSD",-639.19,0.0004,2,"2025-08-04T11:12:40.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236498,1754305960506,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236499,1754305960516,"fUSD",-605.24,0.0004,2,"2025-08-04T11:12:40.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236500,1754305960526,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236501,1754305960535,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236502,1754305960545,"fUSD",-2472.68,0.0004,2,"2025-08-04T11:12:40.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236503,1754305960555,"fUSD",-1368.617935,0.0004,14,"2025-08-04T11:12:40.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236504,1754305960565,"fUSD",-1841.68,0.0004,2,"2025-08-04T11:12:40.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236505,1754305960575,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236506,1754305960584,"fUSD",-1091.38,0.0004,2,"2025-08-04T11:12:40.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236507,1754305960594,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236508,1754305960603,"fUSD",-1368.617935,0.0004,14,"2025-08-04T11:12:40.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236509,1754305960613,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236510,1754305960622,"fUSD",-569.15,0.0004,2,"2025-08-04T11:12:40.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236511,1754305960631,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236512,1754305960641,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236513,1754305960651,"fUSD",-482.87,0.0004,2,"2025-08-04T11:12:40.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236514,1754305960660,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236515,1754305960670,"fUSD",-402.24618025,0.0004,2,"2025-08-04T11:12:40.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236516,1754305960681,"fUSD",-1179.1,0.0004,2,"2025-08-04T11:12:40.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236517,1754305960690,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236518,1754305960700,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236519,1754305960709,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236520,1754305960719,"fUSD",-1320.13,0.0004,2,"2025-08-04T11:12:40.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236521,1754305960730,"fUSD",-1348.28,0.0004,2,"2025-08-04T11:12:40.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236522,1754305960739,"fUSD",-908.97,0.0004,2,"2025-08-04T11:12:40.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236523,1754305960749,"fUSD",-1407.62,0.0004,2,"2025-08-04T11:12:40.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236524,1754305960758,"fUSD",-1144.27,0.0004,2,"2025-08-04T11:12:40.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236525,1754305960768,"fUSD",-448.56,0.0004,2,"2025-08-04T11:12:40.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236526,1754305960778,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236527,1754305960787,"fUSD",-853.71,0.0004,2,"2025-08-04T11:12:40.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236528,1754305960797,"fUSD",-609.84,0.0004,2,"2025-08-04T11:12:40.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236529,1754305960806,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236530,1754305960815,"fUSD",-1274.99,0.0004,2,"2025-08-04T11:12:40.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236531,1754305960825,"fUSD",-600.02,0.0004,2,"2025-08-04T11:12:40.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236532,1754305960835,"fUSD",-800.16,0.0004,2,"2025-08-04T11:12:40.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236533,1754305960845,"fUSD",-2778.93,0.0004,2,"2025-08-04T11:12:40.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236534,1754305960854,"fUSD",-787.7,0.0004,2,"2025-08-04T11:12:40.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236535,1754305960863,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236536,1754305960873,"fUSD",-500.6,0.0004,2,"2025-08-04T11:12:40.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236537,1754305960882,"fUSD",-499.94,0.0004,2,"2025-08-04T11:12:40.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236538,1754305960892,"fUSD",-627.38,0.0004,2,"2025-08-04T11:12:40.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236539,1754305960902,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:40.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236540,1754305960913,"fUSD",-461.32,0.0004,2,"2025-08-04T11:12:40.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236541,1754305960924,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236542,1754305960934,"fUSD",-1107.49,0.0004,2,"2025-08-04T11:12:40.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236543,1754305960944,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:40.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236544,1754305960955,"fUSD",-1182.54,0.0004,2,"2025-08-04T11:12:40.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236545,1754305960965,"fUSD",-2273.69,0.0004,2,"2025-08-04T11:12:40.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236546,1754305960976,"fUSD",-167.88615361,0.0004,2,"2025-08-04T11:12:40.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236547,1754305960988,"fUSD",-790.39,0.0004,2,"2025-08-04T11:12:40.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236548,1754305961000,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236549,1754305961014,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236550,1754305961026,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236551,1754305961037,"fUSD",-746.2,0.0004,2,"2025-08-04T11:12:41.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236552,1754305961048,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236553,1754305961059,"fUSD",-2544.09,0.0004,2,"2025-08-04T11:12:41.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236554,1754305961069,"fUSD",-1066.14,0.0004,2,"2025-08-04T11:12:41.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236555,1754305961079,"fUSD",-513.6,0.0004,2,"2025-08-04T11:12:41.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236556,1754305961089,"fUSD",-856.62,0.0004,2,"2025-08-04T11:12:41.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236557,1754305961099,"fUSD",-445.82,0.0004,2,"2025-08-04T11:12:41.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236558,1754305961110,"fUSD",-1070.42,0.0004,2,"2025-08-04T11:12:41.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236559,1754305961120,"fUSD",-548.68,0.0004,2,"2025-08-04T11:12:41.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236560,1754305961129,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236561,1754305961139,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236562,1754305961149,"fUSD",-413.36,0.0004,2,"2025-08-04T11:12:41.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236563,1754305961158,"fUSD",-460.79,0.0004,2,"2025-08-04T11:12:41.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236564,1754305961169,"fUSD",-865.19,0.0004,2,"2025-08-04T11:12:41.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236565,1754305961179,"fUSD",-1968.28,0.0004,2,"2025-08-04T11:12:41.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236566,1754305961188,"fUSD",-1119.16,0.0004,2,"2025-08-04T11:12:41.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236567,1754305961198,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236568,1754305961208,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236569,1754305961218,"fUSD",-1422.91,0.0004,2,"2025-08-04T11:12:41.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236570,1754305961228,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236571,1754305961238,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236572,1754305961247,"fUSD",-1000.0,0.0004,2,"2025-08-04T11:12:41.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236573,1754305961258,"fUSD",-1354.16,0.0004,2,"2025-08-04T11:12:41.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236574,1754305961270,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236575,1754305961280,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236576,1754305961290,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236577,1754305961299,"fUSD",-456.37795749,0.0004,2,"2025-08-04T11:12:41.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236578,1754305961309,"fUSD",-625.15,0.0004,2,"2025-08-04T11:12:41.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236579,1754305961318,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236580,1754305961328,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236581,1754305961338,"fUSD",-1598.25,0.0004,2,"2025-08-04T11:12:41.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236582,1754305961347,"fUSD",-1192.41,0.0004,2,"2025-08-04T11:12:41.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236583,1754305961357,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236584,1754305961366,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236585,1754305961376,"fUSD",-464.11208137,0.0004,2,"2025-08-04T11:12:41.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236586,1754305961385,"fUSD",-668.58,0.0004,2,"2025-08-04T11:12:41.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236587,1754305961395,"fUSD",-575.89,0.0004,2,"2025-08-04T11:12:41.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236588,1754305961405,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236589,1754305961423,"fUSD",-1116.34,0.0004,2,"2025-08-04T11:12:41.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236590,1754305961432,"fUSD",-1214.62,0.0004,2,"2025-08-04T11:12:41.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236591,1754305961442,"fUSD",-1137.04,0.0004,2,"2025-08-04T11:12:41.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236592,1754305961451,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236593,1754305961461,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236594,1754305961470,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236595,1754305961480,"fUSD",-1590.64,0.0004,2,"2025-08-04T11:12:41.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236596,1754305961489,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236597,1754305961499,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236598,1754305961508,"fUSD",-193.02364787,0.0004,2,"2025-08-04T11:12:41.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236599,1754305961519,"fUSD",-462.92980765,0.0004,2,"2025-08-04T11:12:41.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236600,1754305961529,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236601,1754305961538,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236602,1754305961547,"fUSD",-1138.57,0.0004,2,"2025-08-04T11:12:41.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236603,1754305961557,"fUSD",-1069.29,0.0004,2,"2025-08-04T11:12:41.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236604,1754305961566,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236605,1754305961576,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236606,1754305961585,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236607,1754305961595,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236608,1754305961605,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236609,1754305961615,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236610,1754305961625,"fUSD",-1131.33,0.0004,2,"2025-08-04T11:12:41.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236611,1754305961635,"fUSD",-1171.06,0.0004,2,"2025-08-04T11:12:41.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236612,1754305961644,"fUSD",-1384.7,0.0004,2,"2025-08-04T11:12:41.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236613,1754305961654,"fUSD",-894.77,0.0004,2,"2025-08-04T11:12:41.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236614,1754305961663,"fUSD",-599.89,0.0004,2,"2025-08-04T11:12:41.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236615,1754305961673,"fUSD",-2355.79,0.0004,2,"2025-08-04T11:12:41.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236616,1754305961682,"fUSD",-1091.28,0.0004,2,"2025-08-04T11:12:41.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236617,1754305961692,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236618,1754305961702,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236619,1754305961711,"fUSD",-2327.34,0.0004,2,"2025-08-04T11:12:41.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236620,1754305961721,"fUSD",-773.66,0.0004,2,"2025-08-04T11:12:41.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236621,1754305961731,"fUSD",-781.86,0.0004,2,"2025-08-04T11:12:41.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236622,1754305961740,"fUSD",-159.864983,0.0004,14,"2025-08-04T11:12:41.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236623,1754305961750,"fUSD",-501.83,0.0004,2,"2025-08-04T11:12:41.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236624,1754305961760,"fUSD",-1915.51,0.0004,2,"2025-08-04T11:12:41.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236625,1754305961770,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236626,1754305961779,"fUSD",-892.62,0.0004,2,"2025-08-04T11:12:41.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236627,1754305961789,"fUSD",-829.75,0.0004,2,"2025-08-04T11:12:41.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236628,1754305961798,"fUSD",-538.38,0.0004,2,"2025-08-04T11:12:41.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236629,1754305961808,"fUSD",-1000.94,0.0004,2,"2025-08-04T11:12:41.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236630,1754305961817,"fUSD",-1098.02,0.0004,2,"2025-08-04T11:12:41.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236631,1754305961827,"fUSD",-1453.05,0.0004,2,"2025-08-04T11:12:41.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236632,1754305961836,"fUSD",-695.84,0.0004,2,"2025-08-04T11:12:41.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236633,1754305961846,"fUSD",-521.70732141,0.0004,2,"2025-08-04T11:12:41.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236634,1754305961855,"fUSD",-437.7,0.0004,2,"2025-08-04T11:12:41.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236635,1754305961865,"fUSD",-1242.82,0.0004,2,"2025-08-04T11:12:41.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236636,1754305961875,"fUSD",-1119.1,0.0004,2,"2025-08-04T11:12:41.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236637,1754305961884,"fUSD",-724.66,0.0004,2,"2025-08-04T11:12:41.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236638,1754305961894,"fUSD",-1165.58,0.0004,2,"2025-08-04T11:12:41.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236639,1754305961906,"fUSD",-917.85,0.0004,2,"2025-08-04T11:12:41.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236640,1754305961916,"fUSD",-2290.17,0.0004,2,"2025-08-04T11:12:41.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236641,1754305961925,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236642,1754305961936,"fUSD",-1308.63,0.0004,2,"2025-08-04T11:12:41.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236643,1754305961946,"fUSD",-801.64,0.0004,2,"2025-08-04T11:12:41.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236644,1754305961955,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236645,1754305961965,"fUSD",-906.75,0.0004,2,"2025-08-04T11:12:41.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236646,1754305961974,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:41.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236647,1754305961983,"fUSD",-918.46,0.0004,2,"2025-08-04T11:12:41.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236648,1754305961992,"fUSD",-1397.01,0.0004,2,"2025-08-04T11:12:41.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236649,1754305962002,"fUSD",-564.37,0.0004,2,"2025-08-04T11:12:42.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236650,1754305962011,"fUSD",-1040.59,0.0004,2,"2025-08-04T11:12:42.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236651,1754305962021,"fUSD",-190.522726,0.0004,14,"2025-08-04T11:12:42.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236652,1754305962031,"fUSD",-2104.64,0.0004,2,"2025-08-04T11:12:42.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236653,1754305962040,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236654,1754305962050,"fUSD",-1334.51,0.0004,2,"2025-08-04T11:12:42.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236655,1754305962059,"fUSD",-781.51,0.0004,2,"2025-08-04T11:12:42.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236656,1754305962068,"fUSD",-1353.35,0.0004,2,"2025-08-04T11:12:42.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236657,1754305962078,"fUSD",-1874.18,0.0004,2,"2025-08-04T11:12:42.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236658,1754305962087,"fUSD",-190.522726,0.0004,14,"2025-08-04T11:12:42.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236659,1754305962097,"fUSD",-1021.01,0.0004,2,"2025-08-04T11:12:42.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236660,1754305962107,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236661,1754305962116,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236662,1754305962125,"fUSD",-1025.08,0.0004,2,"2025-08-04T11:12:42.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236663,1754305962135,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:42.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236664,1754305962146,"fUSD",-627.8,0.0004,2,"2025-08-04T11:12:42.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236665,1754305962156,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236666,1754305962166,"fUSD",-1868.95,0.0004,2,"2025-08-04T11:12:42.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236667,1754305962175,"fUSD",-468.7,0.0004,2,"2025-08-04T11:12:42.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236668,1754305962185,"fUSD",-1314.14,0.0004,2,"2025-08-04T11:12:42.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236669,1754305962194,"fUSD",-914.79,0.0004,2,"2025-08-04T11:12:42.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236670,1754305962204,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236671,1754305962214,"fUSD",-1387.83,0.0004,2,"2025-08-04T11:12:42.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236672,1754305962224,"fUSD",-1038.98,0.0004,2,"2025-08-04T11:12:42.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236673,1754305962234,"fUSD",-925.88,0.0004,2,"2025-08-04T11:12:42.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236674,1754305962243,"fUSD",-1014.44,0.0004,2,"2025-08-04T11:12:42.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236675,1754305962253,"fUSD",-935.88,0.0004,2,"2025-08-04T11:12:42.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236676,1754305962263,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236677,1754305962273,"fUSD",-590.39,0.0004,2,"2025-08-04T11:12:42.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236678,1754305962282,"fUSD",-1614.1,0.0004,2,"2025-08-04T11:12:42.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236679,1754305962292,"fUSD",-710.0,0.0004,2,"2025-08-04T11:12:42.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236680,1754305962301,"fUSD",-1412.5,0.0004,2,"2025-08-04T11:12:42.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236681,1754305962311,"fUSD",-608.78,0.0004,2,"2025-08-04T11:12:42.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236682,1754305962321,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236683,1754305962331,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236684,1754305962341,"fUSD",-1252.59,0.0004,2,"2025-08-04T11:12:42.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236685,1754305962351,"fUSD",-695.98,0.0004,2,"2025-08-04T11:12:42.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236686,1754305962361,"fUSD",-199.54283619,0.0004,2,"2025-08-04T11:12:42.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236687,1754305962373,"fUSD",-856.19,0.0004,2,"2025-08-04T11:12:42.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236688,1754305962383,"fUSD",-1142.6,0.0004,2,"2025-08-04T11:12:42.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236689,1754305962394,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236690,1754305962405,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236691,1754305962415,"fUSD",-810.9,0.0004,2,"2025-08-04T11:12:42.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236692,1754305962425,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236693,1754305962435,"fUSD",-793.48,0.0004,2,"2025-08-04T11:12:42.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236694,1754305962445,"fUSD",-1752.3,0.0004,2,"2025-08-04T11:12:42.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236695,1754305962456,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236696,1754305962467,"fUSD",-1639.2,0.0004,2,"2025-08-04T11:12:42.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236697,1754305962477,"fUSD",-1057.57,0.0004,2,"2025-08-04T11:12:42.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236698,1754305962487,"fUSD",-1899.23,0.0004,2,"2025-08-04T11:12:42.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236699,1754305962498,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236700,1754305962508,"fUSD",-1894.1,0.0004,2,"2025-08-04T11:12:42.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236701,1754305962519,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236702,1754305962529,"fUSD",-462.19293657,0.0004,2,"2025-08-04T11:12:42.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236703,1754305962538,"fUSD",-370.01374094,0.0004,2,"2025-08-04T11:12:42.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236704,1754305962549,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236705,1754305962559,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236706,1754305962569,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236707,1754305962579,"fUSD",-1066.82,0.0004,2,"2025-08-04T11:12:42.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236708,1754305962590,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236709,1754305962600,"fUSD",-1326.33,0.0004,2,"2025-08-04T11:12:42.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236710,1754305962610,"fUSD",-405.69,0.0004,2,"2025-08-04T11:12:42.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236711,1754305962620,"fUSD",-1189.48,0.0004,2,"2025-08-04T11:12:42.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236712,1754305962629,"fUSD",-1704.15,0.0004,2,"2025-08-04T11:12:42.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236713,1754305962640,"fUSD",-1046.61,0.0004,2,"2025-08-04T11:12:42.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236714,1754305962649,"fUSD",-299.06266667,0.0004,2,"2025-08-04T11:12:42.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236715,1754305962659,"fUSD",-833.04,0.0004,2,"2025-08-04T11:12:42.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236716,1754305962670,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236717,1754305962680,"fUSD",-684.99,0.0004,2,"2025-08-04T11:12:42.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236718,1754305962689,"fUSD",-596.8,0.0004,2,"2025-08-04T11:12:42.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236719,1754305962699,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236720,1754305962709,"fUSD",-925.69,0.0004,2,"2025-08-04T11:12:42.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236721,1754305962719,"fUSD",-1612.63,0.0004,2,"2025-08-04T11:12:42.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236722,1754305962729,"fUSD",-482.48,0.0004,2,"2025-08-04T11:12:42.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236723,1754305962851,"fUSD",-1463.3,0.0004,2,"2025-08-04T11:12:42.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236724,1754305962863,"fUSD",-1295.25,0.0004,2,"2025-08-04T11:12:42.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236725,1754305962873,"fUSD",-2145.64,0.0004,2,"2025-08-04T11:12:42.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236726,1754305962884,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236727,1754305962894,"fUSD",-1283.66,0.0004,2,"2025-08-04T11:12:42.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236728,1754305962904,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236729,1754305962915,"fUSD",-758.52,0.0004,2,"2025-08-04T11:12:42.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236730,1754305962927,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236731,1754305962937,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:42.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236732,1754305962947,"fUSD",-721.69,0.0004,2,"2025-08-04T11:12:42.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236733,1754305962956,"fUSD",-7192.74,0.0004,2,"2025-08-04T11:12:42.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236734,1754305962966,"fUSD",-988.46,0.0004,2,"2025-08-04T11:12:42.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236735,1754305962975,"fUSD",-896.0,0.0004,2,"2025-08-04T11:12:42.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236736,1754305962985,"fUSD",-627.97,0.0004,2,"2025-08-04T11:12:42.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236737,1754305962997,"fUSD",-453.42,0.0004,2,"2025-08-04T11:12:42.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236738,1754305963006,"fUSD",-766.66,0.0004,2,"2025-08-04T11:12:43.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236739,1754305963017,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236740,1754305963026,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236741,1754305963036,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236742,1754305963046,"fUSD",-1762.88,0.0004,2,"2025-08-04T11:12:43.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236743,1754305963057,"fUSD",-1472.33,0.0004,2,"2025-08-04T11:12:43.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236744,1754305963068,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236745,1754305963078,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236746,1754305963089,"fUSD",-1303.02,0.0004,2,"2025-08-04T11:12:43.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236747,1754305963099,"fUSD",-796.7,0.0004,2,"2025-08-04T11:12:43.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236748,1754305963110,"fUSD",-1414.12,0.0004,2,"2025-08-04T11:12:43.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236749,1754305963121,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236750,1754305963131,"fUSD",-700.57,0.0004,2,"2025-08-04T11:12:43.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236751,1754305963141,"fUSD",-986.33,0.0004,2,"2025-08-04T11:12:43.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236752,1754305963151,"fUSD",-553.07,0.0004,2,"2025-08-04T11:12:43.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236753,1754305963161,"fUSD",-546.28315235,0.0004,2,"2025-08-04T11:12:43.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236754,1754305963171,"fUSD",-658.58,0.0004,2,"2025-08-04T11:12:43.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236755,1754305963181,"fUSD",-1321.92,0.0004,2,"2025-08-04T11:12:43.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236756,1754305963191,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:43.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236757,1754305963201,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236758,1754305963210,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236759,1754305963220,"fUSD",-499.21,0.0004,2,"2025-08-04T11:12:43.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236760,1754305963230,"fUSD",-1836.51,0.0004,2,"2025-08-04T11:12:43.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236761,1754305963240,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:43.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236762,1754305963249,"fUSD",-1050.51,0.0004,2,"2025-08-04T11:12:43.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236763,1754305963260,"fUSD",-682.1,0.0004,2,"2025-08-04T11:12:43.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236764,1754305963270,"fUSD",-739.68,0.0004,2,"2025-08-04T11:12:43.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236765,1754305963280,"fUSD",-1274.01,0.0004,2,"2025-08-04T11:12:43.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236766,1754305963290,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236767,1754305963300,"fUSD",-651.05,0.0004,2,"2025-08-04T11:12:43.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236768,1754305963310,"fUSD",-1303.02,0.0004,2,"2025-08-04T11:12:43.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236769,1754305963320,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236770,1754305963329,"fUSD",-822.07,0.0004,2,"2025-08-04T11:12:43.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236771,1754305963339,"fUSD",-999.83,0.0004,2,"2025-08-04T11:12:43.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236772,1754305963349,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236773,1754305963359,"fUSD",-1091.32,0.0004,2,"2025-08-04T11:12:43.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236774,1754305963370,"fUSD",-596.36,0.0004,2,"2025-08-04T11:12:43.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236775,1754305963381,"fUSD",-562.8,0.0004,2,"2025-08-04T11:12:43.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236776,1754305963391,"fUSD",-558.09,0.0004,2,"2025-08-04T11:12:43.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236777,1754305963402,"fUSD",-1242.64,0.0004,2,"2025-08-04T11:12:43.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236778,1754305963413,"fUSD",-793.84,0.0004,2,"2025-08-04T11:12:43.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236779,1754305963423,"fUSD",-1330.82,0.0004,2,"2025-08-04T11:12:43.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236780,1754305963433,"fUSD",-286.183478,0.0004,14,"2025-08-04T11:12:43.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236781,1754305963444,"fUSD",-1446.54,0.0004,2,"2025-08-04T11:12:43.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236782,1754305963455,"fUSD",-2488.352271,0.0004,14,"2025-08-04T11:12:43.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236783,1754305963466,"fUSD",-1346.03,0.0004,2,"2025-08-04T11:12:43.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236784,1754305963477,"fUSD",-879.7,0.0004,2,"2025-08-04T11:12:43.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236785,1754305963487,"fUSD",-1481.75,0.0004,2,"2025-08-04T11:12:43.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236786,1754305963498,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236787,1754305963509,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236788,1754305963520,"fUSD",-1081.44,0.0004,2,"2025-08-04T11:12:43.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236789,1754305963531,"fUSD",-2294.74,0.0004,2,"2025-08-04T11:12:43.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236790,1754305963541,"fUSD",-2488.352271,0.0004,14,"2025-08-04T11:12:43.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236791,1754305963551,"fUSD",-528.1,0.0004,2,"2025-08-04T11:12:43.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236792,1754305963562,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236793,1754305963572,"fUSD",-768.31,0.0004,2,"2025-08-04T11:12:43.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236794,1754305963582,"fUSD",-2185.11,0.0004,2,"2025-08-04T11:12:43.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236795,1754305963592,"fUSD",-764.62,0.0004,2,"2025-08-04T11:12:43.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236796,1754305963602,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236797,1754305963612,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236798,1754305963622,"fUSD",-2154.11,0.0004,2,"2025-08-04T11:12:43.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236799,1754305963632,"fUSD",-286.183478,0.0004,14,"2025-08-04T11:12:43.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236800,1754305963642,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236801,1754305963654,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236802,1754305963664,"fUSD",-670.62,0.0004,2,"2025-08-04T11:12:43.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236803,1754305963674,"fUSD",-1687.51,0.0004,2,"2025-08-04T11:12:43.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236804,1754305963683,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236805,1754305963693,"fUSD",-1797.87,0.0004,2,"2025-08-04T11:12:43.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236806,1754305963704,"fUSD",-884.68,0.0004,2,"2025-08-04T11:12:43.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236807,1754305963714,"fUSD",-650.0,0.0004,120,"2025-08-04T11:12:43.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236808,1754305963723,"fUSD",-466.07,0.0004,2,"2025-08-04T11:12:43.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236809,1754305963733,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236810,1754305963743,"fUSD",-659.47,0.0004,2,"2025-08-04T11:12:43.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236811,1754305963753,"fUSD",-1427.05,0.0004,2,"2025-08-04T11:12:43.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236812,1754305963764,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236813,1754305963775,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236814,1754305963785,"fUSD",-1547.49,0.0004,2,"2025-08-04T11:12:43.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236815,1754305963795,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236816,1754305963806,"fUSD",-430.38,0.0004,2,"2025-08-04T11:12:43.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236817,1754305963816,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236818,1754305963826,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236819,1754305963835,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236820,1754305963845,"fUSD",-948.07,0.0004,2,"2025-08-04T11:12:43.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236821,1754305963856,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236822,1754305963867,"fUSD",-1424.69,0.0004,2,"2025-08-04T11:12:43.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236823,1754305963879,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236824,1754305963888,"fUSD",-1692.45,0.0004,2,"2025-08-04T11:12:43.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236825,1754305963898,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236826,1754305963908,"fUSD",-252.25554,0.0004,14,"2025-08-04T11:12:43.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236827,1754305963921,"fUSD",-252.255544,0.0004,14,"2025-08-04T11:12:43.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236828,1754305963931,"fUSD",-523.70208924,0.0004,2,"2025-08-04T11:12:43.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236829,1754305963941,"fUSD",-1068.48,0.0004,2,"2025-08-04T11:12:43.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236830,1754305963951,"fUSD",-870.74,0.0004,2,"2025-08-04T11:12:43.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236831,1754305963961,"fUSD",-1630.8,0.0004,2,"2025-08-04T11:12:43.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236832,1754305963970,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236833,1754305963982,"fUSD",-840.48,0.0004,2,"2025-08-04T11:12:43.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236834,1754305963994,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:43.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236835,1754305964004,"fUSD",-665.52,0.0004,2,"2025-08-04T11:12:44.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236836,1754305964015,"fUSD",-469.7,0.0004,2,"2025-08-04T11:12:44.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236837,1754305964026,"fUSD",-1702.7,0.0004,2,"2025-08-04T11:12:44.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236838,1754305964036,"fUSD",-727.65,0.0004,2,"2025-08-04T11:12:44.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236839,1754305964046,"fUSD",-1107.78,0.0004,2,"2025-08-04T11:12:44.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236840,1754305964056,"fUSD",-1880.84,0.0004,2,"2025-08-04T11:12:44.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236841,1754305964067,"fUSD",-813.9,0.0004,2,"2025-08-04T11:12:44.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236842,1754305964077,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236843,1754305964088,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236844,1754305964097,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236845,1754305964108,"fUSD",-874.7,0.0004,2,"2025-08-04T11:12:44.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236846,1754305964118,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236847,1754305964127,"fUSD",-426.16,0.0004,2,"2025-08-04T11:12:44.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236848,1754305964137,"fUSD",-665.68,0.0004,2,"2025-08-04T11:12:44.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236849,1754305964146,"fUSD",-402.77063987,0.0004,2,"2025-08-04T11:12:44.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236850,1754305964156,"fUSD",-1110.47,0.0004,2,"2025-08-04T11:12:44.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236851,1754305964165,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236852,1754305964175,"fUSD",-903.87,0.0004,2,"2025-08-04T11:12:44.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236853,1754305964184,"fUSD",-1358.5,0.0004,2,"2025-08-04T11:12:44.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236854,1754305964194,"fUSD",-470.81,0.0004,2,"2025-08-04T11:12:44.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236855,1754305964203,"fUSD",-440.85,0.0004,2,"2025-08-04T11:12:44.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236856,1754305964213,"fUSD",-1647.73,0.0004,2,"2025-08-04T11:12:44.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236857,1754305964223,"fUSD",-1246.04,0.0004,2,"2025-08-04T11:12:44.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236858,1754305964232,"fUSD",-924.22,0.0004,2,"2025-08-04T11:12:44.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236859,1754305964242,"fUSD",-994.67,0.0004,2,"2025-08-04T11:12:44.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236860,1754305964251,"fUSD",-472.86,0.0004,2,"2025-08-04T11:12:44.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236861,1754305964261,"fUSD",-1443.42,0.0004,2,"2025-08-04T11:12:44.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236862,1754305964270,"fUSD",-770.36,0.0004,2,"2025-08-04T11:12:44.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236863,1754305964280,"fUSD",-1946.52,0.0004,2,"2025-08-04T11:12:44.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236864,1754305964289,"fUSD",-979.61,0.0004,2,"2025-08-04T11:12:44.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236865,1754305964299,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236866,1754305964308,"fUSD",-482.35,0.0004,2,"2025-08-04T11:12:44.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236867,1754305964319,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236868,1754305964328,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236869,1754305964338,"fUSD",-2101.73,0.0004,2,"2025-08-04T11:12:44.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236870,1754305964347,"fUSD",-860.7,0.0004,2,"2025-08-04T11:12:44.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236871,1754305964357,"fUSD",-645.5,0.0004,2,"2025-08-04T11:12:44.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236872,1754305964366,"fUSD",-537.4,0.0004,2,"2025-08-04T11:12:44.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236873,1754305964376,"fUSD",-537.04,0.0004,2,"2025-08-04T11:12:44.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236874,1754305964385,"fUSD",-450.14,0.0004,2,"2025-08-04T11:12:44.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236875,1754305964394,"fUSD",-456.48,0.0004,2,"2025-08-04T11:12:44.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236876,1754305964404,"fUSD",-1175.36,0.0004,2,"2025-08-04T11:12:44.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236877,1754305964413,"fUSD",-413.4839098,0.0004,2,"2025-08-04T11:12:44.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236878,1754305964423,"fUSD",-798.27,0.0004,2,"2025-08-04T11:12:44.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236879,1754305964432,"fUSD",-1154.12,0.0004,2,"2025-08-04T11:12:44.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236880,1754305964441,"fUSD",-1226.27,0.0004,2,"2025-08-04T11:12:44.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236881,1754305964451,"fUSD",-939.52,0.0004,2,"2025-08-04T11:12:44.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236882,1754305964461,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236883,1754305964470,"fUSD",-786.99,0.0004,2,"2025-08-04T11:12:44.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236884,1754305964480,"fUSD",-869.19,0.0004,2,"2025-08-04T11:12:44.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236885,1754305964490,"fUSD",-842.4,0.0004,2,"2025-08-04T11:12:44.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236886,1754305964499,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236887,1754305964509,"fUSD",-700.37,0.0004,2,"2025-08-04T11:12:44.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236888,1754305964519,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236889,1754305964529,"fUSD",-1791.49,0.0004,2,"2025-08-04T11:12:44.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236890,1754305964539,"fUSD",-1221.49,0.0004,2,"2025-08-04T11:12:44.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236891,1754305964548,"fUSD",-1000.94,0.0004,2,"2025-08-04T11:12:44.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236892,1754305964557,"fUSD",-991.24,0.0004,2,"2025-08-04T11:12:44.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236893,1754305964567,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236894,1754305964576,"fUSD",-1747.77,0.0004,2,"2025-08-04T11:12:44.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236895,1754305964585,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236896,1754305964594,"fUSD",-1316.83,0.0004,2,"2025-08-04T11:12:44.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236897,1754305964604,"fUSD",-755.49,0.0004,2,"2025-08-04T11:12:44.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236898,1754305964614,"fUSD",-1344.32,0.0004,2,"2025-08-04T11:12:44.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236899,1754305964623,"fUSD",-778.88,0.0004,2,"2025-08-04T11:12:44.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236900,1754305964632,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236901,1754305964641,"fUSD",-1539.3,0.0004,2,"2025-08-04T11:12:44.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236902,1754305964651,"fUSD",-444.22,0.0004,2,"2025-08-04T11:12:44.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236903,1754305964661,"fUSD",-1258.35,0.0004,2,"2025-08-04T11:12:44.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236904,1754305964671,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236905,1754305964680,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236906,1754305964692,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236907,1754305964701,"fUSD",-1113.84,0.0004,2,"2025-08-04T11:12:44.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236908,1754305964710,"fUSD",-1182.86,0.0004,2,"2025-08-04T11:12:44.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236909,1754305964720,"fUSD",-4729.89,0.0004,2,"2025-08-04T11:12:44.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236910,1754305964729,"fUSD",-1278.85,0.0004,2,"2025-08-04T11:12:44.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236911,1754305964738,"fUSD",-454.82,0.0004,2,"2025-08-04T11:12:44.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236912,1754305964748,"fUSD",-492.55,0.0004,2,"2025-08-04T11:12:44.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236913,1754305964756,"fUSD",-1031.98,0.0004,2,"2025-08-04T11:12:44.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236914,1754305964766,"fUSD",-775.41,0.0004,2,"2025-08-04T11:12:44.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236915,1754305964775,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236916,1754305964784,"fUSD",-1202.77,0.0004,2,"2025-08-04T11:12:44.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236917,1754305964793,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236918,1754305964803,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236919,1754305964813,"fUSD",-1481.93,0.0004,2,"2025-08-04T11:12:44.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236920,1754305964822,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236921,1754305964832,"fUSD",-1675.62,0.0004,2,"2025-08-04T11:12:44.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236922,1754305964842,"fUSD",-584.39,0.0004,2,"2025-08-04T11:12:44.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236923,1754305964851,"fUSD",-679.61,0.0004,2,"2025-08-04T11:12:44.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236924,1754305964860,"fUSD",-744.37,0.0004,2,"2025-08-04T11:12:44.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236925,1754305964870,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236926,1754305964879,"fUSD",-2502.12,0.0004,2,"2025-08-04T11:12:44.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236927,1754305964889,"fUSD",-815.04,0.0004,2,"2025-08-04T11:12:44.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236928,1754305964898,"fUSD",-1340.53,0.0004,2,"2025-08-04T11:12:44.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236929,1754305964907,"fUSD",-1484.28,0.0004,2,"2025-08-04T11:12:44.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236930,1754305964924,"fUSD",-1012.72,0.0004,2,"2025-08-04T11:12:44.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236931,1754305964938,"fUSD",-2328.28,0.0004,2,"2025-08-04T11:12:44.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236932,1754305964947,"fUSD",-1969.15,0.0004,2,"2025-08-04T11:12:44.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236933,1754305964957,"fUSD",-1435.3,0.0004,2,"2025-08-04T11:12:44.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236934,1754305964967,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236935,1754305964976,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236936,1754305964987,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:44.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236937,1754305964996,"fUSD",-913.42,0.0004,2,"2025-08-04T11:12:44.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236938,1754305965006,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236939,1754305965016,"fUSD",-1703.95,0.0004,2,"2025-08-04T11:12:45.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236940,1754305965026,"fUSD",-490.34765072,0.0004,2,"2025-08-04T11:12:45.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236941,1754305965036,"fUSD",-741.38,0.0004,2,"2025-08-04T11:12:45.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236942,1754305965045,"fUSD",-2504.25,0.0004,2,"2025-08-04T11:12:45.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236943,1754305965055,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236944,1754305965066,"fUSD",-1030.22,0.0004,2,"2025-08-04T11:12:45.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236945,1754305965076,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236946,1754305965086,"fUSD",-315.95641051,0.0004,2,"2025-08-04T11:12:45.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236947,1754305965095,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236948,1754305965105,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236949,1754305965114,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236950,1754305965123,"fUSD",-1237.75,0.0004,2,"2025-08-04T11:12:45.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236951,1754305965132,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236952,1754305965141,"fUSD",-623.67,0.0004,2,"2025-08-04T11:12:45.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236953,1754305965150,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236954,1754305965159,"fUSD",-992.32,0.0004,2,"2025-08-04T11:12:45.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236955,1754305965169,"fUSD",-602.81,0.0004,2,"2025-08-04T11:12:45.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236956,1754305965178,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236957,1754305965187,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236958,1754305965196,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236959,1754305965206,"fUSD",-537.5,0.0004,2,"2025-08-04T11:12:45.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236960,1754305965215,"fUSD",-956.99,0.0004,2,"2025-08-04T11:12:45.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236961,1754305965224,"fUSD",-630.59,0.0004,2,"2025-08-04T11:12:45.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236962,1754305965234,"fUSD",-1585.73,0.0004,2,"2025-08-04T11:12:45.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236963,1754305965243,"fUSD",-1301.61,0.0004,2,"2025-08-04T11:12:45.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236964,1754305965252,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236965,1754305965262,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236966,1754305965271,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236967,1754305965281,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236968,1754305965289,"fUSD",-1889.25,0.0004,2,"2025-08-04T11:12:45.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236969,1754305965299,"fUSD",-924.72,0.0004,2,"2025-08-04T11:12:45.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236970,1754305965309,"fUSD",-641.71,0.0004,2,"2025-08-04T11:12:45.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236971,1754305965319,"fUSD",-404.27940616,0.0004,2,"2025-08-04T11:12:45.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236972,1754305965329,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236973,1754305965338,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236974,1754305965347,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236975,1754305965356,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236976,1754305965365,"fUSD",-487.22309716,0.0004,2,"2025-08-04T11:12:45.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236977,1754305965375,"fUSD",-1059.24,0.0004,2,"2025-08-04T11:12:45.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236978,1754305965385,"fUSD",-2092.15,0.0004,2,"2025-08-04T11:12:45.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236979,1754305965395,"fUSD",-626.409267,0.0004,14,"2025-08-04T11:12:45.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236980,1754305965404,"fUSD",-533.38,0.0004,2,"2025-08-04T11:12:45.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236981,1754305965414,"fUSD",-626.40927,0.0004,14,"2025-08-04T11:12:45.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236982,1754305965424,"fUSD",-890.3,0.0004,2,"2025-08-04T11:12:45.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236983,1754305965435,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236984,1754305965444,"fUSD",-501.38,0.0004,2,"2025-08-04T11:12:45.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236985,1754305965454,"fUSD",-1366.75,0.0004,2,"2025-08-04T11:12:45.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236986,1754305965464,"fUSD",-990.2,0.0004,2,"2025-08-04T11:12:45.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236987,1754305965473,"fUSD",-1441.16,0.0004,2,"2025-08-04T11:12:45.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236988,1754305965482,"fUSD",-545.68,0.0004,2,"2025-08-04T11:12:45.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236989,1754305965492,"fUSD",-690.08,0.0004,2,"2025-08-04T11:12:45.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236990,1754305965501,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236991,1754305965512,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236992,1754305965521,"fUSD",-803.42,0.0004,2,"2025-08-04T11:12:45.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236993,1754305965531,"fUSD",-645.51,0.0004,2,"2025-08-04T11:12:45.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236994,1754305965540,"fUSD",-726.21,0.0004,2,"2025-08-04T11:12:45.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236995,1754305965549,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236996,1754305965558,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236997,1754305965568,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236998,1754305965578,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377236999,1754305965587,"fUSD",-506.95,0.0004,2,"2025-08-04T11:12:45.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237000,1754305965597,"fUSD",-788.62,0.0004,2,"2025-08-04T11:12:45.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237001,1754305965607,"fUSD",-931.05,0.0004,2,"2025-08-04T11:12:45.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237002,1754305965616,"fUSD",-2071.07,0.0004,2,"2025-08-04T11:12:45.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237003,1754305965626,"fUSD",-471.80905337,0.0004,2,"2025-08-04T11:12:45.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237004,1754305965635,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237005,1754305965644,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237006,1754305965654,"fUSD",-552.88,0.0004,2,"2025-08-04T11:12:45.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237007,1754305965663,"fUSD",-1077.59,0.0004,2,"2025-08-04T11:12:45.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237008,1754305965673,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237009,1754305965682,"fUSD",-1479.72,0.0004,2,"2025-08-04T11:12:45.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237010,1754305965691,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237011,1754305965701,"fUSD",-551.2,0.0004,2,"2025-08-04T11:12:45.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237012,1754305965710,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237013,1754305965720,"fUSD",-418.78,0.0004,120,"2025-08-04T11:12:45.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237014,1754305965729,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237015,1754305965738,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237016,1754305965748,"fUSD",-628.0,0.0004,2,"2025-08-04T11:12:45.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237017,1754305965758,"fUSD",-1186.41,0.0004,2,"2025-08-04T11:12:45.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237018,1754305965767,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237019,1754305965777,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237020,1754305965787,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237021,1754305965796,"fUSD",-1047.92,0.0004,2,"2025-08-04T11:12:45.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237022,1754305965806,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237023,1754305965815,"fUSD",-1368.23,0.0004,2,"2025-08-04T11:12:45.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237024,1754305965824,"fUSD",-882.59,0.0004,2,"2025-08-04T11:12:45.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237025,1754305965834,"fUSD",-845.07,0.0004,2,"2025-08-04T11:12:45.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237026,1754305965843,"fUSD",-1022.16,0.0004,2,"2025-08-04T11:12:45.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237027,1754305965852,"fUSD",-627.42,0.0004,2,"2025-08-04T11:12:45.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237028,1754305965861,"fUSD",-1654.02,0.0004,2,"2025-08-04T11:12:45.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237029,1754305965871,"fUSD",-928.07,0.0004,2,"2025-08-04T11:12:45.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237030,1754305965881,"fUSD",-463.65,0.0004,2,"2025-08-04T11:12:45.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237031,1754305965890,"fUSD",-987.02,0.0004,2,"2025-08-04T11:12:45.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237032,1754305965899,"fUSD",-1127.8,0.0004,2,"2025-08-04T11:12:45.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237033,1754305965909,"fUSD",-1457.97,0.0004,2,"2025-08-04T11:12:45.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237034,1754305965922,"fUSD",-1263.43,0.0004,2,"2025-08-04T11:12:45.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237035,1754305965931,"fUSD",-732.77,0.0004,2,"2025-08-04T11:12:45.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237036,1754305965941,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:45.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237037,1754305965950,"fUSD",-1338.78,0.0004,2,"2025-08-04T11:12:45.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237038,1754305965960,"fUSD",-1212.72,0.0004,2,"2025-08-04T11:12:45.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237039,1754305965970,"fUSD",-1364.75,0.0004,2,"2025-08-04T11:12:45.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237040,1754305965981,"fUSD",-719.82,0.0004,2,"2025-08-04T11:12:45.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237041,1754305965990,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:45.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237042,1754305966000,"fUSD",-3088.08,0.0004,2,"2025-08-04T11:12:46.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237043,1754305966010,"fUSD",-1963.71,0.0004,2,"2025-08-04T11:12:46.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237044,1754305966019,"fUSD",-669.31,0.0004,2,"2025-08-04T11:12:46.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237045,1754305966029,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237046,1754305966038,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237047,1754305966048,"fUSD",-1725.86,0.0004,2,"2025-08-04T11:12:46.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237048,1754305966057,"fUSD",-1049.12,0.0004,2,"2025-08-04T11:12:46.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237049,1754305966066,"fUSD",-200.941679,0.0004,14,"2025-08-04T11:12:46.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237050,1754305966076,"fUSD",-470.83,0.0004,2,"2025-08-04T11:12:46.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237051,1754305966085,"fUSD",-1157.0,0.0004,2,"2025-08-04T11:12:46.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237052,1754305966095,"fUSD",-1718.88,0.0004,2,"2025-08-04T11:12:46.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237053,1754305966104,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237054,1754305966113,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237055,1754305966122,"fUSD",-888.73,0.0004,2,"2025-08-04T11:12:46.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237056,1754305966131,"fUSD",-574.83,0.0004,2,"2025-08-04T11:12:46.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237057,1754305966142,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237058,1754305966151,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237059,1754305966162,"fUSD",-1630.61,0.0004,2,"2025-08-04T11:12:46.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237060,1754305966172,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237061,1754305966182,"fUSD",-629.17,0.0004,2,"2025-08-04T11:12:46.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237062,1754305966192,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237063,1754305966201,"fUSD",-1485.45,0.0004,2,"2025-08-04T11:12:46.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237064,1754305966211,"fUSD",-1303.32,0.0004,2,"2025-08-04T11:12:46.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237065,1754305966222,"fUSD",-666.66,0.0004,2,"2025-08-04T11:12:46.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237066,1754305966232,"fUSD",-603.36,0.0004,2,"2025-08-04T11:12:46.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237067,1754305966241,"fUSD",-495.64,0.0004,2,"2025-08-04T11:12:46.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237068,1754305966250,"fUSD",-718.11,0.0004,2,"2025-08-04T11:12:46.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237069,1754305966260,"fUSD",-1527.44,0.0004,2,"2025-08-04T11:12:46.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237070,1754305966270,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237071,1754305966279,"fUSD",-1307.14,0.0004,2,"2025-08-04T11:12:46.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237072,1754305966288,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237073,1754305966297,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237074,1754305966306,"fUSD",-1110.24,0.0004,2,"2025-08-04T11:12:46.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237075,1754305966316,"fUSD",-869.15,0.0004,2,"2025-08-04T11:12:46.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237076,1754305966325,"fUSD",-536.27,0.0004,2,"2025-08-04T11:12:46.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237077,1754305966334,"fUSD",-1091.81,0.0004,2,"2025-08-04T11:12:46.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237078,1754305966343,"fUSD",-966.32,0.0004,2,"2025-08-04T11:12:46.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237079,1754305966352,"fUSD",-1130.18,0.0004,2,"2025-08-04T11:12:46.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237080,1754305966361,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237081,1754305966371,"fUSD",-905.65,0.0004,2,"2025-08-04T11:12:46.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237082,1754305966380,"fUSD",-1117.05,0.0004,2,"2025-08-04T11:12:46.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237083,1754305966389,"fUSD",-1075.79,0.0004,2,"2025-08-04T11:12:46.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237084,1754305966398,"fUSD",-471.33,0.0004,2,"2025-08-04T11:12:46.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237085,1754305966409,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237086,1754305966418,"fUSD",-912.08,0.0004,2,"2025-08-04T11:12:46.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237087,1754305966428,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237088,1754305966438,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237089,1754305966447,"fUSD",-798.59,0.0004,2,"2025-08-04T11:12:46.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237090,1754305966457,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237091,1754305966467,"fUSD",-1354.83,0.0004,2,"2025-08-04T11:12:46.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237092,1754305966477,"fUSD",-1284.95,0.0004,2,"2025-08-04T11:12:46.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237093,1754305966487,"fUSD",-1268.26,0.0004,2,"2025-08-04T11:12:46.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237094,1754305966497,"fUSD",-1400.07,0.0004,2,"2025-08-04T11:12:46.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237095,1754305966506,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237096,1754305966516,"fUSD",-862.24,0.0004,2,"2025-08-04T11:12:46.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237097,1754305966526,"fUSD",-631.36,0.0004,2,"2025-08-04T11:12:46.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237098,1754305966536,"fUSD",-699.87,0.0004,2,"2025-08-04T11:12:46.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237099,1754305966545,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237100,1754305966555,"fUSD",-1343.86,0.0004,2,"2025-08-04T11:12:46.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237101,1754305966565,"fUSD",-434.19,0.0004,2,"2025-08-04T11:12:46.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237102,1754305966575,"fUSD",-743.43,0.0004,2,"2025-08-04T11:12:46.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237103,1754305966585,"fUSD",-418.89,0.0004,2,"2025-08-04T11:12:46.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237104,1754305966594,"fUSD",-616.73,0.0004,2,"2025-08-04T11:12:46.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237105,1754305966604,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237106,1754305966614,"fUSD",-927.18,0.0004,2,"2025-08-04T11:12:46.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237107,1754305966623,"fUSD",-875.84,0.0004,2,"2025-08-04T11:12:46.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237108,1754305966634,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237109,1754305966644,"fUSD",-1329.19,0.0004,2,"2025-08-04T11:12:46.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237110,1754305966655,"fUSD",-1658.94,0.0004,2,"2025-08-04T11:12:46.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237111,1754305966665,"fUSD",-1333.24,0.0004,2,"2025-08-04T11:12:46.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237112,1754305966675,"fUSD",-944.68,0.0004,2,"2025-08-04T11:12:46.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237113,1754305966684,"fUSD",-1252.38,0.0004,2,"2025-08-04T11:12:46.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237114,1754305966694,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237115,1754305966704,"fUSD",-967.63,0.0004,2,"2025-08-04T11:12:46.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237116,1754305966714,"fUSD",-1263.4,0.0004,2,"2025-08-04T11:12:46.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237117,1754305966724,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237118,1754305966733,"fUSD",-414.76,0.0004,2,"2025-08-04T11:12:46.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237119,1754305966743,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237120,1754305966753,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237121,1754305966762,"fUSD",-412.29,0.0004,2,"2025-08-04T11:12:46.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237122,1754305966772,"fUSD",-605.41,0.0004,2,"2025-08-04T11:12:46.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237123,1754305966782,"fUSD",-1748.2,0.0004,2,"2025-08-04T11:12:46.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237124,1754305966792,"fUSD",-886.22,0.0004,2,"2025-08-04T11:12:46.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237125,1754305966803,"fUSD",-1117.53,0.0004,2,"2025-08-04T11:12:46.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237126,1754305966813,"fUSD",-2048.38,0.0004,2,"2025-08-04T11:12:46.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237127,1754305966825,"fUSD",-3038.05,0.0004,2,"2025-08-04T11:12:46.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237128,1754305966835,"fUSD",-673.68,0.0004,2,"2025-08-04T11:12:46.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237129,1754305966846,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237130,1754305966856,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237131,1754305966866,"fUSD",-611.63,0.0004,2,"2025-08-04T11:12:46.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237132,1754305966876,"fUSD",-1068.97,0.0004,2,"2025-08-04T11:12:46.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237133,1754305966886,"fUSD",-841.94,0.0004,2,"2025-08-04T11:12:46.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237134,1754305966897,"fUSD",-4263.58,0.0004,2,"2025-08-04T11:12:46.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237135,1754305966907,"fUSD",-590.51,0.0004,2,"2025-08-04T11:12:46.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237136,1754305966920,"fUSD",-1348.61,0.0004,2,"2025-08-04T11:12:46.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237137,1754305966931,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237138,1754305966941,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:46.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237139,1754305966952,"fUSD",-1778.85,0.0004,2,"2025-08-04T11:12:46.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237140,1754305966963,"fUSD",-661.31,0.0004,2,"2025-08-04T11:12:46.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237141,1754305966973,"fUSD",-1374.4,0.0004,2,"2025-08-04T11:12:46.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237142,1754305966984,"fUSD",-888.64,0.0004,2,"2025-08-04T11:12:46.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237143,1754305966995,"fUSD",-1281.23,0.0004,2,"2025-08-04T11:12:46.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237144,1754305967006,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237145,1754305967017,"fUSD",-1558.5,0.0004,2,"2025-08-04T11:12:47.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237146,1754305967027,"fUSD",-632.03,0.0004,2,"2025-08-04T11:12:47.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237147,1754305967037,"fUSD",-838.38,0.0004,2,"2025-08-04T11:12:47.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237148,1754305967050,"fUSD",-1793.86,0.0004,2,"2025-08-04T11:12:47.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237149,1754305967061,"fUSD",-216.32013705,0.0004,2,"2025-08-04T11:12:47.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237150,1754305967072,"fUSD",-216.32013705,0.0004,2,"2025-08-04T11:12:47.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237151,1754305967083,"fUSD",-719.42,0.0004,2,"2025-08-04T11:12:47.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237152,1754305967094,"fUSD",-2346.34,0.0004,2,"2025-08-04T11:12:47.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237153,1754305967105,"fUSD",-2208.08,0.0004,2,"2025-08-04T11:12:47.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237154,1754305967115,"fUSD",-6220.24,0.0004,2,"2025-08-04T11:12:47.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237155,1754305967126,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237156,1754305967137,"fUSD",-2028.4,0.0004,2,"2025-08-04T11:12:47.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237157,1754305967147,"fUSD",-959.16,0.0004,2,"2025-08-04T11:12:47.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237158,1754305967157,"fUSD",-2121.06,0.0004,2,"2025-08-04T11:12:47.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237159,1754305967168,"fUSD",-1009.99,0.0004,2,"2025-08-04T11:12:47.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237160,1754305967178,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237161,1754305967189,"fUSD",-466.67683148,0.0004,2,"2025-08-04T11:12:47.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237162,1754305967199,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237163,1754305967209,"fUSD",-1169.71,0.0004,2,"2025-08-04T11:12:47.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237164,1754305967219,"fUSD",-1421.12,0.0004,2,"2025-08-04T11:12:47.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237165,1754305967230,"fUSD",-693.34,0.0004,2,"2025-08-04T11:12:47.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237166,1754305967240,"fUSD",-1366.07,0.0004,2,"2025-08-04T11:12:47.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237167,1754305967250,"fUSD",-1689.54,0.0004,2,"2025-08-04T11:12:47.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237168,1754305967260,"fUSD",-1110.66,0.0004,2,"2025-08-04T11:12:47.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237169,1754305967271,"fUSD",-487.34,0.0004,2,"2025-08-04T11:12:47.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237170,1754305967282,"fUSD",-401.93,0.0004,2,"2025-08-04T11:12:47.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237171,1754305967292,"fUSD",-2122.58,0.0004,2,"2025-08-04T11:12:47.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237172,1754305967303,"fUSD",-548.21,0.0004,2,"2025-08-04T11:12:47.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237173,1754305967314,"fUSD",-2428.92,0.0004,2,"2025-08-04T11:12:47.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237174,1754305967324,"fUSD",-1096.89,0.0004,2,"2025-08-04T11:12:47.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237175,1754305967337,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237176,1754305967348,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237177,1754305967358,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237178,1754305967368,"fUSD",-558.13,0.0004,2,"2025-08-04T11:12:47.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237179,1754305967379,"fUSD",-1162.47,0.0004,2,"2025-08-04T11:12:47.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237180,1754305967389,"fUSD",-683.16,0.0004,2,"2025-08-04T11:12:47.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237181,1754305967399,"fUSD",-4527.79,0.0004,2,"2025-08-04T11:12:47.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237182,1754305967410,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237183,1754305967421,"fUSD",-688.63,0.0004,2,"2025-08-04T11:12:47.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237184,1754305967431,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237185,1754305967442,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237186,1754305967452,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237187,1754305967463,"fUSD",-787.49,0.0004,2,"2025-08-04T11:12:47.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237188,1754305967473,"fUSD",-5396.72,0.0004,2,"2025-08-04T11:12:47.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237189,1754305967484,"fUSD",-1940.04,0.0004,2,"2025-08-04T11:12:47.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237190,1754305967496,"fUSD",-642.79,0.0004,2,"2025-08-04T11:12:47.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237191,1754305967506,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237192,1754305967516,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237193,1754305967526,"fUSD",-4563.07,0.0004,2,"2025-08-04T11:12:47.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237194,1754305967537,"fUSD",-1973.82,0.0004,2,"2025-08-04T11:12:47.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237195,1754305967547,"fUSD",-1666.37,0.0004,2,"2025-08-04T11:12:47.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237196,1754305967557,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237197,1754305967568,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237198,1754305967578,"fUSD",-524.97,0.0004,2,"2025-08-04T11:12:47.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237199,1754305967588,"fUSD",-962.89,0.0004,2,"2025-08-04T11:12:47.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237200,1754305967598,"fUSD",-778.62,0.0004,2,"2025-08-04T11:12:47.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237201,1754305967608,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237202,1754305967618,"fUSD",-1536.5,0.0004,2,"2025-08-04T11:12:47.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237203,1754305967628,"fUSD",-1125.71,0.0004,2,"2025-08-04T11:12:47.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237204,1754305967638,"fUSD",-802.26,0.0004,2,"2025-08-04T11:12:47.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237205,1754305967648,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237206,1754305967658,"fUSD",-8227.11,0.0004,2,"2025-08-04T11:12:47.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237207,1754305967668,"fUSD",-2940.43,0.0004,2,"2025-08-04T11:12:47.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237208,1754305967678,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237209,1754305967688,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237210,1754305967698,"fUSD",-177.821078,0.0004,14,"2025-08-04T11:12:47.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237211,1754305967709,"fUSD",-770.91,0.0004,2,"2025-08-04T11:12:47.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237212,1754305967719,"fUSD",-11138.27,0.0004,2,"2025-08-04T11:12:47.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237213,1754305967729,"fUSD",-458.47,0.0004,2,"2025-08-04T11:12:47.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237214,1754305967739,"fUSD",-1728.23,0.0004,2,"2025-08-04T11:12:47.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237215,1754305967749,"fUSD",-2047.73,0.0004,2,"2025-08-04T11:12:47.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237216,1754305967759,"fUSD",-2159.66,0.0004,2,"2025-08-04T11:12:47.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237217,1754305967769,"fUSD",-1756.78,0.0004,2,"2025-08-04T11:12:47.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237218,1754305967778,"fUSD",-2736.99,0.0004,2,"2025-08-04T11:12:47.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237219,1754305967789,"fUSD",-445.29,0.0004,2,"2025-08-04T11:12:47.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237220,1754305967800,"fUSD",-581.83,0.0004,2,"2025-08-04T11:12:47.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237221,1754305967810,"fUSD",-893.35,0.0004,2,"2025-08-04T11:12:47.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237222,1754305967821,"fUSD",-1618.06,0.0004,2,"2025-08-04T11:12:47.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237223,1754305967833,"fUSD",-9079.6,0.0004,2,"2025-08-04T11:12:47.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237224,1754305967844,"fUSD",-1865.31,0.0004,2,"2025-08-04T11:12:47.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237225,1754305967855,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237226,1754305967865,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:47.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237227,1754305967875,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237228,1754305967885,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237229,1754305967896,"fUSD",-1394.73,0.0004,2,"2025-08-04T11:12:47.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237230,1754305967906,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237231,1754305967921,"fUSD",-1087.63,0.0004,2,"2025-08-04T11:12:47.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237232,1754305967932,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237233,1754305967942,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237234,1754305967952,"fUSD",-997.42,0.0004,2,"2025-08-04T11:12:47.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237235,1754305967962,"fUSD",-3648.6,0.0004,2,"2025-08-04T11:12:47.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237236,1754305967972,"fUSD",-151.0,0.0004,14,"2025-08-04T11:12:47.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237237,1754305967982,"fUSD",-175.145811,0.0004,14,"2025-08-04T11:12:47.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237238,1754305967992,"fUSD",-510.65,0.0004,2,"2025-08-04T11:12:47.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237239,1754305968002,"fUSD",-1873.61,0.0004,2,"2025-08-04T11:12:48.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237240,1754305968013,"fUSD",-1200.71,0.0004,2,"2025-08-04T11:12:48.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237241,1754305968026,"fUSD",-431.99105173,0.0004,2,"2025-08-04T11:12:48.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237242,1754305968037,"fUSD",-370.57090979,0.0004,2,"2025-08-04T11:12:48.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237243,1754305968048,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237244,1754305968059,"fUSD",-520.48,0.0004,2,"2025-08-04T11:12:48.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237245,1754305968070,"fUSD",-1629.46,0.0004,2,"2025-08-04T11:12:48.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237246,1754305968081,"fUSD",-531.96,0.0004,2,"2025-08-04T11:12:48.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237247,1754305968092,"fUSD",-875.07,0.0004,2,"2025-08-04T11:12:48.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237248,1754305968102,"fUSD",-1001.01,0.0004,2,"2025-08-04T11:12:48.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237249,1754305968113,"fUSD",-6021.56,0.0004,2,"2025-08-04T11:12:48.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237250,1754305968123,"fUSD",-3451.49,0.0004,2,"2025-08-04T11:12:48.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237251,1754305968134,"fUSD",-688.87,0.0004,2,"2025-08-04T11:12:48.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237252,1754305968144,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237253,1754305968155,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237254,1754305968165,"fUSD",-659.18,0.0004,2,"2025-08-04T11:12:48.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237255,1754305968175,"fUSD",-1875.95,0.0004,2,"2025-08-04T11:12:48.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237256,1754305968185,"fUSD",-2160.03,0.0004,2,"2025-08-04T11:12:48.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237257,1754305968195,"fUSD",-618.84,0.0004,2,"2025-08-04T11:12:48.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237258,1754305968205,"fUSD",-491.69,0.0004,2,"2025-08-04T11:12:48.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237259,1754305968215,"fUSD",-905.16,0.0004,2,"2025-08-04T11:12:48.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237260,1754305968226,"fUSD",-1286.32,0.0004,2,"2025-08-04T11:12:48.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237261,1754305968236,"fUSD",-476.99,0.0004,2,"2025-08-04T11:12:48.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237262,1754305968246,"fUSD",-713.76,0.0004,2,"2025-08-04T11:12:48.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237263,1754305968256,"fUSD",-1377.16,0.0004,2,"2025-08-04T11:12:48.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237264,1754305968266,"fUSD",-580.3,0.0004,2,"2025-08-04T11:12:48.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237265,1754305968277,"fUSD",-1539.83,0.0004,2,"2025-08-04T11:12:48.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237266,1754305968287,"fUSD",-727.44,0.0004,2,"2025-08-04T11:12:48.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237267,1754305968298,"fUSD",-582.52,0.0004,2,"2025-08-04T11:12:48.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237268,1754305968308,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237269,1754305968318,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237270,1754305968328,"fUSD",-406.58,0.0004,2,"2025-08-04T11:12:48.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237271,1754305968338,"fUSD",-1515.13,0.0004,2,"2025-08-04T11:12:48.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237272,1754305968349,"fUSD",-1891.71,0.0004,2,"2025-08-04T11:12:48.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237273,1754305968360,"fUSD",-3107.23,0.0004,2,"2025-08-04T11:12:48.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237274,1754305968370,"fUSD",-1032.57,0.0004,2,"2025-08-04T11:12:48.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237275,1754305968380,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237276,1754305968390,"fUSD",-1732.93,0.0004,2,"2025-08-04T11:12:48.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237277,1754305968400,"fUSD",-6316.72,0.0004,2,"2025-08-04T11:12:48.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237278,1754305968410,"fUSD",-1238.95,0.0004,2,"2025-08-04T11:12:48.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237279,1754305968421,"fUSD",-1698.39,0.0004,2,"2025-08-04T11:12:48.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237280,1754305968431,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237281,1754305968441,"fUSD",-1178.78,0.0004,2,"2025-08-04T11:12:48.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237282,1754305968451,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237283,1754305968462,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237284,1754305968472,"fUSD",-1670.39,0.0004,2,"2025-08-04T11:12:48.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237285,1754305968482,"fUSD",-1066.08,0.0004,2,"2025-08-04T11:12:48.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237286,1754305968492,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237287,1754305968502,"fUSD",-1868.67,0.0004,2,"2025-08-04T11:12:48.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237288,1754305968512,"fUSD",-2052.93,0.0004,2,"2025-08-04T11:12:48.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237289,1754305968523,"fUSD",-533.88,0.0004,2,"2025-08-04T11:12:48.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237290,1754305968533,"fUSD",-1689.09,0.0004,2,"2025-08-04T11:12:48.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237291,1754305968543,"fUSD",-1644.64,0.0004,2,"2025-08-04T11:12:48.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237292,1754305968554,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237293,1754305968564,"fUSD",-942.3,0.0004,2,"2025-08-04T11:12:48.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237294,1754305968573,"fUSD",-1545.77,0.0004,2,"2025-08-04T11:12:48.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237295,1754305968588,"fUSD",-1572.92,0.0004,2,"2025-08-04T11:12:48.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237296,1754305968599,"fUSD",-1113.34,0.0004,2,"2025-08-04T11:12:48.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237297,1754305968615,"fUSD",-8388.36,0.0004,2,"2025-08-04T11:12:48.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237298,1754305968625,"fUSD",-1722.33,0.0004,2,"2025-08-04T11:12:48.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237299,1754305968635,"fUSD",-1766.11,0.0004,2,"2025-08-04T11:12:48.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237300,1754305968645,"fUSD",-1306.14,0.0004,2,"2025-08-04T11:12:48.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237301,1754305968656,"fUSD",-819.3,0.0004,2,"2025-08-04T11:12:48.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237302,1754305968666,"fUSD",-1596.57,0.0004,2,"2025-08-04T11:12:48.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237303,1754305968676,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237304,1754305968686,"fUSD",-1501.24,0.0004,2,"2025-08-04T11:12:48.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237305,1754305968696,"fUSD",-1264.88,0.0004,2,"2025-08-04T11:12:48.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237306,1754305968706,"fUSD",-431.73,0.0004,2,"2025-08-04T11:12:48.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237307,1754305968716,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237308,1754305968726,"fUSD",-1010.21,0.0004,2,"2025-08-04T11:12:48.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237309,1754305968736,"fUSD",-1156.04,0.0004,2,"2025-08-04T11:12:48.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237310,1754305968746,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:48.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237311,1754305968756,"fUSD",-873.38,0.0004,2,"2025-08-04T11:12:48.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237312,1754305969089,"fUSD",-1469.78,0.0004,2,"2025-08-04T11:12:49.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237313,1754305969099,"fUSD",-4195.1,0.0004,2,"2025-08-04T11:12:49.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237314,1754305969109,"fUSD",-1925.04,0.0004,2,"2025-08-04T11:12:49.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237315,1754305969119,"fUSD",-714.27,0.0004,2,"2025-08-04T11:12:49.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237316,1754305969128,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237317,1754305969138,"fUSD",-817.57,0.0004,2,"2025-08-04T11:12:49.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237318,1754305969148,"fUSD",-1923.74,0.0004,2,"2025-08-04T11:12:49.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237319,1754305969157,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237320,1754305969167,"fUSD",-1747.36,0.0004,2,"2025-08-04T11:12:49.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237321,1754305969176,"fUSD",-694.89,0.0004,2,"2025-08-04T11:12:49.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237322,1754305969185,"fUSD",-1337.16,0.0004,2,"2025-08-04T11:12:49.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237323,1754305969195,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237324,1754305969205,"fUSD",-670.37,0.0004,2,"2025-08-04T11:12:49.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237325,1754305969215,"fUSD",-1374.38,0.0004,2,"2025-08-04T11:12:49.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237326,1754305969224,"fUSD",-1448.9,0.0004,2,"2025-08-04T11:12:49.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237327,1754305969235,"fUSD",-1746.78,0.0004,2,"2025-08-04T11:12:49.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237328,1754305969244,"fUSD",-5776.09,0.0004,2,"2025-08-04T11:12:49.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237329,1754305969255,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237330,1754305969265,"fUSD",-1793.17,0.0004,2,"2025-08-04T11:12:49.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237331,1754305969276,"fUSD",-1183.71,0.0004,2,"2025-08-04T11:12:49.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237332,1754305969286,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237333,1754305969296,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237334,1754305969306,"fUSD",-6346.76,0.0004,2,"2025-08-04T11:12:49.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237335,1754305969315,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237336,1754305969325,"fUSD",-455.16,0.0004,2,"2025-08-04T11:12:49.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237337,1754305969335,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237338,1754305969345,"fUSD",-1230.85,0.0004,2,"2025-08-04T11:12:49.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237339,1754305969355,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237340,1754305969366,"fUSD",-941.56,0.0004,2,"2025-08-04T11:12:49.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237341,1754305969376,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237342,1754305969386,"fUSD",-1208.54,0.0004,2,"2025-08-04T11:12:49.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237343,1754305969396,"fUSD",-1363.88,0.0004,2,"2025-08-04T11:12:49.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237344,1754305969406,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237345,1754305969416,"fUSD",-1603.12,0.0004,2,"2025-08-04T11:12:49.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237346,1754305969427,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237347,1754305969437,"fUSD",-2444.62,0.0004,2,"2025-08-04T11:12:49.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237348,1754305969448,"fUSD",-968.13,0.0004,2,"2025-08-04T11:12:49.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237349,1754305969458,"fUSD",-642.68,0.0004,2,"2025-08-04T11:12:49.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237350,1754305969469,"fUSD",-521.68,0.0004,2,"2025-08-04T11:12:49.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237351,1754305969479,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237352,1754305969490,"fUSD",-2154.85,0.0004,2,"2025-08-04T11:12:49.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237353,1754305969499,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237354,1754305969511,"fUSD",-1266.17,0.0004,2,"2025-08-04T11:12:49.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237355,1754305969522,"fUSD",-532.52,0.0004,2,"2025-08-04T11:12:49.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237356,1754305969532,"fUSD",-1754.23,0.0004,2,"2025-08-04T11:12:49.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237357,1754305969542,"fUSD",-2358.63,0.0004,2,"2025-08-04T11:12:49.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237358,1754305969554,"fUSD",-403.29,0.0004,2,"2025-08-04T11:12:49.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237359,1754305969564,"fUSD",-1735.99,0.0004,2,"2025-08-04T11:12:49.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237360,1754305969574,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237361,1754305969583,"fUSD",-403.11,0.0004,2,"2025-08-04T11:12:49.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237362,1754305969593,"fUSD",-759.33,0.0004,2,"2025-08-04T11:12:49.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237363,1754305969603,"fUSD",-1686.63,0.0004,2,"2025-08-04T11:12:49.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237364,1754305969613,"fUSD",-1873.9,0.0004,2,"2025-08-04T11:12:49.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237365,1754305969624,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237366,1754305969634,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237367,1754305969644,"fUSD",-1673.67,0.0004,2,"2025-08-04T11:12:49.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237368,1754305969653,"fUSD",-1754.05,0.0004,2,"2025-08-04T11:12:49.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237369,1754305969663,"fUSD",-914.89,0.0004,2,"2025-08-04T11:12:49.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237370,1754305969673,"fUSD",-1464.44,0.0004,2,"2025-08-04T11:12:49.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237371,1754305969682,"fUSD",-1593.33,0.0004,2,"2025-08-04T11:12:49.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237372,1754305969692,"fUSD",-773.62,0.0004,2,"2025-08-04T11:12:49.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237373,1754305969701,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237374,1754305969711,"fUSD",-2045.74,0.0004,2,"2025-08-04T11:12:49.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237375,1754305969721,"fUSD",-1378.84,0.0004,2,"2025-08-04T11:12:49.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237376,1754305969730,"fUSD",-783.24,0.0004,2,"2025-08-04T11:12:49.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237377,1754305969740,"fUSD",-652.46,0.0004,2,"2025-08-04T11:12:49.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237378,1754305969750,"fUSD",-4332.09,0.0004,2,"2025-08-04T11:12:49.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237379,1754305969759,"fUSD",-557.78,0.0004,2,"2025-08-04T11:12:49.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237380,1754305969770,"fUSD",-150.22929151,0.0004,2,"2025-08-04T11:12:49.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237381,1754305969779,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237382,1754305969789,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237383,1754305969799,"fUSD",-505.58,0.0004,2,"2025-08-04T11:12:49.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237384,1754305969809,"fUSD",-2822.69,0.0004,2,"2025-08-04T11:12:49.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237385,1754305969819,"fUSD",-1582.56,0.0004,2,"2025-08-04T11:12:49.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237386,1754305969829,"fUSD",-781.05,0.0004,2,"2025-08-04T11:12:49.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237387,1754305969839,"fUSD",-437.18,0.0004,2,"2025-08-04T11:12:49.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237388,1754305969849,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237389,1754305969859,"fUSD",-4257.32,0.0004,2,"2025-08-04T11:12:49.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237390,1754305969868,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237391,1754305969878,"fUSD",-958.47,0.0004,2,"2025-08-04T11:12:49.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237392,1754305969888,"fUSD",-8555.46,0.0004,2,"2025-08-04T11:12:49.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237393,1754305969897,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237394,1754305969908,"fUSD",-1474.41,0.0004,2,"2025-08-04T11:12:49.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237395,1754305969921,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237396,1754305969930,"fUSD",-1692.49,0.0004,2,"2025-08-04T11:12:49.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237397,1754305969941,"fUSD",-212.37204099,0.0004,2,"2025-08-04T11:12:49.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237398,1754305969953,"fUSD",-12684.74,0.0004,2,"2025-08-04T11:12:49.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237399,1754305969965,"fUSD",-8447.34,0.0004,2,"2025-08-04T11:12:49.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237400,1754305969976,"fUSD",-1233.77,0.0004,2,"2025-08-04T11:12:49.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237401,1754305969986,"fUSD",-920.62,0.0004,2,"2025-08-04T11:12:49.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237402,1754305969996,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:49.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237403,1754305970006,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237404,1754305970016,"fUSD",-1370.77,0.0004,2,"2025-08-04T11:12:50.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237405,1754305970026,"fUSD",-1817.19,0.0004,2,"2025-08-04T11:12:50.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237406,1754305970036,"fUSD",-1888.39,0.0004,2,"2025-08-04T11:12:50.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237407,1754305970045,"fUSD",-2271.19,0.0004,2,"2025-08-04T11:12:50.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237408,1754305970055,"fUSD",-1907.39,0.0004,2,"2025-08-04T11:12:50.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237409,1754305970065,"fUSD",-1431.25,0.0004,2,"2025-08-04T11:12:50.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237410,1754305970075,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237411,1754305970085,"fUSD",-1147.83,0.0004,2,"2025-08-04T11:12:50.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237412,1754305970095,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237413,1754305970105,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237414,1754305970115,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237415,1754305970126,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237416,1754305970136,"fUSD",-2068.75,0.0004,2,"2025-08-04T11:12:50.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237417,1754305970146,"fUSD",-2687.79,0.0004,2,"2025-08-04T11:12:50.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237418,1754305970155,"fUSD",-2214.61,0.0004,2,"2025-08-04T11:12:50.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237419,1754305970165,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237420,1754305970176,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237421,1754305970186,"fUSD",-802.2,0.0004,2,"2025-08-04T11:12:50.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237422,1754305970196,"fUSD",-1475.5,0.0004,2,"2025-08-04T11:12:50.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237423,1754305970205,"fUSD",-670.02,0.0004,2,"2025-08-04T11:12:50.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237424,1754305970215,"fUSD",-1614.22,0.0004,2,"2025-08-04T11:12:50.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237425,1754305970225,"fUSD",-78789.54,0.0004,2,"2025-08-04T11:12:50.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237426,1754305970235,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237427,1754305970244,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237428,1754305970254,"fUSD",-579.73,0.0004,2,"2025-08-04T11:12:50.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237429,1754305970265,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237430,1754305970274,"fUSD",-1690.87,0.0004,2,"2025-08-04T11:12:50.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237431,1754305970284,"fUSD",-2169.93,0.0004,2,"2025-08-04T11:12:50.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237432,1754305970293,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237433,1754305970303,"fUSD",-1594.85,0.0004,2,"2025-08-04T11:12:50.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237434,1754305970315,"fUSD",-11200.4,0.0004,2,"2025-08-04T11:12:50.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237435,1754305970325,"fUSD",-1258.18,0.0004,2,"2025-08-04T11:12:50.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237436,1754305970335,"fUSD",-1475.71,0.0004,2,"2025-08-04T11:12:50.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237437,1754305970344,"fUSD",-1043.71,0.0004,2,"2025-08-04T11:12:50.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237438,1754305970354,"fUSD",-1778.93,0.0004,2,"2025-08-04T11:12:50.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237439,1754305970364,"fUSD",-3118.04,0.0004,2,"2025-08-04T11:12:50.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237440,1754305970373,"fUSD",-498.32,0.0004,2,"2025-08-04T11:12:50.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237441,1754305970383,"fUSD",-898.73,0.0004,2,"2025-08-04T11:12:50.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237442,1754305970393,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237443,1754305970403,"fUSD",-1857.39,0.0004,2,"2025-08-04T11:12:50.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237444,1754305970413,"fUSD",-1556.28,0.0004,2,"2025-08-04T11:12:50.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237445,1754305970423,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237446,1754305970432,"fUSD",-7506.25,0.0004,2,"2025-08-04T11:12:50.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237447,1754305970442,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237448,1754305970452,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237449,1754305970461,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237450,1754305970471,"fUSD",-1191.23,0.0004,2,"2025-08-04T11:12:50.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237451,1754305970481,"fUSD",-1349.97,0.0004,2,"2025-08-04T11:12:50.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237452,1754305970490,"fUSD",-577.79,0.0004,2,"2025-08-04T11:12:50.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237453,1754305970500,"fUSD",-1074.04,0.0004,2,"2025-08-04T11:12:50.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237454,1754305970510,"fUSD",-3769.24,0.0004,2,"2025-08-04T11:12:50.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237455,1754305970520,"fUSD",-988.14,0.0004,2,"2025-08-04T11:12:50.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237456,1754305970531,"fUSD",-1741.31,0.0004,2,"2025-08-04T11:12:50.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237457,1754305970541,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237458,1754305970552,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237459,1754305970561,"fUSD",-3095.42,0.0004,2,"2025-08-04T11:12:50.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237460,1754305970571,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237461,1754305970581,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237462,1754305970591,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237463,1754305970600,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237464,1754305970610,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237465,1754305970620,"fUSD",-1932.57,0.0004,2,"2025-08-04T11:12:50.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237466,1754305970630,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237467,1754305970640,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237468,1754305970650,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237469,1754305970660,"fUSD",-1252.42,0.0004,2,"2025-08-04T11:12:50.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237470,1754305970670,"fUSD",-1555.06,0.0004,2,"2025-08-04T11:12:50.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237471,1754305970681,"fUSD",-1985.84,0.0004,2,"2025-08-04T11:12:50.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237472,1754305970691,"fUSD",-3383.45,0.0004,2,"2025-08-04T11:12:50.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237473,1754305970701,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237474,1754305970712,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237475,1754305970721,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237476,1754305970732,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237477,1754305970742,"fUSD",-495.93,0.0004,2,"2025-08-04T11:12:50.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237478,1754305970752,"fUSD",-2072.61,0.0004,2,"2025-08-04T11:12:50.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237479,1754305970762,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237480,1754305970773,"fUSD",-741.487238,0.0004,14,"2025-08-04T11:12:50.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237481,1754305970782,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237482,1754305970792,"fUSD",-1602.8,0.0004,2,"2025-08-04T11:12:50.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237483,1754305970802,"fUSD",-741.487236,0.0004,14,"2025-08-04T11:12:50.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237484,1754305970812,"fUSD",-3681.37,0.0004,2,"2025-08-04T11:12:50.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237485,1754305970822,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237486,1754305970832,"fUSD",-1753.85,0.0004,2,"2025-08-04T11:12:50.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237487,1754305970841,"fUSD",-461.975391,0.0004,14,"2025-08-04T11:12:50.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237488,1754305970852,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237489,1754305970861,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237490,1754305970871,"fUSD",-461.975388,0.0004,14,"2025-08-04T11:12:50.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237491,1754305970880,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237492,1754305970890,"fUSD",-1605.29,0.0004,2,"2025-08-04T11:12:50.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237493,1754305970900,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237494,1754305970910,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237495,1754305970922,"fUSD",-530.0,0.0004,2,"2025-08-04T11:12:50.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237496,1754305970932,"fUSD",-285.365468,0.0004,14,"2025-08-04T11:12:50.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237497,1754305970942,"fUSD",-285.365471,0.0004,14,"2025-08-04T11:12:50.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237498,1754305970952,"fUSD",-1657.08,0.0004,2,"2025-08-04T11:12:50.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237499,1754305970962,"fUSD",-1613.77,0.0004,2,"2025-08-04T11:12:50.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237500,1754305970972,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:50.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237501,1754305970981,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:50.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237502,1754305970990,"fUSD",-2197.37,0.0004,2,"2025-08-04T11:12:50.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237503,1754305971000,"fUSD",-1109.72,0.0004,2,"2025-08-04T11:12:51.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237504,1754305971009,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237505,1754305971019,"fUSD",-1726.45,0.0004,2,"2025-08-04T11:12:51.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237506,1754305971028,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237507,1754305971038,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237508,1754305971048,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237509,1754305971057,"fUSD",-1265.39,0.0004,2,"2025-08-04T11:12:51.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237510,1754305971067,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237511,1754305971077,"fUSD",-531.77,0.0004,2,"2025-08-04T11:12:51.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237512,1754305971087,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237513,1754305971096,"fUSD",-1790.09,0.0004,2,"2025-08-04T11:12:51.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237514,1754305971106,"fUSD",-994.35,0.0004,2,"2025-08-04T11:12:51.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237515,1754305971115,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237516,1754305971125,"fUSD",-1207.63,0.0004,2,"2025-08-04T11:12:51.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237517,1754305971135,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237518,1754305971145,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237519,1754305971155,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237520,1754305971165,"fUSD",-1697.44,0.0004,2,"2025-08-04T11:12:51.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237521,1754305971175,"fUSD",-1153.38,0.0004,2,"2025-08-04T11:12:51.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237522,1754305971184,"fUSD",-683.431269,0.0004,14,"2025-08-04T11:12:51.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237523,1754305971194,"fUSD",-1044.0,0.0004,2,"2025-08-04T11:12:51.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237524,1754305971203,"fUSD",-683.431271,0.0004,14,"2025-08-04T11:12:51.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237525,1754305971213,"fUSD",-1273.07,0.0004,2,"2025-08-04T11:12:51.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237526,1754305971222,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237527,1754305971232,"fUSD",-971.37,0.0004,2,"2025-08-04T11:12:51.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237528,1754305971242,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237529,1754305971252,"fUSD",-1809.15,0.0004,2,"2025-08-04T11:12:51.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237530,1754305971261,"fUSD",-8777.73,0.0004,2,"2025-08-04T11:12:51.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237531,1754305971271,"fUSD",-324.06272256,0.0004,2,"2025-08-04T11:12:51.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237532,1754305971281,"fUSD",-596.6,0.0004,2,"2025-08-04T11:12:51.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237533,1754305971291,"fUSD",-490.62,0.0004,2,"2025-08-04T11:12:51.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237534,1754305971301,"fUSD",-1037.03,0.0004,2,"2025-08-04T11:12:51.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237535,1754305971310,"fUSD",-1600.04,0.0004,2,"2025-08-04T11:12:51.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237536,1754305971320,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237537,1754305971330,"fUSD",-2275.44,0.0004,2,"2025-08-04T11:12:51.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237538,1754305971340,"fUSD",-599.54,0.0004,2,"2025-08-04T11:12:51.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237539,1754305971349,"fUSD",-6082.8,0.0004,2,"2025-08-04T11:12:51.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237540,1754305971359,"fUSD",-1213.48,0.0004,2,"2025-08-04T11:12:51.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237541,1754305971368,"fUSD",-797.89,0.0004,2,"2025-08-04T11:12:51.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237542,1754305971378,"fUSD",-1097.82,0.0004,2,"2025-08-04T11:12:51.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237543,1754305971387,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237544,1754305971397,"fUSD",-596.19,0.0004,2,"2025-08-04T11:12:51.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237545,1754305971407,"fUSD",-448.66,0.0004,2,"2025-08-04T11:12:51.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237546,1754305971416,"fUSD",-1518.17,0.0004,2,"2025-08-04T11:12:51.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237547,1754305971425,"fUSD",-10707.5,0.0004,2,"2025-08-04T11:12:51.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237548,1754305971435,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237549,1754305971445,"fUSD",-222.763767,0.0004,14,"2025-08-04T11:12:51.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237550,1754305971569,"fUSD",-4934.5,0.0004,2,"2025-08-04T11:12:51.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237551,1754305971579,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237552,1754305971589,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237553,1754305971599,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237554,1754305971609,"fUSD",-1936.12,0.0004,2,"2025-08-04T11:12:51.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237555,1754305971618,"fUSD",-2575.64,0.0004,2,"2025-08-04T11:12:51.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237556,1754305971628,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237557,1754305971638,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237558,1754305971647,"fUSD",-222.763767,0.0004,14,"2025-08-04T11:12:51.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237559,1754305971657,"fUSD",-1048.1,0.0004,2,"2025-08-04T11:12:51.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237560,1754305971666,"fUSD",-2188.32,0.0004,2,"2025-08-04T11:12:51.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237561,1754305971676,"fUSD",-1283.58,0.0004,2,"2025-08-04T11:12:51.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237562,1754305971685,"fUSD",-586.94,0.0004,2,"2025-08-04T11:12:51.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237563,1754305971695,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237564,1754305971704,"fUSD",-1614.51,0.0004,2,"2025-08-04T11:12:51.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237565,1754305971714,"fUSD",-1367.27,0.0004,2,"2025-08-04T11:12:51.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237566,1754305971724,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237567,1754305971734,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237568,1754305971743,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237569,1754305971752,"fUSD",-500.49,0.0004,2,"2025-08-04T11:12:51.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237570,1754305971761,"fUSD",-1400.57,0.0004,2,"2025-08-04T11:12:51.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237571,1754305971771,"fUSD",-958.06,0.0004,2,"2025-08-04T11:12:51.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237572,1754305971780,"fUSD",-1339.76,0.0004,2,"2025-08-04T11:12:51.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237573,1754305971789,"fUSD",-3431.45,0.0004,2,"2025-08-04T11:12:51.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237574,1754305971799,"fUSD",-16704.11,0.0004,2,"2025-08-04T11:12:51.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237575,1754305971809,"fUSD",-1799.3,0.0004,2,"2025-08-04T11:12:51.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237576,1754305971821,"fUSD",-1254.59,0.0004,2,"2025-08-04T11:12:51.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237577,1754305971830,"fUSD",-1128.88,0.0004,2,"2025-08-04T11:12:51.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237578,1754305971839,"fUSD",-4814.39,0.0004,2,"2025-08-04T11:12:51.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237579,1754305971849,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237580,1754305971859,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237581,1754305971869,"fUSD",-1494.19,0.0004,2,"2025-08-04T11:12:51.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237582,1754305971879,"fUSD",-871.27,0.0004,2,"2025-08-04T11:12:51.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237583,1754305971889,"fUSD",-1442.54,0.0004,2,"2025-08-04T11:12:51.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237584,1754305971899,"fUSD",-2112.05,0.0004,2,"2025-08-04T11:12:51.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237585,1754305971909,"fUSD",-525.6,0.0004,2,"2025-08-04T11:12:51.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237586,1754305971919,"fUSD",-637.09,0.0004,2,"2025-08-04T11:12:51.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237587,1754305971932,"fUSD",-400.0,0.0004,2,"2025-08-04T11:12:51.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237588,1754305971941,"fUSD",-2310.1,0.0004,2,"2025-08-04T11:12:51.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237589,1754305971951,"fUSD",-953.11,0.0004,2,"2025-08-04T11:12:51.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237590,1754305971961,"fUSD",-2192.65,0.0004,2,"2025-08-04T11:12:51.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237591,1754305971970,"fUSD",-571.02,0.0004,2,"2025-08-04T11:12:51.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237592,1754305971980,"fUSD",-1651.01,0.0004,2,"2025-08-04T11:12:51.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237593,1754305971990,"fUSD",-3310.33,0.0004,2,"2025-08-04T11:12:51.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237594,1754305972001,"fUSD",-845.12,0.0004,2,"2025-08-04T11:12:52.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237595,1754305972011,"fUSD",-169.5673862,0.0004,2,"2025-08-04T11:12:52.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237596,1754305972021,"fUSD",-533.36,0.0004,2,"2025-08-04T11:12:52.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237597,1754305972030,"fUSD",-1650.75,0.0004,2,"2025-08-04T11:12:52.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237598,1754305972039,"fUSD",-781.29,0.0004,2,"2025-08-04T11:12:52.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237599,1754305972048,"fUSD",-429.82,0.0004,2,"2025-08-04T11:12:52.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237600,1754305972058,"fUSD",-2000.0,0.00040016,5,"2025-08-04T11:12:52.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237601,1754305972068,"fUSD",-2000.0,0.00040016,5,"2025-08-04T11:12:52.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237602,1754305972077,"fUSD",-1004.71979515,0.00040016,5,"2025-08-04T11:12:52.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237603,1754305972086,"fUSD",-2003.39759304,0.00040016,5,"2025-08-04T11:12:52.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237604,1754305972095,"fUSD",-2006.00426771,0.00040016,5,"2025-08-04T11:12:52.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237605,1754305972105,"fUSD",-151.0,0.00040133,14,"2025-08-04T11:12:52.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237606,1754305972115,"fUSD",-151.0,0.00040133,14,"2025-08-04T11:12:52.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237607,1754305972125,"fUSD",-151.0,0.00040133,14,"2025-08-04T11:12:52.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237608,1754305972134,"fUSD",-2588.34,0.00040133,2,"2025-08-04T11:12:52.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237609,1754305972144,"fUSD",-504.0,0.00040139,14,"2025-08-04T11:12:52.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237610,1754305972153,"fUSD",-2500.0,0.00040164,5,"2025-08-04T11:12:52.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237611,1754305972163,"fUSD",-62748.24,0.000402,14,"2025-08-04T11:12:52.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237612,1754305972172,"fUSD",-2821.29,0.000402,14,"2025-08-04T11:12:52.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237613,1754305972181,"fUSD",-448.15,0.00040213,120,"2025-08-04T11:12:52.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237614,1754305972191,"fUSD",-501.71034865,0.00040233,2,"2025-08-04T11:12:52.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237615,1754305972200,"fUSD",-514.446378,0.00040247,14,"2025-08-04T11:12:52.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237616,1754305972209,"fUSD",-514.446378,0.00040247,14,"2025-08-04T11:12:52.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237617,1754305972218,"fUSD",-151.0,0.00040247,14,"2025-08-04T11:12:52.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237618,1754305972227,"fUSD",-1179.88,0.00040272,2,"2025-08-04T11:12:52.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237619,1754305972236,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237620,1754305972246,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237621,1754305972255,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237622,1754305972265,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237623,1754305972275,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237624,1754305972285,"fUSD",-152.817705,0.00040273,14,"2025-08-04T11:12:52.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237625,1754305972294,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237626,1754305972305,"fUSD",-268.816539,0.00040273,14,"2025-08-04T11:12:52.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237627,1754305972314,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237628,1754305972324,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237629,1754305972334,"fUSD",-151.0,0.00040273,2,"2025-08-04T11:12:52.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237630,1754305972343,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237631,1754305972353,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237632,1754305972363,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237633,1754305972372,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237634,1754305972382,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237635,1754305972392,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237636,1754305972401,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237637,1754305972410,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237638,1754305972420,"fUSD",-204.272236,0.00040273,14,"2025-08-04T11:12:52.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237639,1754305972430,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237640,1754305972439,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237641,1754305972449,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237642,1754305972458,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237643,1754305972468,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237644,1754305972478,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237645,1754305972488,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237646,1754305972497,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237647,1754305972507,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237648,1754305972517,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237649,1754305972527,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237650,1754305972537,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237651,1754305972546,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237652,1754305972555,"fUSD",-204.272236,0.00040273,14,"2025-08-04T11:12:52.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237653,1754305972565,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237654,1754305972574,"fUSD",-200.0,0.00040273,2,"2025-08-04T11:12:52.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237655,1754305972584,"fUSD",-176.507332,0.00040273,2,"2025-08-04T11:12:52.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237656,1754305972593,"fUSD",-151.587228,0.00040273,14,"2025-08-04T11:12:52.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237657,1754305972603,"fUSD",-280.723601,0.00040273,14,"2025-08-04T11:12:52.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237658,1754305972612,"fUSD",-280.723601,0.00040273,14,"2025-08-04T11:12:52.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237659,1754305972621,"fUSD",-311.583152,0.00040273,14,"2025-08-04T11:12:52.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237660,1754305972631,"fUSD",-311.583152,0.00040273,14,"2025-08-04T11:12:52.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237661,1754305972641,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237662,1754305972651,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237663,1754305972661,"fUSD",-198.06212,0.00040273,14,"2025-08-04T11:12:52.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237664,1754305972671,"fUSD",-198.06212,0.00040273,14,"2025-08-04T11:12:52.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237665,1754305972681,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237666,1754305972690,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237667,1754305972700,"fUSD",-226.776309,0.00040273,14,"2025-08-04T11:12:52.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237668,1754305972709,"fUSD",-226.776309,0.00040273,14,"2025-08-04T11:12:52.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237669,1754305972718,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237670,1754305972728,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237671,1754305972737,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:52.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237672,1754305972746,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237673,1754305972756,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237674,1754305972765,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237675,1754305972774,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237676,1754305972783,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237677,1754305972792,"fUSD",-1430.243073,0.00040273,14,"2025-08-04T11:12:52.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237678,1754305972802,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237679,1754305972811,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237680,1754305972820,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237681,1754305972829,"fUSD",-254.712517,0.00040273,14,"2025-08-04T11:12:52.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237682,1754305972838,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:52.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237683,1754305972847,"fUSD",-254.712523,0.00040273,14,"2025-08-04T11:12:52.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237684,1754305972856,"fUSD",-1430.243073,0.00040273,14,"2025-08-04T11:12:52.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237685,1754305972865,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237686,1754305972875,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237687,1754305972883,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237688,1754305972893,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237689,1754305972902,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237690,1754305972912,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237691,1754305972923,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237692,1754305972933,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237693,1754305972942,"fUSD",-298.911584,0.00040273,14,"2025-08-04T11:12:52.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237694,1754305972952,"fUSD",-298.911579,0.00040273,14,"2025-08-04T11:12:52.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237695,1754305972961,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:52.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237696,1754305972970,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:52.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237697,1754305972979,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:52.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237698,1754305972988,"fUSD",-191.70157599,0.00040273,2,"2025-08-04T11:12:52.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237699,1754305972997,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:52.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237700,1754305973006,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237701,1754305973015,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237702,1754305973026,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237703,1754305973035,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237704,1754305973044,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237705,1754305973054,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237706,1754305973063,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237707,1754305973073,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237708,1754305973082,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237709,1754305973092,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237710,1754305973102,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237711,1754305973111,"fUSD",-206.738021,0.00040273,14,"2025-08-04T11:12:53.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237712,1754305973121,"fUSD",-206.73802,0.00040273,14,"2025-08-04T11:12:53.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237713,1754305973130,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237714,1754305973140,"fUSD",-547.58,0.00040273,2,"2025-08-04T11:12:53.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237715,1754305973149,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237716,1754305973158,"fUSD",-292.325987,0.00040273,14,"2025-08-04T11:12:53.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237717,1754305973167,"fUSD",-458.04,0.00040273,2,"2025-08-04T11:12:53.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237718,1754305973177,"fUSD",-1200.66,0.00040273,2,"2025-08-04T11:12:53.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237719,1754305973186,"fUSD",-586.47,0.00040273,2,"2025-08-04T11:12:53.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237720,1754305973195,"fUSD",-520.3,0.00040273,2,"2025-08-04T11:12:53.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237721,1754305973204,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237722,1754305973213,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237723,1754305973224,"fUSD",-452.57,0.00040273,2,"2025-08-04T11:12:53.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237724,1754305973234,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237725,1754305973245,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237726,1754305973254,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237727,1754305973265,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237728,1754305973276,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237729,1754305973285,"fUSD",-514.446378,0.00040273,14,"2025-08-04T11:12:53.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237730,1754305973294,"fUSD",-514.446388,0.00040273,14,"2025-08-04T11:12:53.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237731,1754305973303,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237732,1754305973312,"fUSD",-1404.01,0.00040273,2,"2025-08-04T11:12:53.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237733,1754305973321,"fUSD",-472.84,0.00040273,2,"2025-08-04T11:12:53.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237734,1754305973330,"fUSD",-1341.8,0.00040273,2,"2025-08-04T11:12:53.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237735,1754305973339,"fUSD",-204.59809244,0.00040273,2,"2025-08-04T11:12:53.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237736,1754305973349,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237737,1754305973358,"fUSD",-484.06,0.00040273,2,"2025-08-04T11:12:53.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237738,1754305973367,"fUSD",-667.41,0.00040273,2,"2025-08-04T11:12:53.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237739,1754305973376,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237740,1754305973386,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237741,1754305973395,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237742,1754305973410,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237743,1754305973420,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237744,1754305973429,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237745,1754305973438,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237746,1754305973448,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237747,1754305973457,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237748,1754305973467,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237749,1754305973476,"fUSD",-524.2099355,0.00040273,2,"2025-08-04T11:12:53.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237750,1754305973486,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237751,1754305973495,"fUSD",-1693.03,0.00040273,2,"2025-08-04T11:12:53.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237752,1754305973505,"fUSD",-537.19,0.00040273,2,"2025-08-04T11:12:53.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237753,1754305973514,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237754,1754305973525,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237755,1754305973534,"fUSD",-849.99,0.00040273,2,"2025-08-04T11:12:53.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237756,1754305973544,"fUSD",-237.757895,0.00040273,14,"2025-08-04T11:12:53.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237757,1754305973554,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237758,1754305973563,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237759,1754305973572,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237760,1754305973582,"fUSD",-175.019188,0.00040273,14,"2025-08-04T11:12:53.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237761,1754305973592,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237762,1754305973601,"fUSD",-175.019182,0.00040273,14,"2025-08-04T11:12:53.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237763,1754305973611,"fUSD",-931.14,0.00040273,2,"2025-08-04T11:12:53.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237764,1754305973620,"fUSD",-458.07,0.00040273,2,"2025-08-04T11:12:53.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237765,1754305973630,"fUSD",-1076.15,0.00040273,2,"2025-08-04T11:12:53.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237766,1754305973640,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237767,1754305973650,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237768,1754305973660,"fUSD",-1903.28,0.00040273,2,"2025-08-04T11:12:53.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237769,1754305973670,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237770,1754305973680,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237771,1754305973689,"fUSD",-185.856498,0.00040273,14,"2025-08-04T11:12:53.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237772,1754305973699,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237773,1754305973709,"fUSD",-643.67,0.00040273,2,"2025-08-04T11:12:53.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237774,1754305973718,"fUSD",-1064.8,0.00040273,2,"2025-08-04T11:12:53.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237775,1754305973728,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237776,1754305973737,"fUSD",-595.01,0.00040273,2,"2025-08-04T11:12:53.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237777,1754305973749,"fUSD",-354.50651751,0.00040273,2,"2025-08-04T11:12:53.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237778,1754305973759,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:53.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237779,1754305973770,"fUSD",-282.554752,0.00040273,14,"2025-08-04T11:12:53.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237780,1754305973779,"fUSD",-1756.29,0.00040273,2,"2025-08-04T11:12:53.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237781,1754305973790,"fUSD",-824.14,0.00040273,2,"2025-08-04T11:12:53.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237782,1754305973801,"fUSD",-1696.93,0.00040273,2,"2025-08-04T11:12:53.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237783,1754305973811,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237784,1754305973820,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237785,1754305973830,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237786,1754305973839,"fUSD",-767.86,0.00040273,2,"2025-08-04T11:12:53.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237787,1754305973850,"fUSD",-1492.28,0.00040273,2,"2025-08-04T11:12:53.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237788,1754305973860,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237789,1754305973870,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237790,1754305973881,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237791,1754305973890,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237792,1754305973899,"fUSD",-661.87,0.00040273,2,"2025-08-04T11:12:53.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237793,1754305973909,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:53.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237794,1754305973920,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:53.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237795,1754305973933,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237796,1754305973942,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:53.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237797,1754305973951,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:53.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237798,1754305973963,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:53.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237799,1754305973972,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237800,1754305973984,"fUSD",-400.45,0.00040273,2,"2025-08-04T11:12:53.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237801,1754305973994,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:53.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237802,1754305974006,"fUSD",-1939.24,0.00040273,2,"2025-08-04T11:12:54.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237803,1754305974015,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:54.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237804,1754305974026,"fUSD",-165.06187178,0.00040273,2,"2025-08-04T11:12:54.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237805,1754305974035,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:54.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237806,1754305974045,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:54.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237807,1754305974055,"fUSD",-786.11,0.00040273,2,"2025-08-04T11:12:54.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237808,1754305974065,"fUSD",-835.46,0.00040273,2,"2025-08-04T11:12:54.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237809,1754305974075,"fUSD",-211.940464,0.00040273,14,"2025-08-04T11:12:54.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237810,1754305974087,"fUSD",-211.940471,0.00040273,14,"2025-08-04T11:12:54.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237811,1754305974097,"fUSD",-1820.66,0.00040273,2,"2025-08-04T11:12:54.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237812,1754305974106,"fUSD",-463.48,0.00040273,2,"2025-08-04T11:12:54.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237813,1754305974116,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237814,1754305974126,"fUSD",-1385.33,0.00040273,2,"2025-08-04T11:12:54.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237815,1754305974135,"fUSD",-498.89,0.00040273,2,"2025-08-04T11:12:54.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237816,1754305974145,"fUSD",-358.4653746,0.00040273,2,"2025-08-04T11:12:54.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237817,1754305974154,"fUSD",-499.13,0.00040273,2,"2025-08-04T11:12:54.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237818,1754305974163,"fUSD",-1516.62,0.00040273,2,"2025-08-04T11:12:54.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237819,1754305974173,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237820,1754305974182,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237821,1754305974191,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237822,1754305974201,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237823,1754305974210,"fUSD",-900.0,0.00040273,2,"2025-08-04T11:12:54.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237824,1754305974219,"fUSD",-550.11,0.00040273,2,"2025-08-04T11:12:54.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237825,1754305974228,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237826,1754305974238,"fUSD",-454.35,0.00040273,2,"2025-08-04T11:12:54.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237827,1754305974247,"fUSD",-1067.05,0.00040273,2,"2025-08-04T11:12:54.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237828,1754305974257,"fUSD",-915.17,0.00040273,2,"2025-08-04T11:12:54.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237829,1754305974266,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237830,1754305974276,"fUSD",-1153.57,0.00040273,2,"2025-08-04T11:12:54.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237831,1754305974285,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237832,1754305974295,"fUSD",-470.47,0.00040273,2,"2025-08-04T11:12:54.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237833,1754305974305,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237834,1754305974314,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237835,1754305974324,"fUSD",-1488.11,0.00040273,2,"2025-08-04T11:12:54.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237836,1754305974334,"fUSD",-742.88,0.00040273,2,"2025-08-04T11:12:54.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237837,1754305974343,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237838,1754305974352,"fUSD",-661.14,0.00040273,2,"2025-08-04T11:12:54.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237839,1754305974362,"fUSD",-288.77427,0.00040273,14,"2025-08-04T11:12:54.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237840,1754305974371,"fUSD",-441.54,0.00040273,2,"2025-08-04T11:12:54.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237841,1754305974381,"fUSD",-916.79,0.00040273,2,"2025-08-04T11:12:54.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237842,1754305974390,"fUSD",-587.55,0.00040273,2,"2025-08-04T11:12:54.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237843,1754305974400,"fUSD",-1102.43,0.00040273,2,"2025-08-04T11:12:54.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237844,1754305974409,"fUSD",-424.37,0.00040273,2,"2025-08-04T11:12:54.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237845,1754305974419,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237846,1754305974429,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237847,1754305974438,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237848,1754305974447,"fUSD",-1819.37,0.00040273,2,"2025-08-04T11:12:54.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237849,1754305974457,"fUSD",-1188.91,0.00040273,2,"2025-08-04T11:12:54.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237850,1754305974466,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237851,1754305974476,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237852,1754305974486,"fUSD",-297.034225,0.00040273,14,"2025-08-04T11:12:54.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237853,1754305974495,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237854,1754305974505,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237855,1754305974515,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237856,1754305974525,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237857,1754305974535,"fUSD",-439.11,0.00040273,2,"2025-08-04T11:12:54.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237858,1754305974545,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237859,1754305974555,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237860,1754305974566,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237861,1754305974576,"fUSD",-1119.27,0.00040273,2,"2025-08-04T11:12:54.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237862,1754305974586,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237863,1754305974596,"fUSD",-884.11,0.00040273,2,"2025-08-04T11:12:54.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237864,1754305974606,"fUSD",-465.18,0.00040273,2,"2025-08-04T11:12:54.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237865,1754305974616,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237866,1754305974626,"fUSD",-1124.7,0.00040273,2,"2025-08-04T11:12:54.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237867,1754305974636,"fUSD",-953.16,0.00040273,2,"2025-08-04T11:12:54.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237868,1754305974646,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237869,1754305974656,"fUSD",-449.54,0.00040273,2,"2025-08-04T11:12:54.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237870,1754305974666,"fUSD",-1903.44,0.00040273,2,"2025-08-04T11:12:54.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237871,1754305974675,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237872,1754305974685,"fUSD",-977.67,0.00040273,2,"2025-08-04T11:12:54.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237873,1754305974695,"fUSD",-2558.85,0.00040273,2,"2025-08-04T11:12:54.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237874,1754305974706,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237875,1754305974716,"fUSD",-480.36,0.00040273,2,"2025-08-04T11:12:54.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237876,1754305974725,"fUSD",-2716.06,0.00040273,2,"2025-08-04T11:12:54.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237877,1754305974737,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237878,1754305974749,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237879,1754305974759,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237880,1754305974768,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237881,1754305974778,"fUSD",-1399.58,0.00040273,2,"2025-08-04T11:12:54.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237882,1754305974788,"fUSD",-1797.0,0.00040273,2,"2025-08-04T11:12:54.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237883,1754305974798,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237884,1754305974808,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237885,1754305974818,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237886,1754305974829,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237887,1754305974838,"fUSD",-459.32,0.00040273,2,"2025-08-04T11:12:54.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237888,1754305974851,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:54.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237889,1754305974861,"fUSD",-2022.23,0.00040273,2,"2025-08-04T11:12:54.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237890,1754305974871,"fUSD",-687.73,0.00040273,2,"2025-08-04T11:12:54.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237891,1754305974882,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237892,1754305974893,"fUSD",-4159.78,0.00040273,2,"2025-08-04T11:12:54.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237893,1754305974903,"fUSD",-452.62,0.00040273,2,"2025-08-04T11:12:54.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237894,1754305974914,"fUSD",-1027.4,0.00040273,2,"2025-08-04T11:12:54.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237895,1754305974928,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237896,1754305974939,"fUSD",-743.48,0.00040273,2,"2025-08-04T11:12:54.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237897,1754305974950,"fUSD",-500.0,0.00040273,2,"2025-08-04T11:12:54.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237898,1754305974960,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237899,1754305974970,"fUSD",-1103.2,0.00040273,2,"2025-08-04T11:12:54.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237900,1754305974980,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237901,1754305974990,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:54.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237902,1754305974999,"fUSD",-2146.76,0.00040273,2,"2025-08-04T11:12:54.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237903,1754305975009,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237904,1754305975021,"fUSD",-697.9,0.00040273,2,"2025-08-04T11:12:55.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237905,1754305975031,"fUSD",-1197.92,0.00040273,2,"2025-08-04T11:12:55.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237906,1754305975041,"fUSD",-700.27,0.00040273,2,"2025-08-04T11:12:55.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237907,1754305975051,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237908,1754305975060,"fUSD",-442.05,0.00040273,2,"2025-08-04T11:12:55.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237909,1754305975071,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237910,1754305975080,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237911,1754305975091,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237912,1754305975101,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237913,1754305975111,"fUSD",-763.21,0.00040273,2,"2025-08-04T11:12:55.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237914,1754305975121,"fUSD",-664.53,0.00040273,2,"2025-08-04T11:12:55.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237915,1754305975131,"fUSD",-862.35,0.00040273,2,"2025-08-04T11:12:55.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237916,1754305975141,"fUSD",-624.93,0.00040273,2,"2025-08-04T11:12:55.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237917,1754305975150,"fUSD",-793.15,0.00040273,2,"2025-08-04T11:12:55.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237918,1754305975160,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237919,1754305975170,"fUSD",-639.19,0.00040273,2,"2025-08-04T11:12:55.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237920,1754305975180,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237921,1754305975190,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237922,1754305975200,"fUSD",-605.24,0.00040273,2,"2025-08-04T11:12:55.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237923,1754305975210,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237924,1754305975220,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237925,1754305975230,"fUSD",-259.49865,0.00040273,14,"2025-08-04T11:12:55.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237926,1754305975240,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237927,1754305975251,"fUSD",-2472.68,0.00040273,2,"2025-08-04T11:12:55.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237928,1754305975261,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237929,1754305975273,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237930,1754305975283,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237931,1754305975293,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237932,1754305975304,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237933,1754305975314,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237934,1754305975324,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237935,1754305975334,"fUSD",-1841.68,0.00040273,2,"2025-08-04T11:12:55.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237936,1754305975345,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237937,1754305975355,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237938,1754305975366,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237939,1754305975376,"fUSD",-1091.38,0.00040273,2,"2025-08-04T11:12:55.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237940,1754305975386,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237941,1754305975396,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237942,1754305975406,"fUSD",-292.521967,0.00040273,14,"2025-08-04T11:12:55.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237943,1754305975417,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237944,1754305975427,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237945,1754305975438,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237946,1754305975448,"fUSD",-1368.617935,0.00040273,14,"2025-08-04T11:12:55.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237947,1754305975458,"fUSD",-408.79867755,0.00040273,2,"2025-08-04T11:12:55.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237948,1754305975469,"fUSD",-1368.617944,0.00040273,14,"2025-08-04T11:12:55.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237949,1754305975479,"fUSD",-569.15,0.00040273,2,"2025-08-04T11:12:55.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237950,1754305975489,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237951,1754305975500,"fUSD",-482.87,0.00040273,2,"2025-08-04T11:12:55.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237952,1754305975510,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237953,1754305975522,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237954,1754305975532,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237955,1754305975543,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237956,1754305975553,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237957,1754305975563,"fUSD",-1179.1,0.00040273,2,"2025-08-04T11:12:55.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237958,1754305975574,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237959,1754305975584,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237960,1754305975595,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237961,1754305975606,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237962,1754305975616,"fUSD",-1320.13,0.00040273,2,"2025-08-04T11:12:55.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237963,1754305975626,"fUSD",-1348.28,0.00040273,2,"2025-08-04T11:12:55.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237964,1754305975637,"fUSD",-908.97,0.00040273,2,"2025-08-04T11:12:55.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237965,1754305975647,"fUSD",-1407.62,0.00040273,2,"2025-08-04T11:12:55.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237966,1754305975657,"fUSD",-1144.27,0.00040273,2,"2025-08-04T11:12:55.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237967,1754305975668,"fUSD",-448.56,0.00040273,2,"2025-08-04T11:12:55.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237968,1754305975679,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237969,1754305975690,"fUSD",-853.71,0.00040273,2,"2025-08-04T11:12:55.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237970,1754305975700,"fUSD",-609.84,0.00040273,2,"2025-08-04T11:12:55.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237971,1754305975711,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237972,1754305975721,"fUSD",-1274.99,0.00040273,2,"2025-08-04T11:12:55.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237973,1754305975731,"fUSD",-600.02,0.00040273,2,"2025-08-04T11:12:55.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237974,1754305975742,"fUSD",-800.16,0.00040273,2,"2025-08-04T11:12:55.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237975,1754305975752,"fUSD",-2778.93,0.00040273,2,"2025-08-04T11:12:55.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237976,1754305975762,"fUSD",-787.7,0.00040273,2,"2025-08-04T11:12:55.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237977,1754305975772,"fUSD",-153.689652,0.00040273,14,"2025-08-04T11:12:55.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237978,1754305975783,"fUSD",-500.6,0.00040273,2,"2025-08-04T11:12:55.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237979,1754305975793,"fUSD",-499.94,0.00040273,2,"2025-08-04T11:12:55.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237980,1754305975805,"fUSD",-627.38,0.00040273,2,"2025-08-04T11:12:55.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237981,1754305975815,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237982,1754305975826,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237983,1754305975836,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:55.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237984,1754305975847,"fUSD",-290.61025,0.00040273,14,"2025-08-04T11:12:55.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237985,1754305975857,"fUSD",-461.32,0.00040273,2,"2025-08-04T11:12:55.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237986,1754305975868,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237987,1754305975878,"fUSD",-1107.49,0.00040273,2,"2025-08-04T11:12:55.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237988,1754305975889,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237989,1754305975898,"fUSD",-1182.54,0.00040273,2,"2025-08-04T11:12:55.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237990,1754305975909,"fUSD",-2273.69,0.00040273,2,"2025-08-04T11:12:55.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237991,1754305975921,"fUSD",-1007.17980342,0.00040273,2,"2025-08-04T11:12:55.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237992,1754305975932,"fUSD",-790.39,0.00040273,2,"2025-08-04T11:12:55.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237993,1754305975943,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237994,1754305975953,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237995,1754305975963,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237996,1754305975974,"fUSD",-746.2,0.00040273,2,"2025-08-04T11:12:55.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237997,1754305975984,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:55.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237998,1754305975995,"fUSD",-2544.09,0.00040273,2,"2025-08-04T11:12:55.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377237999,1754305976005,"fUSD",-1066.14,0.00040273,2,"2025-08-04T11:12:56.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238000,1754305976016,"fUSD",-513.6,0.00040273,2,"2025-08-04T11:12:56.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238001,1754305976027,"fUSD",-856.62,0.00040273,2,"2025-08-04T11:12:56.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238002,1754305976037,"fUSD",-445.82,0.00040273,2,"2025-08-04T11:12:56.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238003,1754305976047,"fUSD",-1070.42,0.00040273,2,"2025-08-04T11:12:56.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238004,1754305976058,"fUSD",-548.68,0.00040273,2,"2025-08-04T11:12:56.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238005,1754305976069,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238006,1754305976079,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238007,1754305976089,"fUSD",-413.36,0.00040273,2,"2025-08-04T11:12:56.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238008,1754305976100,"fUSD",-460.79,0.00040273,2,"2025-08-04T11:12:56.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238009,1754305976110,"fUSD",-865.19,0.00040273,2,"2025-08-04T11:12:56.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238010,1754305976120,"fUSD",-1968.28,0.00040273,2,"2025-08-04T11:12:56.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238011,1754305976130,"fUSD",-1119.16,0.00040273,2,"2025-08-04T11:12:56.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238012,1754305976140,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238013,1754305976151,"fUSD",-500.34711618,0.00040273,2,"2025-08-04T11:12:56.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238014,1754305976162,"fUSD",-1422.91,0.00040273,2,"2025-08-04T11:12:56.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238015,1754305976172,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238016,1754305976182,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238017,1754305976192,"fUSD",-1000.0,0.00040273,2,"2025-08-04T11:12:56.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238018,1754305976202,"fUSD",-1354.16,0.00040273,2,"2025-08-04T11:12:56.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238019,1754305976213,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238020,1754305976223,"fUSD",-519.54735102,0.00040273,2,"2025-08-04T11:12:56.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238021,1754305976233,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238022,1754305976243,"fUSD",-625.15,0.00040273,2,"2025-08-04T11:12:56.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238023,1754305976253,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238024,1754305976264,"fUSD",-1598.25,0.00040273,2,"2025-08-04T11:12:56.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238025,1754305976275,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238026,1754305976285,"fUSD",-1192.41,0.00040273,2,"2025-08-04T11:12:56.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238027,1754305976295,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238028,1754305976306,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238029,1754305976317,"fUSD",-668.58,0.00040273,2,"2025-08-04T11:12:56.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238030,1754305976328,"fUSD",-575.89,0.00040273,2,"2025-08-04T11:12:56.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238031,1754305976339,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238032,1754305976349,"fUSD",-1116.34,0.00040273,2,"2025-08-04T11:12:56.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238033,1754305976359,"fUSD",-1214.62,0.00040273,2,"2025-08-04T11:12:56.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238034,1754305976369,"fUSD",-1137.04,0.00040273,2,"2025-08-04T11:12:56.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238035,1754305976380,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238036,1754305976390,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238037,1754305976400,"fUSD",-1590.64,0.00040273,2,"2025-08-04T11:12:56.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238038,1754305976410,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238039,1754305976420,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238040,1754305976431,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238041,1754305976441,"fUSD",-324.30579969,0.00040273,2,"2025-08-04T11:12:56.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238042,1754305976451,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238043,1754305976462,"fUSD",-1138.57,0.00040273,2,"2025-08-04T11:12:56.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238044,1754305976472,"fUSD",-1069.29,0.00040273,2,"2025-08-04T11:12:56.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238045,1754305976483,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238046,1754305976493,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238047,1754305976503,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238048,1754305976514,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238049,1754305976525,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238050,1754305976535,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238051,1754305976546,"fUSD",-1131.33,0.00040273,2,"2025-08-04T11:12:56.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238052,1754305976556,"fUSD",-1171.06,0.00040273,2,"2025-08-04T11:12:56.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238053,1754305976566,"fUSD",-894.77,0.00040273,2,"2025-08-04T11:12:56.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238054,1754305976576,"fUSD",-1384.7,0.00040273,2,"2025-08-04T11:12:56.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238055,1754305976586,"fUSD",-599.89,0.00040273,2,"2025-08-04T11:12:56.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238056,1754305976597,"fUSD",-2355.79,0.00040273,2,"2025-08-04T11:12:56.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238057,1754305976607,"fUSD",-1091.28,0.00040273,2,"2025-08-04T11:12:56.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238058,1754305976617,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238059,1754305976628,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238060,1754305976639,"fUSD",-2327.34,0.00040273,2,"2025-08-04T11:12:56.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238061,1754305976649,"fUSD",-773.66,0.00040273,2,"2025-08-04T11:12:56.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238062,1754305976659,"fUSD",-781.86,0.00040273,2,"2025-08-04T11:12:56.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238063,1754305976669,"fUSD",-501.83,0.00040273,2,"2025-08-04T11:12:56.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238064,1754305976680,"fUSD",-1915.51,0.00040273,2,"2025-08-04T11:12:56.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238065,1754305976690,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:56.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238066,1754305976700,"fUSD",-892.62,0.00040273,2,"2025-08-04T11:12:56.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238067,1754305976710,"fUSD",-829.75,0.00040273,2,"2025-08-04T11:12:56.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238068,1754305976720,"fUSD",-538.38,0.00040273,2,"2025-08-04T11:12:56.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238069,1754305976730,"fUSD",-1000.94,0.00040273,2,"2025-08-04T11:12:56.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238070,1754305976740,"fUSD",-1098.02,0.00040273,2,"2025-08-04T11:12:56.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238071,1754305976751,"fUSD",-1453.05,0.00040273,2,"2025-08-04T11:12:56.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238072,1754305977031,"fUSD",-695.84,0.00040273,2,"2025-08-04T11:12:57.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238073,1754305977070,"fUSD",-437.7,0.00040273,2,"2025-08-04T11:12:57.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238074,1754305977080,"fUSD",-1242.82,0.00040273,2,"2025-08-04T11:12:57.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238075,1754305977089,"fUSD",-1119.1,0.00040273,2,"2025-08-04T11:12:57.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238076,1754305977100,"fUSD",-724.66,0.00040273,2,"2025-08-04T11:12:57.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238077,1754305977110,"fUSD",-1165.58,0.00040273,2,"2025-08-04T11:12:57.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238078,1754305977120,"fUSD",-917.85,0.00040273,2,"2025-08-04T11:12:57.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238079,1754305977130,"fUSD",-2290.17,0.00040273,2,"2025-08-04T11:12:57.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238080,1754305977139,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238081,1754305977149,"fUSD",-1308.63,0.00040273,2,"2025-08-04T11:12:57.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238082,1754305977158,"fUSD",-801.64,0.00040273,2,"2025-08-04T11:12:57.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238083,1754305977168,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238084,1754305977177,"fUSD",-906.75,0.00040273,2,"2025-08-04T11:12:57.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238085,1754305977186,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238086,1754305977196,"fUSD",-918.46,0.00040273,2,"2025-08-04T11:12:57.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238087,1754305977206,"fUSD",-1397.01,0.00040273,2,"2025-08-04T11:12:57.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238088,1754305977215,"fUSD",-564.37,0.00040273,2,"2025-08-04T11:12:57.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238089,1754305977225,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238090,1754305977234,"fUSD",-1040.59,0.00040273,2,"2025-08-04T11:12:57.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238091,1754305977244,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238092,1754305977254,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238093,1754305977263,"fUSD",-2104.64,0.00040273,2,"2025-08-04T11:12:57.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238094,1754305977274,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238095,1754305977283,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238096,1754305977292,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238097,1754305977302,"fUSD",-1334.51,0.00040273,2,"2025-08-04T11:12:57.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238098,1754305977311,"fUSD",-781.51,0.00040273,2,"2025-08-04T11:12:57.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238099,1754305977321,"fUSD",-1353.35,0.00040273,2,"2025-08-04T11:12:57.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238100,1754305977330,"fUSD",-1874.18,0.00040273,2,"2025-08-04T11:12:57.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238101,1754305977340,"fUSD",-1021.01,0.00040273,2,"2025-08-04T11:12:57.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238102,1754305977349,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238103,1754305977359,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238104,1754305977368,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238105,1754305977378,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238106,1754305977387,"fUSD",-190.522726,0.00040273,14,"2025-08-04T11:12:57.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238107,1754305977396,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238108,1754305977406,"fUSD",-190.522732,0.00040273,14,"2025-08-04T11:12:57.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238109,1754305977415,"fUSD",-1025.08,0.00040273,2,"2025-08-04T11:12:57.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238110,1754305977425,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:57.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238111,1754305977434,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:57.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238112,1754305977443,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:57.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238113,1754305977453,"fUSD",-627.8,0.00040273,2,"2025-08-04T11:12:57.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238114,1754305977462,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238115,1754305977472,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:57.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238116,1754305977481,"fUSD",-1868.95,0.00040273,2,"2025-08-04T11:12:57.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238117,1754305977491,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:57.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238118,1754305977501,"fUSD",-468.7,0.00040273,2,"2025-08-04T11:12:57.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238119,1754305977511,"fUSD",-1314.14,0.00040273,2,"2025-08-04T11:12:57.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238120,1754305977520,"fUSD",-914.79,0.00040273,2,"2025-08-04T11:12:57.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238121,1754305977530,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238122,1754305977540,"fUSD",-1387.83,0.00040273,2,"2025-08-04T11:12:57.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238123,1754305977550,"fUSD",-1038.98,0.00040273,2,"2025-08-04T11:12:57.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238124,1754305977560,"fUSD",-925.88,0.00040273,2,"2025-08-04T11:12:57.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238125,1754305977570,"fUSD",-1014.44,0.00040273,2,"2025-08-04T11:12:57.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238126,1754305977579,"fUSD",-935.88,0.00040273,2,"2025-08-04T11:12:57.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238127,1754305977589,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238128,1754305977598,"fUSD",-590.39,0.00040273,2,"2025-08-04T11:12:57.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238129,1754305977607,"fUSD",-1614.1,0.00040273,2,"2025-08-04T11:12:57.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238130,1754305977619,"fUSD",-710.0,0.00040273,2,"2025-08-04T11:12:57.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238131,1754305977628,"fUSD",-1412.5,0.00040273,2,"2025-08-04T11:12:57.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238132,1754305977638,"fUSD",-608.78,0.00040273,2,"2025-08-04T11:12:57.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238133,1754305977648,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238134,1754305977657,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238135,1754305977667,"fUSD",-1252.59,0.00040273,2,"2025-08-04T11:12:57.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238136,1754305977677,"fUSD",-695.98,0.00040273,2,"2025-08-04T11:12:57.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238137,1754305977687,"fUSD",-856.19,0.00040273,2,"2025-08-04T11:12:57.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238138,1754305977697,"fUSD",-1142.6,0.00040273,2,"2025-08-04T11:12:57.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238139,1754305977706,"fUSD",-397.18077568,0.00040273,2,"2025-08-04T11:12:57.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238140,1754305977716,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238141,1754305977726,"fUSD",-810.9,0.00040273,2,"2025-08-04T11:12:57.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238142,1754305977735,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238143,1754305977745,"fUSD",-793.48,0.00040273,2,"2025-08-04T11:12:57.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238144,1754305977754,"fUSD",-1752.3,0.00040273,2,"2025-08-04T11:12:57.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238145,1754305977764,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238146,1754305977773,"fUSD",-1639.2,0.00040273,2,"2025-08-04T11:12:57.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238147,1754305977782,"fUSD",-1057.57,0.00040273,2,"2025-08-04T11:12:57.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238148,1754305977792,"fUSD",-1899.23,0.00040273,2,"2025-08-04T11:12:57.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238149,1754305977802,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238150,1754305977812,"fUSD",-1894.1,0.00040273,2,"2025-08-04T11:12:57.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238151,1754305977822,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238152,1754305977832,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238153,1754305977841,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238154,1754305977851,"fUSD",-1066.82,0.00040273,2,"2025-08-04T11:12:57.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238155,1754305977862,"fUSD",-260.38022035,0.00040273,2,"2025-08-04T11:12:57.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238156,1754305977872,"fUSD",-1326.33,0.00040273,2,"2025-08-04T11:12:57.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238157,1754305977882,"fUSD",-405.69,0.00040273,2,"2025-08-04T11:12:57.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238158,1754305977891,"fUSD",-1189.48,0.00040273,2,"2025-08-04T11:12:57.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238159,1754305977901,"fUSD",-1704.15,0.00040273,2,"2025-08-04T11:12:57.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238160,1754305977911,"fUSD",-1046.61,0.00040273,2,"2025-08-04T11:12:57.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238161,1754305977923,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238162,1754305977934,"fUSD",-833.04,0.00040273,2,"2025-08-04T11:12:57.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238163,1754305977944,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238164,1754305977954,"fUSD",-684.99,0.00040273,2,"2025-08-04T11:12:57.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238165,1754305977965,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:57.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238166,1754305977975,"fUSD",-925.69,0.00040273,2,"2025-08-04T11:12:57.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238167,1754305977985,"fUSD",-1612.63,0.00040273,2,"2025-08-04T11:12:57.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238168,1754305977994,"fUSD",-482.48,0.00040273,2,"2025-08-04T11:12:57.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238169,1754305978005,"fUSD",-596.8,0.00040273,2,"2025-08-04T11:12:58.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238170,1754305978016,"fUSD",-1463.3,0.00040273,2,"2025-08-04T11:12:58.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238171,1754305978026,"fUSD",-1295.25,0.00040273,2,"2025-08-04T11:12:58.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238172,1754305978035,"fUSD",-2145.64,0.00040273,2,"2025-08-04T11:12:58.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238173,1754305978045,"fUSD",-1283.66,0.00040273,2,"2025-08-04T11:12:58.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238174,1754305978054,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238175,1754305978064,"fUSD",-758.52,0.00040273,2,"2025-08-04T11:12:58.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238176,1754305978074,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238177,1754305978083,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238178,1754305978093,"fUSD",-721.69,0.00040273,2,"2025-08-04T11:12:58.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238179,1754305978103,"fUSD",-7192.74,0.00040273,2,"2025-08-04T11:12:58.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238180,1754305978112,"fUSD",-988.46,0.00040273,2,"2025-08-04T11:12:58.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238181,1754305978121,"fUSD",-896.0,0.00040273,2,"2025-08-04T11:12:58.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238182,1754305978131,"fUSD",-453.42,0.00040273,2,"2025-08-04T11:12:58.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238183,1754305978143,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238184,1754305978153,"fUSD",-766.66,0.00040273,2,"2025-08-04T11:12:58.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238185,1754305978162,"fUSD",-627.97,0.00040273,2,"2025-08-04T11:12:58.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238186,1754305978172,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238187,1754305978183,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238188,1754305978192,"fUSD",-1762.88,0.00040273,2,"2025-08-04T11:12:58.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238189,1754305978202,"fUSD",-1472.33,0.00040273,2,"2025-08-04T11:12:58.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238190,1754305978212,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238191,1754305978221,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238192,1754305978231,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238193,1754305978240,"fUSD",-1303.02,0.00040273,2,"2025-08-04T11:12:58.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238194,1754305978249,"fUSD",-796.7,0.00040273,2,"2025-08-04T11:12:58.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238195,1754305978259,"fUSD",-1414.12,0.00040273,2,"2025-08-04T11:12:58.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238196,1754305978268,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238197,1754305978279,"fUSD",-700.57,0.00040273,2,"2025-08-04T11:12:58.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238198,1754305978290,"fUSD",-986.33,0.00040273,2,"2025-08-04T11:12:58.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238199,1754305978299,"fUSD",-553.07,0.00040273,2,"2025-08-04T11:12:58.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238200,1754305978309,"fUSD",-658.58,0.00040273,2,"2025-08-04T11:12:58.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238201,1754305978319,"fUSD",-1321.92,0.00040273,2,"2025-08-04T11:12:58.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238202,1754305978329,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238203,1754305978339,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238204,1754305978349,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238205,1754305978359,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238206,1754305978368,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238207,1754305978379,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238208,1754305978390,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238209,1754305978400,"fUSD",-499.21,0.00040273,2,"2025-08-04T11:12:58.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238210,1754305978410,"fUSD",-1836.51,0.00040273,2,"2025-08-04T11:12:58.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238211,1754305978419,"fUSD",-1050.51,0.00040273,2,"2025-08-04T11:12:58.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238212,1754305978429,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238213,1754305978439,"fUSD",-682.1,0.00040273,2,"2025-08-04T11:12:58.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238214,1754305978448,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:12:58.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238215,1754305978458,"fUSD",-739.68,0.00040273,2,"2025-08-04T11:12:58.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238216,1754305978468,"fUSD",-1274.01,0.00040273,2,"2025-08-04T11:12:58.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238217,1754305978478,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238218,1754305978487,"fUSD",-651.05,0.00040273,2,"2025-08-04T11:12:58.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238219,1754305978497,"fUSD",-1303.02,0.00040273,2,"2025-08-04T11:12:58.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238220,1754305978507,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238221,1754305978517,"fUSD",-822.07,0.00040273,2,"2025-08-04T11:12:58.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238222,1754305978529,"fUSD",-999.83,0.00040273,2,"2025-08-04T11:12:58.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238223,1754305978540,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238224,1754305978550,"fUSD",-1091.32,0.00040273,2,"2025-08-04T11:12:58.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238225,1754305978559,"fUSD",-596.36,0.00040273,2,"2025-08-04T11:12:58.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238226,1754305978569,"fUSD",-562.8,0.00040273,2,"2025-08-04T11:12:58.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238227,1754305978579,"fUSD",-1242.64,0.00040273,2,"2025-08-04T11:12:58.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238228,1754305978590,"fUSD",-558.09,0.00040273,2,"2025-08-04T11:12:58.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238229,1754305978599,"fUSD",-793.84,0.00040273,2,"2025-08-04T11:12:58.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238230,1754305978609,"fUSD",-1330.82,0.00040273,2,"2025-08-04T11:12:58.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238231,1754305978618,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238232,1754305978627,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238233,1754305978636,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238234,1754305978646,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238235,1754305978656,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238236,1754305978666,"fUSD",-1446.54,0.00040273,2,"2025-08-04T11:12:58.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238237,1754305978676,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238238,1754305978685,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238239,1754305978694,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238240,1754305978704,"fUSD",-1346.03,0.00040273,2,"2025-08-04T11:12:58.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238241,1754305978713,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238242,1754305978722,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238243,1754305978731,"fUSD",-879.7,0.00040273,2,"2025-08-04T11:12:58.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238244,1754305978741,"fUSD",-1481.75,0.00040273,2,"2025-08-04T11:12:58.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238245,1754305978750,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238246,1754305978759,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238247,1754305978768,"fUSD",-1081.44,0.00040273,2,"2025-08-04T11:12:58.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238248,1754305978780,"fUSD",-2294.74,0.00040273,2,"2025-08-04T11:12:58.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238249,1754305978790,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238250,1754305978799,"fUSD",-528.1,0.00040273,2,"2025-08-04T11:12:58.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238251,1754305978809,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238252,1754305978819,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238253,1754305978828,"fUSD",-160.98925385,0.00040273,2,"2025-08-04T11:12:58.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238254,1754305978838,"fUSD",-2488.352271,0.00040273,14,"2025-08-04T11:12:58.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238255,1754305978848,"fUSD",-768.31,0.00040273,2,"2025-08-04T11:12:58.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238256,1754305978858,"fUSD",-2488.352268,0.00040273,14,"2025-08-04T11:12:58.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238257,1754305978867,"fUSD",-2185.11,0.00040273,2,"2025-08-04T11:12:58.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238258,1754305978876,"fUSD",-764.62,0.00040273,2,"2025-08-04T11:12:58.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238259,1754305978885,"fUSD",-484.61174673,0.00040273,2,"2025-08-04T11:12:58.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238260,1754305978895,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238261,1754305978904,"fUSD",-2154.11,0.00040273,2,"2025-08-04T11:12:58.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238262,1754305978913,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238263,1754305978926,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:58.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238264,1754305978935,"fUSD",-235.10805225,0.00040273,2,"2025-08-04T11:12:58.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238265,1754305978945,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238266,1754305978954,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238267,1754305978963,"fUSD",-286.183478,0.00040273,14,"2025-08-04T11:12:58.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238268,1754305978972,"fUSD",-670.62,0.00040273,2,"2025-08-04T11:12:58.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238269,1754305978982,"fUSD",-286.183471,0.00040273,14,"2025-08-04T11:12:58.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238270,1754305978991,"fUSD",-1687.51,0.00040273,2,"2025-08-04T11:12:58.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238271,1754305979000,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238272,1754305979010,"fUSD",-1797.87,0.00040273,2,"2025-08-04T11:12:59.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238273,1754305979020,"fUSD",-884.68,0.00040273,2,"2025-08-04T11:12:59.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238274,1754305979031,"fUSD",-466.07,0.00040273,2,"2025-08-04T11:12:59.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238275,1754305979041,"fUSD",-659.47,0.00040273,2,"2025-08-04T11:12:59.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238276,1754305979050,"fUSD",-1427.05,0.00040273,2,"2025-08-04T11:12:59.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238277,1754305979059,"fUSD",-1547.49,0.00040273,2,"2025-08-04T11:12:59.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238278,1754305979067,"fUSD",-650.0,0.00040273,120,"2025-08-04T11:12:59.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238279,1754305979077,"fUSD",-430.38,0.00040273,2,"2025-08-04T11:12:59.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238280,1754305979086,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238281,1754305979095,"fUSD",-948.07,0.00040273,2,"2025-08-04T11:12:59.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238282,1754305979105,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238283,1754305979114,"fUSD",-1424.69,0.00040273,2,"2025-08-04T11:12:59.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238284,1754305979123,"fUSD",-1692.45,0.00040273,2,"2025-08-04T11:12:59.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238285,1754305979133,"fUSD",-1068.48,0.00040273,2,"2025-08-04T11:12:59.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238286,1754305979142,"fUSD",-870.74,0.00040273,2,"2025-08-04T11:12:59.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238287,1754305979151,"fUSD",-1630.8,0.00040273,2,"2025-08-04T11:12:59.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238288,1754305979162,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238289,1754305979172,"fUSD",-840.48,0.00040273,2,"2025-08-04T11:12:59.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238290,1754305979182,"fUSD",-415.16423863,0.00040273,2,"2025-08-04T11:12:59.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238291,1754305979191,"fUSD",-665.52,0.00040273,2,"2025-08-04T11:12:59.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238292,1754305979201,"fUSD",-469.7,0.00040273,2,"2025-08-04T11:12:59.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238293,1754305979210,"fUSD",-1702.7,0.00040273,2,"2025-08-04T11:12:59.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238294,1754305979219,"fUSD",-727.65,0.00040273,2,"2025-08-04T11:12:59.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238295,1754305979229,"fUSD",-1107.78,0.00040273,2,"2025-08-04T11:12:59.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238296,1754305979238,"fUSD",-1880.84,0.00040273,2,"2025-08-04T11:12:59.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238297,1754305979248,"fUSD",-154.24799202,0.00040273,2,"2025-08-04T11:12:59.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238298,1754305979257,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238299,1754305979267,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238300,1754305979277,"fUSD",-813.9,0.00040273,2,"2025-08-04T11:12:59.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238301,1754305979287,"fUSD",-874.7,0.00040273,2,"2025-08-04T11:12:59.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238302,1754305979296,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238303,1754305979306,"fUSD",-426.16,0.00040273,2,"2025-08-04T11:12:59.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238304,1754305979315,"fUSD",-665.68,0.00040273,2,"2025-08-04T11:12:59.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238305,1754305979325,"fUSD",-1110.47,0.00040273,2,"2025-08-04T11:12:59.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238306,1754305979334,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238307,1754305979344,"fUSD",-903.87,0.00040273,2,"2025-08-04T11:12:59.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238308,1754305979353,"fUSD",-1358.5,0.00040273,2,"2025-08-04T11:12:59.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238309,1754305979362,"fUSD",-470.81,0.00040273,2,"2025-08-04T11:12:59.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238310,1754305979372,"fUSD",-440.85,0.00040273,2,"2025-08-04T11:12:59.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238311,1754305979499,"fUSD",-1647.73,0.00040273,2,"2025-08-04T11:12:59.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238312,1754305979510,"fUSD",-1246.04,0.00040273,2,"2025-08-04T11:12:59.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238313,1754305979519,"fUSD",-924.22,0.00040273,2,"2025-08-04T11:12:59.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238314,1754305979530,"fUSD",-472.86,0.00040273,2,"2025-08-04T11:12:59.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238315,1754305979540,"fUSD",-994.67,0.00040273,2,"2025-08-04T11:12:59.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238316,1754305979549,"fUSD",-1443.42,0.00040273,2,"2025-08-04T11:12:59.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238317,1754305979558,"fUSD",-770.36,0.00040273,2,"2025-08-04T11:12:59.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238318,1754305979568,"fUSD",-1946.52,0.00040273,2,"2025-08-04T11:12:59.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238319,1754305979577,"fUSD",-979.61,0.00040273,2,"2025-08-04T11:12:59.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238320,1754305979586,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238321,1754305979596,"fUSD",-482.35,0.00040273,2,"2025-08-04T11:12:59.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238322,1754305979606,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238323,1754305979615,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238324,1754305979625,"fUSD",-2101.73,0.00040273,2,"2025-08-04T11:12:59.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238325,1754305979634,"fUSD",-860.7,0.00040273,2,"2025-08-04T11:12:59.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238326,1754305979644,"fUSD",-645.5,0.00040273,2,"2025-08-04T11:12:59.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238327,1754305979659,"fUSD",-537.4,0.00040273,2,"2025-08-04T11:12:59.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238328,1754305979668,"fUSD",-537.04,0.00040273,2,"2025-08-04T11:12:59.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238329,1754305979677,"fUSD",-450.14,0.00040273,2,"2025-08-04T11:12:59.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238330,1754305979686,"fUSD",-456.48,0.00040273,2,"2025-08-04T11:12:59.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238331,1754305979695,"fUSD",-798.27,0.00040273,2,"2025-08-04T11:12:59.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238332,1754305979704,"fUSD",-1154.12,0.00040273,2,"2025-08-04T11:12:59.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238333,1754305979713,"fUSD",-1175.36,0.00040273,2,"2025-08-04T11:12:59.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238334,1754305979723,"fUSD",-1226.27,0.00040273,2,"2025-08-04T11:12:59.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238335,1754305979732,"fUSD",-939.52,0.00040273,2,"2025-08-04T11:12:59.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238336,1754305979741,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238337,1754305979751,"fUSD",-786.99,0.00040273,2,"2025-08-04T11:12:59.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238338,1754305979761,"fUSD",-842.4,0.00040273,2,"2025-08-04T11:12:59.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238339,1754305979770,"fUSD",-869.19,0.00040273,2,"2025-08-04T11:12:59.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238340,1754305979780,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238341,1754305979789,"fUSD",-700.37,0.00040273,2,"2025-08-04T11:12:59.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238342,1754305979799,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238343,1754305979808,"fUSD",-1791.49,0.00040273,2,"2025-08-04T11:12:59.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238344,1754305979817,"fUSD",-1221.49,0.00040273,2,"2025-08-04T11:12:59.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238345,1754305979826,"fUSD",-1000.94,0.00040273,2,"2025-08-04T11:12:59.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238346,1754305979836,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238347,1754305979845,"fUSD",-1747.77,0.00040273,2,"2025-08-04T11:12:59.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238348,1754305979854,"fUSD",-991.24,0.00040273,2,"2025-08-04T11:12:59.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238349,1754305979864,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238350,1754305979873,"fUSD",-1316.83,0.00040273,2,"2025-08-04T11:12:59.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238351,1754305979882,"fUSD",-755.49,0.00040273,2,"2025-08-04T11:12:59.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238352,1754305979891,"fUSD",-1344.32,0.00040273,2,"2025-08-04T11:12:59.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238353,1754305979901,"fUSD",-778.88,0.00040273,2,"2025-08-04T11:12:59.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238354,1754305979910,"fUSD",-420.310705,0.00040273,2,"2025-08-04T11:12:59.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238355,1754305979922,"fUSD",-1539.3,0.00040273,2,"2025-08-04T11:12:59.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238356,1754305979932,"fUSD",-444.22,0.00040273,2,"2025-08-04T11:12:59.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238357,1754305979941,"fUSD",-1258.35,0.00040273,2,"2025-08-04T11:12:59.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238358,1754305979951,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238359,1754305979960,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238360,1754305979971,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:12:59.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238361,1754305979980,"fUSD",-1113.84,0.00040273,2,"2025-08-04T11:12:59.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238362,1754305979990,"fUSD",-1182.86,0.00040273,2,"2025-08-04T11:12:59.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238363,1754305980000,"fUSD",-4729.89,0.00040273,2,"2025-08-04T11:13:00.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238364,1754305980010,"fUSD",-1278.85,0.00040273,2,"2025-08-04T11:13:00.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238365,1754305980019,"fUSD",-454.82,0.00040273,2,"2025-08-04T11:13:00.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238366,1754305980029,"fUSD",-492.55,0.00040273,2,"2025-08-04T11:13:00.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238367,1754305980039,"fUSD",-1031.98,0.00040273,2,"2025-08-04T11:13:00.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238368,1754305980048,"fUSD",-775.41,0.00040273,2,"2025-08-04T11:13:00.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238369,1754305980058,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238370,1754305980067,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238371,1754305980076,"fUSD",-1202.77,0.00040273,2,"2025-08-04T11:13:00.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238372,1754305980086,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238373,1754305980095,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238374,1754305980104,"fUSD",-1481.93,0.00040273,2,"2025-08-04T11:13:00.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238375,1754305980114,"fUSD",-1675.62,0.00040273,2,"2025-08-04T11:13:00.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238376,1754305980123,"fUSD",-584.39,0.00040273,2,"2025-08-04T11:13:00.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238377,1754305980132,"fUSD",-679.61,0.00040273,2,"2025-08-04T11:13:00.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238378,1754305980141,"fUSD",-744.37,0.00040273,2,"2025-08-04T11:13:00.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238379,1754305980150,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238380,1754305980164,"fUSD",-2502.12,0.00040273,2,"2025-08-04T11:13:00.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238381,1754305980173,"fUSD",-815.04,0.00040273,2,"2025-08-04T11:13:00.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238382,1754305980182,"fUSD",-1340.53,0.00040273,2,"2025-08-04T11:13:00.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238383,1754305980193,"fUSD",-1484.28,0.00040273,2,"2025-08-04T11:13:00.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238384,1754305980203,"fUSD",-1012.72,0.00040273,2,"2025-08-04T11:13:00.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238385,1754305980212,"fUSD",-2328.28,0.00040273,2,"2025-08-04T11:13:00.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238386,1754305980221,"fUSD",-1969.15,0.00040273,2,"2025-08-04T11:13:00.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238387,1754305980232,"fUSD",-1435.3,0.00040273,2,"2025-08-04T11:13:00.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238388,1754305980242,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238389,1754305980251,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238390,1754305980260,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238391,1754305980268,"fUSD",-913.42,0.00040273,2,"2025-08-04T11:13:00.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238392,1754305980276,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238393,1754305980285,"fUSD",-1703.95,0.00040273,2,"2025-08-04T11:13:00.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238394,1754305980293,"fUSD",-2504.25,0.00040273,2,"2025-08-04T11:13:00.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238395,1754305980302,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238396,1754305980311,"fUSD",-741.38,0.00040273,2,"2025-08-04T11:13:00.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238397,1754305980320,"fUSD",-1030.22,0.00040273,2,"2025-08-04T11:13:00.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238398,1754305980330,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238399,1754305980339,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238400,1754305980348,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238401,1754305980357,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238402,1754305980367,"fUSD",-1237.75,0.00040273,2,"2025-08-04T11:13:00.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238403,1754305980376,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238404,1754305980386,"fUSD",-623.67,0.00040273,2,"2025-08-04T11:13:00.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238405,1754305980396,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238406,1754305980405,"fUSD",-992.32,0.00040273,2,"2025-08-04T11:13:00.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238407,1754305980414,"fUSD",-602.81,0.00040273,2,"2025-08-04T11:13:00.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238408,1754305980422,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238409,1754305980430,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238410,1754305980440,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238411,1754305980449,"fUSD",-537.5,0.00040273,2,"2025-08-04T11:13:00.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238412,1754305980459,"fUSD",-956.99,0.00040273,2,"2025-08-04T11:13:00.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238413,1754305980469,"fUSD",-630.59,0.00040273,2,"2025-08-04T11:13:00.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238414,1754305980478,"fUSD",-1585.73,0.00040273,2,"2025-08-04T11:13:00.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238415,1754305980487,"fUSD",-1301.61,0.00040273,2,"2025-08-04T11:13:00.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238416,1754305980497,"fUSD",-1889.25,0.00040273,2,"2025-08-04T11:13:00.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238417,1754305980506,"fUSD",-924.72,0.00040273,2,"2025-08-04T11:13:00.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238418,1754305980516,"fUSD",-641.71,0.00040273,2,"2025-08-04T11:13:00.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238419,1754305980525,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238420,1754305980534,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238421,1754305980542,"fUSD",-1059.24,0.00040273,2,"2025-08-04T11:13:00.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238422,1754305980551,"fUSD",-2092.15,0.00040273,2,"2025-08-04T11:13:00.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238423,1754305980560,"fUSD",-533.38,0.00040273,2,"2025-08-04T11:13:00.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238424,1754305980569,"fUSD",-890.3,0.00040273,2,"2025-08-04T11:13:00.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238425,1754305980578,"fUSD",-507.24632037,0.00040273,2,"2025-08-04T11:13:00.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238426,1754305980587,"fUSD",-501.38,0.00040273,2,"2025-08-04T11:13:00.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238427,1754305980597,"fUSD",-1366.75,0.00040273,2,"2025-08-04T11:13:00.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238428,1754305980605,"fUSD",-990.2,0.00040273,2,"2025-08-04T11:13:00.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238429,1754305980613,"fUSD",-1441.16,0.00040273,2,"2025-08-04T11:13:00.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238430,1754305980621,"fUSD",-545.68,0.00040273,2,"2025-08-04T11:13:00.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238431,1754305980629,"fUSD",-690.08,0.00040273,2,"2025-08-04T11:13:00.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238432,1754305980637,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238433,1754305980646,"fUSD",-803.42,0.00040273,2,"2025-08-04T11:13:00.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238434,1754305980656,"fUSD",-645.51,0.00040273,2,"2025-08-04T11:13:00.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238435,1754305980665,"fUSD",-726.21,0.00040273,2,"2025-08-04T11:13:00.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238436,1754305980674,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238437,1754305980683,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238438,1754305980692,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238439,1754305980702,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238440,1754305980711,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238441,1754305980721,"fUSD",-506.95,0.00040273,2,"2025-08-04T11:13:00.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238442,1754305980730,"fUSD",-788.62,0.00040273,2,"2025-08-04T11:13:00.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238443,1754305980739,"fUSD",-931.05,0.00040273,2,"2025-08-04T11:13:00.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238444,1754305980749,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238445,1754305980758,"fUSD",-2071.07,0.00040273,2,"2025-08-04T11:13:00.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238446,1754305980767,"fUSD",-552.88,0.00040273,2,"2025-08-04T11:13:00.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238447,1754305980777,"fUSD",-1077.59,0.00040273,2,"2025-08-04T11:13:00.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238448,1754305980786,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238449,1754305980795,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238450,1754305980804,"fUSD",-1479.72,0.00040273,2,"2025-08-04T11:13:00.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238451,1754305980814,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238452,1754305980823,"fUSD",-551.2,0.00040273,2,"2025-08-04T11:13:00.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238453,1754305980832,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238454,1754305980841,"fUSD",-418.78,0.00040273,120,"2025-08-04T11:13:00.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238455,1754305980850,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238456,1754305980860,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238457,1754305980869,"fUSD",-628.0,0.00040273,2,"2025-08-04T11:13:00.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238458,1754305980879,"fUSD",-1186.41,0.00040273,2,"2025-08-04T11:13:00.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238459,1754305980888,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238460,1754305980897,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238461,1754305980907,"fUSD",-421.79437883,0.00040273,2,"2025-08-04T11:13:00.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238462,1754305980917,"fUSD",-1047.92,0.00040273,2,"2025-08-04T11:13:00.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238463,1754305980929,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:00.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238464,1754305980938,"fUSD",-1368.23,0.00040273,2,"2025-08-04T11:13:00.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238465,1754305980948,"fUSD",-882.59,0.00040273,2,"2025-08-04T11:13:00.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238466,1754305980958,"fUSD",-845.07,0.00040273,2,"2025-08-04T11:13:00.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238467,1754305980968,"fUSD",-627.42,0.00040273,2,"2025-08-04T11:13:00.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238468,1754305980978,"fUSD",-1654.02,0.00040273,2,"2025-08-04T11:13:00.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238469,1754305980991,"fUSD",-1022.16,0.00040273,2,"2025-08-04T11:13:00.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238470,1754305981001,"fUSD",-928.07,0.00040273,2,"2025-08-04T11:13:01.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238471,1754305981011,"fUSD",-463.65,0.00040273,2,"2025-08-04T11:13:01.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238472,1754305981022,"fUSD",-987.02,0.00040273,2,"2025-08-04T11:13:01.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238473,1754305981033,"fUSD",-1457.97,0.00040273,2,"2025-08-04T11:13:01.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238474,1754305981043,"fUSD",-1127.8,0.00040273,2,"2025-08-04T11:13:01.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238475,1754305981052,"fUSD",-1263.43,0.00040273,2,"2025-08-04T11:13:01.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238476,1754305981061,"fUSD",-732.77,0.00040273,2,"2025-08-04T11:13:01.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238477,1754305981070,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238478,1754305981080,"fUSD",-1212.72,0.00040273,2,"2025-08-04T11:13:01.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238479,1754305981089,"fUSD",-1364.75,0.00040273,2,"2025-08-04T11:13:01.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238480,1754305981098,"fUSD",-719.82,0.00040273,2,"2025-08-04T11:13:01.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238481,1754305981107,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:13:01.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238482,1754305981116,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:13:01.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238483,1754305981126,"fUSD",-1963.71,0.00040273,2,"2025-08-04T11:13:01.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238484,1754305981135,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:13:01.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238485,1754305981144,"fUSD",-669.31,0.00040273,2,"2025-08-04T11:13:01.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238486,1754305981153,"fUSD",-3088.08,0.00040273,2,"2025-08-04T11:13:01.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238487,1754305981161,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:13:01.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238488,1754305981170,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:13:01.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238489,1754305981179,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238490,1754305981188,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238491,1754305981197,"fUSD",-1725.86,0.00040273,2,"2025-08-04T11:13:01.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238492,1754305981206,"fUSD",-1338.78,0.00040273,2,"2025-08-04T11:13:01.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238493,1754305981215,"fUSD",-1049.12,0.00040273,2,"2025-08-04T11:13:01.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238494,1754305981225,"fUSD",-470.83,0.00040273,2,"2025-08-04T11:13:01.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238495,1754305981234,"fUSD",-1157.0,0.00040273,2,"2025-08-04T11:13:01.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238496,1754305981245,"fUSD",-1718.88,0.00040273,2,"2025-08-04T11:13:01.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238497,1754305981254,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238498,1754305981263,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238499,1754305981273,"fUSD",-888.73,0.00040273,2,"2025-08-04T11:13:01.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238500,1754305981283,"fUSD",-574.83,0.00040273,2,"2025-08-04T11:13:01.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238501,1754305981293,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238502,1754305981302,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238503,1754305981311,"fUSD",-1630.61,0.00040273,2,"2025-08-04T11:13:01.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238504,1754305981320,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238505,1754305981329,"fUSD",-629.17,0.00040273,2,"2025-08-04T11:13:01.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238506,1754305981338,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238507,1754305981347,"fUSD",-1485.45,0.00040273,2,"2025-08-04T11:13:01.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238508,1754305981357,"fUSD",-1303.32,0.00040273,2,"2025-08-04T11:13:01.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238509,1754305981366,"fUSD",-666.66,0.00040273,2,"2025-08-04T11:13:01.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238510,1754305981375,"fUSD",-603.36,0.00040273,2,"2025-08-04T11:13:01.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238511,1754305981385,"fUSD",-495.64,0.00040273,2,"2025-08-04T11:13:01.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238512,1754305981394,"fUSD",-718.11,0.00040273,2,"2025-08-04T11:13:01.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238513,1754305981403,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238514,1754305981412,"fUSD",-1527.44,0.00040273,2,"2025-08-04T11:13:01.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238515,1754305981422,"fUSD",-1307.14,0.00040273,2,"2025-08-04T11:13:01.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238516,1754305981432,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238517,1754305981441,"fUSD",-290.00829391,0.00040273,2,"2025-08-04T11:13:01.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238518,1754305981451,"fUSD",-1110.24,0.00040273,2,"2025-08-04T11:13:01.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238519,1754305981461,"fUSD",-869.15,0.00040273,2,"2025-08-04T11:13:01.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238520,1754305981470,"fUSD",-536.27,0.00040273,2,"2025-08-04T11:13:01.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238521,1754305981479,"fUSD",-1091.81,0.00040273,2,"2025-08-04T11:13:01.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238522,1754305981488,"fUSD",-966.32,0.00040273,2,"2025-08-04T11:13:01.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238523,1754305981498,"fUSD",-1130.18,0.00040273,2,"2025-08-04T11:13:01.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238524,1754305981507,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238525,1754305981517,"fUSD",-1117.05,0.00040273,2,"2025-08-04T11:13:01.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238526,1754305981526,"fUSD",-905.65,0.00040273,2,"2025-08-04T11:13:01.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238527,1754305981535,"fUSD",-1075.79,0.00040273,2,"2025-08-04T11:13:01.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238528,1754305981545,"fUSD",-471.33,0.00040273,2,"2025-08-04T11:13:01.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238529,1754305981554,"fUSD",-540.45243093,0.00040273,2,"2025-08-04T11:13:01.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238530,1754305981564,"fUSD",-912.08,0.00040273,2,"2025-08-04T11:13:01.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238531,1754305981573,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238532,1754305981583,"fUSD",-798.59,0.00040273,2,"2025-08-04T11:13:01.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238533,1754305981593,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238534,1754305981602,"fUSD",-1354.83,0.00040273,2,"2025-08-04T11:13:01.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238535,1754305981612,"fUSD",-1284.95,0.00040273,2,"2025-08-04T11:13:01.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238536,1754305981621,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238537,1754305981631,"fUSD",-1268.26,0.00040273,2,"2025-08-04T11:13:01.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238538,1754305981640,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238539,1754305981650,"fUSD",-1400.07,0.00040273,2,"2025-08-04T11:13:01.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238540,1754305981659,"fUSD",-862.24,0.00040273,2,"2025-08-04T11:13:01.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238541,1754305981669,"fUSD",-631.36,0.00040273,2,"2025-08-04T11:13:01.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238542,1754305981678,"fUSD",-699.87,0.00040273,2,"2025-08-04T11:13:01.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238543,1754305981687,"fUSD",-465.93599039,0.00040273,2,"2025-08-04T11:13:01.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238544,1754305981697,"fUSD",-1343.86,0.00040273,2,"2025-08-04T11:13:01.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238545,1754305981707,"fUSD",-743.43,0.00040273,2,"2025-08-04T11:13:01.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238546,1754305981717,"fUSD",-418.89,0.00040273,2,"2025-08-04T11:13:01.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238547,1754305981726,"fUSD",-616.73,0.00040273,2,"2025-08-04T11:13:01.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238548,1754305981736,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238549,1754305981745,"fUSD",-927.18,0.00040273,2,"2025-08-04T11:13:01.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238550,1754305981755,"fUSD",-875.84,0.00040273,2,"2025-08-04T11:13:01.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238551,1754305981766,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238552,1754305981777,"fUSD",-1329.19,0.00040273,2,"2025-08-04T11:13:01.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238553,1754305981786,"fUSD",-434.19,0.00040273,2,"2025-08-04T11:13:01.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238554,1754305981795,"fUSD",-1658.94,0.00040273,2,"2025-08-04T11:13:01.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238555,1754305981804,"fUSD",-1333.24,0.00040273,2,"2025-08-04T11:13:01.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238556,1754305981815,"fUSD",-944.68,0.00040273,2,"2025-08-04T11:13:01.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238557,1754305981824,"fUSD",-1252.38,0.00040273,2,"2025-08-04T11:13:01.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238558,1754305981834,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238559,1754305981843,"fUSD",-967.63,0.00040273,2,"2025-08-04T11:13:01.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238560,1754305981853,"fUSD",-1263.4,0.00040273,2,"2025-08-04T11:13:01.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238561,1754305981862,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238562,1754305981871,"fUSD",-414.76,0.00040273,2,"2025-08-04T11:13:01.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238563,1754305981881,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238564,1754305981890,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238565,1754305981900,"fUSD",-412.29,0.00040273,2,"2025-08-04T11:13:01.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238566,1754305981909,"fUSD",-605.41,0.00040273,2,"2025-08-04T11:13:01.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238567,1754305981921,"fUSD",-1748.2,0.00040273,2,"2025-08-04T11:13:01.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238568,1754305981931,"fUSD",-886.22,0.00040273,2,"2025-08-04T11:13:01.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238569,1754305981941,"fUSD",-1117.53,0.00040273,2,"2025-08-04T11:13:01.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238570,1754305981951,"fUSD",-2048.38,0.00040273,2,"2025-08-04T11:13:01.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238571,1754305981960,"fUSD",-3038.05,0.00040273,2,"2025-08-04T11:13:01.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238572,1754305981970,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238573,1754305981979,"fUSD",-673.68,0.00040273,2,"2025-08-04T11:13:01.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238574,1754305981989,"fUSD",-611.63,0.00040273,2,"2025-08-04T11:13:01.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238575,1754305981999,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:01.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238576,1754305982008,"fUSD",-1068.97,0.00040273,2,"2025-08-04T11:13:02.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238577,1754305982017,"fUSD",-841.94,0.00040273,2,"2025-08-04T11:13:02.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238578,1754305982028,"fUSD",-590.51,0.00040273,2,"2025-08-04T11:13:02.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238579,1754305982038,"fUSD",-4263.58,0.00040273,2,"2025-08-04T11:13:02.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238580,1754305982047,"fUSD",-1348.61,0.00040273,2,"2025-08-04T11:13:02.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238581,1754305982059,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238582,1754305982069,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238583,1754305982079,"fUSD",-1778.85,0.00040273,2,"2025-08-04T11:13:02.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238584,1754305982088,"fUSD",-661.31,0.00040273,2,"2025-08-04T11:13:02.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238585,1754305982098,"fUSD",-1374.4,0.00040273,2,"2025-08-04T11:13:02.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238586,1754305982108,"fUSD",-888.64,0.00040273,2,"2025-08-04T11:13:02.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238587,1754305982118,"fUSD",-1281.23,0.00040273,2,"2025-08-04T11:13:02.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238588,1754305982128,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238589,1754305982138,"fUSD",-1558.5,0.00040273,2,"2025-08-04T11:13:02.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238590,1754305982148,"fUSD",-632.03,0.00040273,2,"2025-08-04T11:13:02.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238591,1754305982157,"fUSD",-838.38,0.00040273,2,"2025-08-04T11:13:02.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238592,1754305982168,"fUSD",-1793.86,0.00040273,2,"2025-08-04T11:13:02.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238593,1754305982177,"fUSD",-719.42,0.00040273,2,"2025-08-04T11:13:02.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238594,1754305982186,"fUSD",-2346.34,0.00040273,2,"2025-08-04T11:13:02.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238595,1754305982196,"fUSD",-2208.08,0.00040273,2,"2025-08-04T11:13:02.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238596,1754305982206,"fUSD",-6220.24,0.00040273,2,"2025-08-04T11:13:02.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238597,1754305982215,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238598,1754305982224,"fUSD",-2028.4,0.00040273,2,"2025-08-04T11:13:02.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238599,1754305982233,"fUSD",-239.97270896,0.00040273,2,"2025-08-04T11:13:02.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238600,1754305982243,"fUSD",-2121.06,0.00040273,2,"2025-08-04T11:13:02.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238601,1754305982254,"fUSD",-959.16,0.00040273,2,"2025-08-04T11:13:02.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238602,1754305982265,"fUSD",-1009.99,0.00040273,2,"2025-08-04T11:13:02.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238603,1754305982274,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238604,1754305982283,"fUSD",-1169.71,0.00040273,2,"2025-08-04T11:13:02.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238605,1754305982293,"fUSD",-693.34,0.00040273,2,"2025-08-04T11:13:02.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238606,1754305982302,"fUSD",-1366.07,0.00040273,2,"2025-08-04T11:13:02.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238607,1754305982312,"fUSD",-1421.12,0.00040273,2,"2025-08-04T11:13:02.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238608,1754305982321,"fUSD",-1689.54,0.00040273,2,"2025-08-04T11:13:02.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238609,1754305982331,"fUSD",-1110.66,0.00040273,2,"2025-08-04T11:13:02.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238610,1754305982340,"fUSD",-487.34,0.00040273,2,"2025-08-04T11:13:02.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238611,1754305982350,"fUSD",-401.93,0.00040273,2,"2025-08-04T11:13:02.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238612,1754305982360,"fUSD",-2122.58,0.00040273,2,"2025-08-04T11:13:02.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238613,1754305982371,"fUSD",-548.21,0.00040273,2,"2025-08-04T11:13:02.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238614,1754305982381,"fUSD",-2428.92,0.00040273,2,"2025-08-04T11:13:02.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238615,1754305982392,"fUSD",-1096.89,0.00040273,2,"2025-08-04T11:13:02.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238616,1754305982402,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238617,1754305982412,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238618,1754305982422,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238619,1754305982432,"fUSD",-558.13,0.00040273,2,"2025-08-04T11:13:02.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238620,1754305982441,"fUSD",-1162.47,0.00040273,2,"2025-08-04T11:13:02.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238621,1754305982452,"fUSD",-683.16,0.00040273,2,"2025-08-04T11:13:02.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238622,1754305982462,"fUSD",-4527.79,0.00040273,2,"2025-08-04T11:13:02.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238623,1754305982472,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238624,1754305982482,"fUSD",-688.63,0.00040273,2,"2025-08-04T11:13:02.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238625,1754305982493,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238626,1754305982503,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238627,1754305982513,"fUSD",-787.49,0.00040273,2,"2025-08-04T11:13:02.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238628,1754305982523,"fUSD",-5396.72,0.00040273,2,"2025-08-04T11:13:02.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238629,1754305982534,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238630,1754305982545,"fUSD",-1940.04,0.00040273,2,"2025-08-04T11:13:02.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238631,1754305982555,"fUSD",-642.79,0.00040273,2,"2025-08-04T11:13:02.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238632,1754305982565,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238633,1754305982574,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238634,1754305982584,"fUSD",-4563.07,0.00040273,2,"2025-08-04T11:13:02.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238635,1754305982594,"fUSD",-1973.82,0.00040273,2,"2025-08-04T11:13:02.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238636,1754305982604,"fUSD",-1666.37,0.00040273,2,"2025-08-04T11:13:02.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238637,1754305982614,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238638,1754305982624,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238639,1754305982633,"fUSD",-524.97,0.00040273,2,"2025-08-04T11:13:02.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238640,1754305982643,"fUSD",-962.89,0.00040273,2,"2025-08-04T11:13:02.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238641,1754305982653,"fUSD",-778.62,0.00040273,2,"2025-08-04T11:13:02.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238642,1754305982667,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238643,1754305982677,"fUSD",-1536.5,0.00040273,2,"2025-08-04T11:13:02.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238644,1754305982687,"fUSD",-1125.71,0.00040273,2,"2025-08-04T11:13:02.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238645,1754305982696,"fUSD",-802.26,0.00040273,2,"2025-08-04T11:13:02.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238646,1754305982706,"fUSD",-8227.11,0.00040273,2,"2025-08-04T11:13:02.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238647,1754305982716,"fUSD",-2940.43,0.00040273,2,"2025-08-04T11:13:02.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238648,1754305982726,"fUSD",-770.91,0.00040273,2,"2025-08-04T11:13:02.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238649,1754305982736,"fUSD",-11138.27,0.00040273,2,"2025-08-04T11:13:02.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238650,1754305982746,"fUSD",-458.47,0.00040273,2,"2025-08-04T11:13:02.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238651,1754305982756,"fUSD",-1728.23,0.00040273,2,"2025-08-04T11:13:02.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238652,1754305982766,"fUSD",-2047.73,0.00040273,2,"2025-08-04T11:13:02.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238653,1754305982776,"fUSD",-2159.66,0.00040273,2,"2025-08-04T11:13:02.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238654,1754305982786,"fUSD",-1756.78,0.00040273,2,"2025-08-04T11:13:02.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238655,1754305982796,"fUSD",-445.29,0.00040273,2,"2025-08-04T11:13:02.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238656,1754305982806,"fUSD",-2736.99,0.00040273,2,"2025-08-04T11:13:02.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238657,1754305982815,"fUSD",-893.35,0.00040273,2,"2025-08-04T11:13:02.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238658,1754305982826,"fUSD",-581.83,0.00040273,2,"2025-08-04T11:13:02.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238659,1754305982835,"fUSD",-1618.06,0.00040273,2,"2025-08-04T11:13:02.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238660,1754305982845,"fUSD",-9079.6,0.00040273,2,"2025-08-04T11:13:02.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238661,1754305982855,"fUSD",-1865.31,0.00040273,2,"2025-08-04T11:13:02.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238662,1754305982864,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238663,1754305982874,"fUSD",-1394.73,0.00040273,2,"2025-08-04T11:13:02.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238664,1754305982884,"fUSD",-1087.63,0.00040273,2,"2025-08-04T11:13:02.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238665,1754305982894,"fUSD",-997.42,0.00040273,2,"2025-08-04T11:13:02.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238666,1754305982903,"fUSD",-3648.6,0.00040273,2,"2025-08-04T11:13:02.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238667,1754305982914,"fUSD",-510.65,0.00040273,2,"2025-08-04T11:13:02.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238668,1754305982928,"fUSD",-1873.61,0.00040273,2,"2025-08-04T11:13:02.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238669,1754305982938,"fUSD",-1200.71,0.00040273,2,"2025-08-04T11:13:02.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238670,1754305982948,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:02.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238671,1754305982958,"fUSD",-520.48,0.00040273,2,"2025-08-04T11:13:02.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238672,1754305982971,"fUSD",-1629.46,0.00040273,2,"2025-08-04T11:13:02.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238673,1754305982981,"fUSD",-531.96,0.00040273,2,"2025-08-04T11:13:02.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238674,1754305982991,"fUSD",-875.07,0.00040273,2,"2025-08-04T11:13:02.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238675,1754305983003,"fUSD",-1001.01,0.00040273,2,"2025-08-04T11:13:03.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238676,1754305983013,"fUSD",-3451.49,0.00040273,2,"2025-08-04T11:13:03.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238677,1754305983023,"fUSD",-688.87,0.00040273,2,"2025-08-04T11:13:03.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238678,1754305983034,"fUSD",-6021.56,0.00040273,2,"2025-08-04T11:13:03.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238679,1754305983044,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238680,1754305983054,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238681,1754305983064,"fUSD",-659.18,0.00040273,2,"2025-08-04T11:13:03.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238682,1754305983074,"fUSD",-1875.95,0.00040273,2,"2025-08-04T11:13:03.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238683,1754305983083,"fUSD",-618.84,0.00040273,2,"2025-08-04T11:13:03.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238684,1754305983094,"fUSD",-491.69,0.00040273,2,"2025-08-04T11:13:03.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238685,1754305983104,"fUSD",-905.16,0.00040273,2,"2025-08-04T11:13:03.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238686,1754305983114,"fUSD",-476.99,0.00040273,2,"2025-08-04T11:13:03.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238687,1754305983124,"fUSD",-1286.32,0.00040273,2,"2025-08-04T11:13:03.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238688,1754305983134,"fUSD",-2160.03,0.00040273,2,"2025-08-04T11:13:03.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238689,1754305983144,"fUSD",-713.76,0.00040273,2,"2025-08-04T11:13:03.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238690,1754305983154,"fUSD",-1377.16,0.00040273,2,"2025-08-04T11:13:03.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238691,1754305983165,"fUSD",-580.3,0.00040273,2,"2025-08-04T11:13:03.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238692,1754305983175,"fUSD",-1539.83,0.00040273,2,"2025-08-04T11:13:03.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238693,1754305983184,"fUSD",-727.44,0.00040273,2,"2025-08-04T11:13:03.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238694,1754305983195,"fUSD",-582.52,0.00040273,2,"2025-08-04T11:13:03.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238695,1754305983205,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238696,1754305983215,"fUSD",-369.0556648,0.00040273,2,"2025-08-04T11:13:03.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238697,1754305983225,"fUSD",-406.58,0.00040273,2,"2025-08-04T11:13:03.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238698,1754305983235,"fUSD",-1891.71,0.00040273,2,"2025-08-04T11:13:03.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238699,1754305983245,"fUSD",-3107.23,0.00040273,2,"2025-08-04T11:13:03.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238700,1754305983255,"fUSD",-1032.57,0.00040273,2,"2025-08-04T11:13:03.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238701,1754305983266,"fUSD",-1515.13,0.00040273,2,"2025-08-04T11:13:03.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238702,1754305983276,"fUSD",-460.0,0.00040273,2,"2025-08-04T11:13:03.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238703,1754305983286,"fUSD",-1732.93,0.00040273,2,"2025-08-04T11:13:03.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238704,1754305983296,"fUSD",-6316.72,0.00040273,2,"2025-08-04T11:13:03.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238705,1754305983306,"fUSD",-1698.39,0.00040273,2,"2025-08-04T11:13:03.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238706,1754305983316,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238707,1754305983326,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238708,1754305983337,"fUSD",-1238.95,0.00040273,2,"2025-08-04T11:13:03.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238709,1754305983347,"fUSD",-1670.39,0.00040273,2,"2025-08-04T11:13:03.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238710,1754305983358,"fUSD",-1066.08,0.00040273,2,"2025-08-04T11:13:03.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238711,1754305983367,"fUSD",-2052.93,0.00040273,2,"2025-08-04T11:13:03.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238712,1754305983378,"fUSD",-1868.67,0.00040273,2,"2025-08-04T11:13:03.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238713,1754305983387,"fUSD",-533.88,0.00040273,2,"2025-08-04T11:13:03.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238714,1754305983397,"fUSD",-202.73839765,0.00040273,2,"2025-08-04T11:13:03.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238715,1754305983408,"fUSD",-176.09949116,0.00040273,2,"2025-08-04T11:13:03.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238716,1754305983418,"fUSD",-1689.09,0.00040273,2,"2025-08-04T11:13:03.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238717,1754305983429,"fUSD",-1178.78,0.00040273,2,"2025-08-04T11:13:03.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238718,1754305983439,"fUSD",-1644.64,0.00040273,2,"2025-08-04T11:13:03.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238719,1754305983449,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238720,1754305983460,"fUSD",-942.3,0.00040273,2,"2025-08-04T11:13:03.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238721,1754305983470,"fUSD",-1545.77,0.00040273,2,"2025-08-04T11:13:03.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238722,1754305983480,"fUSD",-1572.92,0.00040273,2,"2025-08-04T11:13:03.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238723,1754305983491,"fUSD",-8388.36,0.00040273,2,"2025-08-04T11:13:03.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238724,1754305983501,"fUSD",-1113.34,0.00040273,2,"2025-08-04T11:13:03.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238725,1754305983511,"fUSD",-1722.33,0.00040273,2,"2025-08-04T11:13:03.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238726,1754305983522,"fUSD",-1766.11,0.00040273,2,"2025-08-04T11:13:03.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238727,1754305983533,"fUSD",-1306.14,0.00040273,2,"2025-08-04T11:13:03.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238728,1754305983543,"fUSD",-819.3,0.00040273,2,"2025-08-04T11:13:03.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238729,1754305983553,"fUSD",-1596.57,0.00040273,2,"2025-08-04T11:13:03.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238730,1754305983563,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238731,1754305983574,"fUSD",-1501.24,0.00040273,2,"2025-08-04T11:13:03.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238732,1754305983584,"fUSD",-1264.88,0.00040273,2,"2025-08-04T11:13:03.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238733,1754305983594,"fUSD",-431.73,0.00040273,2,"2025-08-04T11:13:03.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238734,1754305983604,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238735,1754305983614,"fUSD",-1010.21,0.00040273,2,"2025-08-04T11:13:03.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238736,1754305983624,"fUSD",-1156.04,0.00040273,2,"2025-08-04T11:13:03.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238737,1754305983634,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238738,1754305983645,"fUSD",-873.38,0.00040273,2,"2025-08-04T11:13:03.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238739,1754305983655,"fUSD",-4195.1,0.00040273,2,"2025-08-04T11:13:03.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238740,1754305983666,"fUSD",-1925.04,0.00040273,2,"2025-08-04T11:13:03.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238741,1754305983677,"fUSD",-714.27,0.00040273,2,"2025-08-04T11:13:03.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238742,1754305983687,"fUSD",-1469.78,0.00040273,2,"2025-08-04T11:13:03.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238743,1754305983697,"fUSD",-817.57,0.00040273,2,"2025-08-04T11:13:03.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238744,1754305983707,"fUSD",-519.92896143,0.00040273,2,"2025-08-04T11:13:03.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238745,1754305983718,"fUSD",-529.05405628,0.00040273,2,"2025-08-04T11:13:03.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238746,1754305983729,"fUSD",-1923.74,0.00040273,2,"2025-08-04T11:13:03.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238747,1754305983739,"fUSD",-1747.36,0.00040273,2,"2025-08-04T11:13:03.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238748,1754305983749,"fUSD",-694.89,0.00040273,2,"2025-08-04T11:13:03.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238749,1754305983760,"fUSD",-1337.16,0.00040273,2,"2025-08-04T11:13:03.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238750,1754305983770,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238751,1754305983781,"fUSD",-670.37,0.00040273,2,"2025-08-04T11:13:03.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238752,1754305983792,"fUSD",-1374.38,0.00040273,2,"2025-08-04T11:13:03.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238753,1754305983802,"fUSD",-1448.9,0.00040273,2,"2025-08-04T11:13:03.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238754,1754305983813,"fUSD",-1746.78,0.00040273,2,"2025-08-04T11:13:03.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238755,1754305983823,"fUSD",-5776.09,0.00040273,2,"2025-08-04T11:13:03.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238756,1754305983833,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238757,1754305983843,"fUSD",-1793.17,0.00040273,2,"2025-08-04T11:13:03.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238758,1754305983853,"fUSD",-1183.71,0.00040273,2,"2025-08-04T11:13:03.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238759,1754305983863,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238760,1754305983873,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238761,1754305983884,"fUSD",-6346.76,0.00040273,2,"2025-08-04T11:13:03.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238762,1754305983894,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238763,1754305983904,"fUSD",-455.16,0.00040273,2,"2025-08-04T11:13:03.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238764,1754305983914,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238765,1754305983927,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238766,1754305983936,"fUSD",-1230.85,0.00040273,2,"2025-08-04T11:13:03.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238767,1754305983946,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238768,1754305983956,"fUSD",-1208.54,0.00040273,2,"2025-08-04T11:13:03.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238769,1754305983967,"fUSD",-1363.88,0.00040273,2,"2025-08-04T11:13:03.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238770,1754305983977,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:03.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238771,1754305983987,"fUSD",-941.56,0.00040273,2,"2025-08-04T11:13:03.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238772,1754305983997,"fUSD",-1603.12,0.00040273,2,"2025-08-04T11:13:03.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238773,1754305984280,"fUSD",-517.20333059,0.00040273,2,"2025-08-04T11:13:04.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238774,1754305984292,"fUSD",-2444.62,0.00040273,2,"2025-08-04T11:13:04.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238775,1754305984302,"fUSD",-968.13,0.00040273,2,"2025-08-04T11:13:04.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238776,1754305984312,"fUSD",-642.68,0.00040273,2,"2025-08-04T11:13:04.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238777,1754305984321,"fUSD",-521.68,0.00040273,2,"2025-08-04T11:13:04.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238778,1754305984331,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238779,1754305984341,"fUSD",-2154.85,0.00040273,2,"2025-08-04T11:13:04.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238780,1754305984351,"fUSD",-408.27390452,0.00040273,2,"2025-08-04T11:13:04.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238781,1754305984361,"fUSD",-1266.17,0.00040273,2,"2025-08-04T11:13:04.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238782,1754305984371,"fUSD",-532.52,0.00040273,2,"2025-08-04T11:13:04.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238783,1754305984382,"fUSD",-1754.23,0.00040273,2,"2025-08-04T11:13:04.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238784,1754305984391,"fUSD",-2358.63,0.00040273,2,"2025-08-04T11:13:04.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238785,1754305984401,"fUSD",-403.29,0.00040273,2,"2025-08-04T11:13:04.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238786,1754305984411,"fUSD",-1735.99,0.00040273,2,"2025-08-04T11:13:04.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238787,1754305984421,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238788,1754305984430,"fUSD",-403.11,0.00040273,2,"2025-08-04T11:13:04.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238789,1754305984440,"fUSD",-759.33,0.00040273,2,"2025-08-04T11:13:04.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238790,1754305984449,"fUSD",-1686.63,0.00040273,2,"2025-08-04T11:13:04.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238791,1754305984458,"fUSD",-1873.9,0.00040273,2,"2025-08-04T11:13:04.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238792,1754305984468,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238793,1754305984478,"fUSD",-159.67793474,0.00040273,2,"2025-08-04T11:13:04.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238794,1754305984488,"fUSD",-1673.67,0.00040273,2,"2025-08-04T11:13:04.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238795,1754305984498,"fUSD",-1754.05,0.00040273,2,"2025-08-04T11:13:04.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238796,1754305984508,"fUSD",-914.89,0.00040273,2,"2025-08-04T11:13:04.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238797,1754305984518,"fUSD",-1464.44,0.00040273,2,"2025-08-04T11:13:04.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238798,1754305984527,"fUSD",-1593.33,0.00040273,2,"2025-08-04T11:13:04.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238799,1754305984537,"fUSD",-773.62,0.00040273,2,"2025-08-04T11:13:04.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238800,1754305984547,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238801,1754305984557,"fUSD",-1378.84,0.00040273,2,"2025-08-04T11:13:04.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238802,1754305984567,"fUSD",-2045.74,0.00040273,2,"2025-08-04T11:13:04.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238803,1754305984578,"fUSD",-783.24,0.00040273,2,"2025-08-04T11:13:04.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238804,1754305984588,"fUSD",-652.46,0.00040273,2,"2025-08-04T11:13:04.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238805,1754305984598,"fUSD",-4332.09,0.00040273,2,"2025-08-04T11:13:04.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238806,1754305984608,"fUSD",-557.78,0.00040273,2,"2025-08-04T11:13:04.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238807,1754305984618,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238808,1754305984628,"fUSD",-280.0,0.00040273,2,"2025-08-04T11:13:04.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238809,1754305984638,"fUSD",-505.58,0.00040273,2,"2025-08-04T11:13:04.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238810,1754305984648,"fUSD",-781.05,0.00040273,2,"2025-08-04T11:13:04.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238811,1754305984658,"fUSD",-1582.56,0.00040273,2,"2025-08-04T11:13:04.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238812,1754305984668,"fUSD",-2822.69,0.00040273,2,"2025-08-04T11:13:04.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238813,1754305984678,"fUSD",-437.18,0.00040273,2,"2025-08-04T11:13:04.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238814,1754305984688,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238815,1754305984697,"fUSD",-4257.32,0.00040273,2,"2025-08-04T11:13:04.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238816,1754305984708,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238817,1754305984718,"fUSD",-958.47,0.00040273,2,"2025-08-04T11:13:04.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238818,1754305984727,"fUSD",-8555.46,0.00040273,2,"2025-08-04T11:13:04.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238819,1754305984737,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238820,1754305984752,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238821,1754305984762,"fUSD",-1692.49,0.00040273,2,"2025-08-04T11:13:04.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238822,1754305984772,"fUSD",-1474.41,0.00040273,2,"2025-08-04T11:13:04.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238823,1754305984782,"fUSD",-12684.74,0.00040273,2,"2025-08-04T11:13:04.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238824,1754305984792,"fUSD",-8447.34,0.00040273,2,"2025-08-04T11:13:04.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238825,1754305984804,"fUSD",-1233.77,0.00040273,2,"2025-08-04T11:13:04.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238826,1754305984814,"fUSD",-920.62,0.00040273,2,"2025-08-04T11:13:04.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238827,1754305984824,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238828,1754305984834,"fUSD",-1370.77,0.00040273,2,"2025-08-04T11:13:04.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238829,1754305984844,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238830,1754305984854,"fUSD",-1817.19,0.00040273,2,"2025-08-04T11:13:04.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238831,1754305984864,"fUSD",-1888.39,0.00040273,2,"2025-08-04T11:13:04.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238832,1754305984874,"fUSD",-1907.39,0.00040273,2,"2025-08-04T11:13:04.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238833,1754305984884,"fUSD",-1431.25,0.00040273,2,"2025-08-04T11:13:04.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238834,1754305984896,"fUSD",-2271.19,0.00040273,2,"2025-08-04T11:13:04.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238835,1754305984907,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238836,1754305984921,"fUSD",-1147.83,0.00040273,2,"2025-08-04T11:13:04.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238837,1754305984931,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238838,1754305984941,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238839,1754305984951,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238840,1754305984961,"fUSD",-2068.75,0.00040273,2,"2025-08-04T11:13:04.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238841,1754305984971,"fUSD",-2687.79,0.00040273,2,"2025-08-04T11:13:04.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238842,1754305984980,"fUSD",-2214.61,0.00040273,2,"2025-08-04T11:13:04.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238843,1754305984990,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:04.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238844,1754305985001,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238845,1754305985012,"fUSD",-802.2,0.00040273,2,"2025-08-04T11:13:05.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238846,1754305985023,"fUSD",-670.02,0.00040273,2,"2025-08-04T11:13:05.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238847,1754305985034,"fUSD",-1475.5,0.00040273,2,"2025-08-04T11:13:05.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238848,1754305985043,"fUSD",-1614.22,0.00040273,2,"2025-08-04T11:13:05.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238849,1754305985053,"fUSD",-78789.54,0.00040273,2,"2025-08-04T11:13:05.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238850,1754305985062,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238851,1754305985072,"fUSD",-579.73,0.00040273,2,"2025-08-04T11:13:05.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238852,1754305985081,"fUSD",-479.87141727,0.00040273,2,"2025-08-04T11:13:05.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238853,1754305985090,"fUSD",-1690.87,0.00040273,2,"2025-08-04T11:13:05.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238854,1754305985099,"fUSD",-2169.93,0.00040273,2,"2025-08-04T11:13:05.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238855,1754305985109,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238856,1754305985118,"fUSD",-1594.85,0.00040273,2,"2025-08-04T11:13:05.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238857,1754305985128,"fUSD",-11200.4,0.00040273,2,"2025-08-04T11:13:05.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238858,1754305985137,"fUSD",-1258.18,0.00040273,2,"2025-08-04T11:13:05.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238859,1754305985147,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238860,1754305985157,"fUSD",-1475.71,0.00040273,2,"2025-08-04T11:13:05.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238861,1754305985166,"fUSD",-1043.71,0.00040273,2,"2025-08-04T11:13:05.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238862,1754305985176,"fUSD",-1778.93,0.00040273,2,"2025-08-04T11:13:05.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238863,1754305985186,"fUSD",-898.73,0.00040273,2,"2025-08-04T11:13:05.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238864,1754305985195,"fUSD",-498.32,0.00040273,2,"2025-08-04T11:13:05.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238865,1754305985205,"fUSD",-3118.04,0.00040273,2,"2025-08-04T11:13:05.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238866,1754305985214,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238867,1754305985224,"fUSD",-1857.39,0.00040273,2,"2025-08-04T11:13:05.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238868,1754305985233,"fUSD",-1556.28,0.00040273,2,"2025-08-04T11:13:05.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238869,1754305985242,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238870,1754305985252,"fUSD",-7506.25,0.00040273,2,"2025-08-04T11:13:05.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238871,1754305985262,"fUSD",-1191.23,0.00040273,2,"2025-08-04T11:13:05.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238872,1754305985272,"fUSD",-1349.97,0.00040273,2,"2025-08-04T11:13:05.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238873,1754305985283,"fUSD",-577.79,0.00040273,2,"2025-08-04T11:13:05.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238874,1754305985292,"fUSD",-1074.04,0.00040273,2,"2025-08-04T11:13:05.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238875,1754305985302,"fUSD",-3769.24,0.00040273,2,"2025-08-04T11:13:05.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238876,1754305985313,"fUSD",-988.14,0.00040273,2,"2025-08-04T11:13:05.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238877,1754305985323,"fUSD",-1741.31,0.00040273,2,"2025-08-04T11:13:05.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238878,1754305985332,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238879,1754305985342,"fUSD",-3095.42,0.00040273,2,"2025-08-04T11:13:05.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238880,1754305985352,"fUSD",-1932.57,0.00040273,2,"2025-08-04T11:13:05.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238881,1754305985362,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238882,1754305985371,"fUSD",-1252.42,0.00040273,2,"2025-08-04T11:13:05.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238883,1754305985380,"fUSD",-1555.06,0.00040273,2,"2025-08-04T11:13:05.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238884,1754305985391,"fUSD",-3383.45,0.00040273,2,"2025-08-04T11:13:05.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238885,1754305985402,"fUSD",-1985.84,0.00040273,2,"2025-08-04T11:13:05.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238886,1754305985412,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238887,1754305985421,"fUSD",-495.93,0.00040273,2,"2025-08-04T11:13:05.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238888,1754305985431,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238889,1754305985440,"fUSD",-2072.61,0.00040273,2,"2025-08-04T11:13:05.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238890,1754305985450,"fUSD",-1602.8,0.00040273,2,"2025-08-04T11:13:05.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238891,1754305985459,"fUSD",-3681.37,0.00040273,2,"2025-08-04T11:13:05.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238892,1754305985470,"fUSD",-1753.85,0.00040273,2,"2025-08-04T11:13:05.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238893,1754305985480,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238894,1754305985491,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238895,1754305985501,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238896,1754305985511,"fUSD",-1605.29,0.00040273,2,"2025-08-04T11:13:05.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238897,1754305985522,"fUSD",-1657.08,0.00040273,2,"2025-08-04T11:13:05.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238898,1754305985532,"fUSD",-1613.77,0.00040273,2,"2025-08-04T11:13:05.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238899,1754305985541,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238900,1754305985551,"fUSD",-1109.72,0.00040273,2,"2025-08-04T11:13:05.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238901,1754305985561,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238902,1754305985571,"fUSD",-1726.45,0.00040273,2,"2025-08-04T11:13:05.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238903,1754305985581,"fUSD",-2197.37,0.00040273,2,"2025-08-04T11:13:05.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238904,1754305985591,"fUSD",-1265.39,0.00040273,2,"2025-08-04T11:13:05.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238905,1754305985600,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238906,1754305985609,"fUSD",-531.77,0.00040273,2,"2025-08-04T11:13:05.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238907,1754305985619,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238908,1754305985629,"fUSD",-1790.09,0.00040273,2,"2025-08-04T11:13:05.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238909,1754305985638,"fUSD",-994.35,0.00040273,2,"2025-08-04T11:13:05.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238910,1754305985648,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238911,1754305985657,"fUSD",-1207.63,0.00040273,2,"2025-08-04T11:13:05.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238912,1754305985667,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238913,1754305985676,"fUSD",-1697.44,0.00040273,2,"2025-08-04T11:13:05.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238914,1754305985687,"fUSD",-1044.0,0.00040273,2,"2025-08-04T11:13:05.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238915,1754305985699,"fUSD",-1273.07,0.00040273,2,"2025-08-04T11:13:05.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238916,1754305985710,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238917,1754305985720,"fUSD",-1153.38,0.00040273,2,"2025-08-04T11:13:05.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238918,1754305985729,"fUSD",-971.37,0.00040273,2,"2025-08-04T11:13:05.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238919,1754305985739,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238920,1754305985748,"fUSD",-1809.15,0.00040273,2,"2025-08-04T11:13:05.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238921,1754305985758,"fUSD",-8777.73,0.00040273,2,"2025-08-04T11:13:05.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238922,1754305985767,"fUSD",-596.6,0.00040273,2,"2025-08-04T11:13:05.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238923,1754305985777,"fUSD",-490.62,0.00040273,2,"2025-08-04T11:13:05.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238924,1754305985786,"fUSD",-1037.03,0.00040273,2,"2025-08-04T11:13:05.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238925,1754305985796,"fUSD",-1600.04,0.00040273,2,"2025-08-04T11:13:05.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238926,1754305985805,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238927,1754305985814,"fUSD",-2275.44,0.00040273,2,"2025-08-04T11:13:05.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238928,1754305985824,"fUSD",-599.54,0.00040273,2,"2025-08-04T11:13:05.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238929,1754305985833,"fUSD",-1213.48,0.00040273,2,"2025-08-04T11:13:05.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238930,1754305985842,"fUSD",-6082.8,0.00040273,2,"2025-08-04T11:13:05.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238931,1754305985852,"fUSD",-1097.82,0.00040273,2,"2025-08-04T11:13:05.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238932,1754305985861,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238933,1754305985871,"fUSD",-797.89,0.00040273,2,"2025-08-04T11:13:05.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238934,1754305985880,"fUSD",-448.66,0.00040273,2,"2025-08-04T11:13:05.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238935,1754305985890,"fUSD",-596.19,0.00040273,2,"2025-08-04T11:13:05.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238936,1754305985901,"fUSD",-1518.17,0.00040273,2,"2025-08-04T11:13:05.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238937,1754305985912,"fUSD",-10707.5,0.00040273,2,"2025-08-04T11:13:05.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238938,1754305985926,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238939,1754305985936,"fUSD",-4934.5,0.00040273,2,"2025-08-04T11:13:05.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238940,1754305985945,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:05.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238941,1754305985954,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:05.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238942,1754305985964,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:05.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238943,1754305985973,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:05.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238944,1754305985983,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:05.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238945,1754305985992,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:05.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238946,1754305986002,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238947,1754305986011,"fUSD",-211.92185845,0.00040273,2,"2025-08-04T11:13:06.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238948,1754305986021,"fUSD",-1936.12,0.00040273,2,"2025-08-04T11:13:06.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238949,1754305986031,"fUSD",-2575.64,0.00040273,2,"2025-08-04T11:13:06.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238950,1754305986040,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238951,1754305986050,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238952,1754305986060,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:06.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238953,1754305986071,"fUSD",-1048.1,0.00040273,2,"2025-08-04T11:13:06.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238954,1754305986081,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:06.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238955,1754305986091,"fUSD",-2188.32,0.00040273,2,"2025-08-04T11:13:06.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238956,1754305986100,"fUSD",-1283.58,0.00040273,2,"2025-08-04T11:13:06.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238957,1754305986110,"fUSD",-586.94,0.00040273,2,"2025-08-04T11:13:06.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238958,1754305986119,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:06.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238959,1754305986129,"fUSD",-1614.51,0.00040273,2,"2025-08-04T11:13:06.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238960,1754305986138,"fUSD",-222.763767,0.00040273,14,"2025-08-04T11:13:06.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238961,1754305986147,"fUSD",-222.763775,0.00040273,14,"2025-08-04T11:13:06.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238962,1754305986157,"fUSD",-1367.27,0.00040273,2,"2025-08-04T11:13:06.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238963,1754305986166,"fUSD",-228.8379542,0.00040273,2,"2025-08-04T11:13:06.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238964,1754305986175,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238965,1754305986185,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238966,1754305986194,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238967,1754305986204,"fUSD",-500.49,0.00040273,2,"2025-08-04T11:13:06.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238968,1754305986213,"fUSD",-1400.57,0.00040273,2,"2025-08-04T11:13:06.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238969,1754305986223,"fUSD",-958.06,0.00040273,2,"2025-08-04T11:13:06.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238970,1754305986233,"fUSD",-1339.76,0.00040273,2,"2025-08-04T11:13:06.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238971,1754305986242,"fUSD",-3431.45,0.00040273,2,"2025-08-04T11:13:06.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238972,1754305986252,"fUSD",-16704.11,0.00040273,2,"2025-08-04T11:13:06.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238973,1754305986261,"fUSD",-1799.3,0.00040273,2,"2025-08-04T11:13:06.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238974,1754305986271,"fUSD",-1254.59,0.00040273,2,"2025-08-04T11:13:06.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238975,1754305986280,"fUSD",-1128.88,0.00040273,2,"2025-08-04T11:13:06.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238976,1754305986289,"fUSD",-4814.39,0.00040273,2,"2025-08-04T11:13:06.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238977,1754305986299,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238978,1754305986309,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238979,1754305986318,"fUSD",-1494.19,0.00040273,2,"2025-08-04T11:13:06.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238980,1754305986328,"fUSD",-871.27,0.00040273,2,"2025-08-04T11:13:06.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238981,1754305986338,"fUSD",-1442.54,0.00040273,2,"2025-08-04T11:13:06.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238982,1754305986347,"fUSD",-2112.05,0.00040273,2,"2025-08-04T11:13:06.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238983,1754305986357,"fUSD",-525.6,0.00040273,2,"2025-08-04T11:13:06.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238984,1754305986366,"fUSD",-637.09,0.00040273,2,"2025-08-04T11:13:06.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238985,1754305986376,"fUSD",-400.0,0.00040273,2,"2025-08-04T11:13:06.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238986,1754305986385,"fUSD",-2310.1,0.00040273,2,"2025-08-04T11:13:06.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238987,1754305986395,"fUSD",-953.11,0.00040273,2,"2025-08-04T11:13:06.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238988,1754305986403,"fUSD",-2192.65,0.00040273,2,"2025-08-04T11:13:06.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238989,1754305986412,"fUSD",-571.02,0.00040273,2,"2025-08-04T11:13:06.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238990,1754305986429,"fUSD",-1651.01,0.00040273,2,"2025-08-04T11:13:06.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238991,1754305986451,"fUSD",-845.12,0.00040273,2,"2025-08-04T11:13:06.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238992,1754305986470,"fUSD",-3310.33,0.00040273,2,"2025-08-04T11:13:06.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238993,1754305986491,"fUSD",-533.36,0.00040273,2,"2025-08-04T11:13:06.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238994,1754305986507,"fUSD",-1650.75,0.00040273,2,"2025-08-04T11:13:06.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238995,1754305986529,"fUSD",-781.29,0.00040273,2,"2025-08-04T11:13:06.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238996,1754305986552,"fUSD",-429.82,0.00040273,2,"2025-08-04T11:13:06.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238997,1754305986572,"fUSD",-188.60626,0.00040278,14,"2025-08-04T11:13:06.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238998,1754305986592,"fUSD",-151.937112,0.00040278,14,"2025-08-04T11:13:06.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377238999,1754305986612,"fUSD",-151.0,0.00040278,14,"2025-08-04T11:13:06.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239000,1754305986629,"fUSD",-162.358068,0.00040278,14,"2025-08-04T11:13:06.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239001,1754305986645,"fUSD",-151.0,0.00040278,14,"2025-08-04T11:13:06.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239002,1754305986660,"fUSD",-151.0,0.00040278,14,"2025-08-04T11:13:06.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239003,1754305986675,"fUSD",-151.0,0.00040278,14,"2025-08-04T11:13:06.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239004,1754305986691,"fUSD",-56663.9836118,0.00040289,2,"2025-08-04T11:13:06.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239005,1754305986706,"fUSD",-69385.29918,0.00040289,2,"2025-08-04T11:13:06.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239006,1754305986722,"fUSD",-7241.2046079,0.00040289,2,"2025-08-04T11:13:06.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239007,1754305986738,"fUSD",-466.93,0.00040301,2,"2025-08-04T11:13:06.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239008,1754305986754,"fUSD",-818.41,0.00040301,2,"2025-08-04T11:13:06.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239009,1754305986769,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239010,1754305986785,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239011,1754305986805,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239012,1754305986820,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239013,1754305986836,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239014,1754305986852,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239015,1754305986868,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239016,1754305986884,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239017,1754305986899,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239018,1754305986916,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239019,1754305986934,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239020,1754305986951,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239021,1754305986967,"fUSD",-150.0,0.00040352,3,"2025-08-04T11:13:06.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239022,1754305986983,"fUSD",-188.19425651,0.00040352,3,"2025-08-04T11:13:06.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239023,1754305986999,"fUSD",-775.0,0.0004038,2,"2025-08-04T11:13:06.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239024,1754305987015,"fUSD",-300.71,0.00040389,2,"2025-08-04T11:13:07.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239025,1754305987031,"fUSD",-172.88,0.00040389,2,"2025-08-04T11:13:07.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239026,1754305987046,"fUSD",-151.39,0.00040389,2,"2025-08-04T11:13:07.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239027,1754305987064,"fUSD",-150.0,0.00040389,2,"2025-08-04T11:13:07.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239028,1754305987080,"fUSD",-150.0,0.00040389,2,"2025-08-04T11:13:07.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239029,1754305987096,"fUSD",-537.09,0.00040389,2,"2025-08-04T11:13:07.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239030,1754305987112,"fUSD",-172.88,0.00040389,2,"2025-08-04T11:13:07.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239031,1754305987128,"fUSD",-172.88,0.00040389,2,"2025-08-04T11:13:07.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239032,1754305987144,"fUSD",-172.88,0.00040389,2,"2025-08-04T11:13:07.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239033,1754305987158,"fUSD",-172.88,0.00040389,2,"2025-08-04T11:13:07.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239034,1754305987173,"fUSD",-714.04,0.000404,30,"2025-08-04T11:13:07.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239035,1754305987188,"fUSD",-241.196721,0.00040407,14,"2025-08-04T11:13:07.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239036,1754305987203,"fUSD",-156.290156,0.00040407,14,"2025-08-04T11:13:07.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239037,1754305987218,"fUSD",-2588.34,0.00040407,2,"2025-08-04T11:13:07.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239038,1754305987235,"fUSD",-1179.88,0.00040546,3,"2025-08-04T11:13:07.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239039,1754305987249,"fUSD",-243.156381,0.00040547,14,"2025-08-04T11:13:07.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239040,1754305987265,"fUSD",-152.551878,0.00040547,14,"2025-08-04T11:13:07.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239041,1754305987280,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239042,1754305987294,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239043,1754305987309,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239044,1754305987326,"fUSD",-246.163773,0.00040547,14,"2025-08-04T11:13:07.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239045,1754305987344,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239046,1754305987360,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239047,1754305987376,"fUSD",-151.0,0.00040547,2,"2025-08-04T11:13:07.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239048,1754305987391,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239049,1754305987406,"fUSD",-204.272236,0.00040547,14,"2025-08-04T11:13:07.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239050,1754305987420,"fUSD",-204.272236,0.00040547,14,"2025-08-04T11:13:07.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239051,1754305987435,"fUSD",-280.723601,0.00040547,14,"2025-08-04T11:13:07.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239052,1754305987450,"fUSD",-280.723601,0.00040547,14,"2025-08-04T11:13:07.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239053,1754305987466,"fUSD",-311.583152,0.00040547,14,"2025-08-04T11:13:07.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239054,1754305987482,"fUSD",-311.583152,0.00040547,14,"2025-08-04T11:13:07.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239055,1754305987497,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239056,1754305987512,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239057,1754305987527,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239058,1754305987542,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239059,1754305987557,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239060,1754305987572,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239061,1754305987587,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239062,1754305987602,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239063,1754305987623,"fUSD",-222.884226,0.00040547,14,"2025-08-04T11:13:07.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239064,1754305987639,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239065,1754305987656,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239066,1754305987672,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239067,1754305987687,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239068,1754305987701,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239069,1754305987716,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239070,1754305987730,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239071,1754305987744,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239072,1754305987760,"fUSD",-198.06212,0.00040547,14,"2025-08-04T11:13:07.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239073,1754305987776,"fUSD",-198.062111,0.00040547,14,"2025-08-04T11:13:07.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239074,1754305987790,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239075,1754305987807,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239076,1754305987823,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239077,1754305987837,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239078,1754305987852,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239079,1754305987865,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239080,1754305987880,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:07.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239081,1754305987897,"fUSD",-177.848423,0.00040547,14,"2025-08-04T11:13:07.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239082,1754305987911,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239083,1754305987930,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239084,1754305987944,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239085,1754305987960,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239086,1754305987975,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239087,1754305987990,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:07.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239088,1754305988004,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:08.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239089,1754305988018,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:08.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239090,1754305988031,"fUSD",-226.776309,0.00040547,14,"2025-08-04T11:13:08.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239091,1754305988045,"fUSD",-226.776318,0.00040547,14,"2025-08-04T11:13:08.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239092,1754305988059,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239093,1754305988073,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239094,1754305988089,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239095,1754305988103,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239096,1754305988117,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239097,1754305988132,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239098,1754305988146,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239099,1754305988160,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239100,1754305988174,"fUSD",-277.460187,0.00040547,14,"2025-08-04T11:13:08.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239101,1754305988188,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:13:08.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239102,1754305988202,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239103,1754305988215,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239104,1754305988231,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239105,1754305988245,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239106,1754305988259,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239107,1754305988273,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239108,1754305988287,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239109,1754305988302,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239110,1754305988317,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239111,1754305988332,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239112,1754305988347,"fUSD",-1430.243073,0.00040547,14,"2025-08-04T11:13:08.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239113,1754305988361,"fUSD",-512.64668402,0.00040547,2,"2025-08-04T11:13:08.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239114,1754305988375,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239115,1754305988389,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239116,1754305988404,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239117,1754305988418,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239118,1754305988432,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239119,1754305988448,"fUSD",-167.14042381,0.00040547,2,"2025-08-04T11:13:08.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239120,1754305988463,"fUSD",-195.92933702,0.00040547,2,"2025-08-04T11:13:08.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239121,1754305988477,"fUSD",-547.58,0.00040547,2,"2025-08-04T11:13:08.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239122,1754305988491,"fUSD",-458.04,0.00040547,2,"2025-08-04T11:13:08.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239123,1754305988505,"fUSD",-1200.66,0.00040547,2,"2025-08-04T11:13:08.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239124,1754305988527,"fUSD",-586.47,0.00040547,2,"2025-08-04T11:13:08.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239125,1754305988543,"fUSD",-520.3,0.00040547,2,"2025-08-04T11:13:08.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239126,1754305988557,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239127,1754305988571,"fUSD",-452.57,0.00040547,2,"2025-08-04T11:13:08.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239128,1754305988586,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239129,1754305988600,"fUSD",-1404.01,0.00040547,2,"2025-08-04T11:13:08.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239130,1754305988614,"fUSD",-472.84,0.00040547,2,"2025-08-04T11:13:08.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239131,1754305988628,"fUSD",-1341.8,0.00040547,2,"2025-08-04T11:13:08.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239132,1754305988643,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239133,1754305988657,"fUSD",-484.06,0.00040547,2,"2025-08-04T11:13:08.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239134,1754305988672,"fUSD",-667.41,0.00040547,2,"2025-08-04T11:13:08.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239135,1754305988685,"fUSD",-494.86260067,0.00040547,2,"2025-08-04T11:13:08.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239136,1754305988699,"fUSD",-1693.03,0.00040547,2,"2025-08-04T11:13:08.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239137,1754305988713,"fUSD",-537.19,0.00040547,2,"2025-08-04T11:13:08.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239138,1754305988727,"fUSD",-849.99,0.00040547,2,"2025-08-04T11:13:08.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239139,1754305988743,"fUSD",-931.14,0.00040547,2,"2025-08-04T11:13:08.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239140,1754305988757,"fUSD",-458.07,0.00040547,2,"2025-08-04T11:13:08.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239141,1754305988772,"fUSD",-1076.15,0.00040547,2,"2025-08-04T11:13:08.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239142,1754305988786,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239143,1754305988801,"fUSD",-1903.28,0.00040547,2,"2025-08-04T11:13:08.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239144,1754305988814,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239145,1754305988830,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239146,1754305988844,"fUSD",-643.67,0.00040547,2,"2025-08-04T11:13:08.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239147,1754305988859,"fUSD",-1064.8,0.00040547,2,"2025-08-04T11:13:08.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239148,1754305988881,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239149,1754305988896,"fUSD",-595.01,0.00040547,2,"2025-08-04T11:13:08.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239150,1754305988911,"fUSD",-1756.29,0.00040547,2,"2025-08-04T11:13:08.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239151,1754305988936,"fUSD",-824.14,0.00040547,2,"2025-08-04T11:13:08.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239152,1754305988950,"fUSD",-1696.93,0.00040547,2,"2025-08-04T11:13:08.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239153,1754305988964,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239154,1754305988978,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:08.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239155,1754305988992,"fUSD",-272.6949748,0.00040547,2,"2025-08-04T11:13:08.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239156,1754305989007,"fUSD",-767.86,0.00040547,2,"2025-08-04T11:13:09.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239157,1754305989022,"fUSD",-1492.28,0.00040547,2,"2025-08-04T11:13:09.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239158,1754305989037,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239159,1754305989052,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239160,1754305989067,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239161,1754305989083,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239162,1754305989098,"fUSD",-661.87,0.00040547,2,"2025-08-04T11:13:09.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239163,1754305989114,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239164,1754305989140,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239165,1754305989159,"fUSD",-400.45,0.00040547,2,"2025-08-04T11:13:09.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239166,1754305989177,"fUSD",-1939.24,0.00040547,2,"2025-08-04T11:13:09.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239167,1754305989196,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239168,1754305989214,"fUSD",-835.46,0.00040547,2,"2025-08-04T11:13:09.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239169,1754305989233,"fUSD",-786.11,0.00040547,2,"2025-08-04T11:13:09.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239170,1754305989252,"fUSD",-1820.66,0.00040547,2,"2025-08-04T11:13:09.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239171,1754305989268,"fUSD",-463.48,0.00040547,2,"2025-08-04T11:13:09.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239172,1754305989289,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239173,1754305989305,"fUSD",-1385.33,0.00040547,2,"2025-08-04T11:13:09.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239174,1754305989323,"fUSD",-498.89,0.00040547,2,"2025-08-04T11:13:09.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239175,1754305989340,"fUSD",-499.13,0.00040547,2,"2025-08-04T11:13:09.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239176,1754305989356,"fUSD",-1516.62,0.00040547,2,"2025-08-04T11:13:09.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239177,1754305989372,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239178,1754305989389,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239179,1754305989406,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239180,1754305989422,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239181,1754305989440,"fUSD",-900.0,0.00040547,2,"2025-08-04T11:13:09.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239182,1754305989458,"fUSD",-550.11,0.00040547,2,"2025-08-04T11:13:09.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239183,1754305989474,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239184,1754305989490,"fUSD",-454.35,0.00040547,2,"2025-08-04T11:13:09.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239185,1754305989505,"fUSD",-1067.05,0.00040547,2,"2025-08-04T11:13:09.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239186,1754305989520,"fUSD",-915.17,0.00040547,2,"2025-08-04T11:13:09.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239187,1754305989536,"fUSD",-182.42621267,0.00040547,2,"2025-08-04T11:13:09.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239188,1754305989551,"fUSD",-1153.57,0.00040547,2,"2025-08-04T11:13:09.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239189,1754305989566,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239190,1754305989582,"fUSD",-470.47,0.00040547,2,"2025-08-04T11:13:09.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239191,1754305989598,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239192,1754305989613,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:09.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239193,1754305989627,"fUSD",-1488.11,0.00040547,2,"2025-08-04T11:13:09.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239194,1754305989642,"fUSD",-742.88,0.00040547,2,"2025-08-04T11:13:09.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239195,1754305989657,"fUSD",-661.14,0.00040547,2,"2025-08-04T11:13:09.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239196,1754305990142,"fUSD",-441.54,0.00040547,2,"2025-08-04T11:13:10.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239197,1754305990165,"fUSD",-916.79,0.00040547,2,"2025-08-04T11:13:10.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239198,1754305990191,"fUSD",-587.55,0.00040547,2,"2025-08-04T11:13:10.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239199,1754305990200,"fUSD",-424.37,0.00040547,2,"2025-08-04T11:13:10.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239200,1754305990210,"fUSD",-1102.43,0.00040547,2,"2025-08-04T11:13:10.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239201,1754305990219,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239202,1754305990228,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239203,1754305990237,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239204,1754305990246,"fUSD",-1819.37,0.00040547,2,"2025-08-04T11:13:10.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239205,1754305990257,"fUSD",-1188.91,0.00040547,2,"2025-08-04T11:13:10.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239206,1754305990268,"fUSD",-541.40586898,0.00040547,2,"2025-08-04T11:13:10.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239207,1754305990278,"fUSD",-439.11,0.00040547,2,"2025-08-04T11:13:10.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239208,1754305990288,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239209,1754305990297,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239210,1754305990306,"fUSD",-1119.27,0.00040547,2,"2025-08-04T11:13:10.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239211,1754305990315,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239212,1754305990325,"fUSD",-884.11,0.00040547,2,"2025-08-04T11:13:10.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239213,1754305990334,"fUSD",-465.18,0.00040547,2,"2025-08-04T11:13:10.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239214,1754305990343,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239215,1754305990353,"fUSD",-1124.7,0.00040547,2,"2025-08-04T11:13:10.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239216,1754305990363,"fUSD",-953.16,0.00040547,2,"2025-08-04T11:13:10.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239217,1754305990373,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239218,1754305990382,"fUSD",-449.54,0.00040547,2,"2025-08-04T11:13:10.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239219,1754305990392,"fUSD",-1903.44,0.00040547,2,"2025-08-04T11:13:10.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239220,1754305990401,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239221,1754305990410,"fUSD",-977.67,0.00040547,2,"2025-08-04T11:13:10.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239222,1754305990420,"fUSD",-2558.85,0.00040547,2,"2025-08-04T11:13:10.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239223,1754305990430,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239224,1754305990440,"fUSD",-480.36,0.00040547,2,"2025-08-04T11:13:10.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239225,1754305990450,"fUSD",-2716.06,0.00040547,2,"2025-08-04T11:13:10.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239226,1754305990459,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239227,1754305990469,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239228,1754305990479,"fUSD",-477.96168467,0.00040547,2,"2025-08-04T11:13:10.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239229,1754305990488,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239230,1754305990497,"fUSD",-1797.0,0.00040547,2,"2025-08-04T11:13:10.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239231,1754305990507,"fUSD",-1399.58,0.00040547,2,"2025-08-04T11:13:10.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239232,1754305990516,"fUSD",-459.32,0.00040547,2,"2025-08-04T11:13:10.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239233,1754305990526,"fUSD",-2022.23,0.00040547,2,"2025-08-04T11:13:10.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239234,1754305990536,"fUSD",-687.73,0.00040547,2,"2025-08-04T11:13:10.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239235,1754305990546,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239236,1754305990556,"fUSD",-452.62,0.00040547,2,"2025-08-04T11:13:10.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239237,1754305990565,"fUSD",-1027.4,0.00040547,2,"2025-08-04T11:13:10.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239238,1754305990574,"fUSD",-4159.78,0.00040547,2,"2025-08-04T11:13:10.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239239,1754305990585,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239240,1754305990594,"fUSD",-743.48,0.00040547,2,"2025-08-04T11:13:10.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239241,1754305990603,"fUSD",-500.0,0.00040547,2,"2025-08-04T11:13:10.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239242,1754305990613,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239243,1754305990623,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239244,1754305990633,"fUSD",-1103.2,0.00040547,2,"2025-08-04T11:13:10.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239245,1754305990643,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239246,1754305990652,"fUSD",-2146.76,0.00040547,2,"2025-08-04T11:13:10.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239247,1754305990661,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239248,1754305990671,"fUSD",-697.9,0.00040547,2,"2025-08-04T11:13:10.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239249,1754305990680,"fUSD",-700.27,0.00040547,2,"2025-08-04T11:13:10.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239250,1754305990690,"fUSD",-1197.92,0.00040547,2,"2025-08-04T11:13:10.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239251,1754305990699,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239252,1754305990709,"fUSD",-442.05,0.00040547,2,"2025-08-04T11:13:10.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239253,1754305990718,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239254,1754305990727,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239255,1754305990737,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239256,1754305990746,"fUSD",-763.21,0.00040547,2,"2025-08-04T11:13:10.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239257,1754305990755,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239258,1754305990765,"fUSD",-664.53,0.00040547,2,"2025-08-04T11:13:10.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239259,1754305990774,"fUSD",-862.35,0.00040547,2,"2025-08-04T11:13:10.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239260,1754305990785,"fUSD",-624.93,0.00040547,2,"2025-08-04T11:13:10.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239261,1754305990794,"fUSD",-793.15,0.00040547,2,"2025-08-04T11:13:10.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239262,1754305990803,"fUSD",-639.19,0.00040547,2,"2025-08-04T11:13:10.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239263,1754305990813,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239264,1754305990822,"fUSD",-605.24,0.00040547,2,"2025-08-04T11:13:10.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239265,1754305990831,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239266,1754305990840,"fUSD",-2472.68,0.00040547,2,"2025-08-04T11:13:10.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239267,1754305990850,"fUSD",-1841.68,0.00040547,2,"2025-08-04T11:13:10.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239268,1754305990859,"fUSD",-1091.38,0.00040547,2,"2025-08-04T11:13:10.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239269,1754305990868,"fUSD",-386.74203045,0.00040547,2,"2025-08-04T11:13:10.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239270,1754305990877,"fUSD",-569.15,0.00040547,2,"2025-08-04T11:13:10.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239271,1754305990886,"fUSD",-220.04484669,0.00040547,2,"2025-08-04T11:13:10.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239272,1754305990895,"fUSD",-482.87,0.00040547,2,"2025-08-04T11:13:10.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239273,1754305990905,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239274,1754305990914,"fUSD",-1179.1,0.00040547,2,"2025-08-04T11:13:10.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239275,1754305990928,"fUSD",-466.87543297,0.00040547,2,"2025-08-04T11:13:10.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239276,1754305990938,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239277,1754305990947,"fUSD",-1320.13,0.00040547,2,"2025-08-04T11:13:10.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239278,1754305990956,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:10.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239279,1754305990965,"fUSD",-1348.28,0.00040547,2,"2025-08-04T11:13:10.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239280,1754305990974,"fUSD",-908.97,0.00040547,2,"2025-08-04T11:13:10.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239281,1754305990984,"fUSD",-1407.62,0.00040547,2,"2025-08-04T11:13:10.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239282,1754305990994,"fUSD",-1144.27,0.00040547,2,"2025-08-04T11:13:10.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239283,1754305991003,"fUSD",-448.56,0.00040547,2,"2025-08-04T11:13:11.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239284,1754305991013,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239285,1754305991022,"fUSD",-853.71,0.00040547,2,"2025-08-04T11:13:11.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239286,1754305991032,"fUSD",-609.84,0.00040547,2,"2025-08-04T11:13:11.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239287,1754305991042,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239288,1754305991051,"fUSD",-1274.99,0.00040547,2,"2025-08-04T11:13:11.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239289,1754305991061,"fUSD",-600.02,0.00040547,2,"2025-08-04T11:13:11.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239290,1754305991070,"fUSD",-800.16,0.00040547,2,"2025-08-04T11:13:11.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239291,1754305991079,"fUSD",-2778.93,0.00040547,2,"2025-08-04T11:13:11.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239292,1754305991090,"fUSD",-787.7,0.00040547,2,"2025-08-04T11:13:11.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239293,1754305991099,"fUSD",-500.6,0.00040547,2,"2025-08-04T11:13:11.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239294,1754305991109,"fUSD",-499.94,0.00040547,2,"2025-08-04T11:13:11.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239295,1754305991120,"fUSD",-627.38,0.00040547,2,"2025-08-04T11:13:11.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239296,1754305991133,"fUSD",-461.32,0.00040547,2,"2025-08-04T11:13:11.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239297,1754305991143,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239298,1754305991152,"fUSD",-1107.49,0.00040547,2,"2025-08-04T11:13:11.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239299,1754305991162,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239300,1754305991172,"fUSD",-1182.54,0.00040547,2,"2025-08-04T11:13:11.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239301,1754305991182,"fUSD",-2273.69,0.00040547,2,"2025-08-04T11:13:11.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239302,1754305991193,"fUSD",-790.39,0.00040547,2,"2025-08-04T11:13:11.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239303,1754305991204,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239304,1754305991214,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239305,1754305991223,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239306,1754305991233,"fUSD",-746.2,0.00040547,2,"2025-08-04T11:13:11.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239307,1754305991242,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239308,1754305991251,"fUSD",-2544.09,0.00040547,2,"2025-08-04T11:13:11.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239309,1754305991260,"fUSD",-1066.14,0.00040547,2,"2025-08-04T11:13:11.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239310,1754305991270,"fUSD",-513.6,0.00040547,2,"2025-08-04T11:13:11.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239311,1754305991279,"fUSD",-856.62,0.00040547,2,"2025-08-04T11:13:11.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239312,1754305991289,"fUSD",-445.82,0.00040547,2,"2025-08-04T11:13:11.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239313,1754305991298,"fUSD",-1070.42,0.00040547,2,"2025-08-04T11:13:11.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239314,1754305991308,"fUSD",-548.68,0.00040547,2,"2025-08-04T11:13:11.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239315,1754305991317,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239316,1754305991326,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239317,1754305991336,"fUSD",-413.36,0.00040547,2,"2025-08-04T11:13:11.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239318,1754305991345,"fUSD",-460.79,0.00040547,2,"2025-08-04T11:13:11.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239319,1754305991355,"fUSD",-865.19,0.00040547,2,"2025-08-04T11:13:11.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239320,1754305991364,"fUSD",-1968.28,0.00040547,2,"2025-08-04T11:13:11.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239321,1754305991374,"fUSD",-1119.16,0.00040547,2,"2025-08-04T11:13:11.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239322,1754305991384,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239323,1754305991394,"fUSD",-1422.91,0.00040547,2,"2025-08-04T11:13:11.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239324,1754305991403,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239325,1754305991413,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239326,1754305991422,"fUSD",-1000.0,0.00040547,2,"2025-08-04T11:13:11.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239327,1754305991431,"fUSD",-1354.16,0.00040547,2,"2025-08-04T11:13:11.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239328,1754305991441,"fUSD",-358.2851695,0.00040547,2,"2025-08-04T11:13:11.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239329,1754305991450,"fUSD",-441.9749753,0.00040547,2,"2025-08-04T11:13:11.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239330,1754305991459,"fUSD",-625.15,0.00040547,2,"2025-08-04T11:13:11.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239331,1754305991468,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239332,1754305991478,"fUSD",-1598.25,0.00040547,2,"2025-08-04T11:13:11.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239333,1754305991487,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239334,1754305991497,"fUSD",-1192.41,0.00040547,2,"2025-08-04T11:13:11.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239335,1754305991506,"fUSD",-294.85,0.00040547,2,"2025-08-04T11:13:11.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239336,1754305991516,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239337,1754305991526,"fUSD",-668.58,0.00040547,2,"2025-08-04T11:13:11.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239338,1754305991536,"fUSD",-575.89,0.00040547,2,"2025-08-04T11:13:11.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239339,1754305991546,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239340,1754305991555,"fUSD",-1116.34,0.00040547,2,"2025-08-04T11:13:11.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239341,1754305991564,"fUSD",-1214.62,0.00040547,2,"2025-08-04T11:13:11.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239342,1754305991574,"fUSD",-1137.04,0.00040547,2,"2025-08-04T11:13:11.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239343,1754305991583,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239344,1754305991592,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239345,1754305991601,"fUSD",-1590.64,0.00040547,2,"2025-08-04T11:13:11.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239346,1754305991610,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239347,1754305991619,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239348,1754305991629,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239349,1754305991638,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239350,1754305991647,"fUSD",-1138.57,0.00040547,2,"2025-08-04T11:13:11.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239351,1754305991656,"fUSD",-1069.29,0.00040547,2,"2025-08-04T11:13:11.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239352,1754305991666,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239353,1754305991675,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239354,1754305991684,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239355,1754305991693,"fUSD",-314.94973256,0.00040547,2,"2025-08-04T11:13:11.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239356,1754305991702,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239357,1754305991711,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239358,1754305991721,"fUSD",-1131.33,0.00040547,2,"2025-08-04T11:13:11.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239359,1754305991730,"fUSD",-1171.06,0.00040547,2,"2025-08-04T11:13:11.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239360,1754305991740,"fUSD",-894.77,0.00040547,2,"2025-08-04T11:13:11.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239361,1754305991749,"fUSD",-1384.7,0.00040547,2,"2025-08-04T11:13:11.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239362,1754305991758,"fUSD",-599.89,0.00040547,2,"2025-08-04T11:13:11.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239363,1754305991767,"fUSD",-2355.79,0.00040547,2,"2025-08-04T11:13:11.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239364,1754305991776,"fUSD",-1091.28,0.00040547,2,"2025-08-04T11:13:11.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239365,1754305991786,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239366,1754305991796,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239367,1754305991805,"fUSD",-2327.34,0.00040547,2,"2025-08-04T11:13:11.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239368,1754305991814,"fUSD",-773.66,0.00040547,2,"2025-08-04T11:13:11.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239369,1754305991823,"fUSD",-781.86,0.00040547,2,"2025-08-04T11:13:11.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239370,1754305991832,"fUSD",-501.83,0.00040547,2,"2025-08-04T11:13:11.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239371,1754305991841,"fUSD",-1915.51,0.00040547,2,"2025-08-04T11:13:11.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239372,1754305991850,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239373,1754305991859,"fUSD",-892.62,0.00040547,2,"2025-08-04T11:13:11.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239374,1754305991868,"fUSD",-829.75,0.00040547,2,"2025-08-04T11:13:11.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239375,1754305991878,"fUSD",-538.38,0.00040547,2,"2025-08-04T11:13:11.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239376,1754305991887,"fUSD",-1000.94,0.00040547,2,"2025-08-04T11:13:11.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239377,1754305991896,"fUSD",-1098.02,0.00040547,2,"2025-08-04T11:13:11.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239378,1754305991905,"fUSD",-1453.05,0.00040547,2,"2025-08-04T11:13:11.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239379,1754305991914,"fUSD",-695.84,0.00040547,2,"2025-08-04T11:13:11.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239380,1754305991927,"fUSD",-437.7,0.00040547,2,"2025-08-04T11:13:11.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239381,1754305991936,"fUSD",-1242.82,0.00040547,2,"2025-08-04T11:13:11.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239382,1754305991945,"fUSD",-724.66,0.00040547,2,"2025-08-04T11:13:11.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239383,1754305991954,"fUSD",-1119.1,0.00040547,2,"2025-08-04T11:13:11.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239384,1754305991963,"fUSD",-1165.58,0.00040547,2,"2025-08-04T11:13:11.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239385,1754305991973,"fUSD",-917.85,0.00040547,2,"2025-08-04T11:13:11.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239386,1754305991983,"fUSD",-2290.17,0.00040547,2,"2025-08-04T11:13:11.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239387,1754305991992,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:11.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239388,1754305992003,"fUSD",-1308.63,0.00040547,2,"2025-08-04T11:13:12.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239389,1754305992012,"fUSD",-801.64,0.00040547,2,"2025-08-04T11:13:12.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239390,1754305992022,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239391,1754305992031,"fUSD",-906.75,0.00040547,2,"2025-08-04T11:13:12.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239392,1754305992040,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239393,1754305992049,"fUSD",-918.46,0.00040547,2,"2025-08-04T11:13:12.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239394,1754305992058,"fUSD",-1397.01,0.00040547,2,"2025-08-04T11:13:12.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239395,1754305992067,"fUSD",-564.37,0.00040547,2,"2025-08-04T11:13:12.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239396,1754305992077,"fUSD",-2104.64,0.00040547,2,"2025-08-04T11:13:12.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239397,1754305992086,"fUSD",-1040.59,0.00040547,2,"2025-08-04T11:13:12.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239398,1754305992095,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239399,1754305992104,"fUSD",-1334.51,0.00040547,2,"2025-08-04T11:13:12.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239400,1754305992113,"fUSD",-781.51,0.00040547,2,"2025-08-04T11:13:12.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239401,1754305992122,"fUSD",-1353.35,0.00040547,2,"2025-08-04T11:13:12.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239402,1754305992131,"fUSD",-1874.18,0.00040547,2,"2025-08-04T11:13:12.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239403,1754305992140,"fUSD",-1021.01,0.00040547,2,"2025-08-04T11:13:12.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239404,1754305992149,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239405,1754305992158,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239406,1754305992168,"fUSD",-1025.08,0.00040547,2,"2025-08-04T11:13:12.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239407,1754305992177,"fUSD",-627.8,0.00040547,2,"2025-08-04T11:13:12.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239408,1754305992186,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239409,1754305992195,"fUSD",-1868.95,0.00040547,2,"2025-08-04T11:13:12.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239410,1754305992205,"fUSD",-468.7,0.00040547,2,"2025-08-04T11:13:12.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239411,1754305992215,"fUSD",-1314.14,0.00040547,2,"2025-08-04T11:13:12.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239412,1754305992224,"fUSD",-914.79,0.00040547,2,"2025-08-04T11:13:12.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239413,1754305992234,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239414,1754305992243,"fUSD",-1387.83,0.00040547,2,"2025-08-04T11:13:12.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239415,1754305992253,"fUSD",-1038.98,0.00040547,2,"2025-08-04T11:13:12.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239416,1754305992263,"fUSD",-925.88,0.00040547,2,"2025-08-04T11:13:12.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239417,1754305992273,"fUSD",-1014.44,0.00040547,2,"2025-08-04T11:13:12.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239418,1754305992283,"fUSD",-935.88,0.00040547,2,"2025-08-04T11:13:12.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239419,1754305992293,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239420,1754305992302,"fUSD",-590.39,0.00040547,2,"2025-08-04T11:13:12.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239421,1754305992311,"fUSD",-1614.1,0.00040547,2,"2025-08-04T11:13:12.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239422,1754305992321,"fUSD",-710.0,0.00040547,2,"2025-08-04T11:13:12.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239423,1754305992330,"fUSD",-1412.5,0.00040547,2,"2025-08-04T11:13:12.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239424,1754305992339,"fUSD",-608.78,0.00040547,2,"2025-08-04T11:13:12.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239425,1754305992349,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239426,1754305992358,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239427,1754305992367,"fUSD",-1252.59,0.00040547,2,"2025-08-04T11:13:12.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239428,1754305992377,"fUSD",-856.19,0.00040547,2,"2025-08-04T11:13:12.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239429,1754305992386,"fUSD",-1142.6,0.00040547,2,"2025-08-04T11:13:12.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239430,1754305992396,"fUSD",-695.98,0.00040547,2,"2025-08-04T11:13:12.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239431,1754305992405,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239432,1754305992415,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239433,1754305992424,"fUSD",-793.48,0.00040547,2,"2025-08-04T11:13:12.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239434,1754305992434,"fUSD",-810.9,0.00040547,2,"2025-08-04T11:13:12.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239435,1754305992443,"fUSD",-1752.3,0.00040547,2,"2025-08-04T11:13:12.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239436,1754305992457,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239437,1754305992473,"fUSD",-1639.2,0.00040547,2,"2025-08-04T11:13:12.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239438,1754305992483,"fUSD",-1057.57,0.00040547,2,"2025-08-04T11:13:12.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239439,1754305992492,"fUSD",-1899.23,0.00040547,2,"2025-08-04T11:13:12.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239440,1754305992502,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239441,1754305992511,"fUSD",-1894.1,0.00040547,2,"2025-08-04T11:13:12.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239442,1754305992520,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239443,1754305992530,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239444,1754305992540,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239445,1754305992550,"fUSD",-1066.82,0.00040547,2,"2025-08-04T11:13:12.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239446,1754305992559,"fUSD",-1326.33,0.00040547,2,"2025-08-04T11:13:12.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239447,1754305992568,"fUSD",-405.69,0.00040547,2,"2025-08-04T11:13:12.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239448,1754305992578,"fUSD",-1189.48,0.00040547,2,"2025-08-04T11:13:12.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239449,1754305992587,"fUSD",-1704.15,0.00040547,2,"2025-08-04T11:13:12.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239450,1754305992596,"fUSD",-1046.61,0.00040547,2,"2025-08-04T11:13:12.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239451,1754305992606,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239452,1754305992616,"fUSD",-833.04,0.00040547,2,"2025-08-04T11:13:12.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239453,1754305992625,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239454,1754305992635,"fUSD",-684.99,0.00040547,2,"2025-08-04T11:13:12.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239455,1754305992645,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239456,1754305992655,"fUSD",-925.69,0.00040547,2,"2025-08-04T11:13:12.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239457,1754305992664,"fUSD",-1612.63,0.00040547,2,"2025-08-04T11:13:12.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239458,1754305992673,"fUSD",-482.48,0.00040547,2,"2025-08-04T11:13:12.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239459,1754305992683,"fUSD",-596.8,0.00040547,2,"2025-08-04T11:13:12.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239460,1754305992692,"fUSD",-1463.3,0.00040547,2,"2025-08-04T11:13:12.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239461,1754305992702,"fUSD",-1295.25,0.00040547,2,"2025-08-04T11:13:12.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239462,1754305992711,"fUSD",-2145.64,0.00040547,2,"2025-08-04T11:13:12.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239463,1754305992721,"fUSD",-1283.66,0.00040547,2,"2025-08-04T11:13:12.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239464,1754305992730,"fUSD",-758.52,0.00040547,2,"2025-08-04T11:13:12.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239465,1754305992741,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239466,1754305992751,"fUSD",-292.63682203,0.00040547,2,"2025-08-04T11:13:12.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239467,1754305992761,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239468,1754305992771,"fUSD",-721.69,0.00040547,2,"2025-08-04T11:13:12.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239469,1754305992780,"fUSD",-7192.74,0.00040547,2,"2025-08-04T11:13:12.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239470,1754305992790,"fUSD",-988.46,0.00040547,2,"2025-08-04T11:13:12.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239471,1754305992800,"fUSD",-896.0,0.00040547,2,"2025-08-04T11:13:12.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239472,1754305992810,"fUSD",-453.42,0.00040547,2,"2025-08-04T11:13:12.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239473,1754305992819,"fUSD",-766.66,0.00040547,2,"2025-08-04T11:13:12.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239474,1754305992829,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239475,1754305992839,"fUSD",-627.97,0.00040547,2,"2025-08-04T11:13:12.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239476,1754305992849,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239477,1754305992858,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239478,1754305992868,"fUSD",-1762.88,0.00040547,2,"2025-08-04T11:13:12.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239479,1754305992878,"fUSD",-1472.33,0.00040547,2,"2025-08-04T11:13:12.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239480,1754305992888,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239481,1754305992898,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239482,1754305992907,"fUSD",-490.0,0.00040547,2,"2025-08-04T11:13:12.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239483,1754305992918,"fUSD",-1303.02,0.00040547,2,"2025-08-04T11:13:12.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239484,1754305992930,"fUSD",-796.7,0.00040547,2,"2025-08-04T11:13:12.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239485,1754305992940,"fUSD",-1414.12,0.00040547,2,"2025-08-04T11:13:12.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239486,1754305992950,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239487,1754305992960,"fUSD",-700.57,0.00040547,2,"2025-08-04T11:13:12.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239488,1754305992969,"fUSD",-986.33,0.00040547,2,"2025-08-04T11:13:12.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239489,1754305992978,"fUSD",-553.07,0.00040547,2,"2025-08-04T11:13:12.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239490,1754305992988,"fUSD",-658.58,0.00040547,2,"2025-08-04T11:13:12.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239491,1754305992998,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:12.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239492,1754305993008,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239493,1754305993017,"fUSD",-499.21,0.00040547,2,"2025-08-04T11:13:13.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239494,1754305993026,"fUSD",-1836.51,0.00040547,2,"2025-08-04T11:13:13.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239495,1754305993037,"fUSD",-1050.51,0.00040547,2,"2025-08-04T11:13:13.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239496,1754305993046,"fUSD",-682.1,0.00040547,2,"2025-08-04T11:13:13.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239497,1754305993056,"fUSD",-739.68,0.00040547,2,"2025-08-04T11:13:13.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239498,1754305993065,"fUSD",-1274.01,0.00040547,2,"2025-08-04T11:13:13.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239499,1754305993075,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239500,1754305993085,"fUSD",-651.05,0.00040547,2,"2025-08-04T11:13:13.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239501,1754305993094,"fUSD",-1321.92,0.00040547,2,"2025-08-04T11:13:13.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239502,1754305993104,"fUSD",-1303.02,0.00040547,2,"2025-08-04T11:13:13.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239503,1754305993113,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239504,1754305993123,"fUSD",-822.07,0.00040547,2,"2025-08-04T11:13:13.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239505,1754305993136,"fUSD",-999.83,0.00040547,2,"2025-08-04T11:13:13.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239506,1754305993145,"fUSD",-1091.32,0.00040547,2,"2025-08-04T11:13:13.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239507,1754305993154,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239508,1754305993164,"fUSD",-596.36,0.00040547,2,"2025-08-04T11:13:13.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239509,1754305993173,"fUSD",-562.8,0.00040547,2,"2025-08-04T11:13:13.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239510,1754305993182,"fUSD",-1242.64,0.00040547,2,"2025-08-04T11:13:13.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239511,1754305993192,"fUSD",-558.09,0.00040547,2,"2025-08-04T11:13:13.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239512,1754305993201,"fUSD",-793.84,0.00040547,2,"2025-08-04T11:13:13.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239513,1754305993210,"fUSD",-1330.82,0.00040547,2,"2025-08-04T11:13:13.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239514,1754305993472,"fUSD",-1446.54,0.00040547,2,"2025-08-04T11:13:13.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239515,1754305993490,"fUSD",-1346.03,0.00040547,2,"2025-08-04T11:13:13.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239516,1754305993500,"fUSD",-879.7,0.00040547,2,"2025-08-04T11:13:13.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239517,1754305993510,"fUSD",-1481.75,0.00040547,2,"2025-08-04T11:13:13.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239518,1754305993519,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239519,1754305993529,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239520,1754305993539,"fUSD",-1081.44,0.00040547,2,"2025-08-04T11:13:13.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239521,1754305993548,"fUSD",-2294.74,0.00040547,2,"2025-08-04T11:13:13.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239522,1754305993557,"fUSD",-528.1,0.00040547,2,"2025-08-04T11:13:13.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239523,1754305993567,"fUSD",-768.31,0.00040547,2,"2025-08-04T11:13:13.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239524,1754305993576,"fUSD",-2185.11,0.00040547,2,"2025-08-04T11:13:13.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239525,1754305993586,"fUSD",-764.62,0.00040547,2,"2025-08-04T11:13:13.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239526,1754305993595,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239527,1754305993604,"fUSD",-2154.11,0.00040547,2,"2025-08-04T11:13:13.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239528,1754305993614,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239529,1754305993631,"fUSD",-670.62,0.00040547,2,"2025-08-04T11:13:13.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239530,1754305993640,"fUSD",-1687.51,0.00040547,2,"2025-08-04T11:13:13.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239531,1754305993650,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239532,1754305993659,"fUSD",-1797.87,0.00040547,2,"2025-08-04T11:13:13.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239533,1754305993669,"fUSD",-884.68,0.00040547,2,"2025-08-04T11:13:13.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239534,1754305993679,"fUSD",-466.07,0.00040547,2,"2025-08-04T11:13:13.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239535,1754305993688,"fUSD",-659.47,0.00040547,2,"2025-08-04T11:13:13.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239536,1754305993698,"fUSD",-1427.05,0.00040547,2,"2025-08-04T11:13:13.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239537,1754305993707,"fUSD",-1547.49,0.00040547,2,"2025-08-04T11:13:13.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239538,1754305993716,"fUSD",-650.0,0.00040547,120,"2025-08-04T11:13:13.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239539,1754305993726,"fUSD",-430.38,0.00040547,2,"2025-08-04T11:13:13.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239540,1754305993735,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239541,1754305993744,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239542,1754305993754,"fUSD",-948.07,0.00040547,2,"2025-08-04T11:13:13.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239543,1754305993765,"fUSD",-1424.69,0.00040547,2,"2025-08-04T11:13:13.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239544,1754305993775,"fUSD",-1692.45,0.00040547,2,"2025-08-04T11:13:13.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239545,1754305993786,"fUSD",-1068.48,0.00040547,2,"2025-08-04T11:13:13.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239546,1754305993795,"fUSD",-870.74,0.00040547,2,"2025-08-04T11:13:13.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239547,1754305993805,"fUSD",-1630.8,0.00040547,2,"2025-08-04T11:13:13.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239548,1754305993814,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239549,1754305993823,"fUSD",-840.48,0.00040547,2,"2025-08-04T11:13:13.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239550,1754305993833,"fUSD",-665.52,0.00040547,2,"2025-08-04T11:13:13.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239551,1754305993842,"fUSD",-469.7,0.00040547,2,"2025-08-04T11:13:13.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239552,1754305993851,"fUSD",-1702.7,0.00040547,2,"2025-08-04T11:13:13.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239553,1754305993862,"fUSD",-727.65,0.00040547,2,"2025-08-04T11:13:13.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239554,1754305993872,"fUSD",-1107.78,0.00040547,2,"2025-08-04T11:13:13.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239555,1754305993882,"fUSD",-1880.84,0.00040547,2,"2025-08-04T11:13:13.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239556,1754305993892,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239557,1754305993901,"fUSD",-813.9,0.00040547,2,"2025-08-04T11:13:13.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239558,1754305993911,"fUSD",-874.7,0.00040547,2,"2025-08-04T11:13:13.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239559,1754305993924,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239560,1754305993934,"fUSD",-426.16,0.00040547,2,"2025-08-04T11:13:13.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239561,1754305993944,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239562,1754305993953,"fUSD",-665.68,0.00040547,2,"2025-08-04T11:13:13.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239563,1754305993965,"fUSD",-1110.47,0.00040547,2,"2025-08-04T11:13:13.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239564,1754305993974,"fUSD",-903.87,0.00040547,2,"2025-08-04T11:13:13.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239565,1754305993983,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:13.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239566,1754305993994,"fUSD",-470.81,0.00040547,2,"2025-08-04T11:13:13.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239567,1754305994003,"fUSD",-1358.5,0.00040547,2,"2025-08-04T11:13:14.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239568,1754305994013,"fUSD",-440.85,0.00040547,2,"2025-08-04T11:13:14.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239569,1754305994022,"fUSD",-1647.73,0.00040547,2,"2025-08-04T11:13:14.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239570,1754305994032,"fUSD",-1246.04,0.00040547,2,"2025-08-04T11:13:14.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239571,1754305994042,"fUSD",-924.22,0.00040547,2,"2025-08-04T11:13:14.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239572,1754305994051,"fUSD",-472.86,0.00040547,2,"2025-08-04T11:13:14.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239573,1754305994061,"fUSD",-994.67,0.00040547,2,"2025-08-04T11:13:14.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239574,1754305994070,"fUSD",-1443.42,0.00040547,2,"2025-08-04T11:13:14.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239575,1754305994080,"fUSD",-770.36,0.00040547,2,"2025-08-04T11:13:14.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239576,1754305994091,"fUSD",-1946.52,0.00040547,2,"2025-08-04T11:13:14.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239577,1754305994101,"fUSD",-979.61,0.00040547,2,"2025-08-04T11:13:14.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239578,1754305994113,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239579,1754305994125,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239580,1754305994137,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239581,1754305994147,"fUSD",-2101.73,0.00040547,2,"2025-08-04T11:13:14.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239582,1754305994162,"fUSD",-860.7,0.00040547,2,"2025-08-04T11:13:14.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239583,1754305994174,"fUSD",-645.5,0.00040547,2,"2025-08-04T11:13:14.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239584,1754305994183,"fUSD",-537.4,0.00040547,2,"2025-08-04T11:13:14.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239585,1754305994193,"fUSD",-537.04,0.00040547,2,"2025-08-04T11:13:14.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239586,1754305994203,"fUSD",-450.14,0.00040547,2,"2025-08-04T11:13:14.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239587,1754305994214,"fUSD",-456.48,0.00040547,2,"2025-08-04T11:13:14.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239588,1754305994223,"fUSD",-798.27,0.00040547,2,"2025-08-04T11:13:14.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239589,1754305994233,"fUSD",-1154.12,0.00040547,2,"2025-08-04T11:13:14.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239590,1754305994242,"fUSD",-1175.36,0.00040547,2,"2025-08-04T11:13:14.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239591,1754305994252,"fUSD",-1226.27,0.00040547,2,"2025-08-04T11:13:14.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239592,1754305994261,"fUSD",-939.52,0.00040547,2,"2025-08-04T11:13:14.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239593,1754305994270,"fUSD",-482.35,0.00040547,2,"2025-08-04T11:13:14.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239594,1754305994281,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239595,1754305994290,"fUSD",-786.99,0.00040547,2,"2025-08-04T11:13:14.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239596,1754305994300,"fUSD",-842.4,0.00040547,2,"2025-08-04T11:13:14.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239597,1754305994309,"fUSD",-869.19,0.00040547,2,"2025-08-04T11:13:14.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239598,1754305994319,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239599,1754305994328,"fUSD",-700.37,0.00040547,2,"2025-08-04T11:13:14.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239600,1754305994337,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239601,1754305994346,"fUSD",-1791.49,0.00040547,2,"2025-08-04T11:13:14.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239602,1754305994356,"fUSD",-1221.49,0.00040547,2,"2025-08-04T11:13:14.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239603,1754305994365,"fUSD",-1000.94,0.00040547,2,"2025-08-04T11:13:14.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239604,1754305994374,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239605,1754305994383,"fUSD",-1747.77,0.00040547,2,"2025-08-04T11:13:14.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239606,1754305994392,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239607,1754305994401,"fUSD",-991.24,0.00040547,2,"2025-08-04T11:13:14.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239608,1754305994411,"fUSD",-1316.83,0.00040547,2,"2025-08-04T11:13:14.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239609,1754305994420,"fUSD",-755.49,0.00040547,2,"2025-08-04T11:13:14.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239610,1754305994430,"fUSD",-1344.32,0.00040547,2,"2025-08-04T11:13:14.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239611,1754305994439,"fUSD",-778.88,0.00040547,2,"2025-08-04T11:13:14.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239612,1754305994449,"fUSD",-1539.3,0.00040547,2,"2025-08-04T11:13:14.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239613,1754305994458,"fUSD",-444.22,0.00040547,2,"2025-08-04T11:13:14.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239614,1754305994468,"fUSD",-1258.35,0.00040547,2,"2025-08-04T11:13:14.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239615,1754305994478,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239616,1754305994487,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239617,1754305994497,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239618,1754305994506,"fUSD",-1113.84,0.00040547,2,"2025-08-04T11:13:14.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239619,1754305994516,"fUSD",-1182.86,0.00040547,2,"2025-08-04T11:13:14.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239620,1754305994526,"fUSD",-4729.89,0.00040547,2,"2025-08-04T11:13:14.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239621,1754305994536,"fUSD",-1278.85,0.00040547,2,"2025-08-04T11:13:14.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239622,1754305994545,"fUSD",-454.82,0.00040547,2,"2025-08-04T11:13:14.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239623,1754305994554,"fUSD",-1031.98,0.00040547,2,"2025-08-04T11:13:14.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239624,1754305994564,"fUSD",-775.41,0.00040547,2,"2025-08-04T11:13:14.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239625,1754305994574,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239626,1754305994583,"fUSD",-1202.77,0.00040547,2,"2025-08-04T11:13:14.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239627,1754305994592,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239628,1754305994601,"fUSD",-492.55,0.00040547,2,"2025-08-04T11:13:14.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239629,1754305994610,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239630,1754305994619,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239631,1754305994629,"fUSD",-1481.93,0.00040547,2,"2025-08-04T11:13:14.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239632,1754305994639,"fUSD",-1675.62,0.00040547,2,"2025-08-04T11:13:14.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239633,1754305994648,"fUSD",-584.39,0.00040547,2,"2025-08-04T11:13:14.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239634,1754305994657,"fUSD",-679.61,0.00040547,2,"2025-08-04T11:13:14.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239635,1754305994666,"fUSD",-744.37,0.00040547,2,"2025-08-04T11:13:14.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239636,1754305994676,"fUSD",-2502.12,0.00040547,2,"2025-08-04T11:13:14.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239637,1754305994685,"fUSD",-1340.53,0.00040547,2,"2025-08-04T11:13:14.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239638,1754305994694,"fUSD",-815.04,0.00040547,2,"2025-08-04T11:13:14.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239639,1754305994703,"fUSD",-1484.28,0.00040547,2,"2025-08-04T11:13:14.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239640,1754305994712,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239641,1754305994721,"fUSD",-1012.72,0.00040547,2,"2025-08-04T11:13:14.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239642,1754305994731,"fUSD",-2328.28,0.00040547,2,"2025-08-04T11:13:14.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239643,1754305994740,"fUSD",-1969.15,0.00040547,2,"2025-08-04T11:13:14.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239644,1754305994749,"fUSD",-1435.3,0.00040547,2,"2025-08-04T11:13:14.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239645,1754305994759,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239646,1754305994768,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239647,1754305994779,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239648,1754305994788,"fUSD",-913.42,0.00040547,2,"2025-08-04T11:13:14.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239649,1754305994798,"fUSD",-377.23995981,0.00040547,2,"2025-08-04T11:13:14.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239650,1754305994807,"fUSD",-1703.95,0.00040547,2,"2025-08-04T11:13:14.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239651,1754305994817,"fUSD",-2504.25,0.00040547,2,"2025-08-04T11:13:14.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239652,1754305994827,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239653,1754305994836,"fUSD",-741.38,0.00040547,2,"2025-08-04T11:13:14.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239654,1754305994846,"fUSD",-1030.22,0.00040547,2,"2025-08-04T11:13:14.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239655,1754305994856,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239656,1754305994865,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239657,1754305994874,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239658,1754305994884,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239659,1754305994894,"fUSD",-1237.75,0.00040547,2,"2025-08-04T11:13:14.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239660,1754305994903,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239661,1754305994913,"fUSD",-623.67,0.00040547,2,"2025-08-04T11:13:14.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239662,1754305994926,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239663,1754305994936,"fUSD",-992.32,0.00040547,2,"2025-08-04T11:13:14.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239664,1754305994945,"fUSD",-602.81,0.00040547,2,"2025-08-04T11:13:14.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239665,1754305994955,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239666,1754305994964,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239667,1754305994974,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:14.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239668,1754305994983,"fUSD",-537.5,0.00040547,2,"2025-08-04T11:13:14.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239669,1754305994993,"fUSD",-956.99,0.00040547,2,"2025-08-04T11:13:14.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239670,1754305995002,"fUSD",-630.59,0.00040547,2,"2025-08-04T11:13:15.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239671,1754305995012,"fUSD",-1585.73,0.00040547,2,"2025-08-04T11:13:15.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239672,1754305995022,"fUSD",-1301.61,0.00040547,2,"2025-08-04T11:13:15.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239673,1754305995031,"fUSD",-1889.25,0.00040547,2,"2025-08-04T11:13:15.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239674,1754305995041,"fUSD",-924.72,0.00040547,2,"2025-08-04T11:13:15.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239675,1754305995051,"fUSD",-641.71,0.00040547,2,"2025-08-04T11:13:15.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239676,1754305995061,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239677,1754305995070,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239678,1754305995079,"fUSD",-1059.24,0.00040547,2,"2025-08-04T11:13:15.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239679,1754305995089,"fUSD",-2092.15,0.00040547,2,"2025-08-04T11:13:15.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239680,1754305995099,"fUSD",-533.38,0.00040547,2,"2025-08-04T11:13:15.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239681,1754305995108,"fUSD",-890.3,0.00040547,2,"2025-08-04T11:13:15.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239682,1754305995118,"fUSD",-501.38,0.00040547,2,"2025-08-04T11:13:15.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239683,1754305995128,"fUSD",-1366.75,0.00040547,2,"2025-08-04T11:13:15.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239684,1754305995137,"fUSD",-990.2,0.00040547,2,"2025-08-04T11:13:15.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239685,1754305995147,"fUSD",-1441.16,0.00040547,2,"2025-08-04T11:13:15.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239686,1754305995156,"fUSD",-545.68,0.00040547,2,"2025-08-04T11:13:15.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239687,1754305995167,"fUSD",-690.08,0.00040547,2,"2025-08-04T11:13:15.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239688,1754305995176,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239689,1754305995186,"fUSD",-803.42,0.00040547,2,"2025-08-04T11:13:15.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239690,1754305995195,"fUSD",-645.51,0.00040547,2,"2025-08-04T11:13:15.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239691,1754305995205,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239692,1754305995215,"fUSD",-726.21,0.00040547,2,"2025-08-04T11:13:15.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239693,1754305995225,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239694,1754305995234,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239695,1754305995245,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239696,1754305995255,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239697,1754305995266,"fUSD",-506.95,0.00040547,2,"2025-08-04T11:13:15.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239698,1754305995277,"fUSD",-788.62,0.00040547,2,"2025-08-04T11:13:15.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239699,1754305995287,"fUSD",-931.05,0.00040547,2,"2025-08-04T11:13:15.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239700,1754305995296,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239701,1754305995306,"fUSD",-2071.07,0.00040547,2,"2025-08-04T11:13:15.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239702,1754305995316,"fUSD",-552.88,0.00040547,2,"2025-08-04T11:13:15.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239703,1754305995326,"fUSD",-1077.59,0.00040547,2,"2025-08-04T11:13:15.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239704,1754305995335,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239705,1754305995344,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239706,1754305995354,"fUSD",-1479.72,0.00040547,2,"2025-08-04T11:13:15.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239707,1754305995364,"fUSD",-163.4123151,0.00040547,2,"2025-08-04T11:13:15.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239708,1754305995373,"fUSD",-551.2,0.00040547,2,"2025-08-04T11:13:15.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239709,1754305995383,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239710,1754305995392,"fUSD",-418.78,0.00040547,120,"2025-08-04T11:13:15.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239711,1754305995402,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239712,1754305995411,"fUSD",-628.0,0.00040547,2,"2025-08-04T11:13:15.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239713,1754305995420,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239714,1754305995430,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239715,1754305995440,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239716,1754305995449,"fUSD",-1186.41,0.00040547,2,"2025-08-04T11:13:15.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239717,1754305995459,"fUSD",-1047.92,0.00040547,2,"2025-08-04T11:13:15.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239718,1754305995469,"fUSD",-1368.23,0.00040547,2,"2025-08-04T11:13:15.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239719,1754305995479,"fUSD",-882.59,0.00040547,2,"2025-08-04T11:13:15.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239720,1754305995488,"fUSD",-845.07,0.00040547,2,"2025-08-04T11:13:15.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239721,1754305995498,"fUSD",-627.42,0.00040547,2,"2025-08-04T11:13:15.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239722,1754305995507,"fUSD",-1654.02,0.00040547,2,"2025-08-04T11:13:15.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239723,1754305995517,"fUSD",-928.07,0.00040547,2,"2025-08-04T11:13:15.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239724,1754305995526,"fUSD",-1022.16,0.00040547,2,"2025-08-04T11:13:15.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239725,1754305995536,"fUSD",-463.65,0.00040547,2,"2025-08-04T11:13:15.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239726,1754305995546,"fUSD",-987.02,0.00040547,2,"2025-08-04T11:13:15.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239727,1754305995555,"fUSD",-1457.97,0.00040547,2,"2025-08-04T11:13:15.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239728,1754305995564,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239729,1754305995574,"fUSD",-1127.8,0.00040547,2,"2025-08-04T11:13:15.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239730,1754305995583,"fUSD",-1263.43,0.00040547,2,"2025-08-04T11:13:15.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239731,1754305995593,"fUSD",-732.77,0.00040547,2,"2025-08-04T11:13:15.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239732,1754305995602,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239733,1754305995612,"fUSD",-1212.72,0.00040547,2,"2025-08-04T11:13:15.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239734,1754305995622,"fUSD",-1364.75,0.00040547,2,"2025-08-04T11:13:15.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239735,1754305995632,"fUSD",-1963.71,0.00040547,2,"2025-08-04T11:13:15.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239736,1754305995641,"fUSD",-669.31,0.00040547,2,"2025-08-04T11:13:15.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239737,1754305995651,"fUSD",-3088.08,0.00040547,2,"2025-08-04T11:13:15.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239738,1754305995661,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239739,1754305995670,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239740,1754305995680,"fUSD",-1725.86,0.00040547,2,"2025-08-04T11:13:15.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239741,1754305995689,"fUSD",-1338.78,0.00040547,2,"2025-08-04T11:13:15.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239742,1754305995699,"fUSD",-1049.12,0.00040547,2,"2025-08-04T11:13:15.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239743,1754305995709,"fUSD",-470.83,0.00040547,2,"2025-08-04T11:13:15.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239744,1754305995719,"fUSD",-1157.0,0.00040547,2,"2025-08-04T11:13:15.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239745,1754305995729,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239746,1754305995738,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239747,1754305995747,"fUSD",-888.73,0.00040547,2,"2025-08-04T11:13:15.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239748,1754305995756,"fUSD",-719.82,0.00040547,2,"2025-08-04T11:13:15.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239749,1754305995766,"fUSD",-574.83,0.00040547,2,"2025-08-04T11:13:15.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239750,1754305995775,"fUSD",-1718.88,0.00040547,2,"2025-08-04T11:13:15.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239751,1754305995784,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239752,1754305995794,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239753,1754305995803,"fUSD",-1630.61,0.00040547,2,"2025-08-04T11:13:15.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239754,1754305995813,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239755,1754305995822,"fUSD",-629.17,0.00040547,2,"2025-08-04T11:13:15.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239756,1754305995832,"fUSD",-495.53595603,0.00040547,2,"2025-08-04T11:13:15.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239757,1754305995841,"fUSD",-1303.32,0.00040547,2,"2025-08-04T11:13:15.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239758,1754305995851,"fUSD",-666.66,0.00040547,2,"2025-08-04T11:13:15.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239759,1754305995860,"fUSD",-603.36,0.00040547,2,"2025-08-04T11:13:15.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239760,1754305995870,"fUSD",-495.64,0.00040547,2,"2025-08-04T11:13:15.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239761,1754305995879,"fUSD",-1485.45,0.00040547,2,"2025-08-04T11:13:15.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239762,1754305995889,"fUSD",-718.11,0.00040547,2,"2025-08-04T11:13:15.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239763,1754305995898,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:15.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239764,1754305995907,"fUSD",-1527.44,0.00040547,2,"2025-08-04T11:13:15.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239765,1754305995918,"fUSD",-1307.14,0.00040547,2,"2025-08-04T11:13:15.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239766,1754305996047,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239767,1754305996057,"fUSD",-1110.24,0.00040547,2,"2025-08-04T11:13:16.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239768,1754305996066,"fUSD",-869.15,0.00040547,2,"2025-08-04T11:13:16.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239769,1754305996076,"fUSD",-536.27,0.00040547,2,"2025-08-04T11:13:16.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239770,1754305996085,"fUSD",-1091.81,0.00040547,2,"2025-08-04T11:13:16.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239771,1754305996095,"fUSD",-966.32,0.00040547,2,"2025-08-04T11:13:16.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239772,1754305996105,"fUSD",-1130.18,0.00040547,2,"2025-08-04T11:13:16.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239773,1754305996114,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239774,1754305996123,"fUSD",-1117.05,0.00040547,2,"2025-08-04T11:13:16.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239775,1754305996133,"fUSD",-905.65,0.00040547,2,"2025-08-04T11:13:16.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239776,1754305996142,"fUSD",-1075.79,0.00040547,2,"2025-08-04T11:13:16.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239777,1754305996152,"fUSD",-471.33,0.00040547,2,"2025-08-04T11:13:16.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239778,1754305996162,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239779,1754305996171,"fUSD",-798.59,0.00040547,2,"2025-08-04T11:13:16.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239780,1754305996180,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239781,1754305996190,"fUSD",-1354.83,0.00040547,2,"2025-08-04T11:13:16.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239782,1754305996201,"fUSD",-1284.95,0.00040547,2,"2025-08-04T11:13:16.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239783,1754305996211,"fUSD",-489.97617692,0.00040547,2,"2025-08-04T11:13:16.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239784,1754305996220,"fUSD",-912.08,0.00040547,2,"2025-08-04T11:13:16.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239785,1754305996230,"fUSD",-1268.26,0.00040547,2,"2025-08-04T11:13:16.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239786,1754305996240,"fUSD",-312.62263788,0.00040547,2,"2025-08-04T11:13:16.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239787,1754305996249,"fUSD",-1400.07,0.00040547,2,"2025-08-04T11:13:16.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239788,1754305996259,"fUSD",-862.24,0.00040547,2,"2025-08-04T11:13:16.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239789,1754305996269,"fUSD",-631.36,0.00040547,2,"2025-08-04T11:13:16.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239790,1754305996278,"fUSD",-699.87,0.00040547,2,"2025-08-04T11:13:16.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239791,1754305996288,"fUSD",-1343.86,0.00040547,2,"2025-08-04T11:13:16.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239792,1754305996298,"fUSD",-743.43,0.00040547,2,"2025-08-04T11:13:16.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239793,1754305996308,"fUSD",-418.89,0.00040547,2,"2025-08-04T11:13:16.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239794,1754305996318,"fUSD",-616.73,0.00040547,2,"2025-08-04T11:13:16.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239795,1754305996328,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239796,1754305996338,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239797,1754305996347,"fUSD",-927.18,0.00040547,2,"2025-08-04T11:13:16.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239798,1754305996356,"fUSD",-875.84,0.00040547,2,"2025-08-04T11:13:16.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239799,1754305996366,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239800,1754305996376,"fUSD",-1329.19,0.00040547,2,"2025-08-04T11:13:16.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239801,1754305996386,"fUSD",-434.19,0.00040547,2,"2025-08-04T11:13:16.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239802,1754305996395,"fUSD",-1658.94,0.00040547,2,"2025-08-04T11:13:16.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239803,1754305996404,"fUSD",-1333.24,0.00040547,2,"2025-08-04T11:13:16.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239804,1754305996414,"fUSD",-1252.38,0.00040547,2,"2025-08-04T11:13:16.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239805,1754305996423,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239806,1754305996434,"fUSD",-967.63,0.00040547,2,"2025-08-04T11:13:16.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239807,1754305996443,"fUSD",-1263.4,0.00040547,2,"2025-08-04T11:13:16.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239808,1754305996453,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239809,1754305996462,"fUSD",-414.76,0.00040547,2,"2025-08-04T11:13:16.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239810,1754305996472,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239811,1754305996481,"fUSD",-944.68,0.00040547,2,"2025-08-04T11:13:16.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239812,1754305996491,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239813,1754305996500,"fUSD",-412.29,0.00040547,2,"2025-08-04T11:13:16.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239814,1754305996511,"fUSD",-605.41,0.00040547,2,"2025-08-04T11:13:16.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239815,1754305996520,"fUSD",-1748.2,0.00040547,2,"2025-08-04T11:13:16.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239816,1754305996530,"fUSD",-886.22,0.00040547,2,"2025-08-04T11:13:16.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239817,1754305996539,"fUSD",-1117.53,0.00040547,2,"2025-08-04T11:13:16.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239818,1754305996549,"fUSD",-2048.38,0.00040547,2,"2025-08-04T11:13:16.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239819,1754305996559,"fUSD",-3038.05,0.00040547,2,"2025-08-04T11:13:16.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239820,1754305996568,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239821,1754305996578,"fUSD",-611.63,0.00040547,2,"2025-08-04T11:13:16.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239822,1754305996587,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239823,1754305996596,"fUSD",-673.68,0.00040547,2,"2025-08-04T11:13:16.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239824,1754305996605,"fUSD",-1068.97,0.00040547,2,"2025-08-04T11:13:16.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239825,1754305996615,"fUSD",-841.94,0.00040547,2,"2025-08-04T11:13:16.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239826,1754305996624,"fUSD",-590.51,0.00040547,2,"2025-08-04T11:13:16.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239827,1754305996634,"fUSD",-1348.61,0.00040547,2,"2025-08-04T11:13:16.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239828,1754305996643,"fUSD",-4263.58,0.00040547,2,"2025-08-04T11:13:16.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239829,1754305996652,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239830,1754305996661,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239831,1754305996671,"fUSD",-661.31,0.00040547,2,"2025-08-04T11:13:16.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239832,1754305996680,"fUSD",-1374.4,0.00040547,2,"2025-08-04T11:13:16.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239833,1754305996689,"fUSD",-1778.85,0.00040547,2,"2025-08-04T11:13:16.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239834,1754305996699,"fUSD",-888.64,0.00040547,2,"2025-08-04T11:13:16.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239835,1754305996708,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239836,1754305996718,"fUSD",-1281.23,0.00040547,2,"2025-08-04T11:13:16.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239837,1754305996728,"fUSD",-1558.5,0.00040547,2,"2025-08-04T11:13:16.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239838,1754305996738,"fUSD",-632.03,0.00040547,2,"2025-08-04T11:13:16.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239839,1754305996748,"fUSD",-838.38,0.00040547,2,"2025-08-04T11:13:16.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239840,1754305996758,"fUSD",-1793.86,0.00040547,2,"2025-08-04T11:13:16.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239841,1754305996770,"fUSD",-719.42,0.00040547,2,"2025-08-04T11:13:16.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239842,1754305996779,"fUSD",-2346.34,0.00040547,2,"2025-08-04T11:13:16.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239843,1754305996789,"fUSD",-2208.08,0.00040547,2,"2025-08-04T11:13:16.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239844,1754305996799,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239845,1754305996809,"fUSD",-6220.24,0.00040547,2,"2025-08-04T11:13:16.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239846,1754305996818,"fUSD",-2121.06,0.00040547,2,"2025-08-04T11:13:16.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239847,1754305996828,"fUSD",-2028.4,0.00040547,2,"2025-08-04T11:13:16.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239848,1754305996837,"fUSD",-959.16,0.00040547,2,"2025-08-04T11:13:16.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239849,1754305996847,"fUSD",-1009.99,0.00040547,2,"2025-08-04T11:13:16.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239850,1754305996856,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239851,1754305996866,"fUSD",-1169.71,0.00040547,2,"2025-08-04T11:13:16.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239852,1754305996875,"fUSD",-693.34,0.00040547,2,"2025-08-04T11:13:16.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239853,1754305996885,"fUSD",-1366.07,0.00040547,2,"2025-08-04T11:13:16.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239854,1754305996895,"fUSD",-1421.12,0.00040547,2,"2025-08-04T11:13:16.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239855,1754305996905,"fUSD",-1689.54,0.00040547,2,"2025-08-04T11:13:16.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239856,1754305996914,"fUSD",-1110.66,0.00040547,2,"2025-08-04T11:13:16.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239857,1754305996926,"fUSD",-487.34,0.00040547,2,"2025-08-04T11:13:16.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239858,1754305996936,"fUSD",-401.93,0.00040547,2,"2025-08-04T11:13:16.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239859,1754305996946,"fUSD",-2122.58,0.00040547,2,"2025-08-04T11:13:16.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239860,1754305996955,"fUSD",-548.21,0.00040547,2,"2025-08-04T11:13:16.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239861,1754305996965,"fUSD",-2428.92,0.00040547,2,"2025-08-04T11:13:16.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239862,1754305996975,"fUSD",-1096.89,0.00040547,2,"2025-08-04T11:13:16.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239863,1754305996985,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239864,1754305996994,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:16.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239865,1754305997004,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239866,1754305997013,"fUSD",-558.13,0.00040547,2,"2025-08-04T11:13:17.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239867,1754305997023,"fUSD",-1162.47,0.00040547,2,"2025-08-04T11:13:17.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239868,1754305997032,"fUSD",-683.16,0.00040547,2,"2025-08-04T11:13:17.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239869,1754305997042,"fUSD",-4527.79,0.00040547,2,"2025-08-04T11:13:17.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239870,1754305997051,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239871,1754305997060,"fUSD",-688.63,0.00040547,2,"2025-08-04T11:13:17.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239872,1754305997070,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239873,1754305997080,"fUSD",-545.20934983,0.00040547,2,"2025-08-04T11:13:17.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239874,1754305997089,"fUSD",-787.49,0.00040547,2,"2025-08-04T11:13:17.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239875,1754305997099,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239876,1754305997111,"fUSD",-5396.72,0.00040547,2,"2025-08-04T11:13:17.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239877,1754305997120,"fUSD",-1940.04,0.00040547,2,"2025-08-04T11:13:17.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239878,1754305997129,"fUSD",-642.79,0.00040547,2,"2025-08-04T11:13:17.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239879,1754305997139,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239880,1754305997148,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239881,1754305997158,"fUSD",-4563.07,0.00040547,2,"2025-08-04T11:13:17.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239882,1754305997167,"fUSD",-1973.82,0.00040547,2,"2025-08-04T11:13:17.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239883,1754305997176,"fUSD",-1666.37,0.00040547,2,"2025-08-04T11:13:17.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239884,1754305997186,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239885,1754305997195,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239886,1754305997204,"fUSD",-524.97,0.00040547,2,"2025-08-04T11:13:17.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239887,1754305997214,"fUSD",-962.89,0.00040547,2,"2025-08-04T11:13:17.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239888,1754305997224,"fUSD",-778.62,0.00040547,2,"2025-08-04T11:13:17.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239889,1754305997233,"fUSD",-1536.5,0.00040547,2,"2025-08-04T11:13:17.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239890,1754305997243,"fUSD",-1125.71,0.00040547,2,"2025-08-04T11:13:17.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239891,1754305997252,"fUSD",-802.26,0.00040547,2,"2025-08-04T11:13:17.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239892,1754305997262,"fUSD",-8227.11,0.00040547,2,"2025-08-04T11:13:17.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239893,1754305997271,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239894,1754305997281,"fUSD",-2940.43,0.00040547,2,"2025-08-04T11:13:17.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239895,1754305997291,"fUSD",-770.91,0.00040547,2,"2025-08-04T11:13:17.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239896,1754305997301,"fUSD",-11138.27,0.00040547,2,"2025-08-04T11:13:17.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239897,1754305997311,"fUSD",-458.47,0.00040547,2,"2025-08-04T11:13:17.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239898,1754305997321,"fUSD",-2047.73,0.00040547,2,"2025-08-04T11:13:17.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239899,1754305997330,"fUSD",-1728.23,0.00040547,2,"2025-08-04T11:13:17.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239900,1754305997340,"fUSD",-2159.66,0.00040547,2,"2025-08-04T11:13:17.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239901,1754305997350,"fUSD",-1756.78,0.00040547,2,"2025-08-04T11:13:17.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239902,1754305997360,"fUSD",-445.29,0.00040547,2,"2025-08-04T11:13:17.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239903,1754305997370,"fUSD",-2736.99,0.00040547,2,"2025-08-04T11:13:17.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239904,1754305997380,"fUSD",-1618.06,0.00040547,2,"2025-08-04T11:13:17.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239905,1754305997389,"fUSD",-581.83,0.00040547,2,"2025-08-04T11:13:17.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239906,1754305997398,"fUSD",-893.35,0.00040547,2,"2025-08-04T11:13:17.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239907,1754305997408,"fUSD",-9079.6,0.00040547,2,"2025-08-04T11:13:17.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239908,1754305997417,"fUSD",-1865.31,0.00040547,2,"2025-08-04T11:13:17.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239909,1754305997427,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239910,1754305997437,"fUSD",-1394.73,0.00040547,2,"2025-08-04T11:13:17.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239911,1754305997447,"fUSD",-1087.63,0.00040547,2,"2025-08-04T11:13:17.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239912,1754305997457,"fUSD",-997.42,0.00040547,2,"2025-08-04T11:13:17.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239913,1754305997467,"fUSD",-3648.6,0.00040547,2,"2025-08-04T11:13:17.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239914,1754305997477,"fUSD",-510.65,0.00040547,2,"2025-08-04T11:13:17.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239915,1754305997487,"fUSD",-1873.61,0.00040547,2,"2025-08-04T11:13:17.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239916,1754305997497,"fUSD",-1200.71,0.00040547,2,"2025-08-04T11:13:17.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239917,1754305997507,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239918,1754305997516,"fUSD",-520.48,0.00040547,2,"2025-08-04T11:13:17.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239919,1754305997526,"fUSD",-1629.46,0.00040547,2,"2025-08-04T11:13:17.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239920,1754305997535,"fUSD",-531.96,0.00040547,2,"2025-08-04T11:13:17.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239921,1754305997545,"fUSD",-875.07,0.00040547,2,"2025-08-04T11:13:17.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239922,1754305997555,"fUSD",-1001.01,0.00040547,2,"2025-08-04T11:13:17.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239923,1754305997564,"fUSD",-3451.49,0.00040547,2,"2025-08-04T11:13:17.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239924,1754305997574,"fUSD",-688.87,0.00040547,2,"2025-08-04T11:13:17.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239925,1754305997583,"fUSD",-6021.56,0.00040547,2,"2025-08-04T11:13:17.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239926,1754305997593,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239927,1754305997603,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239928,1754305997613,"fUSD",-659.18,0.00040547,2,"2025-08-04T11:13:17.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239929,1754305997623,"fUSD",-1875.95,0.00040547,2,"2025-08-04T11:13:17.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239930,1754305997632,"fUSD",-618.84,0.00040547,2,"2025-08-04T11:13:17.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239931,1754305997642,"fUSD",-491.69,0.00040547,2,"2025-08-04T11:13:17.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239932,1754305997651,"fUSD",-905.16,0.00040547,2,"2025-08-04T11:13:17.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239933,1754305997660,"fUSD",-476.99,0.00040547,2,"2025-08-04T11:13:17.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239934,1754305997670,"fUSD",-1286.32,0.00040547,2,"2025-08-04T11:13:17.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239935,1754305997679,"fUSD",-713.76,0.00040547,2,"2025-08-04T11:13:17.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239936,1754305997689,"fUSD",-580.3,0.00040547,2,"2025-08-04T11:13:17.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239937,1754305997698,"fUSD",-1377.16,0.00040547,2,"2025-08-04T11:13:17.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239938,1754305997708,"fUSD",-1539.83,0.00040547,2,"2025-08-04T11:13:17.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239939,1754305997717,"fUSD",-727.44,0.00040547,2,"2025-08-04T11:13:17.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239940,1754305997726,"fUSD",-582.52,0.00040547,2,"2025-08-04T11:13:17.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239941,1754305997736,"fUSD",-2160.03,0.00040547,2,"2025-08-04T11:13:17.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239942,1754305997745,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239943,1754305997755,"fUSD",-406.58,0.00040547,2,"2025-08-04T11:13:17.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239944,1754305997764,"fUSD",-1891.71,0.00040547,2,"2025-08-04T11:13:17.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239945,1754305997773,"fUSD",-1515.13,0.00040547,2,"2025-08-04T11:13:17.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239946,1754305997782,"fUSD",-1032.57,0.00040547,2,"2025-08-04T11:13:17.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239947,1754305997791,"fUSD",-3107.23,0.00040547,2,"2025-08-04T11:13:17.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239948,1754305997801,"fUSD",-1732.93,0.00040547,2,"2025-08-04T11:13:17.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239949,1754305997810,"fUSD",-6316.72,0.00040547,2,"2025-08-04T11:13:17.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239950,1754305997822,"fUSD",-1698.39,0.00040547,2,"2025-08-04T11:13:17.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239951,1754305997831,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239952,1754305997841,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239953,1754305997850,"fUSD",-1238.95,0.00040547,2,"2025-08-04T11:13:17.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239954,1754305997860,"fUSD",-1670.39,0.00040547,2,"2025-08-04T11:13:17.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239955,1754305997869,"fUSD",-1066.08,0.00040547,2,"2025-08-04T11:13:17.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239956,1754305997878,"fUSD",-2052.93,0.00040547,2,"2025-08-04T11:13:17.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239957,1754305997888,"fUSD",-1868.67,0.00040547,2,"2025-08-04T11:13:17.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239958,1754305997897,"fUSD",-533.88,0.00040547,2,"2025-08-04T11:13:17.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239959,1754305997907,"fUSD",-1689.09,0.00040547,2,"2025-08-04T11:13:17.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239960,1754305997918,"fUSD",-1178.78,0.00040547,2,"2025-08-04T11:13:17.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239961,1754305997931,"fUSD",-1644.64,0.00040547,2,"2025-08-04T11:13:17.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239962,1754305997940,"fUSD",-942.3,0.00040547,2,"2025-08-04T11:13:17.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239963,1754305997949,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:17.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239964,1754305997958,"fUSD",-1545.77,0.00040547,2,"2025-08-04T11:13:17.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239965,1754305997968,"fUSD",-1572.92,0.00040547,2,"2025-08-04T11:13:17.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239966,1754305997978,"fUSD",-1113.34,0.00040547,2,"2025-08-04T11:13:17.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239967,1754305997988,"fUSD",-8388.36,0.00040547,2,"2025-08-04T11:13:17.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239968,1754305997997,"fUSD",-1722.33,0.00040547,2,"2025-08-04T11:13:17.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239969,1754305998006,"fUSD",-1766.11,0.00040547,2,"2025-08-04T11:13:18.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239970,1754305998016,"fUSD",-1306.14,0.00040547,2,"2025-08-04T11:13:18.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239971,1754305998026,"fUSD",-819.3,0.00040547,2,"2025-08-04T11:13:18.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239972,1754305998035,"fUSD",-1596.57,0.00040547,2,"2025-08-04T11:13:18.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239973,1754305998045,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239974,1754305998054,"fUSD",-1501.24,0.00040547,2,"2025-08-04T11:13:18.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239975,1754305998064,"fUSD",-1264.88,0.00040547,2,"2025-08-04T11:13:18.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239976,1754305998074,"fUSD",-431.73,0.00040547,2,"2025-08-04T11:13:18.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239977,1754305998083,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239978,1754305998093,"fUSD",-1010.21,0.00040547,2,"2025-08-04T11:13:18.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239979,1754305998102,"fUSD",-1156.04,0.00040547,2,"2025-08-04T11:13:18.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239980,1754305998111,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239981,1754305998121,"fUSD",-873.38,0.00040547,2,"2025-08-04T11:13:18.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239982,1754305998131,"fUSD",-4195.1,0.00040547,2,"2025-08-04T11:13:18.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239983,1754305998141,"fUSD",-714.27,0.00040547,2,"2025-08-04T11:13:18.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239984,1754305998150,"fUSD",-1925.04,0.00040547,2,"2025-08-04T11:13:18.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239985,1754305998159,"fUSD",-1469.78,0.00040547,2,"2025-08-04T11:13:18.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239986,1754305998169,"fUSD",-817.57,0.00040547,2,"2025-08-04T11:13:18.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239987,1754305998178,"fUSD",-1923.74,0.00040547,2,"2025-08-04T11:13:18.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239988,1754305998188,"fUSD",-1747.36,0.00040547,2,"2025-08-04T11:13:18.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239989,1754305998198,"fUSD",-694.89,0.00040547,2,"2025-08-04T11:13:18.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239990,1754305998208,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239991,1754305998217,"fUSD",-1337.16,0.00040547,2,"2025-08-04T11:13:18.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239992,1754305998227,"fUSD",-670.37,0.00040547,2,"2025-08-04T11:13:18.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239993,1754305998237,"fUSD",-1746.78,0.00040547,2,"2025-08-04T11:13:18.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239994,1754305998247,"fUSD",-1448.9,0.00040547,2,"2025-08-04T11:13:18.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239995,1754305998257,"fUSD",-1374.38,0.00040547,2,"2025-08-04T11:13:18.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239996,1754305998266,"fUSD",-5776.09,0.00040547,2,"2025-08-04T11:13:18.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239997,1754305998276,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239998,1754305998285,"fUSD",-1793.17,0.00040547,2,"2025-08-04T11:13:18.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377239999,1754305998295,"fUSD",-1183.71,0.00040547,2,"2025-08-04T11:13:18.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240000,1754305998304,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240001,1754305998314,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240002,1754305998324,"fUSD",-6346.76,0.00040547,2,"2025-08-04T11:13:18.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240003,1754305998334,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240004,1754305998343,"fUSD",-455.16,0.00040547,2,"2025-08-04T11:13:18.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240005,1754305998353,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240006,1754305998362,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240007,1754305998371,"fUSD",-1230.85,0.00040547,2,"2025-08-04T11:13:18.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240008,1754305998381,"fUSD",-1208.54,0.00040547,2,"2025-08-04T11:13:18.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240009,1754305998390,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240010,1754305998400,"fUSD",-1363.88,0.00040547,2,"2025-08-04T11:13:18.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240011,1754305998409,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240012,1754305998419,"fUSD",-941.56,0.00040547,2,"2025-08-04T11:13:18.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240013,1754305998429,"fUSD",-1603.12,0.00040547,2,"2025-08-04T11:13:18.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240014,1754305998438,"fUSD",-2444.62,0.00040547,2,"2025-08-04T11:13:18.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240015,1754305998448,"fUSD",-968.13,0.00040547,2,"2025-08-04T11:13:18.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240016,1754305998457,"fUSD",-642.68,0.00040547,2,"2025-08-04T11:13:18.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240017,1754305998468,"fUSD",-521.68,0.00040547,2,"2025-08-04T11:13:18.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240018,1754305998477,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240019,1754305998487,"fUSD",-1266.17,0.00040547,2,"2025-08-04T11:13:18.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240020,1754305998497,"fUSD",-532.52,0.00040547,2,"2025-08-04T11:13:18.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240021,1754305998507,"fUSD",-2358.63,0.00040547,2,"2025-08-04T11:13:18.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240022,1754305998517,"fUSD",-403.29,0.00040547,2,"2025-08-04T11:13:18.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240023,1754305998526,"fUSD",-1754.23,0.00040547,2,"2025-08-04T11:13:18.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240024,1754305998537,"fUSD",-2154.85,0.00040547,2,"2025-08-04T11:13:18.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240025,1754305998547,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240026,1754305998557,"fUSD",-403.11,0.00040547,2,"2025-08-04T11:13:18.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240027,1754305998567,"fUSD",-759.33,0.00040547,2,"2025-08-04T11:13:18.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240028,1754305998576,"fUSD",-1735.99,0.00040547,2,"2025-08-04T11:13:18.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240029,1754305998586,"fUSD",-1873.9,0.00040547,2,"2025-08-04T11:13:18.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240030,1754305998595,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240031,1754305998606,"fUSD",-1686.63,0.00040547,2,"2025-08-04T11:13:18.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240032,1754305998616,"fUSD",-1673.67,0.00040547,2,"2025-08-04T11:13:18.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240033,1754305998626,"fUSD",-1754.05,0.00040547,2,"2025-08-04T11:13:18.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240034,1754305998635,"fUSD",-914.89,0.00040547,2,"2025-08-04T11:13:18.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240035,1754305998644,"fUSD",-1464.44,0.00040547,2,"2025-08-04T11:13:18.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240036,1754305998654,"fUSD",-1593.33,0.00040547,2,"2025-08-04T11:13:18.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240037,1754305998664,"fUSD",-773.62,0.00040547,2,"2025-08-04T11:13:18.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240038,1754305998674,"fUSD",-414.65744227,0.00040547,2,"2025-08-04T11:13:18.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240039,1754305998684,"fUSD",-1378.84,0.00040547,2,"2025-08-04T11:13:18.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240040,1754305998694,"fUSD",-783.24,0.00040547,2,"2025-08-04T11:13:18.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240041,1754305998704,"fUSD",-2045.74,0.00040547,2,"2025-08-04T11:13:18.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240042,1754305998714,"fUSD",-652.46,0.00040547,2,"2025-08-04T11:13:18.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240043,1754305998723,"fUSD",-4332.09,0.00040547,2,"2025-08-04T11:13:18.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240044,1754305998734,"fUSD",-557.78,0.00040547,2,"2025-08-04T11:13:18.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240045,1754305998744,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240046,1754305998754,"fUSD",-505.58,0.00040547,2,"2025-08-04T11:13:18.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240047,1754305998763,"fUSD",-781.05,0.00040547,2,"2025-08-04T11:13:18.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240048,1754305998774,"fUSD",-1582.56,0.00040547,2,"2025-08-04T11:13:18.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240049,1754305998785,"fUSD",-437.18,0.00040547,2,"2025-08-04T11:13:18.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240050,1754305998795,"fUSD",-2822.69,0.00040547,2,"2025-08-04T11:13:18.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240051,1754305998805,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240052,1754305998815,"fUSD",-4257.32,0.00040547,2,"2025-08-04T11:13:18.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240053,1754305998825,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240054,1754305998835,"fUSD",-958.47,0.00040547,2,"2025-08-04T11:13:18.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240055,1754305998845,"fUSD",-8555.46,0.00040547,2,"2025-08-04T11:13:18.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240056,1754305998855,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240057,1754305998865,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240058,1754305998875,"fUSD",-1692.49,0.00040547,2,"2025-08-04T11:13:18.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240059,1754305998884,"fUSD",-1474.41,0.00040547,2,"2025-08-04T11:13:18.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240060,1754305998894,"fUSD",-12684.74,0.00040547,2,"2025-08-04T11:13:18.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240061,1754305998903,"fUSD",-8447.34,0.00040547,2,"2025-08-04T11:13:18.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240062,1754305998913,"fUSD",-1233.77,0.00040547,2,"2025-08-04T11:13:18.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240063,1754305998925,"fUSD",-920.62,0.00040547,2,"2025-08-04T11:13:18.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240064,1754305998935,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240065,1754305998944,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:18.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240066,1754305998954,"fUSD",-1370.77,0.00040547,2,"2025-08-04T11:13:18.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240067,1754305998963,"fUSD",-1888.39,0.00040547,2,"2025-08-04T11:13:18.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240068,1754305998974,"fUSD",-1907.39,0.00040547,2,"2025-08-04T11:13:18.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240069,1754305998984,"fUSD",-1431.25,0.00040547,2,"2025-08-04T11:13:18.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240070,1754305998994,"fUSD",-2271.19,0.00040547,2,"2025-08-04T11:13:18.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240071,1754305999004,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240072,1754305999014,"fUSD",-1147.83,0.00040547,2,"2025-08-04T11:13:19.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240073,1754305999023,"fUSD",-1817.19,0.00040547,2,"2025-08-04T11:13:19.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240074,1754305999033,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240075,1754305999043,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240076,1754305999053,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240077,1754305999063,"fUSD",-2068.75,0.00040547,2,"2025-08-04T11:13:19.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240078,1754305999072,"fUSD",-2687.79,0.00040547,2,"2025-08-04T11:13:19.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240079,1754305999082,"fUSD",-2214.61,0.00040547,2,"2025-08-04T11:13:19.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240080,1754305999092,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240081,1754305999101,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240082,1754305999111,"fUSD",-802.2,0.00040547,2,"2025-08-04T11:13:19.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240083,1754305999120,"fUSD",-1475.5,0.00040547,2,"2025-08-04T11:13:19.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240084,1754305999130,"fUSD",-670.02,0.00040547,2,"2025-08-04T11:13:19.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240085,1754305999140,"fUSD",-1614.22,0.00040547,2,"2025-08-04T11:13:19.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240086,1754305999150,"fUSD",-78789.54,0.00040547,2,"2025-08-04T11:13:19.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240087,1754305999159,"fUSD",-579.73,0.00040547,2,"2025-08-04T11:13:19.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240088,1754305999169,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240089,1754305999179,"fUSD",-1690.87,0.00040547,2,"2025-08-04T11:13:19.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240090,1754305999189,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240091,1754305999199,"fUSD",-2169.93,0.00040547,2,"2025-08-04T11:13:19.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240092,1754305999208,"fUSD",-1594.85,0.00040547,2,"2025-08-04T11:13:19.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240093,1754305999218,"fUSD",-11200.4,0.00040547,2,"2025-08-04T11:13:19.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240094,1754305999228,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240095,1754305999237,"fUSD",-1258.18,0.00040547,2,"2025-08-04T11:13:19.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240096,1754305999248,"fUSD",-1475.71,0.00040547,2,"2025-08-04T11:13:19.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240097,1754305999257,"fUSD",-1043.71,0.00040547,2,"2025-08-04T11:13:19.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240098,1754305999267,"fUSD",-1778.93,0.00040547,2,"2025-08-04T11:13:19.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240099,1754305999277,"fUSD",-898.73,0.00040547,2,"2025-08-04T11:13:19.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240100,1754305999287,"fUSD",-498.32,0.00040547,2,"2025-08-04T11:13:19.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240101,1754305999297,"fUSD",-3118.04,0.00040547,2,"2025-08-04T11:13:19.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240102,1754305999306,"fUSD",-1857.39,0.00040547,2,"2025-08-04T11:13:19.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240103,1754305999316,"fUSD",-382.92057383,0.00040547,2,"2025-08-04T11:13:19.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240104,1754305999326,"fUSD",-1556.28,0.00040547,2,"2025-08-04T11:13:19.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240105,1754305999337,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240106,1754305999347,"fUSD",-7506.25,0.00040547,2,"2025-08-04T11:13:19.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240107,1754305999356,"fUSD",-1191.23,0.00040547,2,"2025-08-04T11:13:19.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240108,1754305999366,"fUSD",-1349.97,0.00040547,2,"2025-08-04T11:13:19.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240109,1754305999376,"fUSD",-577.79,0.00040547,2,"2025-08-04T11:13:19.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240110,1754305999386,"fUSD",-1074.04,0.00040547,2,"2025-08-04T11:13:19.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240111,1754305999395,"fUSD",-3769.24,0.00040547,2,"2025-08-04T11:13:19.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240112,1754305999406,"fUSD",-988.14,0.00040547,2,"2025-08-04T11:13:19.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240113,1754305999416,"fUSD",-1741.31,0.00040547,2,"2025-08-04T11:13:19.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240114,1754305999426,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240115,1754305999435,"fUSD",-3095.42,0.00040547,2,"2025-08-04T11:13:19.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240116,1754305999446,"fUSD",-1932.57,0.00040547,2,"2025-08-04T11:13:19.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240117,1754305999455,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240118,1754305999464,"fUSD",-1252.42,0.00040547,2,"2025-08-04T11:13:19.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240119,1754305999474,"fUSD",-1555.06,0.00040547,2,"2025-08-04T11:13:19.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240120,1754305999483,"fUSD",-3383.45,0.00040547,2,"2025-08-04T11:13:19.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240121,1754305999493,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240122,1754305999502,"fUSD",-1985.84,0.00040547,2,"2025-08-04T11:13:19.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240123,1754305999511,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240124,1754305999520,"fUSD",-495.93,0.00040547,2,"2025-08-04T11:13:19.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240125,1754305999529,"fUSD",-2072.61,0.00040547,2,"2025-08-04T11:13:19.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240126,1754305999537,"fUSD",-1602.8,0.00040547,2,"2025-08-04T11:13:19.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240127,1754305999548,"fUSD",-3681.37,0.00040547,2,"2025-08-04T11:13:19.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240128,1754305999558,"fUSD",-1753.85,0.00040547,2,"2025-08-04T11:13:19.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240129,1754305999568,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240130,1754305999578,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240131,1754305999588,"fUSD",-403.97404112,0.00040547,2,"2025-08-04T11:13:19.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240132,1754305999598,"fUSD",-1605.29,0.00040547,2,"2025-08-04T11:13:19.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240133,1754305999608,"fUSD",-1657.08,0.00040547,2,"2025-08-04T11:13:19.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240134,1754305999619,"fUSD",-1613.77,0.00040547,2,"2025-08-04T11:13:19.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240135,1754305999629,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240136,1754305999638,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240137,1754305999648,"fUSD",-1726.45,0.00040547,2,"2025-08-04T11:13:19.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240138,1754305999658,"fUSD",-1109.72,0.00040547,2,"2025-08-04T11:13:19.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240139,1754305999667,"fUSD",-2197.37,0.00040547,2,"2025-08-04T11:13:19.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240140,1754305999677,"fUSD",-1265.39,0.00040547,2,"2025-08-04T11:13:19.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240141,1754305999687,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240142,1754305999695,"fUSD",-531.77,0.00040547,2,"2025-08-04T11:13:19.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240143,1754305999703,"fUSD",-1790.09,0.00040547,2,"2025-08-04T11:13:19.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240144,1754305999711,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240145,1754305999721,"fUSD",-994.35,0.00040547,2,"2025-08-04T11:13:19.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240146,1754305999730,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240147,1754305999739,"fUSD",-1207.63,0.00040547,2,"2025-08-04T11:13:19.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240148,1754305999749,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240149,1754305999759,"fUSD",-1697.44,0.00040547,2,"2025-08-04T11:13:19.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240150,1754305999769,"fUSD",-1044.0,0.00040547,2,"2025-08-04T11:13:19.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240151,1754305999779,"fUSD",-1273.07,0.00040547,2,"2025-08-04T11:13:19.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240152,1754305999789,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240153,1754305999799,"fUSD",-1153.38,0.00040547,2,"2025-08-04T11:13:19.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240154,1754305999809,"fUSD",-971.37,0.00040547,2,"2025-08-04T11:13:19.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240155,1754305999818,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240156,1754305999827,"fUSD",-1809.15,0.00040547,2,"2025-08-04T11:13:19.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240157,1754305999835,"fUSD",-8777.73,0.00040547,2,"2025-08-04T11:13:19.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240158,1754305999846,"fUSD",-596.6,0.00040547,2,"2025-08-04T11:13:19.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240159,1754305999855,"fUSD",-490.62,0.00040547,2,"2025-08-04T11:13:19.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240160,1754305999867,"fUSD",-1037.03,0.00040547,2,"2025-08-04T11:13:19.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240161,1754305999876,"fUSD",-1600.04,0.00040547,2,"2025-08-04T11:13:19.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240162,1754305999885,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240163,1754305999893,"fUSD",-2275.44,0.00040547,2,"2025-08-04T11:13:19.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240164,1754305999901,"fUSD",-599.54,0.00040547,2,"2025-08-04T11:13:19.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240165,1754305999911,"fUSD",-1213.48,0.00040547,2,"2025-08-04T11:13:19.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240166,1754305999924,"fUSD",-6082.8,0.00040547,2,"2025-08-04T11:13:19.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240167,1754305999934,"fUSD",-1097.82,0.00040547,2,"2025-08-04T11:13:19.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240168,1754305999943,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:19.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240169,1754305999953,"fUSD",-797.89,0.00040547,2,"2025-08-04T11:13:19.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240170,1754305999962,"fUSD",-448.66,0.00040547,2,"2025-08-04T11:13:19.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240171,1754305999972,"fUSD",-596.19,0.00040547,2,"2025-08-04T11:13:19.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240172,1754305999983,"fUSD",-1518.17,0.00040547,2,"2025-08-04T11:13:19.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240173,1754305999993,"fUSD",-10707.5,0.00040547,2,"2025-08-04T11:13:19.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240174,1754306000002,"fUSD",-4934.5,0.00040547,2,"2025-08-04T11:13:20.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240175,1754306000014,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240176,1754306000024,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240177,1754306000036,"fUSD",-2575.64,0.00040547,2,"2025-08-04T11:13:20.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240178,1754306000046,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240179,1754306000056,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240180,1754306000065,"fUSD",-1936.12,0.00040547,2,"2025-08-04T11:13:20.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240181,1754306000075,"fUSD",-1048.1,0.00040547,2,"2025-08-04T11:13:20.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240182,1754306000085,"fUSD",-2188.32,0.00040547,2,"2025-08-04T11:13:20.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240183,1754306000096,"fUSD",-1283.58,0.00040547,2,"2025-08-04T11:13:20.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240184,1754306000105,"fUSD",-586.94,0.00040547,2,"2025-08-04T11:13:20.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240185,1754306000115,"fUSD",-1614.51,0.00040547,2,"2025-08-04T11:13:20.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240186,1754306000125,"fUSD",-1367.27,0.00040547,2,"2025-08-04T11:13:20.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240187,1754306000136,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240188,1754306000146,"fUSD",-238.88617981,0.00040547,2,"2025-08-04T11:13:20.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240189,1754306000156,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240190,1754306000165,"fUSD",-500.49,0.00040547,2,"2025-08-04T11:13:20.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240191,1754306000313,"fUSD",-1400.57,0.00040547,2,"2025-08-04T11:13:20.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240192,1754306000323,"fUSD",-1339.76,0.00040547,2,"2025-08-04T11:13:20.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240193,1754306000334,"fUSD",-958.06,0.00040547,2,"2025-08-04T11:13:20.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240194,1754306000344,"fUSD",-3431.45,0.00040547,2,"2025-08-04T11:13:20.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240195,1754306000354,"fUSD",-16704.11,0.00040547,2,"2025-08-04T11:13:20.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240196,1754306000364,"fUSD",-1254.59,0.00040547,2,"2025-08-04T11:13:20.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240197,1754306000374,"fUSD",-1799.3,0.00040547,2,"2025-08-04T11:13:20.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240198,1754306000383,"fUSD",-1128.88,0.00040547,2,"2025-08-04T11:13:20.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240199,1754306000393,"fUSD",-4814.39,0.00040547,2,"2025-08-04T11:13:20.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240200,1754306000403,"fUSD",-465.90344151,0.00040547,2,"2025-08-04T11:13:20.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240201,1754306000412,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240202,1754306000422,"fUSD",-1494.19,0.00040547,2,"2025-08-04T11:13:20.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240203,1754306000432,"fUSD",-871.27,0.00040547,2,"2025-08-04T11:13:20.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240204,1754306000441,"fUSD",-1442.54,0.00040547,2,"2025-08-04T11:13:20.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240205,1754306000451,"fUSD",-2112.05,0.00040547,2,"2025-08-04T11:13:20.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240206,1754306000461,"fUSD",-525.6,0.00040547,2,"2025-08-04T11:13:20.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240207,1754306000470,"fUSD",-637.09,0.00040547,2,"2025-08-04T11:13:20.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240208,1754306000480,"fUSD",-400.0,0.00040547,2,"2025-08-04T11:13:20.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240209,1754306000489,"fUSD",-2310.1,0.00040547,2,"2025-08-04T11:13:20.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240210,1754306000499,"fUSD",-953.11,0.00040547,2,"2025-08-04T11:13:20.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240211,1754306000509,"fUSD",-571.02,0.00040547,2,"2025-08-04T11:13:20.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240212,1754306000519,"fUSD",-2192.65,0.00040547,2,"2025-08-04T11:13:20.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240213,1754306000530,"fUSD",-1651.01,0.00040547,2,"2025-08-04T11:13:20.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240214,1754306000540,"fUSD",-845.12,0.00040547,2,"2025-08-04T11:13:20.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240215,1754306000550,"fUSD",-3310.33,0.00040547,2,"2025-08-04T11:13:20.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240216,1754306000560,"fUSD",-533.36,0.00040547,2,"2025-08-04T11:13:20.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240217,1754306000570,"fUSD",-1650.75,0.00040547,2,"2025-08-04T11:13:20.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240218,1754306000580,"fUSD",-781.29,0.00040547,2,"2025-08-04T11:13:20.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240219,1754306000590,"fUSD",-429.82,0.00040547,2,"2025-08-04T11:13:20.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240220,1754306000599,"fUSD",-151.0,0.00040552,14,"2025-08-04T11:13:20.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240221,1754306000608,"fUSD",-151.0,0.00040552,14,"2025-08-04T11:13:20.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240222,1754306000618,"fUSD",-151.0,0.00040552,14,"2025-08-04T11:13:20.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240223,1754306000628,"fUSD",-151.0,0.00040552,14,"2025-08-04T11:13:20.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240224,1754306000638,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240225,1754306000649,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240226,1754306000658,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240227,1754306000668,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240228,1754306000679,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240229,1754306000688,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240230,1754306000698,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240231,1754306000707,"fUSD",-280.723601,0.00040552,14,"2025-08-04T11:13:20.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240232,1754306000717,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240233,1754306000727,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240234,1754306000736,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240235,1754306000746,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240236,1754306000755,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240237,1754306000767,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240238,1754306000776,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240239,1754306000786,"fUSD",-311.583152,0.00040552,14,"2025-08-04T11:13:20.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240240,1754306000796,"fUSD",-2500.0,0.00040564,5,"2025-08-04T11:13:20.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240241,1754306000806,"fUSD",-2500.0,0.00040564,5,"2025-08-04T11:13:20.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240242,1754306000816,"fUSD",-207.0,0.0004062,2,"2025-08-04T11:13:20.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240243,1754306000825,"fUSD",-150.54,0.00040623,2,"2025-08-04T11:13:20.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240244,1754306000834,"fUSD",-2588.34,0.00040681,2,"2025-08-04T11:13:20.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240245,1754306000844,"fUSD",-151.0,0.00040687,14,"2025-08-04T11:13:20.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240246,1754306000854,"fUSD",-153.086016,0.00040687,14,"2025-08-04T11:13:20.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240247,1754306000863,"fUSD",-62748.24,0.000407,14,"2025-08-04T11:13:20.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240248,1754306000873,"fUSD",-3000.0,0.00040712,5,"2025-08-04T11:13:20.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240249,1754306000882,"fUSD",-348.70301418,0.000408,60,"2025-08-04T11:13:20.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240250,1754306000892,"fUSD",-2821.29,0.000408,14,"2025-08-04T11:13:20.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240251,1754306000902,"fUSD",-818.41,0.00040813,2,"2025-08-04T11:13:20.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240252,1754306000911,"fUSD",-466.93,0.00040813,2,"2025-08-04T11:13:20.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240253,1754306000924,"fUSD",-466.93,0.00040813,2,"2025-08-04T11:13:20.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240254,1754306000934,"fUSD",-818.41,0.00040813,2,"2025-08-04T11:13:20.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240255,1754306000943,"fUSD",-818.41,0.00040813,2,"2025-08-04T11:13:20.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240256,1754306000953,"fUSD",-466.93,0.00040813,2,"2025-08-04T11:13:20.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240257,1754306000963,"fUSD",-466.93,0.00040813,2,"2025-08-04T11:13:20.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240258,1754306000974,"fUSD",-814.61,0.00040813,2,"2025-08-04T11:13:20.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240259,1754306000983,"fUSD",-466.93,0.00040813,2,"2025-08-04T11:13:20.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240260,1754306000993,"fUSD",-463.01,0.00040813,2,"2025-08-04T11:13:20.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240261,1754306001003,"fUSD",-1179.88,0.0004082,4,"2025-08-04T11:13:21.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240262,1754306001013,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240263,1754306001022,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240264,1754306001032,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240265,1754306001041,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240266,1754306001051,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240267,1754306001060,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240268,1754306001070,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240269,1754306001079,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240270,1754306001089,"fUSD",-151.373839,0.00040821,2,"2025-08-04T11:13:21.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240271,1754306001099,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240272,1754306001110,"fUSD",-204.272236,0.00040821,14,"2025-08-04T11:13:21.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240273,1754306001120,"fUSD",-204.272236,0.00040821,14,"2025-08-04T11:13:21.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240274,1754306001129,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:13:21.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240275,1754306001139,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240276,1754306001148,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240277,1754306001159,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240278,1754306001173,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240279,1754306001186,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240280,1754306001195,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240281,1754306001205,"fUSD",-547.58,0.00040821,2,"2025-08-04T11:13:21.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240282,1754306001215,"fUSD",-458.04,0.00040821,2,"2025-08-04T11:13:21.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240283,1754306001224,"fUSD",-1200.66,0.00040821,2,"2025-08-04T11:13:21.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240284,1754306001234,"fUSD",-586.47,0.00040821,2,"2025-08-04T11:13:21.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240285,1754306001244,"fUSD",-520.3,0.00040821,2,"2025-08-04T11:13:21.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240286,1754306001254,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240287,1754306001263,"fUSD",-452.57,0.00040821,2,"2025-08-04T11:13:21.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240288,1754306001273,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240289,1754306001282,"fUSD",-1404.01,0.00040821,2,"2025-08-04T11:13:21.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240290,1754306001292,"fUSD",-472.84,0.00040821,2,"2025-08-04T11:13:21.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240291,1754306001301,"fUSD",-1341.8,0.00040821,2,"2025-08-04T11:13:21.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240292,1754306001311,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240293,1754306001321,"fUSD",-484.06,0.00040821,2,"2025-08-04T11:13:21.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240294,1754306001331,"fUSD",-667.41,0.00040821,2,"2025-08-04T11:13:21.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240295,1754306001340,"fUSD",-1693.03,0.00040821,2,"2025-08-04T11:13:21.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240296,1754306001350,"fUSD",-537.19,0.00040821,2,"2025-08-04T11:13:21.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240297,1754306001361,"fUSD",-849.99,0.00040821,2,"2025-08-04T11:13:21.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240298,1754306001371,"fUSD",-931.14,0.00040821,2,"2025-08-04T11:13:21.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240299,1754306001381,"fUSD",-458.07,0.00040821,2,"2025-08-04T11:13:21.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240300,1754306001391,"fUSD",-1076.15,0.00040821,2,"2025-08-04T11:13:21.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240301,1754306001401,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240302,1754306001411,"fUSD",-1903.28,0.00040821,2,"2025-08-04T11:13:21.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240303,1754306001420,"fUSD",-311.6120871,0.00040821,2,"2025-08-04T11:13:21.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240304,1754306001430,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240305,1754306001440,"fUSD",-643.67,0.00040821,2,"2025-08-04T11:13:21.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240306,1754306001449,"fUSD",-1064.8,0.00040821,2,"2025-08-04T11:13:21.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240307,1754306001459,"fUSD",-470.87180672,0.00040821,2,"2025-08-04T11:13:21.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240308,1754306001469,"fUSD",-595.01,0.00040821,2,"2025-08-04T11:13:21.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240309,1754306001479,"fUSD",-1756.29,0.00040821,2,"2025-08-04T11:13:21.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240310,1754306001490,"fUSD",-824.14,0.00040821,2,"2025-08-04T11:13:21.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240311,1754306001500,"fUSD",-1696.93,0.00040821,2,"2025-08-04T11:13:21.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240312,1754306001510,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240313,1754306001520,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240314,1754306001529,"fUSD",-767.86,0.00040821,2,"2025-08-04T11:13:21.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240315,1754306001539,"fUSD",-1492.28,0.00040821,2,"2025-08-04T11:13:21.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240316,1754306001548,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240317,1754306001558,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240318,1754306001568,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240319,1754306001578,"fUSD",-398.69771453,0.00040821,2,"2025-08-04T11:13:21.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240320,1754306001587,"fUSD",-661.87,0.00040821,2,"2025-08-04T11:13:21.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240321,1754306001597,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240322,1754306001606,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240323,1754306001616,"fUSD",-400.45,0.00040821,2,"2025-08-04T11:13:21.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240324,1754306001625,"fUSD",-1939.24,0.00040821,2,"2025-08-04T11:13:21.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240325,1754306001635,"fUSD",-304.80948083,0.00040821,2,"2025-08-04T11:13:21.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240326,1754306001645,"fUSD",-835.46,0.00040821,2,"2025-08-04T11:13:21.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240327,1754306001654,"fUSD",-786.11,0.00040821,2,"2025-08-04T11:13:21.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240328,1754306001664,"fUSD",-1820.66,0.00040821,2,"2025-08-04T11:13:21.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240329,1754306001674,"fUSD",-463.48,0.00040821,2,"2025-08-04T11:13:21.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240330,1754306001683,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240331,1754306001693,"fUSD",-1385.33,0.00040821,2,"2025-08-04T11:13:21.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240332,1754306001702,"fUSD",-498.89,0.00040821,2,"2025-08-04T11:13:21.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240333,1754306001712,"fUSD",-499.13,0.00040821,2,"2025-08-04T11:13:21.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240334,1754306001722,"fUSD",-1516.62,0.00040821,2,"2025-08-04T11:13:21.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240335,1754306001731,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240336,1754306001741,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240337,1754306001750,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240338,1754306001760,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240339,1754306001769,"fUSD",-900.0,0.00040821,2,"2025-08-04T11:13:21.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240340,1754306001779,"fUSD",-550.11,0.00040821,2,"2025-08-04T11:13:21.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240341,1754306001788,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240342,1754306001798,"fUSD",-1067.05,0.00040821,2,"2025-08-04T11:13:21.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240343,1754306001808,"fUSD",-454.35,0.00040821,2,"2025-08-04T11:13:21.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240344,1754306001818,"fUSD",-915.17,0.00040821,2,"2025-08-04T11:13:21.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240345,1754306001827,"fUSD",-1153.57,0.00040821,2,"2025-08-04T11:13:21.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240346,1754306001836,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240347,1754306001846,"fUSD",-470.47,0.00040821,2,"2025-08-04T11:13:21.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240348,1754306001856,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240349,1754306001865,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240350,1754306001875,"fUSD",-1488.11,0.00040821,2,"2025-08-04T11:13:21.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240351,1754306001884,"fUSD",-742.88,0.00040821,2,"2025-08-04T11:13:21.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240352,1754306001894,"fUSD",-661.14,0.00040821,2,"2025-08-04T11:13:21.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240353,1754306001903,"fUSD",-441.54,0.00040821,2,"2025-08-04T11:13:21.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240354,1754306001913,"fUSD",-916.79,0.00040821,2,"2025-08-04T11:13:21.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240355,1754306001924,"fUSD",-587.55,0.00040821,2,"2025-08-04T11:13:21.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240356,1754306001934,"fUSD",-424.37,0.00040821,2,"2025-08-04T11:13:21.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240357,1754306001944,"fUSD",-1102.43,0.00040821,2,"2025-08-04T11:13:21.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240358,1754306001953,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240359,1754306001963,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:21.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240360,1754306001973,"fUSD",-285.40948219,0.00040821,2,"2025-08-04T11:13:21.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240361,1754306001983,"fUSD",-1819.37,0.00040821,2,"2025-08-04T11:13:21.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240362,1754306001992,"fUSD",-1188.91,0.00040821,2,"2025-08-04T11:13:21.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240363,1754306002002,"fUSD",-439.11,0.00040821,2,"2025-08-04T11:13:22.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240364,1754306002011,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240365,1754306002021,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240366,1754306002032,"fUSD",-1119.27,0.00040821,2,"2025-08-04T11:13:22.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240367,1754306002042,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240368,1754306002052,"fUSD",-884.11,0.00040821,2,"2025-08-04T11:13:22.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240369,1754306002063,"fUSD",-465.18,0.00040821,2,"2025-08-04T11:13:22.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240370,1754306002073,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240371,1754306002082,"fUSD",-1124.7,0.00040821,2,"2025-08-04T11:13:22.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240372,1754306002093,"fUSD",-953.16,0.00040821,2,"2025-08-04T11:13:22.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240373,1754306002102,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240374,1754306002113,"fUSD",-449.54,0.00040821,2,"2025-08-04T11:13:22.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240375,1754306002123,"fUSD",-1903.44,0.00040821,2,"2025-08-04T11:13:22.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240376,1754306002133,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240377,1754306002142,"fUSD",-977.67,0.00040821,2,"2025-08-04T11:13:22.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240378,1754306002152,"fUSD",-2558.85,0.00040821,2,"2025-08-04T11:13:22.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240379,1754306002162,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240380,1754306002172,"fUSD",-480.36,0.00040821,2,"2025-08-04T11:13:22.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240381,1754306002182,"fUSD",-2716.06,0.00040821,2,"2025-08-04T11:13:22.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240382,1754306002192,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240383,1754306002201,"fUSD",-249.77717665,0.00040821,2,"2025-08-04T11:13:22.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240384,1754306002211,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240385,1754306002221,"fUSD",-1797.0,0.00040821,2,"2025-08-04T11:13:22.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240386,1754306002230,"fUSD",-1399.58,0.00040821,2,"2025-08-04T11:13:22.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240387,1754306002240,"fUSD",-459.32,0.00040821,2,"2025-08-04T11:13:22.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240388,1754306002250,"fUSD",-2022.23,0.00040821,2,"2025-08-04T11:13:22.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240389,1754306002259,"fUSD",-687.73,0.00040821,2,"2025-08-04T11:13:22.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240390,1754306002269,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240391,1754306002279,"fUSD",-452.62,0.00040821,2,"2025-08-04T11:13:22.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240392,1754306002289,"fUSD",-1027.4,0.00040821,2,"2025-08-04T11:13:22.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240393,1754306002299,"fUSD",-4159.78,0.00040821,2,"2025-08-04T11:13:22.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240394,1754306002309,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240395,1754306002319,"fUSD",-743.48,0.00040821,2,"2025-08-04T11:13:22.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240396,1754306002329,"fUSD",-500.0,0.00040821,2,"2025-08-04T11:13:22.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240397,1754306002339,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240398,1754306002349,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240399,1754306002360,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240400,1754306002370,"fUSD",-1103.2,0.00040821,2,"2025-08-04T11:13:22.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240401,1754306002380,"fUSD",-2146.76,0.00040821,2,"2025-08-04T11:13:22.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240402,1754306002390,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240403,1754306002401,"fUSD",-697.9,0.00040821,2,"2025-08-04T11:13:22.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240404,1754306002412,"fUSD",-700.27,0.00040821,2,"2025-08-04T11:13:22.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240405,1754306002422,"fUSD",-1197.92,0.00040821,2,"2025-08-04T11:13:22.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240406,1754306002432,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240407,1754306002442,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240408,1754306002452,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240409,1754306002462,"fUSD",-442.05,0.00040821,2,"2025-08-04T11:13:22.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240410,1754306002471,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240411,1754306002480,"fUSD",-763.21,0.00040821,2,"2025-08-04T11:13:22.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240412,1754306002489,"fUSD",-664.53,0.00040821,2,"2025-08-04T11:13:22.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240413,1754306002499,"fUSD",-862.35,0.00040821,2,"2025-08-04T11:13:22.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240414,1754306002508,"fUSD",-624.93,0.00040821,2,"2025-08-04T11:13:22.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240415,1754306002517,"fUSD",-793.15,0.00040821,2,"2025-08-04T11:13:22.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240416,1754306002526,"fUSD",-639.19,0.00040821,2,"2025-08-04T11:13:22.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240417,1754306002536,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240418,1754306002903,"fUSD",-605.24,0.00040821,2,"2025-08-04T11:13:22.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240419,1754306002917,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240420,1754306002933,"fUSD",-2472.68,0.00040821,2,"2025-08-04T11:13:22.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240421,1754306002943,"fUSD",-1841.68,0.00040821,2,"2025-08-04T11:13:22.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240422,1754306002953,"fUSD",-1091.38,0.00040821,2,"2025-08-04T11:13:22.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240423,1754306002963,"fUSD",-569.15,0.00040821,2,"2025-08-04T11:13:22.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240424,1754306002974,"fUSD",-482.87,0.00040821,2,"2025-08-04T11:13:22.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240425,1754306002985,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:22.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240426,1754306002995,"fUSD",-1179.1,0.00040821,2,"2025-08-04T11:13:22.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240427,1754306003006,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240428,1754306003016,"fUSD",-1320.13,0.00040821,2,"2025-08-04T11:13:23.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240429,1754306003026,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240430,1754306003036,"fUSD",-1348.28,0.00040821,2,"2025-08-04T11:13:23.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240431,1754306003046,"fUSD",-908.97,0.00040821,2,"2025-08-04T11:13:23.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240432,1754306003056,"fUSD",-1407.62,0.00040821,2,"2025-08-04T11:13:23.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240433,1754306003066,"fUSD",-1144.27,0.00040821,2,"2025-08-04T11:13:23.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240434,1754306003076,"fUSD",-448.56,0.00040821,2,"2025-08-04T11:13:23.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240435,1754306003086,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240436,1754306003097,"fUSD",-853.71,0.00040821,2,"2025-08-04T11:13:23.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240437,1754306003107,"fUSD",-609.84,0.00040821,2,"2025-08-04T11:13:23.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240438,1754306003117,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240439,1754306003126,"fUSD",-1274.99,0.00040821,2,"2025-08-04T11:13:23.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240440,1754306003136,"fUSD",-600.02,0.00040821,2,"2025-08-04T11:13:23.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240441,1754306003147,"fUSD",-800.16,0.00040821,2,"2025-08-04T11:13:23.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240442,1754306003157,"fUSD",-2778.93,0.00040821,2,"2025-08-04T11:13:23.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240443,1754306003166,"fUSD",-787.7,0.00040821,2,"2025-08-04T11:13:23.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240444,1754306003177,"fUSD",-500.6,0.00040821,2,"2025-08-04T11:13:23.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240445,1754306003187,"fUSD",-499.94,0.00040821,2,"2025-08-04T11:13:23.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240446,1754306003198,"fUSD",-627.38,0.00040821,2,"2025-08-04T11:13:23.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240447,1754306003209,"fUSD",-461.32,0.00040821,2,"2025-08-04T11:13:23.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240448,1754306003219,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240449,1754306003230,"fUSD",-1107.49,0.00040821,2,"2025-08-04T11:13:23.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240450,1754306003240,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240451,1754306003249,"fUSD",-1182.54,0.00040821,2,"2025-08-04T11:13:23.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240452,1754306003259,"fUSD",-2273.69,0.00040821,2,"2025-08-04T11:13:23.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240453,1754306003268,"fUSD",-790.39,0.00040821,2,"2025-08-04T11:13:23.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240454,1754306003278,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240455,1754306003288,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240456,1754306003298,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240457,1754306003308,"fUSD",-746.2,0.00040821,2,"2025-08-04T11:13:23.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240458,1754306003318,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240459,1754306003328,"fUSD",-2544.09,0.00040821,2,"2025-08-04T11:13:23.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240460,1754306003338,"fUSD",-1066.14,0.00040821,2,"2025-08-04T11:13:23.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240461,1754306003349,"fUSD",-513.6,0.00040821,2,"2025-08-04T11:13:23.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240462,1754306003359,"fUSD",-856.62,0.00040821,2,"2025-08-04T11:13:23.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240463,1754306003369,"fUSD",-445.82,0.00040821,2,"2025-08-04T11:13:23.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240464,1754306003379,"fUSD",-1070.42,0.00040821,2,"2025-08-04T11:13:23.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240465,1754306003390,"fUSD",-548.68,0.00040821,2,"2025-08-04T11:13:23.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240466,1754306003400,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240467,1754306003411,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240468,1754306003421,"fUSD",-413.36,0.00040821,2,"2025-08-04T11:13:23.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240469,1754306003432,"fUSD",-460.79,0.00040821,2,"2025-08-04T11:13:23.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240470,1754306003442,"fUSD",-865.19,0.00040821,2,"2025-08-04T11:13:23.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240471,1754306003452,"fUSD",-1968.28,0.00040821,2,"2025-08-04T11:13:23.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240472,1754306003463,"fUSD",-1119.16,0.00040821,2,"2025-08-04T11:13:23.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240473,1754306003474,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240474,1754306003485,"fUSD",-1422.91,0.00040821,2,"2025-08-04T11:13:23.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240475,1754306003496,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240476,1754306003506,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240477,1754306003516,"fUSD",-1000.0,0.00040821,2,"2025-08-04T11:13:23.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240478,1754306003527,"fUSD",-1354.16,0.00040821,2,"2025-08-04T11:13:23.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240479,1754306003537,"fUSD",-625.15,0.00040821,2,"2025-08-04T11:13:23.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240480,1754306003548,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240481,1754306003558,"fUSD",-1598.25,0.00040821,2,"2025-08-04T11:13:23.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240482,1754306003570,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240483,1754306003580,"fUSD",-1192.41,0.00040821,2,"2025-08-04T11:13:23.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240484,1754306003591,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240485,1754306003601,"fUSD",-668.58,0.00040821,2,"2025-08-04T11:13:23.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240486,1754306003611,"fUSD",-575.89,0.00040821,2,"2025-08-04T11:13:23.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240487,1754306003622,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240488,1754306003633,"fUSD",-1116.34,0.00040821,2,"2025-08-04T11:13:23.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240489,1754306003643,"fUSD",-1214.62,0.00040821,2,"2025-08-04T11:13:23.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240490,1754306003654,"fUSD",-1137.04,0.00040821,2,"2025-08-04T11:13:23.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240491,1754306003664,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240492,1754306003675,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240493,1754306003686,"fUSD",-1590.64,0.00040821,2,"2025-08-04T11:13:23.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240494,1754306003696,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240495,1754306003706,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240496,1754306003717,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240497,1754306003729,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240498,1754306003740,"fUSD",-1138.57,0.00040821,2,"2025-08-04T11:13:23.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240499,1754306003750,"fUSD",-1069.29,0.00040821,2,"2025-08-04T11:13:23.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240500,1754306003760,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240501,1754306003770,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240502,1754306003780,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240503,1754306003791,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240504,1754306003802,"fUSD",-1131.33,0.00040821,2,"2025-08-04T11:13:23.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240505,1754306003812,"fUSD",-1171.06,0.00040821,2,"2025-08-04T11:13:23.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240506,1754306003823,"fUSD",-894.77,0.00040821,2,"2025-08-04T11:13:23.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240507,1754306003833,"fUSD",-1384.7,0.00040821,2,"2025-08-04T11:13:23.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240508,1754306003843,"fUSD",-599.89,0.00040821,2,"2025-08-04T11:13:23.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240509,1754306003854,"fUSD",-2355.79,0.00040821,2,"2025-08-04T11:13:23.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240510,1754306003864,"fUSD",-1091.28,0.00040821,2,"2025-08-04T11:13:23.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240511,1754306003874,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240512,1754306003884,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240513,1754306003894,"fUSD",-2327.34,0.00040821,2,"2025-08-04T11:13:23.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240514,1754306003904,"fUSD",-773.66,0.00040821,2,"2025-08-04T11:13:23.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240515,1754306003913,"fUSD",-781.86,0.00040821,2,"2025-08-04T11:13:23.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240516,1754306003925,"fUSD",-501.83,0.00040821,2,"2025-08-04T11:13:23.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240517,1754306003935,"fUSD",-1915.51,0.00040821,2,"2025-08-04T11:13:23.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240518,1754306003944,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:23.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240519,1754306003954,"fUSD",-892.62,0.00040821,2,"2025-08-04T11:13:23.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240520,1754306003964,"fUSD",-829.75,0.00040821,2,"2025-08-04T11:13:23.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240521,1754306003974,"fUSD",-538.38,0.00040821,2,"2025-08-04T11:13:23.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240522,1754306003984,"fUSD",-1000.94,0.00040821,2,"2025-08-04T11:13:23.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240523,1754306003994,"fUSD",-1098.02,0.00040821,2,"2025-08-04T11:13:23.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240524,1754306004004,"fUSD",-1453.05,0.00040821,2,"2025-08-04T11:13:24.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240525,1754306004013,"fUSD",-695.84,0.00040821,2,"2025-08-04T11:13:24.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240526,1754306004023,"fUSD",-437.7,0.00040821,2,"2025-08-04T11:13:24.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240527,1754306004033,"fUSD",-1242.82,0.00040821,2,"2025-08-04T11:13:24.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240528,1754306004042,"fUSD",-724.66,0.00040821,2,"2025-08-04T11:13:24.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240529,1754306004052,"fUSD",-1119.1,0.00040821,2,"2025-08-04T11:13:24.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240530,1754306004062,"fUSD",-1165.58,0.00040821,2,"2025-08-04T11:13:24.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240531,1754306004071,"fUSD",-917.85,0.00040821,2,"2025-08-04T11:13:24.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240532,1754306004081,"fUSD",-2290.17,0.00040821,2,"2025-08-04T11:13:24.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240533,1754306004090,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240534,1754306004099,"fUSD",-1308.63,0.00040821,2,"2025-08-04T11:13:24.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240535,1754306004109,"fUSD",-801.64,0.00040821,2,"2025-08-04T11:13:24.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240536,1754306004119,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240537,1754306004128,"fUSD",-906.75,0.00040821,2,"2025-08-04T11:13:24.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240538,1754306004137,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240539,1754306004147,"fUSD",-1397.01,0.00040821,2,"2025-08-04T11:13:24.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240540,1754306004158,"fUSD",-564.37,0.00040821,2,"2025-08-04T11:13:24.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240541,1754306004167,"fUSD",-918.46,0.00040821,2,"2025-08-04T11:13:24.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240542,1754306004177,"fUSD",-2104.64,0.00040821,2,"2025-08-04T11:13:24.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240543,1754306004186,"fUSD",-1040.59,0.00040821,2,"2025-08-04T11:13:24.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240544,1754306004196,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240545,1754306004205,"fUSD",-1334.51,0.00040821,2,"2025-08-04T11:13:24.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240546,1754306004215,"fUSD",-781.51,0.00040821,2,"2025-08-04T11:13:24.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240547,1754306004224,"fUSD",-1353.35,0.00040821,2,"2025-08-04T11:13:24.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240548,1754306004233,"fUSD",-1874.18,0.00040821,2,"2025-08-04T11:13:24.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240549,1754306004242,"fUSD",-1021.01,0.00040821,2,"2025-08-04T11:13:24.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240550,1754306004251,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240551,1754306004261,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240552,1754306004271,"fUSD",-1025.08,0.00040821,2,"2025-08-04T11:13:24.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240553,1754306004280,"fUSD",-627.8,0.00040821,2,"2025-08-04T11:13:24.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240554,1754306004289,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240555,1754306004298,"fUSD",-1868.95,0.00040821,2,"2025-08-04T11:13:24.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240556,1754306004308,"fUSD",-468.7,0.00040821,2,"2025-08-04T11:13:24.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240557,1754306004318,"fUSD",-1314.14,0.00040821,2,"2025-08-04T11:13:24.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240558,1754306004327,"fUSD",-914.79,0.00040821,2,"2025-08-04T11:13:24.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240559,1754306004337,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240560,1754306004347,"fUSD",-1387.83,0.00040821,2,"2025-08-04T11:13:24.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240561,1754306004356,"fUSD",-1038.98,0.00040821,2,"2025-08-04T11:13:24.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240562,1754306004366,"fUSD",-925.88,0.00040821,2,"2025-08-04T11:13:24.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240563,1754306004375,"fUSD",-1014.44,0.00040821,2,"2025-08-04T11:13:24.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240564,1754306004385,"fUSD",-935.88,0.00040821,2,"2025-08-04T11:13:24.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240565,1754306004395,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240566,1754306004404,"fUSD",-590.39,0.00040821,2,"2025-08-04T11:13:24.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240567,1754306004414,"fUSD",-1614.1,0.00040821,2,"2025-08-04T11:13:24.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240568,1754306004423,"fUSD",-710.0,0.00040821,2,"2025-08-04T11:13:24.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240569,1754306004433,"fUSD",-1412.5,0.00040821,2,"2025-08-04T11:13:24.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240570,1754306004442,"fUSD",-608.78,0.00040821,2,"2025-08-04T11:13:24.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240571,1754306004452,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240572,1754306004462,"fUSD",-1252.59,0.00040821,2,"2025-08-04T11:13:24.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240573,1754306004472,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240574,1754306004483,"fUSD",-856.19,0.00040821,2,"2025-08-04T11:13:24.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240575,1754306004493,"fUSD",-1142.6,0.00040821,2,"2025-08-04T11:13:24.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240576,1754306004502,"fUSD",-695.98,0.00040821,2,"2025-08-04T11:13:24.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240577,1754306004512,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240578,1754306004521,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240579,1754306004530,"fUSD",-793.48,0.00040821,2,"2025-08-04T11:13:24.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240580,1754306004540,"fUSD",-810.9,0.00040821,2,"2025-08-04T11:13:24.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240581,1754306004550,"fUSD",-1752.3,0.00040821,2,"2025-08-04T11:13:24.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240582,1754306004559,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240583,1754306004569,"fUSD",-1639.2,0.00040821,2,"2025-08-04T11:13:24.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240584,1754306004579,"fUSD",-1899.23,0.00040821,2,"2025-08-04T11:13:24.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240585,1754306004588,"fUSD",-1057.57,0.00040821,2,"2025-08-04T11:13:24.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240586,1754306004598,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240587,1754306004608,"fUSD",-1894.1,0.00040821,2,"2025-08-04T11:13:24.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240588,1754306004617,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240589,1754306004626,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240590,1754306004636,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240591,1754306004646,"fUSD",-1066.82,0.00040821,2,"2025-08-04T11:13:24.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240592,1754306004655,"fUSD",-1326.33,0.00040821,2,"2025-08-04T11:13:24.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240593,1754306004664,"fUSD",-405.69,0.00040821,2,"2025-08-04T11:13:24.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240594,1754306004674,"fUSD",-1189.48,0.00040821,2,"2025-08-04T11:13:24.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240595,1754306004682,"fUSD",-1704.15,0.00040821,2,"2025-08-04T11:13:24.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240596,1754306004691,"fUSD",-1046.61,0.00040821,2,"2025-08-04T11:13:24.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240597,1754306004699,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240598,1754306004709,"fUSD",-833.04,0.00040821,2,"2025-08-04T11:13:24.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240599,1754306004718,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240600,1754306004728,"fUSD",-684.99,0.00040821,2,"2025-08-04T11:13:24.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240601,1754306004737,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240602,1754306004745,"fUSD",-925.69,0.00040821,2,"2025-08-04T11:13:24.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240603,1754306004754,"fUSD",-1612.63,0.00040821,2,"2025-08-04T11:13:24.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240604,1754306004762,"fUSD",-482.48,0.00040821,2,"2025-08-04T11:13:24.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240605,1754306004771,"fUSD",-596.8,0.00040821,2,"2025-08-04T11:13:24.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240606,1754306004780,"fUSD",-1463.3,0.00040821,2,"2025-08-04T11:13:24.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240607,1754306004789,"fUSD",-1295.25,0.00040821,2,"2025-08-04T11:13:24.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240608,1754306004798,"fUSD",-2145.64,0.00040821,2,"2025-08-04T11:13:24.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240609,1754306004808,"fUSD",-1283.66,0.00040821,2,"2025-08-04T11:13:24.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240610,1754306004818,"fUSD",-469.70292845,0.00040821,2,"2025-08-04T11:13:24.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240611,1754306004827,"fUSD",-758.52,0.00040821,2,"2025-08-04T11:13:24.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240612,1754306004837,"fUSD",-544.74656606,0.00040821,2,"2025-08-04T11:13:24.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240613,1754306004846,"fUSD",-721.69,0.00040821,2,"2025-08-04T11:13:24.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240614,1754306004856,"fUSD",-988.46,0.00040821,2,"2025-08-04T11:13:24.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240615,1754306004870,"fUSD",-7192.74,0.00040821,2,"2025-08-04T11:13:24.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240616,1754306004879,"fUSD",-896.0,0.00040821,2,"2025-08-04T11:13:24.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240617,1754306004889,"fUSD",-453.42,0.00040821,2,"2025-08-04T11:13:24.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240618,1754306004898,"fUSD",-766.66,0.00040821,2,"2025-08-04T11:13:24.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240619,1754306004908,"fUSD",-230.0,0.00040821,2,"2025-08-04T11:13:24.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240620,1754306004917,"fUSD",-627.97,0.00040821,2,"2025-08-04T11:13:24.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240621,1754306004926,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240622,1754306004940,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240623,1754306004950,"fUSD",-1762.88,0.00040821,2,"2025-08-04T11:13:24.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240624,1754306004960,"fUSD",-1472.33,0.00040821,2,"2025-08-04T11:13:24.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240625,1754306004970,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240626,1754306004981,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:24.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240627,1754306004992,"fUSD",-1303.02,0.00040821,2,"2025-08-04T11:13:24.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240628,1754306005001,"fUSD",-796.7,0.00040821,2,"2025-08-04T11:13:25.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240629,1754306005012,"fUSD",-1414.12,0.00040821,2,"2025-08-04T11:13:25.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240630,1754306005022,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240631,1754306005031,"fUSD",-700.57,0.00040821,2,"2025-08-04T11:13:25.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240632,1754306005041,"fUSD",-986.33,0.00040821,2,"2025-08-04T11:13:25.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240633,1754306005051,"fUSD",-553.07,0.00040821,2,"2025-08-04T11:13:25.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240634,1754306005061,"fUSD",-658.58,0.00040821,2,"2025-08-04T11:13:25.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240635,1754306005071,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240636,1754306005081,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240637,1754306005091,"fUSD",-499.21,0.00040821,2,"2025-08-04T11:13:25.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240638,1754306005100,"fUSD",-1836.51,0.00040821,2,"2025-08-04T11:13:25.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240639,1754306005110,"fUSD",-1050.51,0.00040821,2,"2025-08-04T11:13:25.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240640,1754306005119,"fUSD",-682.1,0.00040821,2,"2025-08-04T11:13:25.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240641,1754306005129,"fUSD",-739.68,0.00040821,2,"2025-08-04T11:13:25.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240642,1754306005138,"fUSD",-1274.01,0.00040821,2,"2025-08-04T11:13:25.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240643,1754306005147,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240644,1754306005157,"fUSD",-651.05,0.00040821,2,"2025-08-04T11:13:25.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240645,1754306005167,"fUSD",-1321.92,0.00040821,2,"2025-08-04T11:13:25.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240646,1754306005176,"fUSD",-1303.02,0.00040821,2,"2025-08-04T11:13:25.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240647,1754306005185,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240648,1754306005195,"fUSD",-822.07,0.00040821,2,"2025-08-04T11:13:25.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240649,1754306005205,"fUSD",-999.83,0.00040821,2,"2025-08-04T11:13:25.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240650,1754306005214,"fUSD",-1091.32,0.00040821,2,"2025-08-04T11:13:25.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240651,1754306005223,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240652,1754306005233,"fUSD",-596.36,0.00040821,2,"2025-08-04T11:13:25.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240653,1754306005242,"fUSD",-562.8,0.00040821,2,"2025-08-04T11:13:25.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240654,1754306005252,"fUSD",-793.84,0.00040821,2,"2025-08-04T11:13:25.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240655,1754306005262,"fUSD",-1242.64,0.00040821,2,"2025-08-04T11:13:25.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240656,1754306005271,"fUSD",-1330.82,0.00040821,2,"2025-08-04T11:13:25.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240657,1754306005281,"fUSD",-558.09,0.00040821,2,"2025-08-04T11:13:25.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240658,1754306005290,"fUSD",-1446.54,0.00040821,2,"2025-08-04T11:13:25.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240659,1754306005299,"fUSD",-1346.03,0.00040821,2,"2025-08-04T11:13:25.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240660,1754306005309,"fUSD",-879.7,0.00040821,2,"2025-08-04T11:13:25.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240661,1754306005319,"fUSD",-1481.75,0.00040821,2,"2025-08-04T11:13:25.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240662,1754306005488,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240663,1754306005498,"fUSD",-1081.44,0.00040821,2,"2025-08-04T11:13:25.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240664,1754306005507,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240665,1754306005517,"fUSD",-2294.74,0.00040821,2,"2025-08-04T11:13:25.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240666,1754306005527,"fUSD",-528.1,0.00040821,2,"2025-08-04T11:13:25.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240667,1754306005537,"fUSD",-768.31,0.00040821,2,"2025-08-04T11:13:25.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240668,1754306005548,"fUSD",-2185.11,0.00040821,2,"2025-08-04T11:13:25.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240669,1754306005558,"fUSD",-764.62,0.00040821,2,"2025-08-04T11:13:25.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240670,1754306005568,"fUSD",-2154.11,0.00040821,2,"2025-08-04T11:13:25.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240671,1754306005578,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240672,1754306005587,"fUSD",-670.62,0.00040821,2,"2025-08-04T11:13:25.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240673,1754306005597,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240674,1754306005606,"fUSD",-1687.51,0.00040821,2,"2025-08-04T11:13:25.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240675,1754306005615,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240676,1754306005625,"fUSD",-1797.87,0.00040821,2,"2025-08-04T11:13:25.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240677,1754306005635,"fUSD",-884.68,0.00040821,2,"2025-08-04T11:13:25.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240678,1754306005646,"fUSD",-466.07,0.00040821,2,"2025-08-04T11:13:25.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240679,1754306005655,"fUSD",-1427.05,0.00040821,2,"2025-08-04T11:13:25.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240680,1754306005666,"fUSD",-659.47,0.00040821,2,"2025-08-04T11:13:25.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240681,1754306005675,"fUSD",-1547.49,0.00040821,2,"2025-08-04T11:13:25.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240682,1754306005685,"fUSD",-650.0,0.00040821,120,"2025-08-04T11:13:25.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240683,1754306005695,"fUSD",-430.38,0.00040821,2,"2025-08-04T11:13:25.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240684,1754306005704,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240685,1754306005713,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240686,1754306005722,"fUSD",-948.07,0.00040821,2,"2025-08-04T11:13:25.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240687,1754306005731,"fUSD",-1424.69,0.00040821,2,"2025-08-04T11:13:25.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240688,1754306005741,"fUSD",-1692.45,0.00040821,2,"2025-08-04T11:13:25.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240689,1754306005750,"fUSD",-1068.48,0.00040821,2,"2025-08-04T11:13:25.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240690,1754306005759,"fUSD",-870.74,0.00040821,2,"2025-08-04T11:13:25.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240691,1754306005769,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240692,1754306005778,"fUSD",-1630.8,0.00040821,2,"2025-08-04T11:13:25.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240693,1754306005787,"fUSD",-840.48,0.00040821,2,"2025-08-04T11:13:25.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240694,1754306005797,"fUSD",-665.52,0.00040821,2,"2025-08-04T11:13:25.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240695,1754306005806,"fUSD",-469.7,0.00040821,2,"2025-08-04T11:13:25.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240696,1754306005815,"fUSD",-1702.7,0.00040821,2,"2025-08-04T11:13:25.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240697,1754306005825,"fUSD",-727.65,0.00040821,2,"2025-08-04T11:13:25.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240698,1754306005834,"fUSD",-1107.78,0.00040821,2,"2025-08-04T11:13:25.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240699,1754306005845,"fUSD",-1880.84,0.00040821,2,"2025-08-04T11:13:25.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240700,1754306005855,"fUSD",-813.9,0.00040821,2,"2025-08-04T11:13:25.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240701,1754306005865,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240702,1754306005874,"fUSD",-874.7,0.00040821,2,"2025-08-04T11:13:25.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240703,1754306005884,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240704,1754306005893,"fUSD",-426.16,0.00040821,2,"2025-08-04T11:13:25.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240705,1754306005902,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240706,1754306005912,"fUSD",-665.68,0.00040821,2,"2025-08-04T11:13:25.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240707,1754306005921,"fUSD",-1110.47,0.00040821,2,"2025-08-04T11:13:25.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240708,1754306005934,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:25.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240709,1754306005944,"fUSD",-903.87,0.00040821,2,"2025-08-04T11:13:25.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240710,1754306005953,"fUSD",-470.81,0.00040821,2,"2025-08-04T11:13:25.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240711,1754306005962,"fUSD",-1358.5,0.00040821,2,"2025-08-04T11:13:25.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240712,1754306005971,"fUSD",-440.85,0.00040821,2,"2025-08-04T11:13:25.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240713,1754306005981,"fUSD",-1647.73,0.00040821,2,"2025-08-04T11:13:25.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240714,1754306005990,"fUSD",-1246.04,0.00040821,2,"2025-08-04T11:13:25.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240715,1754306005999,"fUSD",-924.22,0.00040821,2,"2025-08-04T11:13:25.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240716,1754306006010,"fUSD",-994.67,0.00040821,2,"2025-08-04T11:13:26.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240717,1754306006020,"fUSD",-472.86,0.00040821,2,"2025-08-04T11:13:26.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240718,1754306006030,"fUSD",-1443.42,0.00040821,2,"2025-08-04T11:13:26.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240719,1754306006040,"fUSD",-770.36,0.00040821,2,"2025-08-04T11:13:26.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240720,1754306006051,"fUSD",-1946.52,0.00040821,2,"2025-08-04T11:13:26.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240721,1754306006060,"fUSD",-979.61,0.00040821,2,"2025-08-04T11:13:26.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240722,1754306006069,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240723,1754306006079,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240724,1754306006088,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240725,1754306006098,"fUSD",-2101.73,0.00040821,2,"2025-08-04T11:13:26.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240726,1754306006107,"fUSD",-860.7,0.00040821,2,"2025-08-04T11:13:26.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240727,1754306006116,"fUSD",-645.5,0.00040821,2,"2025-08-04T11:13:26.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240728,1754306006126,"fUSD",-537.4,0.00040821,2,"2025-08-04T11:13:26.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240729,1754306006135,"fUSD",-537.04,0.00040821,2,"2025-08-04T11:13:26.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240730,1754306006144,"fUSD",-450.14,0.00040821,2,"2025-08-04T11:13:26.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240731,1754306006153,"fUSD",-798.27,0.00040821,2,"2025-08-04T11:13:26.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240732,1754306006162,"fUSD",-1175.36,0.00040821,2,"2025-08-04T11:13:26.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240733,1754306006171,"fUSD",-456.48,0.00040821,2,"2025-08-04T11:13:26.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240734,1754306006180,"fUSD",-1226.27,0.00040821,2,"2025-08-04T11:13:26.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240735,1754306006189,"fUSD",-939.52,0.00040821,2,"2025-08-04T11:13:26.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240736,1754306006198,"fUSD",-482.35,0.00040821,2,"2025-08-04T11:13:26.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240737,1754306006208,"fUSD",-1154.12,0.00040821,2,"2025-08-04T11:13:26.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240738,1754306006217,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240739,1754306006226,"fUSD",-786.99,0.00040821,2,"2025-08-04T11:13:26.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240740,1754306006236,"fUSD",-842.4,0.00040821,2,"2025-08-04T11:13:26.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240741,1754306006245,"fUSD",-869.19,0.00040821,2,"2025-08-04T11:13:26.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240742,1754306006254,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240743,1754306006264,"fUSD",-700.37,0.00040821,2,"2025-08-04T11:13:26.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240744,1754306006273,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240745,1754306006282,"fUSD",-1791.49,0.00040821,2,"2025-08-04T11:13:26.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240746,1754306006292,"fUSD",-1000.94,0.00040821,2,"2025-08-04T11:13:26.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240747,1754306006301,"fUSD",-1221.49,0.00040821,2,"2025-08-04T11:13:26.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240748,1754306006310,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240749,1754306006320,"fUSD",-1747.77,0.00040821,2,"2025-08-04T11:13:26.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240750,1754306006330,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240751,1754306006339,"fUSD",-991.24,0.00040821,2,"2025-08-04T11:13:26.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240752,1754306006348,"fUSD",-1316.83,0.00040821,2,"2025-08-04T11:13:26.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240753,1754306006357,"fUSD",-1344.32,0.00040821,2,"2025-08-04T11:13:26.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240754,1754306006366,"fUSD",-755.49,0.00040821,2,"2025-08-04T11:13:26.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240755,1754306006375,"fUSD",-778.88,0.00040821,2,"2025-08-04T11:13:26.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240756,1754306006384,"fUSD",-1539.3,0.00040821,2,"2025-08-04T11:13:26.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240757,1754306006393,"fUSD",-444.22,0.00040821,2,"2025-08-04T11:13:26.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240758,1754306006403,"fUSD",-1258.35,0.00040821,2,"2025-08-04T11:13:26.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240759,1754306006412,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240760,1754306006421,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240761,1754306006430,"fUSD",-1113.84,0.00040821,2,"2025-08-04T11:13:26.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240762,1754306006439,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240763,1754306006449,"fUSD",-1182.86,0.00040821,2,"2025-08-04T11:13:26.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240764,1754306006459,"fUSD",-4729.89,0.00040821,2,"2025-08-04T11:13:26.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240765,1754306006469,"fUSD",-1278.85,0.00040821,2,"2025-08-04T11:13:26.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240766,1754306006478,"fUSD",-454.82,0.00040821,2,"2025-08-04T11:13:26.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240767,1754306006488,"fUSD",-1031.98,0.00040821,2,"2025-08-04T11:13:26.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240768,1754306006497,"fUSD",-775.41,0.00040821,2,"2025-08-04T11:13:26.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240769,1754306006507,"fUSD",-549.74612286,0.00040821,2,"2025-08-04T11:13:26.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240770,1754306006517,"fUSD",-1202.77,0.00040821,2,"2025-08-04T11:13:26.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240771,1754306006526,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240772,1754306006535,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240773,1754306006545,"fUSD",-492.55,0.00040821,2,"2025-08-04T11:13:26.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240774,1754306006555,"fUSD",-1481.93,0.00040821,2,"2025-08-04T11:13:26.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240775,1754306006565,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240776,1754306006574,"fUSD",-1675.62,0.00040821,2,"2025-08-04T11:13:26.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240777,1754306006583,"fUSD",-584.39,0.00040821,2,"2025-08-04T11:13:26.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240778,1754306006592,"fUSD",-679.61,0.00040821,2,"2025-08-04T11:13:26.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240779,1754306006602,"fUSD",-744.37,0.00040821,2,"2025-08-04T11:13:26.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240780,1754306006611,"fUSD",-2502.12,0.00040821,2,"2025-08-04T11:13:26.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240781,1754306006620,"fUSD",-1340.53,0.00040821,2,"2025-08-04T11:13:26.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240782,1754306006629,"fUSD",-1484.28,0.00040821,2,"2025-08-04T11:13:26.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240783,1754306006642,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240784,1754306006651,"fUSD",-815.04,0.00040821,2,"2025-08-04T11:13:26.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240785,1754306006660,"fUSD",-1012.72,0.00040821,2,"2025-08-04T11:13:26.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240786,1754306006670,"fUSD",-2328.28,0.00040821,2,"2025-08-04T11:13:26.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240787,1754306006680,"fUSD",-1969.15,0.00040821,2,"2025-08-04T11:13:26.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240788,1754306006689,"fUSD",-1435.3,0.00040821,2,"2025-08-04T11:13:26.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240789,1754306006698,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240790,1754306006707,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240791,1754306006717,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240792,1754306006726,"fUSD",-913.42,0.00040821,2,"2025-08-04T11:13:26.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240793,1754306006735,"fUSD",-1703.95,0.00040821,2,"2025-08-04T11:13:26.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240794,1754306006745,"fUSD",-2504.25,0.00040821,2,"2025-08-04T11:13:26.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240795,1754306006754,"fUSD",-741.38,0.00040821,2,"2025-08-04T11:13:26.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240796,1754306006763,"fUSD",-1030.22,0.00040821,2,"2025-08-04T11:13:26.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240797,1754306006773,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240798,1754306006783,"fUSD",-403.97836051,0.00040821,2,"2025-08-04T11:13:26.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240799,1754306006792,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240800,1754306006802,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240801,1754306006812,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240802,1754306006822,"fUSD",-1237.75,0.00040821,2,"2025-08-04T11:13:26.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240803,1754306006831,"fUSD",-623.67,0.00040821,2,"2025-08-04T11:13:26.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240804,1754306006841,"fUSD",-245.07,0.00040821,2,"2025-08-04T11:13:26.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240805,1754306006851,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240806,1754306006860,"fUSD",-992.32,0.00040821,2,"2025-08-04T11:13:26.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240807,1754306006870,"fUSD",-602.81,0.00040821,2,"2025-08-04T11:13:26.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240808,1754306006879,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240809,1754306006888,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240810,1754306006898,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240811,1754306006907,"fUSD",-537.5,0.00040821,2,"2025-08-04T11:13:26.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240812,1754306006916,"fUSD",-630.59,0.00040821,2,"2025-08-04T11:13:26.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240813,1754306006926,"fUSD",-956.99,0.00040821,2,"2025-08-04T11:13:26.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240814,1754306006939,"fUSD",-1585.73,0.00040821,2,"2025-08-04T11:13:26.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240815,1754306006948,"fUSD",-1301.61,0.00040821,2,"2025-08-04T11:13:26.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240816,1754306006957,"fUSD",-1889.25,0.00040821,2,"2025-08-04T11:13:26.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240817,1754306006966,"fUSD",-641.71,0.00040821,2,"2025-08-04T11:13:26.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240818,1754306006977,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:26.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240819,1754306006986,"fUSD",-534.92605788,0.00040821,2,"2025-08-04T11:13:26.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240820,1754306006995,"fUSD",-924.72,0.00040821,2,"2025-08-04T11:13:26.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240821,1754306007006,"fUSD",-1059.24,0.00040821,2,"2025-08-04T11:13:27.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240822,1754306007015,"fUSD",-2092.15,0.00040821,2,"2025-08-04T11:13:27.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240823,1754306007024,"fUSD",-533.38,0.00040821,2,"2025-08-04T11:13:27.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240824,1754306007034,"fUSD",-890.3,0.00040821,2,"2025-08-04T11:13:27.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240825,1754306007043,"fUSD",-501.38,0.00040821,2,"2025-08-04T11:13:27.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240826,1754306007053,"fUSD",-1366.75,0.00040821,2,"2025-08-04T11:13:27.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240827,1754306007062,"fUSD",-1441.16,0.00040821,2,"2025-08-04T11:13:27.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240828,1754306007071,"fUSD",-690.08,0.00040821,2,"2025-08-04T11:13:27.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240829,1754306007080,"fUSD",-545.68,0.00040821,2,"2025-08-04T11:13:27.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240830,1754306007090,"fUSD",-990.2,0.00040821,2,"2025-08-04T11:13:27.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240831,1754306007099,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240832,1754306007108,"fUSD",-803.42,0.00040821,2,"2025-08-04T11:13:27.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240833,1754306007118,"fUSD",-645.51,0.00040821,2,"2025-08-04T11:13:27.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240834,1754306007127,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240835,1754306007137,"fUSD",-726.21,0.00040821,2,"2025-08-04T11:13:27.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240836,1754306007146,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240837,1754306007155,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240838,1754306007165,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240839,1754306007174,"fUSD",-512.47177991,0.00040821,2,"2025-08-04T11:13:27.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240840,1754306007183,"fUSD",-506.95,0.00040821,2,"2025-08-04T11:13:27.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240841,1754306007192,"fUSD",-788.62,0.00040821,2,"2025-08-04T11:13:27.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240842,1754306007201,"fUSD",-931.05,0.00040821,2,"2025-08-04T11:13:27.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240843,1754306007211,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240844,1754306007220,"fUSD",-2071.07,0.00040821,2,"2025-08-04T11:13:27.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240845,1754306007229,"fUSD",-552.88,0.00040821,2,"2025-08-04T11:13:27.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240846,1754306007239,"fUSD",-1077.59,0.00040821,2,"2025-08-04T11:13:27.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240847,1754306007249,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240848,1754306007259,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240849,1754306007268,"fUSD",-551.2,0.00040821,2,"2025-08-04T11:13:27.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240850,1754306007278,"fUSD",-1479.72,0.00040821,2,"2025-08-04T11:13:27.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240851,1754306007287,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240852,1754306007297,"fUSD",-418.78,0.00040821,120,"2025-08-04T11:13:27.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240853,1754306007306,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240854,1754306007316,"fUSD",-628.0,0.00040821,2,"2025-08-04T11:13:27.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240855,1754306007327,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240856,1754306007337,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240857,1754306007347,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240858,1754306007356,"fUSD",-1186.41,0.00040821,2,"2025-08-04T11:13:27.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240859,1754306007366,"fUSD",-1047.92,0.00040821,2,"2025-08-04T11:13:27.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240860,1754306007375,"fUSD",-1368.23,0.00040821,2,"2025-08-04T11:13:27.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240861,1754306007384,"fUSD",-882.59,0.00040821,2,"2025-08-04T11:13:27.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240862,1754306007394,"fUSD",-845.07,0.00040821,2,"2025-08-04T11:13:27.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240863,1754306007403,"fUSD",-627.42,0.00040821,2,"2025-08-04T11:13:27.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240864,1754306007413,"fUSD",-1654.02,0.00040821,2,"2025-08-04T11:13:27.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240865,1754306007422,"fUSD",-1022.16,0.00040821,2,"2025-08-04T11:13:27.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240866,1754306007432,"fUSD",-928.07,0.00040821,2,"2025-08-04T11:13:27.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240867,1754306007441,"fUSD",-463.65,0.00040821,2,"2025-08-04T11:13:27.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240868,1754306007451,"fUSD",-987.02,0.00040821,2,"2025-08-04T11:13:27.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240869,1754306007460,"fUSD",-1457.97,0.00040821,2,"2025-08-04T11:13:27.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240870,1754306007470,"fUSD",-330.34234281,0.00040821,2,"2025-08-04T11:13:27.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240871,1754306007479,"fUSD",-1127.8,0.00040821,2,"2025-08-04T11:13:27.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240872,1754306007490,"fUSD",-1263.43,0.00040821,2,"2025-08-04T11:13:27.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240873,1754306007499,"fUSD",-732.77,0.00040821,2,"2025-08-04T11:13:27.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240874,1754306007508,"fUSD",-512.10561964,0.00040821,2,"2025-08-04T11:13:27.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240875,1754306007517,"fUSD",-1212.72,0.00040821,2,"2025-08-04T11:13:27.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240876,1754306007526,"fUSD",-1364.75,0.00040821,2,"2025-08-04T11:13:27.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240877,1754306007535,"fUSD",-1963.71,0.00040821,2,"2025-08-04T11:13:27.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240878,1754306007545,"fUSD",-669.31,0.00040821,2,"2025-08-04T11:13:27.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240879,1754306007555,"fUSD",-3088.08,0.00040821,2,"2025-08-04T11:13:27.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240880,1754306007564,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240881,1754306007574,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240882,1754306007584,"fUSD",-1725.86,0.00040821,2,"2025-08-04T11:13:27.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240883,1754306007593,"fUSD",-1338.78,0.00040821,2,"2025-08-04T11:13:27.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240884,1754306007602,"fUSD",-470.83,0.00040821,2,"2025-08-04T11:13:27.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240885,1754306007611,"fUSD",-1049.12,0.00040821,2,"2025-08-04T11:13:27.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240886,1754306007621,"fUSD",-1157.0,0.00040821,2,"2025-08-04T11:13:27.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240887,1754306007630,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240888,1754306007640,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240889,1754306007649,"fUSD",-888.73,0.00040821,2,"2025-08-04T11:13:27.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240890,1754306007659,"fUSD",-719.82,0.00040821,2,"2025-08-04T11:13:27.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240891,1754306007668,"fUSD",-574.83,0.00040821,2,"2025-08-04T11:13:27.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240892,1754306007677,"fUSD",-1718.88,0.00040821,2,"2025-08-04T11:13:27.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240893,1754306007687,"fUSD",-404.40856132,0.00040821,2,"2025-08-04T11:13:27.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240894,1754306007696,"fUSD",-534.87808952,0.00040821,2,"2025-08-04T11:13:27.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240895,1754306007705,"fUSD",-1630.61,0.00040821,2,"2025-08-04T11:13:27.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240896,1754306007714,"fUSD",-629.17,0.00040821,2,"2025-08-04T11:13:27.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240897,1754306007723,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240898,1754306007732,"fUSD",-1303.32,0.00040821,2,"2025-08-04T11:13:27.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240899,1754306007742,"fUSD",-666.66,0.00040821,2,"2025-08-04T11:13:27.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240900,1754306007752,"fUSD",-603.36,0.00040821,2,"2025-08-04T11:13:27.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240901,1754306007761,"fUSD",-495.64,0.00040821,2,"2025-08-04T11:13:27.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240902,1754306007770,"fUSD",-1485.45,0.00040821,2,"2025-08-04T11:13:27.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240903,1754306007780,"fUSD",-718.11,0.00040821,2,"2025-08-04T11:13:27.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240904,1754306007790,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240905,1754306007799,"fUSD",-1527.44,0.00040821,2,"2025-08-04T11:13:27.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240906,1754306007810,"fUSD",-1307.14,0.00040821,2,"2025-08-04T11:13:27.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240907,1754306007819,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240908,1754306007828,"fUSD",-1110.24,0.00040821,2,"2025-08-04T11:13:27.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240909,1754306007838,"fUSD",-869.15,0.00040821,2,"2025-08-04T11:13:27.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240910,1754306007847,"fUSD",-536.27,0.00040821,2,"2025-08-04T11:13:27.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240911,1754306007857,"fUSD",-1091.81,0.00040821,2,"2025-08-04T11:13:27.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240912,1754306007866,"fUSD",-1130.18,0.00040821,2,"2025-08-04T11:13:27.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240913,1754306007875,"fUSD",-966.32,0.00040821,2,"2025-08-04T11:13:27.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240914,1754306007885,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240915,1754306007894,"fUSD",-1117.05,0.00040821,2,"2025-08-04T11:13:27.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240916,1754306007903,"fUSD",-905.65,0.00040821,2,"2025-08-04T11:13:27.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240917,1754306007912,"fUSD",-1075.79,0.00040821,2,"2025-08-04T11:13:27.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240918,1754306007922,"fUSD",-471.33,0.00040821,2,"2025-08-04T11:13:27.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240919,1754306007936,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240920,1754306007945,"fUSD",-798.59,0.00040821,2,"2025-08-04T11:13:27.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240921,1754306007955,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:27.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240922,1754306007964,"fUSD",-1284.95,0.00040821,2,"2025-08-04T11:13:27.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240923,1754306007973,"fUSD",-1354.83,0.00040821,2,"2025-08-04T11:13:27.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240924,1754306007982,"fUSD",-912.08,0.00040821,2,"2025-08-04T11:13:27.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240925,1754306007991,"fUSD",-1268.26,0.00040821,2,"2025-08-04T11:13:27.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240926,1754306008001,"fUSD",-1400.07,0.00040821,2,"2025-08-04T11:13:28.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240927,1754306008010,"fUSD",-862.24,0.00040821,2,"2025-08-04T11:13:28.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240928,1754306008019,"fUSD",-631.36,0.00040821,2,"2025-08-04T11:13:28.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240929,1754306008029,"fUSD",-699.87,0.00040821,2,"2025-08-04T11:13:28.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240930,1754306008039,"fUSD",-1343.86,0.00040821,2,"2025-08-04T11:13:28.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240931,1754306008048,"fUSD",-743.43,0.00040821,2,"2025-08-04T11:13:28.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240932,1754306008059,"fUSD",-418.89,0.00040821,2,"2025-08-04T11:13:28.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240933,1754306008068,"fUSD",-616.73,0.00040821,2,"2025-08-04T11:13:28.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240934,1754306008078,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240935,1754306008087,"fUSD",-262.88347909,0.00040821,2,"2025-08-04T11:13:28.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240936,1754306008098,"fUSD",-927.18,0.00040821,2,"2025-08-04T11:13:28.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240937,1754306008107,"fUSD",-875.84,0.00040821,2,"2025-08-04T11:13:28.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240938,1754306008117,"fUSD",-240.0,0.00040821,2,"2025-08-04T11:13:28.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240939,1754306008127,"fUSD",-1329.19,0.00040821,2,"2025-08-04T11:13:28.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240940,1754306008137,"fUSD",-434.19,0.00040821,2,"2025-08-04T11:13:28.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240941,1754306008147,"fUSD",-1658.94,0.00040821,2,"2025-08-04T11:13:28.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240942,1754306008157,"fUSD",-1333.24,0.00040821,2,"2025-08-04T11:13:28.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240943,1754306008166,"fUSD",-1252.38,0.00040821,2,"2025-08-04T11:13:28.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240944,1754306008175,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240945,1754306008185,"fUSD",-967.63,0.00040821,2,"2025-08-04T11:13:28.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240946,1754306008195,"fUSD",-1263.4,0.00040821,2,"2025-08-04T11:13:28.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240947,1754306008205,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240948,1754306008214,"fUSD",-414.76,0.00040821,2,"2025-08-04T11:13:28.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240949,1754306008224,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240950,1754306008233,"fUSD",-944.68,0.00040821,2,"2025-08-04T11:13:28.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240951,1754306008242,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240952,1754306008252,"fUSD",-412.29,0.00040821,2,"2025-08-04T11:13:28.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240953,1754306008261,"fUSD",-605.41,0.00040821,2,"2025-08-04T11:13:28.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240954,1754306008271,"fUSD",-1748.2,0.00040821,2,"2025-08-04T11:13:28.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240955,1754306008280,"fUSD",-1117.53,0.00040821,2,"2025-08-04T11:13:28.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240956,1754306008289,"fUSD",-886.22,0.00040821,2,"2025-08-04T11:13:28.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240957,1754306008298,"fUSD",-2048.38,0.00040821,2,"2025-08-04T11:13:28.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240958,1754306008309,"fUSD",-3038.05,0.00040821,2,"2025-08-04T11:13:28.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240959,1754306008319,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240960,1754306008327,"fUSD",-611.63,0.00040821,2,"2025-08-04T11:13:28.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240961,1754306008336,"fUSD",-345.44506525,0.00040821,2,"2025-08-04T11:13:28.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240962,1754306008345,"fUSD",-1068.97,0.00040821,2,"2025-08-04T11:13:28.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240963,1754306008354,"fUSD",-673.68,0.00040821,2,"2025-08-04T11:13:28.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240964,1754306008363,"fUSD",-841.94,0.00040821,2,"2025-08-04T11:13:28.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240965,1754306008372,"fUSD",-590.51,0.00040821,2,"2025-08-04T11:13:28.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240966,1754306008382,"fUSD",-1348.61,0.00040821,2,"2025-08-04T11:13:28.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240967,1754306008391,"fUSD",-4263.58,0.00040821,2,"2025-08-04T11:13:28.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240968,1754306008400,"fUSD",-406.98,0.00040821,2,"2025-08-04T11:13:28.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240969,1754306008410,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240970,1754306008419,"fUSD",-1374.4,0.00040821,2,"2025-08-04T11:13:28.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240971,1754306008428,"fUSD",-661.31,0.00040821,2,"2025-08-04T11:13:28.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240972,1754306008437,"fUSD",-1778.85,0.00040821,2,"2025-08-04T11:13:28.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240973,1754306008446,"fUSD",-888.64,0.00040821,2,"2025-08-04T11:13:28.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240974,1754306008456,"fUSD",-1281.23,0.00040821,2,"2025-08-04T11:13:28.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240975,1754306008465,"fUSD",-541.82309279,0.00040821,2,"2025-08-04T11:13:28.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240976,1754306008475,"fUSD",-1558.5,0.00040821,2,"2025-08-04T11:13:28.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240977,1754306008485,"fUSD",-838.38,0.00040821,2,"2025-08-04T11:13:28.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240978,1754306008494,"fUSD",-1793.86,0.00040821,2,"2025-08-04T11:13:28.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240979,1754306008503,"fUSD",-632.03,0.00040821,2,"2025-08-04T11:13:28.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240980,1754306008514,"fUSD",-719.42,0.00040821,2,"2025-08-04T11:13:28.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240981,1754306008523,"fUSD",-2346.34,0.00040821,2,"2025-08-04T11:13:28.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240982,1754306008532,"fUSD",-2208.08,0.00040821,2,"2025-08-04T11:13:28.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240983,1754306008542,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240984,1754306008552,"fUSD",-6220.24,0.00040821,2,"2025-08-04T11:13:28.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240985,1754306008562,"fUSD",-2121.06,0.00040821,2,"2025-08-04T11:13:28.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240986,1754306008571,"fUSD",-2028.4,0.00040821,2,"2025-08-04T11:13:28.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240987,1754306008580,"fUSD",-959.16,0.00040821,2,"2025-08-04T11:13:28.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240988,1754306008590,"fUSD",-1009.99,0.00040821,2,"2025-08-04T11:13:28.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240989,1754306008600,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240990,1754306008609,"fUSD",-1169.71,0.00040821,2,"2025-08-04T11:13:28.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240991,1754306008618,"fUSD",-693.34,0.00040821,2,"2025-08-04T11:13:28.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240992,1754306008627,"fUSD",-1366.07,0.00040821,2,"2025-08-04T11:13:28.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240993,1754306008636,"fUSD",-1421.12,0.00040821,2,"2025-08-04T11:13:28.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240994,1754306008645,"fUSD",-1689.54,0.00040821,2,"2025-08-04T11:13:28.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240995,1754306008655,"fUSD",-1110.66,0.00040821,2,"2025-08-04T11:13:28.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240996,1754306008665,"fUSD",-487.34,0.00040821,2,"2025-08-04T11:13:28.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240997,1754306008674,"fUSD",-401.93,0.00040821,2,"2025-08-04T11:13:28.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240998,1754306008684,"fUSD",-2122.58,0.00040821,2,"2025-08-04T11:13:28.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377240999,1754306008693,"fUSD",-548.21,0.00040821,2,"2025-08-04T11:13:28.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241000,1754306008702,"fUSD",-2428.92,0.00040821,2,"2025-08-04T11:13:28.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241001,1754306008710,"fUSD",-1096.89,0.00040821,2,"2025-08-04T11:13:28.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241002,1754306008719,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241003,1754306008729,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241004,1754306008738,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241005,1754306008747,"fUSD",-558.13,0.00040821,2,"2025-08-04T11:13:28.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241006,1754306008756,"fUSD",-1162.47,0.00040821,2,"2025-08-04T11:13:28.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241007,1754306008765,"fUSD",-683.16,0.00040821,2,"2025-08-04T11:13:28.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241008,1754306008774,"fUSD",-4527.79,0.00040821,2,"2025-08-04T11:13:28.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241009,1754306008784,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241010,1754306008793,"fUSD",-688.63,0.00040821,2,"2025-08-04T11:13:28.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241011,1754306008803,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241012,1754306008813,"fUSD",-787.49,0.00040821,2,"2025-08-04T11:13:28.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241013,1754306008822,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241014,1754306008832,"fUSD",-5396.72,0.00040821,2,"2025-08-04T11:13:28.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241015,1754306008841,"fUSD",-1940.04,0.00040821,2,"2025-08-04T11:13:28.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241016,1754306008851,"fUSD",-642.79,0.00040821,2,"2025-08-04T11:13:28.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241017,1754306008860,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241018,1754306008870,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241019,1754306008879,"fUSD",-4563.07,0.00040821,2,"2025-08-04T11:13:28.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241020,1754306008889,"fUSD",-1973.82,0.00040821,2,"2025-08-04T11:13:28.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241021,1754306008898,"fUSD",-1666.37,0.00040821,2,"2025-08-04T11:13:28.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241022,1754306008908,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241023,1754306008917,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:28.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241024,1754306008927,"fUSD",-524.97,0.00040821,2,"2025-08-04T11:13:28.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241025,1754306008942,"fUSD",-962.89,0.00040821,2,"2025-08-04T11:13:28.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241026,1754306008951,"fUSD",-778.62,0.00040821,2,"2025-08-04T11:13:28.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241027,1754306008960,"fUSD",-1536.5,0.00040821,2,"2025-08-04T11:13:28.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241028,1754306008970,"fUSD",-1125.71,0.00040821,2,"2025-08-04T11:13:28.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241029,1754306008981,"fUSD",-8227.11,0.00040821,2,"2025-08-04T11:13:28.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241030,1754306008990,"fUSD",-802.26,0.00040821,2,"2025-08-04T11:13:28.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241031,1754306009000,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241032,1754306009010,"fUSD",-2940.43,0.00040821,2,"2025-08-04T11:13:29.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241033,1754306009020,"fUSD",-770.91,0.00040821,2,"2025-08-04T11:13:29.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241034,1754306009030,"fUSD",-11138.27,0.00040821,2,"2025-08-04T11:13:29.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241035,1754306009040,"fUSD",-458.47,0.00040821,2,"2025-08-04T11:13:29.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241036,1754306009050,"fUSD",-2047.73,0.00040821,2,"2025-08-04T11:13:29.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241037,1754306009059,"fUSD",-1728.23,0.00040821,2,"2025-08-04T11:13:29.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241038,1754306009068,"fUSD",-2159.66,0.00040821,2,"2025-08-04T11:13:29.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241039,1754306009078,"fUSD",-1756.78,0.00040821,2,"2025-08-04T11:13:29.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241040,1754306009087,"fUSD",-445.29,0.00040821,2,"2025-08-04T11:13:29.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241041,1754306009096,"fUSD",-2736.99,0.00040821,2,"2025-08-04T11:13:29.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241042,1754306009106,"fUSD",-1618.06,0.00040821,2,"2025-08-04T11:13:29.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241043,1754306009115,"fUSD",-581.83,0.00040821,2,"2025-08-04T11:13:29.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241044,1754306009124,"fUSD",-893.35,0.00040821,2,"2025-08-04T11:13:29.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241045,1754306009134,"fUSD",-1865.31,0.00040821,2,"2025-08-04T11:13:29.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241046,1754306009143,"fUSD",-9079.6,0.00040821,2,"2025-08-04T11:13:29.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241047,1754306009153,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241048,1754306009162,"fUSD",-1394.73,0.00040821,2,"2025-08-04T11:13:29.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241049,1754306009172,"fUSD",-1087.63,0.00040821,2,"2025-08-04T11:13:29.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241050,1754306009181,"fUSD",-3648.6,0.00040821,2,"2025-08-04T11:13:29.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241051,1754306009190,"fUSD",-997.42,0.00040821,2,"2025-08-04T11:13:29.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241052,1754306009200,"fUSD",-1873.61,0.00040821,2,"2025-08-04T11:13:29.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241053,1754306009210,"fUSD",-510.65,0.00040821,2,"2025-08-04T11:13:29.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241054,1754306009219,"fUSD",-1200.71,0.00040821,2,"2025-08-04T11:13:29.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241055,1754306009229,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241056,1754306009238,"fUSD",-520.48,0.00040821,2,"2025-08-04T11:13:29.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241057,1754306009248,"fUSD",-1629.46,0.00040821,2,"2025-08-04T11:13:29.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241058,1754306009258,"fUSD",-531.96,0.00040821,2,"2025-08-04T11:13:29.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241059,1754306009267,"fUSD",-875.07,0.00040821,2,"2025-08-04T11:13:29.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241060,1754306009276,"fUSD",-3451.49,0.00040821,2,"2025-08-04T11:13:29.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241061,1754306009286,"fUSD",-688.87,0.00040821,2,"2025-08-04T11:13:29.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241062,1754306009295,"fUSD",-1001.01,0.00040821,2,"2025-08-04T11:13:29.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241063,1754306009306,"fUSD",-6021.56,0.00040821,2,"2025-08-04T11:13:29.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241064,1754306009315,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241065,1754306009325,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241066,1754306009334,"fUSD",-659.18,0.00040821,2,"2025-08-04T11:13:29.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241067,1754306009343,"fUSD",-1875.95,0.00040821,2,"2025-08-04T11:13:29.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241068,1754306009353,"fUSD",-618.84,0.00040821,2,"2025-08-04T11:13:29.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241069,1754306009362,"fUSD",-491.69,0.00040821,2,"2025-08-04T11:13:29.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241070,1754306009372,"fUSD",-905.16,0.00040821,2,"2025-08-04T11:13:29.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241071,1754306009381,"fUSD",-476.99,0.00040821,2,"2025-08-04T11:13:29.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241072,1754306009390,"fUSD",-1286.32,0.00040821,2,"2025-08-04T11:13:29.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241073,1754306009399,"fUSD",-713.76,0.00040821,2,"2025-08-04T11:13:29.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241074,1754306009409,"fUSD",-580.3,0.00040821,2,"2025-08-04T11:13:29.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241075,1754306009418,"fUSD",-1377.16,0.00040821,2,"2025-08-04T11:13:29.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241076,1754306009428,"fUSD",-1539.83,0.00040821,2,"2025-08-04T11:13:29.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241077,1754306009437,"fUSD",-727.44,0.00040821,2,"2025-08-04T11:13:29.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241078,1754306009447,"fUSD",-582.52,0.00040821,2,"2025-08-04T11:13:29.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241079,1754306009456,"fUSD",-2160.03,0.00040821,2,"2025-08-04T11:13:29.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241080,1754306009466,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241081,1754306009475,"fUSD",-406.58,0.00040821,2,"2025-08-04T11:13:29.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241082,1754306009485,"fUSD",-1891.71,0.00040821,2,"2025-08-04T11:13:29.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241083,1754306009495,"fUSD",-1515.13,0.00040821,2,"2025-08-04T11:13:29.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241084,1754306009504,"fUSD",-1032.57,0.00040821,2,"2025-08-04T11:13:29.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241085,1754306009514,"fUSD",-3107.23,0.00040821,2,"2025-08-04T11:13:29.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241086,1754306009524,"fUSD",-1732.93,0.00040821,2,"2025-08-04T11:13:29.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241087,1754306009534,"fUSD",-6316.72,0.00040821,2,"2025-08-04T11:13:29.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241088,1754306009675,"fUSD",-1698.39,0.00040821,2,"2025-08-04T11:13:29.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241089,1754306009686,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241090,1754306009695,"fUSD",-1238.95,0.00040821,2,"2025-08-04T11:13:29.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241091,1754306009705,"fUSD",-1670.39,0.00040821,2,"2025-08-04T11:13:29.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241092,1754306009714,"fUSD",-1066.08,0.00040821,2,"2025-08-04T11:13:29.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241093,1754306009724,"fUSD",-2052.93,0.00040821,2,"2025-08-04T11:13:29.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241094,1754306009734,"fUSD",-1868.67,0.00040821,2,"2025-08-04T11:13:29.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241095,1754306009743,"fUSD",-533.88,0.00040821,2,"2025-08-04T11:13:29.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241096,1754306009753,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241097,1754306009762,"fUSD",-1689.09,0.00040821,2,"2025-08-04T11:13:29.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241098,1754306009771,"fUSD",-1178.78,0.00040821,2,"2025-08-04T11:13:29.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241099,1754306009781,"fUSD",-942.3,0.00040821,2,"2025-08-04T11:13:29.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241100,1754306009791,"fUSD",-1644.64,0.00040821,2,"2025-08-04T11:13:29.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241101,1754306009801,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241102,1754306009811,"fUSD",-1545.77,0.00040821,2,"2025-08-04T11:13:29.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241103,1754306009820,"fUSD",-1572.92,0.00040821,2,"2025-08-04T11:13:29.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241104,1754306009831,"fUSD",-1113.34,0.00040821,2,"2025-08-04T11:13:29.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241105,1754306009840,"fUSD",-1722.33,0.00040821,2,"2025-08-04T11:13:29.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241106,1754306009850,"fUSD",-1766.11,0.00040821,2,"2025-08-04T11:13:29.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241107,1754306009859,"fUSD",-8388.36,0.00040821,2,"2025-08-04T11:13:29.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241108,1754306009869,"fUSD",-1306.14,0.00040821,2,"2025-08-04T11:13:29.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241109,1754306009879,"fUSD",-819.3,0.00040821,2,"2025-08-04T11:13:29.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241110,1754306009888,"fUSD",-1596.57,0.00040821,2,"2025-08-04T11:13:29.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241111,1754306009898,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241112,1754306009908,"fUSD",-1501.24,0.00040821,2,"2025-08-04T11:13:29.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241113,1754306009917,"fUSD",-1264.88,0.00040821,2,"2025-08-04T11:13:29.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241114,1754306009927,"fUSD",-431.73,0.00040821,2,"2025-08-04T11:13:29.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241115,1754306009941,"fUSD",-316.43932317,0.00040821,2,"2025-08-04T11:13:29.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241116,1754306009950,"fUSD",-1010.21,0.00040821,2,"2025-08-04T11:13:29.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241117,1754306009959,"fUSD",-1156.04,0.00040821,2,"2025-08-04T11:13:29.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241118,1754306009970,"fUSD",-873.38,0.00040821,2,"2025-08-04T11:13:29.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241119,1754306009979,"fUSD",-4195.1,0.00040821,2,"2025-08-04T11:13:29.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241120,1754306009989,"fUSD",-1925.04,0.00040821,2,"2025-08-04T11:13:29.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241121,1754306009998,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:29.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241122,1754306010007,"fUSD",-714.27,0.00040821,2,"2025-08-04T11:13:30.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241123,1754306010017,"fUSD",-1469.78,0.00040821,2,"2025-08-04T11:13:30.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241124,1754306010027,"fUSD",-817.57,0.00040821,2,"2025-08-04T11:13:30.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241125,1754306010036,"fUSD",-1923.74,0.00040821,2,"2025-08-04T11:13:30.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241126,1754306010045,"fUSD",-1747.36,0.00040821,2,"2025-08-04T11:13:30.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241127,1754306010056,"fUSD",-694.89,0.00040821,2,"2025-08-04T11:13:30.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241128,1754306010065,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241129,1754306010075,"fUSD",-670.37,0.00040821,2,"2025-08-04T11:13:30.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241130,1754306010084,"fUSD",-1337.16,0.00040821,2,"2025-08-04T11:13:30.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241131,1754306010094,"fUSD",-1746.78,0.00040821,2,"2025-08-04T11:13:30.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241132,1754306010104,"fUSD",-1448.9,0.00040821,2,"2025-08-04T11:13:30.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241133,1754306010114,"fUSD",-5776.09,0.00040821,2,"2025-08-04T11:13:30.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241134,1754306010124,"fUSD",-1374.38,0.00040821,2,"2025-08-04T11:13:30.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241135,1754306010134,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241136,1754306010144,"fUSD",-1793.17,0.00040821,2,"2025-08-04T11:13:30.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241137,1754306010159,"fUSD",-1183.71,0.00040821,2,"2025-08-04T11:13:30.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241138,1754306010168,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241139,1754306010179,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241140,1754306010189,"fUSD",-6346.76,0.00040821,2,"2025-08-04T11:13:30.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241141,1754306010198,"fUSD",-540.10510013,0.00040821,2,"2025-08-04T11:13:30.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241142,1754306010208,"fUSD",-455.16,0.00040821,2,"2025-08-04T11:13:30.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241143,1754306010218,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241144,1754306010228,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241145,1754306010238,"fUSD",-1230.85,0.00040821,2,"2025-08-04T11:13:30.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241146,1754306010248,"fUSD",-1208.54,0.00040821,2,"2025-08-04T11:13:30.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241147,1754306010258,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241148,1754306010267,"fUSD",-1363.88,0.00040821,2,"2025-08-04T11:13:30.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241149,1754306010277,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241150,1754306010287,"fUSD",-941.56,0.00040821,2,"2025-08-04T11:13:30.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241151,1754306010296,"fUSD",-1603.12,0.00040821,2,"2025-08-04T11:13:30.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241152,1754306010306,"fUSD",-2444.62,0.00040821,2,"2025-08-04T11:13:30.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241153,1754306010316,"fUSD",-968.13,0.00040821,2,"2025-08-04T11:13:30.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241154,1754306010326,"fUSD",-642.68,0.00040821,2,"2025-08-04T11:13:30.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241155,1754306010335,"fUSD",-521.68,0.00040821,2,"2025-08-04T11:13:30.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241156,1754306010345,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241157,1754306010355,"fUSD",-1266.17,0.00040821,2,"2025-08-04T11:13:30.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241158,1754306010365,"fUSD",-532.52,0.00040821,2,"2025-08-04T11:13:30.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241159,1754306010375,"fUSD",-403.29,0.00040821,2,"2025-08-04T11:13:30.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241160,1754306010385,"fUSD",-2358.63,0.00040821,2,"2025-08-04T11:13:30.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241161,1754306010394,"fUSD",-1754.23,0.00040821,2,"2025-08-04T11:13:30.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241162,1754306010403,"fUSD",-2154.85,0.00040821,2,"2025-08-04T11:13:30.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241163,1754306010413,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241164,1754306010422,"fUSD",-403.11,0.00040821,2,"2025-08-04T11:13:30.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241165,1754306010432,"fUSD",-759.33,0.00040821,2,"2025-08-04T11:13:30.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241166,1754306010442,"fUSD",-1735.99,0.00040821,2,"2025-08-04T11:13:30.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241167,1754306010452,"fUSD",-1873.9,0.00040821,2,"2025-08-04T11:13:30.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241168,1754306010462,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241169,1754306010472,"fUSD",-1686.63,0.00040821,2,"2025-08-04T11:13:30.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241170,1754306010483,"fUSD",-1673.67,0.00040821,2,"2025-08-04T11:13:30.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241171,1754306010492,"fUSD",-1754.05,0.00040821,2,"2025-08-04T11:13:30.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241172,1754306010502,"fUSD",-914.89,0.00040821,2,"2025-08-04T11:13:30.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241173,1754306010512,"fUSD",-1464.44,0.00040821,2,"2025-08-04T11:13:30.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241174,1754306010521,"fUSD",-1593.33,0.00040821,2,"2025-08-04T11:13:30.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241175,1754306010531,"fUSD",-773.62,0.00040821,2,"2025-08-04T11:13:30.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241176,1754306010542,"fUSD",-1378.84,0.00040821,2,"2025-08-04T11:13:30.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241177,1754306010552,"fUSD",-783.24,0.00040821,2,"2025-08-04T11:13:30.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241178,1754306010562,"fUSD",-652.46,0.00040821,2,"2025-08-04T11:13:30.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241179,1754306010572,"fUSD",-2045.74,0.00040821,2,"2025-08-04T11:13:30.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241180,1754306010582,"fUSD",-4332.09,0.00040821,2,"2025-08-04T11:13:30.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241181,1754306010592,"fUSD",-557.78,0.00040821,2,"2025-08-04T11:13:30.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241182,1754306010602,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241183,1754306010612,"fUSD",-505.58,0.00040821,2,"2025-08-04T11:13:30.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241184,1754306010622,"fUSD",-781.05,0.00040821,2,"2025-08-04T11:13:30.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241185,1754306010632,"fUSD",-1582.56,0.00040821,2,"2025-08-04T11:13:30.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241186,1754306010641,"fUSD",-437.18,0.00040821,2,"2025-08-04T11:13:30.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241187,1754306010652,"fUSD",-2822.69,0.00040821,2,"2025-08-04T11:13:30.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241188,1754306010663,"fUSD",-4257.32,0.00040821,2,"2025-08-04T11:13:30.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241189,1754306010672,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241190,1754306010682,"fUSD",-194.8509453,0.00040821,2,"2025-08-04T11:13:30.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241191,1754306010692,"fUSD",-958.47,0.00040821,2,"2025-08-04T11:13:30.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241192,1754306010703,"fUSD",-8555.46,0.00040821,2,"2025-08-04T11:13:30.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241193,1754306010712,"fUSD",-301.42292839,0.00040821,2,"2025-08-04T11:13:30.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241194,1754306010723,"fUSD",-167.15272489,0.00040821,2,"2025-08-04T11:13:30.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241195,1754306010733,"fUSD",-1692.49,0.00040821,2,"2025-08-04T11:13:30.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241196,1754306010742,"fUSD",-1474.41,0.00040821,2,"2025-08-04T11:13:30.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241197,1754306010753,"fUSD",-8447.34,0.00040821,2,"2025-08-04T11:13:30.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241198,1754306010763,"fUSD",-12684.74,0.00040821,2,"2025-08-04T11:13:30.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241199,1754306010774,"fUSD",-1233.77,0.00040821,2,"2025-08-04T11:13:30.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241200,1754306010784,"fUSD",-920.62,0.00040821,2,"2025-08-04T11:13:30.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241201,1754306010794,"fUSD",-1370.77,0.00040821,2,"2025-08-04T11:13:30.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241202,1754306010805,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241203,1754306010815,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241204,1754306010829,"fUSD",-1888.39,0.00040821,2,"2025-08-04T11:13:30.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241205,1754306010839,"fUSD",-1907.39,0.00040821,2,"2025-08-04T11:13:30.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241206,1754306010849,"fUSD",-1431.25,0.00040821,2,"2025-08-04T11:13:30.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241207,1754306010859,"fUSD",-2271.19,0.00040821,2,"2025-08-04T11:13:30.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241208,1754306010870,"fUSD",-471.36389345,0.00040821,2,"2025-08-04T11:13:30.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241209,1754306010879,"fUSD",-1147.83,0.00040821,2,"2025-08-04T11:13:30.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241210,1754306010889,"fUSD",-1817.19,0.00040821,2,"2025-08-04T11:13:30.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241211,1754306010900,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241212,1754306010910,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241213,1754306010920,"fUSD",-501.42118597,0.00040821,2,"2025-08-04T11:13:30.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241214,1754306010931,"fUSD",-2068.75,0.00040821,2,"2025-08-04T11:13:30.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241215,1754306010942,"fUSD",-2687.79,0.00040821,2,"2025-08-04T11:13:30.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241216,1754306010952,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241217,1754306010961,"fUSD",-2214.61,0.00040821,2,"2025-08-04T11:13:30.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241218,1754306010971,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:30.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241219,1754306010981,"fUSD",-802.2,0.00040821,2,"2025-08-04T11:13:30.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241220,1754306010991,"fUSD",-670.02,0.00040821,2,"2025-08-04T11:13:30.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241221,1754306011001,"fUSD",-78789.54,0.00040821,2,"2025-08-04T11:13:31.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241222,1754306011012,"fUSD",-1614.22,0.00040821,2,"2025-08-04T11:13:31.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241223,1754306011022,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241224,1754306011031,"fUSD",-579.73,0.00040821,2,"2025-08-04T11:13:31.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241225,1754306011041,"fUSD",-1475.5,0.00040821,2,"2025-08-04T11:13:31.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241226,1754306011051,"fUSD",-1690.87,0.00040821,2,"2025-08-04T11:13:31.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241227,1754306011060,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241228,1754306011070,"fUSD",-2169.93,0.00040821,2,"2025-08-04T11:13:31.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241229,1754306011080,"fUSD",-1594.85,0.00040821,2,"2025-08-04T11:13:31.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241230,1754306011090,"fUSD",-518.83952443,0.00040821,2,"2025-08-04T11:13:31.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241231,1754306011100,"fUSD",-11200.4,0.00040821,2,"2025-08-04T11:13:31.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241232,1754306011110,"fUSD",-1258.18,0.00040821,2,"2025-08-04T11:13:31.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241233,1754306011119,"fUSD",-1475.71,0.00040821,2,"2025-08-04T11:13:31.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241234,1754306011129,"fUSD",-1043.71,0.00040821,2,"2025-08-04T11:13:31.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241235,1754306011139,"fUSD",-1778.93,0.00040821,2,"2025-08-04T11:13:31.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241236,1754306011148,"fUSD",-498.32,0.00040821,2,"2025-08-04T11:13:31.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241237,1754306011158,"fUSD",-898.73,0.00040821,2,"2025-08-04T11:13:31.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241238,1754306011167,"fUSD",-3118.04,0.00040821,2,"2025-08-04T11:13:31.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241239,1754306011177,"fUSD",-1556.28,0.00040821,2,"2025-08-04T11:13:31.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241240,1754306011186,"fUSD",-1857.39,0.00040821,2,"2025-08-04T11:13:31.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241241,1754306011196,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241242,1754306011206,"fUSD",-7506.25,0.00040821,2,"2025-08-04T11:13:31.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241243,1754306011216,"fUSD",-1191.23,0.00040821,2,"2025-08-04T11:13:31.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241244,1754306011226,"fUSD",-1349.97,0.00040821,2,"2025-08-04T11:13:31.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241245,1754306011235,"fUSD",-577.79,0.00040821,2,"2025-08-04T11:13:31.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241246,1754306011245,"fUSD",-1074.04,0.00040821,2,"2025-08-04T11:13:31.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241247,1754306011255,"fUSD",-3769.24,0.00040821,2,"2025-08-04T11:13:31.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241248,1754306011264,"fUSD",-988.14,0.00040821,2,"2025-08-04T11:13:31.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241249,1754306011274,"fUSD",-1741.31,0.00040821,2,"2025-08-04T11:13:31.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241250,1754306011284,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241251,1754306011293,"fUSD",-1932.57,0.00040821,2,"2025-08-04T11:13:31.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241252,1754306011302,"fUSD",-3095.42,0.00040821,2,"2025-08-04T11:13:31.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241253,1754306011312,"fUSD",-312.64674147,0.00040821,2,"2025-08-04T11:13:31.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241254,1754306011322,"fUSD",-1252.42,0.00040821,2,"2025-08-04T11:13:31.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241255,1754306011331,"fUSD",-1555.06,0.00040821,2,"2025-08-04T11:13:31.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241256,1754306011340,"fUSD",-3383.45,0.00040821,2,"2025-08-04T11:13:31.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241257,1754306011350,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241258,1754306011360,"fUSD",-495.93,0.00040821,2,"2025-08-04T11:13:31.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241259,1754306011370,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241260,1754306011379,"fUSD",-1985.84,0.00040821,2,"2025-08-04T11:13:31.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241261,1754306011389,"fUSD",-2072.61,0.00040821,2,"2025-08-04T11:13:31.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241262,1754306011400,"fUSD",-1602.8,0.00040821,2,"2025-08-04T11:13:31.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241263,1754306011410,"fUSD",-1753.85,0.00040821,2,"2025-08-04T11:13:31.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241264,1754306011420,"fUSD",-3681.37,0.00040821,2,"2025-08-04T11:13:31.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241265,1754306011429,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241266,1754306011439,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241267,1754306011448,"fUSD",-1605.29,0.00040821,2,"2025-08-04T11:13:31.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241268,1754306011458,"fUSD",-1657.08,0.00040821,2,"2025-08-04T11:13:31.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241269,1754306011468,"fUSD",-1613.77,0.00040821,2,"2025-08-04T11:13:31.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241270,1754306011477,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241271,1754306011487,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241272,1754306011497,"fUSD",-1726.45,0.00040821,2,"2025-08-04T11:13:31.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241273,1754306011508,"fUSD",-1109.72,0.00040821,2,"2025-08-04T11:13:31.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241274,1754306011518,"fUSD",-1265.39,0.00040821,2,"2025-08-04T11:13:31.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241275,1754306011527,"fUSD",-2197.37,0.00040821,2,"2025-08-04T11:13:31.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241276,1754306011537,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241277,1754306011547,"fUSD",-531.77,0.00040821,2,"2025-08-04T11:13:31.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241278,1754306011558,"fUSD",-1790.09,0.00040821,2,"2025-08-04T11:13:31.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241279,1754306011568,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241280,1754306011581,"fUSD",-994.35,0.00040821,2,"2025-08-04T11:13:31.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241281,1754306011591,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241282,1754306011601,"fUSD",-1207.63,0.00040821,2,"2025-08-04T11:13:31.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241283,1754306011610,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241284,1754306011622,"fUSD",-1697.44,0.00040821,2,"2025-08-04T11:13:31.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241285,1754306011633,"fUSD",-1044.0,0.00040821,2,"2025-08-04T11:13:31.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241286,1754306011644,"fUSD",-1273.07,0.00040821,2,"2025-08-04T11:13:31.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241287,1754306011654,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241288,1754306011664,"fUSD",-971.37,0.00040821,2,"2025-08-04T11:13:31.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241289,1754306011674,"fUSD",-1153.38,0.00040821,2,"2025-08-04T11:13:31.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241290,1754306011684,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241291,1754306011694,"fUSD",-1809.15,0.00040821,2,"2025-08-04T11:13:31.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241292,1754306011704,"fUSD",-8777.73,0.00040821,2,"2025-08-04T11:13:31.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241293,1754306011714,"fUSD",-596.6,0.00040821,2,"2025-08-04T11:13:31.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241294,1754306011723,"fUSD",-490.62,0.00040821,2,"2025-08-04T11:13:31.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241295,1754306011733,"fUSD",-1037.03,0.00040821,2,"2025-08-04T11:13:31.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241296,1754306011743,"fUSD",-399.50672556,0.00040821,2,"2025-08-04T11:13:31.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241297,1754306011752,"fUSD",-2275.44,0.00040821,2,"2025-08-04T11:13:31.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241298,1754306011762,"fUSD",-1600.04,0.00040821,2,"2025-08-04T11:13:31.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241299,1754306011772,"fUSD",-599.54,0.00040821,2,"2025-08-04T11:13:31.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241300,1754306011781,"fUSD",-1213.48,0.00040821,2,"2025-08-04T11:13:31.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241301,1754306011792,"fUSD",-6082.8,0.00040821,2,"2025-08-04T11:13:31.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241302,1754306011804,"fUSD",-1097.82,0.00040821,2,"2025-08-04T11:13:31.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241303,1754306011814,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:31.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241304,1754306011825,"fUSD",-797.89,0.00040821,2,"2025-08-04T11:13:31.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241305,1754306011834,"fUSD",-448.66,0.00040821,2,"2025-08-04T11:13:31.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241306,1754306012178,"fUSD",-596.19,0.00040821,2,"2025-08-04T11:13:32.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241307,1754306012191,"fUSD",-10707.5,0.00040821,2,"2025-08-04T11:13:32.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241308,1754306012200,"fUSD",-1518.17,0.00040821,2,"2025-08-04T11:13:32.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241309,1754306012210,"fUSD",-4934.5,0.00040821,2,"2025-08-04T11:13:32.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241310,1754306012221,"fUSD",-530.56471713,0.00040821,2,"2025-08-04T11:13:32.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241311,1754306012230,"fUSD",-2575.64,0.00040821,2,"2025-08-04T11:13:32.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241312,1754306012240,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241313,1754306012250,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241314,1754306012260,"fUSD",-1936.12,0.00040821,2,"2025-08-04T11:13:32.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241315,1754306012270,"fUSD",-1048.1,0.00040821,2,"2025-08-04T11:13:32.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241316,1754306012280,"fUSD",-2188.32,0.00040821,2,"2025-08-04T11:13:32.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241317,1754306012290,"fUSD",-1283.58,0.00040821,2,"2025-08-04T11:13:32.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241318,1754306012300,"fUSD",-586.94,0.00040821,2,"2025-08-04T11:13:32.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241319,1754306012310,"fUSD",-1614.51,0.00040821,2,"2025-08-04T11:13:32.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241320,1754306012320,"fUSD",-1367.27,0.00040821,2,"2025-08-04T11:13:32.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241321,1754306012330,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241322,1754306012340,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241323,1754306012350,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241324,1754306012360,"fUSD",-500.49,0.00040821,2,"2025-08-04T11:13:32.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241325,1754306012370,"fUSD",-1400.57,0.00040821,2,"2025-08-04T11:13:32.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241326,1754306012379,"fUSD",-1339.76,0.00040821,2,"2025-08-04T11:13:32.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241327,1754306012389,"fUSD",-3431.45,0.00040821,2,"2025-08-04T11:13:32.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241328,1754306012399,"fUSD",-1254.59,0.00040821,2,"2025-08-04T11:13:32.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241329,1754306012409,"fUSD",-16704.11,0.00040821,2,"2025-08-04T11:13:32.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241330,1754306012420,"fUSD",-1128.88,0.00040821,2,"2025-08-04T11:13:32.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241331,1754306012429,"fUSD",-1799.3,0.00040821,2,"2025-08-04T11:13:32.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241332,1754306012439,"fUSD",-4814.39,0.00040821,2,"2025-08-04T11:13:32.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241333,1754306012449,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241334,1754306012460,"fUSD",-1494.19,0.00040821,2,"2025-08-04T11:13:32.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241335,1754306012470,"fUSD",-871.27,0.00040821,2,"2025-08-04T11:13:32.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241336,1754306012480,"fUSD",-1442.54,0.00040821,2,"2025-08-04T11:13:32.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241337,1754306012490,"fUSD",-2112.05,0.00040821,2,"2025-08-04T11:13:32.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241338,1754306012501,"fUSD",-525.6,0.00040821,2,"2025-08-04T11:13:32.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241339,1754306012510,"fUSD",-400.0,0.00040821,2,"2025-08-04T11:13:32.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241340,1754306012520,"fUSD",-2310.1,0.00040821,2,"2025-08-04T11:13:32.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241341,1754306012530,"fUSD",-953.11,0.00040821,2,"2025-08-04T11:13:32.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241342,1754306012540,"fUSD",-637.09,0.00040821,2,"2025-08-04T11:13:32.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241343,1754306012551,"fUSD",-571.02,0.00040821,2,"2025-08-04T11:13:32.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241344,1754306012561,"fUSD",-2192.65,0.00040821,2,"2025-08-04T11:13:32.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241345,1754306012572,"fUSD",-1651.01,0.00040821,2,"2025-08-04T11:13:32.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241346,1754306012582,"fUSD",-845.12,0.00040821,2,"2025-08-04T11:13:32.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241347,1754306012592,"fUSD",-958.06,0.00040821,2,"2025-08-04T11:13:32.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241348,1754306012602,"fUSD",-3310.33,0.00040821,2,"2025-08-04T11:13:32.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241349,1754306012611,"fUSD",-533.36,0.00040821,2,"2025-08-04T11:13:32.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241350,1754306012621,"fUSD",-1650.75,0.00040821,2,"2025-08-04T11:13:32.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241351,1754306012631,"fUSD",-781.29,0.00040821,2,"2025-08-04T11:13:32.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241352,1754306012641,"fUSD",-1119.04058445,0.00040821,30,"2025-08-04T11:13:32.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241353,1754306012651,"fUSD",-1119.04058445,0.00040821,30,"2025-08-04T11:13:32.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241354,1754306012661,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241355,1754306012671,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241356,1754306012681,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241357,1754306012691,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241358,1754306012701,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241359,1754306012710,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241360,1754306012720,"fUSD",-286.998784,0.00040826,14,"2025-08-04T11:13:32.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241361,1754306012729,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241362,1754306012739,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241363,1754306012749,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241364,1754306012759,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241365,1754306012768,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241366,1754306012778,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241367,1754306012787,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241368,1754306012797,"fUSD",-204.768873,0.00040826,14,"2025-08-04T11:13:32.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241369,1754306012808,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241370,1754306012817,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241371,1754306012828,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241372,1754306012837,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241373,1754306012847,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241374,1754306012856,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241375,1754306012866,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241376,1754306012876,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241377,1754306012885,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241378,1754306012896,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241379,1754306012905,"fUSD",-204.272236,0.00040826,14,"2025-08-04T11:13:32.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241380,1754306012915,"fUSD",-204.272242,0.00040826,14,"2025-08-04T11:13:32.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241381,1754306012925,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241382,1754306012938,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241383,1754306012947,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241384,1754306012957,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241385,1754306012966,"fUSD",-151.0,0.00040826,14,"2025-08-04T11:13:32.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241386,1754306012976,"fUSD",-236.369138,0.00040826,14,"2025-08-04T11:13:32.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241387,1754306012988,"fUSD",-4000.0,0.00040832,8,"2025-08-04T11:13:32.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241388,1754306012998,"fUSD",-298.26089446,0.00040846,2,"2025-08-04T11:13:32.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241389,1754306013007,"fUSD",-447.3913417,0.00040846,2,"2025-08-04T11:13:33.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241390,1754306013019,"fUSD",-193.15940632,0.00040891,7,"2025-08-04T11:13:33.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241391,1754306013031,"fUSD",-714.04,0.000409,30,"2025-08-04T11:13:33.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241392,1754306013042,"fUSD",-1000.0,0.00040927,2,"2025-08-04T11:13:33.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241393,1754306013053,"fUSD",-2588.34,0.00040955,2,"2025-08-04T11:13:33.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241394,1754306013063,"fUSD",-1000.0,0.0004097,7,"2025-08-04T11:13:33.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241395,1754306013073,"fUSD",-50000.0,0.00041,41,"2025-08-04T11:13:33.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241396,1754306013085,"fUSD",-50000.0,0.00041,51,"2025-08-04T11:13:33.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241397,1754306013096,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T11:13:33.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241398,1754306013107,"fUSD",-1179.88,0.00041094,5,"2025-08-04T11:13:33.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241399,1754306013118,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:13:33.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241400,1754306013128,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:13:33.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241401,1754306013139,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:13:33.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241402,1754306013151,"fUSD",-280.0,0.00041095,2,"2025-08-04T11:13:33.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241403,1754306013162,"fUSD",-360.92237036,0.00041095,2,"2025-08-04T11:13:33.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241404,1754306013174,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241405,1754306013184,"fUSD",-204.2894589,0.00041095,120,"2025-08-04T11:13:33.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241406,1754306013195,"fUSD",-386.33838728,0.00041095,2,"2025-08-04T11:13:33.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241407,1754306013206,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241408,1754306013217,"fUSD",-547.58,0.00041095,2,"2025-08-04T11:13:33.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241409,1754306013228,"fUSD",-458.04,0.00041095,2,"2025-08-04T11:13:33.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241410,1754306013239,"fUSD",-1200.66,0.00041095,2,"2025-08-04T11:13:33.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241411,1754306013250,"fUSD",-586.47,0.00041095,2,"2025-08-04T11:13:33.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241412,1754306013261,"fUSD",-520.3,0.00041095,2,"2025-08-04T11:13:33.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241413,1754306013272,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241414,1754306013283,"fUSD",-452.57,0.00041095,2,"2025-08-04T11:13:33.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241415,1754306013294,"fUSD",-1404.01,0.00041095,2,"2025-08-04T11:13:33.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241416,1754306013309,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241417,1754306013320,"fUSD",-472.84,0.00041095,2,"2025-08-04T11:13:33.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241418,1754306013331,"fUSD",-1341.8,0.00041095,2,"2025-08-04T11:13:33.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241419,1754306013342,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241420,1754306013354,"fUSD",-484.06,0.00041095,2,"2025-08-04T11:13:33.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241421,1754306013365,"fUSD",-667.41,0.00041095,2,"2025-08-04T11:13:33.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241422,1754306013376,"fUSD",-1693.03,0.00041095,2,"2025-08-04T11:13:33.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241423,1754306013387,"fUSD",-537.19,0.00041095,2,"2025-08-04T11:13:33.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241424,1754306013399,"fUSD",-849.99,0.00041095,2,"2025-08-04T11:13:33.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241425,1754306013411,"fUSD",-931.14,0.00041095,2,"2025-08-04T11:13:33.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241426,1754306013423,"fUSD",-458.07,0.00041095,2,"2025-08-04T11:13:33.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241427,1754306013435,"fUSD",-1076.15,0.00041095,2,"2025-08-04T11:13:33.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241428,1754306013447,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241429,1754306013460,"fUSD",-1903.28,0.00041095,2,"2025-08-04T11:13:33.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241430,1754306013471,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241431,1754306013484,"fUSD",-643.67,0.00041095,2,"2025-08-04T11:13:33.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241432,1754306013495,"fUSD",-1064.8,0.00041095,2,"2025-08-04T11:13:33.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241433,1754306013506,"fUSD",-595.01,0.00041095,2,"2025-08-04T11:13:33.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241434,1754306013518,"fUSD",-1756.29,0.00041095,2,"2025-08-04T11:13:33.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241435,1754306013530,"fUSD",-824.14,0.00041095,2,"2025-08-04T11:13:33.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241436,1754306013541,"fUSD",-1696.93,0.00041095,2,"2025-08-04T11:13:33.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241437,1754306013556,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241438,1754306013566,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241439,1754306013576,"fUSD",-767.86,0.00041095,2,"2025-08-04T11:13:33.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241440,1754306013586,"fUSD",-1492.28,0.00041095,2,"2025-08-04T11:13:33.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241441,1754306013596,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241442,1754306013607,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241443,1754306013617,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241444,1754306013628,"fUSD",-661.87,0.00041095,2,"2025-08-04T11:13:33.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241445,1754306013638,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241446,1754306013648,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241447,1754306013658,"fUSD",-400.45,0.00041095,2,"2025-08-04T11:13:33.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241448,1754306013668,"fUSD",-1939.24,0.00041095,2,"2025-08-04T11:13:33.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241449,1754306013678,"fUSD",-786.11,0.00041095,2,"2025-08-04T11:13:33.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241450,1754306013688,"fUSD",-835.46,0.00041095,2,"2025-08-04T11:13:33.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241451,1754306013698,"fUSD",-1820.66,0.00041095,2,"2025-08-04T11:13:33.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241452,1754306013707,"fUSD",-463.48,0.00041095,2,"2025-08-04T11:13:33.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241453,1754306013717,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241454,1754306013726,"fUSD",-1385.33,0.00041095,2,"2025-08-04T11:13:33.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241455,1754306013737,"fUSD",-498.89,0.00041095,2,"2025-08-04T11:13:33.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241456,1754306013747,"fUSD",-499.13,0.00041095,2,"2025-08-04T11:13:33.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241457,1754306013756,"fUSD",-1516.62,0.00041095,2,"2025-08-04T11:13:33.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241458,1754306013766,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241459,1754306013775,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241460,1754306013785,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241461,1754306013795,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241462,1754306013807,"fUSD",-900.0,0.00041095,2,"2025-08-04T11:13:33.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241463,1754306013816,"fUSD",-550.11,0.00041095,2,"2025-08-04T11:13:33.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241464,1754306013826,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241465,1754306013836,"fUSD",-1067.05,0.00041095,2,"2025-08-04T11:13:33.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241466,1754306013846,"fUSD",-454.35,0.00041095,2,"2025-08-04T11:13:33.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241467,1754306013855,"fUSD",-915.17,0.00041095,2,"2025-08-04T11:13:33.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241468,1754306013865,"fUSD",-1153.57,0.00041095,2,"2025-08-04T11:13:33.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241469,1754306013874,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241470,1754306013884,"fUSD",-470.47,0.00041095,2,"2025-08-04T11:13:33.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241471,1754306013894,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241472,1754306013904,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241473,1754306013914,"fUSD",-1488.11,0.00041095,2,"2025-08-04T11:13:33.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241474,1754306013924,"fUSD",-742.88,0.00041095,2,"2025-08-04T11:13:33.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241475,1754306013935,"fUSD",-661.14,0.00041095,2,"2025-08-04T11:13:33.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241476,1754306013945,"fUSD",-441.54,0.00041095,2,"2025-08-04T11:13:33.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241477,1754306013954,"fUSD",-916.79,0.00041095,2,"2025-08-04T11:13:33.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241478,1754306013964,"fUSD",-587.55,0.00041095,2,"2025-08-04T11:13:33.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241479,1754306013973,"fUSD",-424.37,0.00041095,2,"2025-08-04T11:13:33.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241480,1754306013983,"fUSD",-1102.43,0.00041095,2,"2025-08-04T11:13:33.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241481,1754306013992,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:33.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241482,1754306014002,"fUSD",-464.23431265,0.00041095,2,"2025-08-04T11:13:34.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241483,1754306014012,"fUSD",-1819.37,0.00041095,2,"2025-08-04T11:13:34.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241484,1754306014021,"fUSD",-1188.91,0.00041095,2,"2025-08-04T11:13:34.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241485,1754306014031,"fUSD",-439.11,0.00041095,2,"2025-08-04T11:13:34.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241486,1754306014040,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241487,1754306014051,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241488,1754306014062,"fUSD",-1119.27,0.00041095,2,"2025-08-04T11:13:34.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241489,1754306014071,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241490,1754306014081,"fUSD",-884.11,0.00041095,2,"2025-08-04T11:13:34.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241491,1754306014091,"fUSD",-465.18,0.00041095,2,"2025-08-04T11:13:34.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241492,1754306014101,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241493,1754306014111,"fUSD",-1124.7,0.00041095,2,"2025-08-04T11:13:34.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241494,1754306014120,"fUSD",-953.16,0.00041095,2,"2025-08-04T11:13:34.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241495,1754306014130,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241496,1754306014140,"fUSD",-449.54,0.00041095,2,"2025-08-04T11:13:34.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241497,1754306014149,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241498,1754306014161,"fUSD",-1903.44,0.00041095,2,"2025-08-04T11:13:34.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241499,1754306014170,"fUSD",-977.67,0.00041095,2,"2025-08-04T11:13:34.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241500,1754306014180,"fUSD",-2558.85,0.00041095,2,"2025-08-04T11:13:34.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241501,1754306014190,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241502,1754306014199,"fUSD",-480.36,0.00041095,2,"2025-08-04T11:13:34.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241503,1754306014209,"fUSD",-2716.06,0.00041095,2,"2025-08-04T11:13:34.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241504,1754306014219,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241505,1754306014228,"fUSD",-1797.0,0.00041095,2,"2025-08-04T11:13:34.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241506,1754306014238,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241507,1754306014247,"fUSD",-1399.58,0.00041095,2,"2025-08-04T11:13:34.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241508,1754306014257,"fUSD",-459.32,0.00041095,2,"2025-08-04T11:13:34.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241509,1754306014267,"fUSD",-2022.23,0.00041095,2,"2025-08-04T11:13:34.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241510,1754306014277,"fUSD",-687.73,0.00041095,2,"2025-08-04T11:13:34.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241511,1754306014287,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241512,1754306014297,"fUSD",-452.62,0.00041095,2,"2025-08-04T11:13:34.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241513,1754306014308,"fUSD",-1027.4,0.00041095,2,"2025-08-04T11:13:34.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241514,1754306014318,"fUSD",-4159.78,0.00041095,2,"2025-08-04T11:13:34.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241515,1754306014327,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241516,1754306014338,"fUSD",-743.48,0.00041095,2,"2025-08-04T11:13:34.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241517,1754306014347,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241518,1754306014357,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241519,1754306014366,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241520,1754306014376,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241521,1754306014386,"fUSD",-1103.2,0.00041095,2,"2025-08-04T11:13:34.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241522,1754306014396,"fUSD",-2146.76,0.00041095,2,"2025-08-04T11:13:34.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241523,1754306014405,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241524,1754306014415,"fUSD",-697.9,0.00041095,2,"2025-08-04T11:13:34.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241525,1754306014425,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241526,1754306014434,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241527,1754306014444,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241528,1754306014454,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241529,1754306014463,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241530,1754306014473,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241531,1754306014482,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241532,1754306014492,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241533,1754306014502,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241534,1754306014511,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241535,1754306014522,"fUSD",-700.27,0.00041095,2,"2025-08-04T11:13:34.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241536,1754306014531,"fUSD",-500.0,0.00041095,2,"2025-08-04T11:13:34.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241537,1754306014542,"fUSD",-1197.92,0.00041095,2,"2025-08-04T11:13:34.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241538,1754306014552,"fUSD",-533.04543095,0.00041095,2,"2025-08-04T11:13:34.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241539,1754306014562,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241540,1754306014573,"fUSD",-487.16015005,0.00041095,2,"2025-08-04T11:13:34.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241541,1754306014582,"fUSD",-442.05,0.00041095,2,"2025-08-04T11:13:34.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241542,1754306014591,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241543,1754306014601,"fUSD",-763.21,0.00041095,2,"2025-08-04T11:13:34.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241544,1754306014611,"fUSD",-664.53,0.00041095,2,"2025-08-04T11:13:34.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241545,1754306014620,"fUSD",-862.35,0.00041095,2,"2025-08-04T11:13:34.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241546,1754306014630,"fUSD",-624.93,0.00041095,2,"2025-08-04T11:13:34.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241547,1754306014639,"fUSD",-793.15,0.00041095,2,"2025-08-04T11:13:34.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241548,1754306014649,"fUSD",-639.19,0.00041095,2,"2025-08-04T11:13:34.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241549,1754306014779,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241550,1754306014789,"fUSD",-605.24,0.00041095,2,"2025-08-04T11:13:34.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241551,1754306014798,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241552,1754306014810,"fUSD",-2472.68,0.00041095,2,"2025-08-04T11:13:34.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241553,1754306014819,"fUSD",-1841.68,0.00041095,2,"2025-08-04T11:13:34.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241554,1754306014829,"fUSD",-1091.38,0.00041095,2,"2025-08-04T11:13:34.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241555,1754306014838,"fUSD",-569.15,0.00041095,2,"2025-08-04T11:13:34.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241556,1754306014848,"fUSD",-482.87,0.00041095,2,"2025-08-04T11:13:34.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241557,1754306014859,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241558,1754306014868,"fUSD",-1179.1,0.00041095,2,"2025-08-04T11:13:34.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241559,1754306014878,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241560,1754306014887,"fUSD",-1320.13,0.00041095,2,"2025-08-04T11:13:34.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241561,1754306014896,"fUSD",-479.16079495,0.00041095,2,"2025-08-04T11:13:34.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241562,1754306014905,"fUSD",-1348.28,0.00041095,2,"2025-08-04T11:13:34.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241563,1754306014915,"fUSD",-908.97,0.00041095,2,"2025-08-04T11:13:34.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241564,1754306014925,"fUSD",-1407.62,0.00041095,2,"2025-08-04T11:13:34.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241565,1754306014938,"fUSD",-1144.27,0.00041095,2,"2025-08-04T11:13:34.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241566,1754306014947,"fUSD",-448.56,0.00041095,2,"2025-08-04T11:13:34.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241567,1754306014957,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241568,1754306014968,"fUSD",-853.71,0.00041095,2,"2025-08-04T11:13:34.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241569,1754306014979,"fUSD",-609.84,0.00041095,2,"2025-08-04T11:13:34.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241570,1754306014988,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:34.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241571,1754306014998,"fUSD",-1274.99,0.00041095,2,"2025-08-04T11:13:34.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241572,1754306015014,"fUSD",-600.02,0.00041095,2,"2025-08-04T11:13:35.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241573,1754306015024,"fUSD",-800.16,0.00041095,2,"2025-08-04T11:13:35.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241574,1754306015035,"fUSD",-2778.93,0.00041095,2,"2025-08-04T11:13:35.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241575,1754306015044,"fUSD",-787.7,0.00041095,2,"2025-08-04T11:13:35.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241576,1754306015054,"fUSD",-500.6,0.00041095,2,"2025-08-04T11:13:35.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241577,1754306015063,"fUSD",-499.94,0.00041095,2,"2025-08-04T11:13:35.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241578,1754306015073,"fUSD",-627.38,0.00041095,2,"2025-08-04T11:13:35.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241579,1754306015082,"fUSD",-461.32,0.00041095,2,"2025-08-04T11:13:35.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241580,1754306015092,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241581,1754306015102,"fUSD",-1107.49,0.00041095,2,"2025-08-04T11:13:35.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241582,1754306015111,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241583,1754306015120,"fUSD",-1182.54,0.00041095,2,"2025-08-04T11:13:35.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241584,1754306015129,"fUSD",-2273.69,0.00041095,2,"2025-08-04T11:13:35.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241585,1754306015138,"fUSD",-790.39,0.00041095,2,"2025-08-04T11:13:35.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241586,1754306015147,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241587,1754306015156,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241588,1754306015166,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241589,1754306015175,"fUSD",-746.2,0.00041095,2,"2025-08-04T11:13:35.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241590,1754306015184,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241591,1754306015193,"fUSD",-2544.09,0.00041095,2,"2025-08-04T11:13:35.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241592,1754306015202,"fUSD",-1066.14,0.00041095,2,"2025-08-04T11:13:35.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241593,1754306015211,"fUSD",-513.6,0.00041095,2,"2025-08-04T11:13:35.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241594,1754306015220,"fUSD",-856.62,0.00041095,2,"2025-08-04T11:13:35.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241595,1754306015229,"fUSD",-445.82,0.00041095,2,"2025-08-04T11:13:35.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241596,1754306015239,"fUSD",-1070.42,0.00041095,2,"2025-08-04T11:13:35.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241597,1754306015248,"fUSD",-548.68,0.00041095,2,"2025-08-04T11:13:35.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241598,1754306015258,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241599,1754306015267,"fUSD",-413.36,0.00041095,2,"2025-08-04T11:13:35.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241600,1754306015276,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241601,1754306015285,"fUSD",-460.79,0.00041095,2,"2025-08-04T11:13:35.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241602,1754306015294,"fUSD",-865.19,0.00041095,2,"2025-08-04T11:13:35.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241603,1754306015304,"fUSD",-1968.28,0.00041095,2,"2025-08-04T11:13:35.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241604,1754306015314,"fUSD",-1119.16,0.00041095,2,"2025-08-04T11:13:35.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241605,1754306015323,"fUSD",-543.99764052,0.00041095,2,"2025-08-04T11:13:35.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241606,1754306015333,"fUSD",-1422.91,0.00041095,2,"2025-08-04T11:13:35.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241607,1754306015343,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241608,1754306015352,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241609,1754306015362,"fUSD",-1000.0,0.00041095,2,"2025-08-04T11:13:35.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241610,1754306015371,"fUSD",-1354.16,0.00041095,2,"2025-08-04T11:13:35.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241611,1754306015381,"fUSD",-625.15,0.00041095,2,"2025-08-04T11:13:35.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241612,1754306015390,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241613,1754306015399,"fUSD",-1598.25,0.00041095,2,"2025-08-04T11:13:35.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241614,1754306015408,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241615,1754306015418,"fUSD",-1192.41,0.00041095,2,"2025-08-04T11:13:35.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241616,1754306015427,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241617,1754306015437,"fUSD",-668.58,0.00041095,2,"2025-08-04T11:13:35.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241618,1754306015446,"fUSD",-575.89,0.00041095,2,"2025-08-04T11:13:35.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241619,1754306015456,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241620,1754306015465,"fUSD",-1116.34,0.00041095,2,"2025-08-04T11:13:35.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241621,1754306015475,"fUSD",-1214.62,0.00041095,2,"2025-08-04T11:13:35.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241622,1754306015484,"fUSD",-1137.04,0.00041095,2,"2025-08-04T11:13:35.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241623,1754306015494,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241624,1754306015503,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241625,1754306015513,"fUSD",-1590.64,0.00041095,2,"2025-08-04T11:13:35.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241626,1754306015523,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241627,1754306015532,"fUSD",-155.76436552,0.00041095,2,"2025-08-04T11:13:35.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241628,1754306015541,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241629,1754306015551,"fUSD",-1138.57,0.00041095,2,"2025-08-04T11:13:35.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241630,1754306015560,"fUSD",-1069.29,0.00041095,2,"2025-08-04T11:13:35.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241631,1754306015570,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241632,1754306015580,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241633,1754306015589,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241634,1754306015599,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241635,1754306015609,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241636,1754306015618,"fUSD",-1131.33,0.00041095,2,"2025-08-04T11:13:35.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241637,1754306015627,"fUSD",-1171.06,0.00041095,2,"2025-08-04T11:13:35.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241638,1754306015637,"fUSD",-894.77,0.00041095,2,"2025-08-04T11:13:35.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241639,1754306015647,"fUSD",-1384.7,0.00041095,2,"2025-08-04T11:13:35.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241640,1754306015656,"fUSD",-599.89,0.00041095,2,"2025-08-04T11:13:35.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241641,1754306015666,"fUSD",-2355.79,0.00041095,2,"2025-08-04T11:13:35.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241642,1754306015675,"fUSD",-1091.28,0.00041095,2,"2025-08-04T11:13:35.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241643,1754306015684,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241644,1754306015694,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241645,1754306015703,"fUSD",-2327.34,0.00041095,2,"2025-08-04T11:13:35.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241646,1754306015713,"fUSD",-781.86,0.00041095,2,"2025-08-04T11:13:35.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241647,1754306015722,"fUSD",-501.83,0.00041095,2,"2025-08-04T11:13:35.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241648,1754306015731,"fUSD",-773.66,0.00041095,2,"2025-08-04T11:13:35.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241649,1754306015741,"fUSD",-1915.51,0.00041095,2,"2025-08-04T11:13:35.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241650,1754306015751,"fUSD",-892.62,0.00041095,2,"2025-08-04T11:13:35.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241651,1754306015760,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241652,1754306015770,"fUSD",-829.75,0.00041095,2,"2025-08-04T11:13:35.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241653,1754306015780,"fUSD",-538.38,0.00041095,2,"2025-08-04T11:13:35.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241654,1754306015791,"fUSD",-1000.94,0.00041095,2,"2025-08-04T11:13:35.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241655,1754306015800,"fUSD",-1098.02,0.00041095,2,"2025-08-04T11:13:35.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241656,1754306015809,"fUSD",-1453.05,0.00041095,2,"2025-08-04T11:13:35.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241657,1754306015819,"fUSD",-695.84,0.00041095,2,"2025-08-04T11:13:35.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241658,1754306015828,"fUSD",-437.7,0.00041095,2,"2025-08-04T11:13:35.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241659,1754306015838,"fUSD",-1242.82,0.00041095,2,"2025-08-04T11:13:35.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241660,1754306015849,"fUSD",-724.66,0.00041095,2,"2025-08-04T11:13:35.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241661,1754306015859,"fUSD",-1119.1,0.00041095,2,"2025-08-04T11:13:35.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241662,1754306015870,"fUSD",-1165.58,0.00041095,2,"2025-08-04T11:13:35.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241663,1754306015880,"fUSD",-917.85,0.00041095,2,"2025-08-04T11:13:35.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241664,1754306015890,"fUSD",-2290.17,0.00041095,2,"2025-08-04T11:13:35.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241665,1754306015901,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241666,1754306015910,"fUSD",-1308.63,0.00041095,2,"2025-08-04T11:13:35.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241667,1754306015920,"fUSD",-801.64,0.00041095,2,"2025-08-04T11:13:35.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241668,1754306015929,"fUSD",-318.98836092,0.00041095,2,"2025-08-04T11:13:35.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241669,1754306015941,"fUSD",-906.75,0.00041095,2,"2025-08-04T11:13:35.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241670,1754306015950,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:35.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241671,1754306015960,"fUSD",-564.37,0.00041095,2,"2025-08-04T11:13:35.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241672,1754306015970,"fUSD",-918.46,0.00041095,2,"2025-08-04T11:13:35.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241673,1754306015980,"fUSD",-1397.01,0.00041095,2,"2025-08-04T11:13:35.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241674,1754306015989,"fUSD",-2104.64,0.00041095,2,"2025-08-04T11:13:35.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241675,1754306015998,"fUSD",-1040.59,0.00041095,2,"2025-08-04T11:13:35.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241676,1754306016008,"fUSD",-315.11378371,0.00041095,2,"2025-08-04T11:13:36.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241677,1754306016017,"fUSD",-1334.51,0.00041095,2,"2025-08-04T11:13:36.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241678,1754306016028,"fUSD",-781.51,0.00041095,2,"2025-08-04T11:13:36.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241679,1754306016038,"fUSD",-1874.18,0.00041095,2,"2025-08-04T11:13:36.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241680,1754306016049,"fUSD",-1353.35,0.00041095,2,"2025-08-04T11:13:36.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241681,1754306016060,"fUSD",-1021.01,0.00041095,2,"2025-08-04T11:13:36.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241682,1754306016069,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241683,1754306016079,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241684,1754306016089,"fUSD",-1025.08,0.00041095,2,"2025-08-04T11:13:36.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241685,1754306016099,"fUSD",-231.28729211,0.00041095,2,"2025-08-04T11:13:36.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241686,1754306016109,"fUSD",-627.8,0.00041095,2,"2025-08-04T11:13:36.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241687,1754306016120,"fUSD",-1868.95,0.00041095,2,"2025-08-04T11:13:36.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241688,1754306016129,"fUSD",-468.7,0.00041095,2,"2025-08-04T11:13:36.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241689,1754306016138,"fUSD",-914.79,0.00041095,2,"2025-08-04T11:13:36.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241690,1754306016148,"fUSD",-345.65043843,0.00041095,2,"2025-08-04T11:13:36.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241691,1754306016158,"fUSD",-1387.83,0.00041095,2,"2025-08-04T11:13:36.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241692,1754306016167,"fUSD",-925.88,0.00041095,2,"2025-08-04T11:13:36.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241693,1754306016177,"fUSD",-1314.14,0.00041095,2,"2025-08-04T11:13:36.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241694,1754306016187,"fUSD",-1038.98,0.00041095,2,"2025-08-04T11:13:36.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241695,1754306016196,"fUSD",-1014.44,0.00041095,2,"2025-08-04T11:13:36.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241696,1754306016206,"fUSD",-935.88,0.00041095,2,"2025-08-04T11:13:36.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241697,1754306016216,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241698,1754306016226,"fUSD",-590.39,0.00041095,2,"2025-08-04T11:13:36.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241699,1754306016235,"fUSD",-1614.1,0.00041095,2,"2025-08-04T11:13:36.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241700,1754306016245,"fUSD",-710.0,0.00041095,2,"2025-08-04T11:13:36.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241701,1754306016255,"fUSD",-1412.5,0.00041095,2,"2025-08-04T11:13:36.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241702,1754306016265,"fUSD",-608.78,0.00041095,2,"2025-08-04T11:13:36.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241703,1754306016274,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241704,1754306016284,"fUSD",-1252.59,0.00041095,2,"2025-08-04T11:13:36.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241705,1754306016294,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241706,1754306016304,"fUSD",-856.19,0.00041095,2,"2025-08-04T11:13:36.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241707,1754306016315,"fUSD",-1142.6,0.00041095,2,"2025-08-04T11:13:36.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241708,1754306016324,"fUSD",-695.98,0.00041095,2,"2025-08-04T11:13:36.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241709,1754306016334,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241710,1754306016343,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241711,1754306016352,"fUSD",-793.48,0.00041095,2,"2025-08-04T11:13:36.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241712,1754306016361,"fUSD",-810.9,0.00041095,2,"2025-08-04T11:13:36.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241713,1754306016370,"fUSD",-1752.3,0.00041095,2,"2025-08-04T11:13:36.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241714,1754306016380,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241715,1754306016389,"fUSD",-1639.2,0.00041095,2,"2025-08-04T11:13:36.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241716,1754306016399,"fUSD",-1899.23,0.00041095,2,"2025-08-04T11:13:36.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241717,1754306016408,"fUSD",-1057.57,0.00041095,2,"2025-08-04T11:13:36.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241718,1754306016417,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241719,1754306016427,"fUSD",-1894.1,0.00041095,2,"2025-08-04T11:13:36.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241720,1754306016436,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241721,1754306016445,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241722,1754306016455,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241723,1754306016465,"fUSD",-1066.82,0.00041095,2,"2025-08-04T11:13:36.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241724,1754306016474,"fUSD",-1326.33,0.00041095,2,"2025-08-04T11:13:36.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241725,1754306016483,"fUSD",-405.69,0.00041095,2,"2025-08-04T11:13:36.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241726,1754306016493,"fUSD",-1189.48,0.00041095,2,"2025-08-04T11:13:36.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241727,1754306016502,"fUSD",-1704.15,0.00041095,2,"2025-08-04T11:13:36.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241728,1754306016511,"fUSD",-1046.61,0.00041095,2,"2025-08-04T11:13:36.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241729,1754306016521,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241730,1754306016530,"fUSD",-833.04,0.00041095,2,"2025-08-04T11:13:36.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241731,1754306016540,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241732,1754306016550,"fUSD",-684.99,0.00041095,2,"2025-08-04T11:13:36.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241733,1754306016561,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241734,1754306016572,"fUSD",-925.69,0.00041095,2,"2025-08-04T11:13:36.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241735,1754306016582,"fUSD",-1612.63,0.00041095,2,"2025-08-04T11:13:36.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241736,1754306016592,"fUSD",-482.48,0.00041095,2,"2025-08-04T11:13:36.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241737,1754306016603,"fUSD",-596.8,0.00041095,2,"2025-08-04T11:13:36.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241738,1754306016614,"fUSD",-1463.3,0.00041095,2,"2025-08-04T11:13:36.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241739,1754306016625,"fUSD",-1295.25,0.00041095,2,"2025-08-04T11:13:36.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241740,1754306016634,"fUSD",-2145.64,0.00041095,2,"2025-08-04T11:13:36.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241741,1754306016643,"fUSD",-1283.66,0.00041095,2,"2025-08-04T11:13:36.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241742,1754306016652,"fUSD",-758.52,0.00041095,2,"2025-08-04T11:13:36.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241743,1754306016662,"fUSD",-721.69,0.00041095,2,"2025-08-04T11:13:36.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241744,1754306016672,"fUSD",-988.46,0.00041095,2,"2025-08-04T11:13:36.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241745,1754306016682,"fUSD",-7192.74,0.00041095,2,"2025-08-04T11:13:36.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241746,1754306016692,"fUSD",-896.0,0.00041095,2,"2025-08-04T11:13:36.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241747,1754306016701,"fUSD",-766.66,0.00041095,2,"2025-08-04T11:13:36.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241748,1754306016710,"fUSD",-453.42,0.00041095,2,"2025-08-04T11:13:36.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241749,1754306016719,"fUSD",-627.97,0.00041095,2,"2025-08-04T11:13:36.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241750,1754306016728,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241751,1754306016738,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241752,1754306016747,"fUSD",-1762.88,0.00041095,2,"2025-08-04T11:13:36.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241753,1754306016756,"fUSD",-1472.33,0.00041095,2,"2025-08-04T11:13:36.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241754,1754306016765,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241755,1754306016774,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241756,1754306016784,"fUSD",-1303.02,0.00041095,2,"2025-08-04T11:13:36.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241757,1754306016793,"fUSD",-796.7,0.00041095,2,"2025-08-04T11:13:36.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241758,1754306016803,"fUSD",-1414.12,0.00041095,2,"2025-08-04T11:13:36.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241759,1754306016813,"fUSD",-377.30083335,0.00041095,2,"2025-08-04T11:13:36.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241760,1754306016823,"fUSD",-700.57,0.00041095,2,"2025-08-04T11:13:36.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241761,1754306016832,"fUSD",-986.33,0.00041095,2,"2025-08-04T11:13:36.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241762,1754306016841,"fUSD",-553.07,0.00041095,2,"2025-08-04T11:13:36.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241763,1754306016850,"fUSD",-658.58,0.00041095,2,"2025-08-04T11:13:36.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241764,1754306016860,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241765,1754306016869,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241766,1754306016879,"fUSD",-499.21,0.00041095,2,"2025-08-04T11:13:36.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241767,1754306016891,"fUSD",-1836.51,0.00041095,2,"2025-08-04T11:13:36.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241768,1754306016901,"fUSD",-1050.51,0.00041095,2,"2025-08-04T11:13:36.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241769,1754306016910,"fUSD",-682.1,0.00041095,2,"2025-08-04T11:13:36.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241770,1754306016919,"fUSD",-739.68,0.00041095,2,"2025-08-04T11:13:36.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241771,1754306016929,"fUSD",-1274.01,0.00041095,2,"2025-08-04T11:13:36.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241772,1754306016941,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241773,1754306016950,"fUSD",-651.05,0.00041095,2,"2025-08-04T11:13:36.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241774,1754306016959,"fUSD",-1321.92,0.00041095,2,"2025-08-04T11:13:36.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241775,1754306016969,"fUSD",-1303.02,0.00041095,2,"2025-08-04T11:13:36.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241776,1754306016980,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:36.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241777,1754306016990,"fUSD",-822.07,0.00041095,2,"2025-08-04T11:13:36.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241778,1754306016999,"fUSD",-999.83,0.00041095,2,"2025-08-04T11:13:36.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241779,1754306017010,"fUSD",-1091.32,0.00041095,2,"2025-08-04T11:13:37.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241780,1754306017019,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241781,1754306017028,"fUSD",-596.36,0.00041095,2,"2025-08-04T11:13:37.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241782,1754306017037,"fUSD",-562.8,0.00041095,2,"2025-08-04T11:13:37.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241783,1754306017046,"fUSD",-793.84,0.00041095,2,"2025-08-04T11:13:37.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241784,1754306017056,"fUSD",-1242.64,0.00041095,2,"2025-08-04T11:13:37.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241785,1754306017066,"fUSD",-1330.82,0.00041095,2,"2025-08-04T11:13:37.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241786,1754306017076,"fUSD",-558.09,0.00041095,2,"2025-08-04T11:13:37.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241787,1754306017085,"fUSD",-1446.54,0.00041095,2,"2025-08-04T11:13:37.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241788,1754306017094,"fUSD",-1346.03,0.00041095,2,"2025-08-04T11:13:37.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241789,1754306017103,"fUSD",-879.7,0.00041095,2,"2025-08-04T11:13:37.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241790,1754306017112,"fUSD",-1481.75,0.00041095,2,"2025-08-04T11:13:37.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241791,1754306017122,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241792,1754306017131,"fUSD",-1081.44,0.00041095,2,"2025-08-04T11:13:37.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241793,1754306017140,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241794,1754306017149,"fUSD",-2294.74,0.00041095,2,"2025-08-04T11:13:37.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241795,1754306017159,"fUSD",-768.31,0.00041095,2,"2025-08-04T11:13:37.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241796,1754306017168,"fUSD",-2185.11,0.00041095,2,"2025-08-04T11:13:37.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241797,1754306017177,"fUSD",-528.1,0.00041095,2,"2025-08-04T11:13:37.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241798,1754306017187,"fUSD",-764.62,0.00041095,2,"2025-08-04T11:13:37.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241799,1754306017196,"fUSD",-2154.11,0.00041095,2,"2025-08-04T11:13:37.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241800,1754306017205,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241801,1754306017215,"fUSD",-530.79012548,0.00041095,2,"2025-08-04T11:13:37.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241802,1754306017224,"fUSD",-1687.51,0.00041095,2,"2025-08-04T11:13:37.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241803,1754306017234,"fUSD",-450.75438125,0.00041095,2,"2025-08-04T11:13:37.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241804,1754306017243,"fUSD",-1797.87,0.00041095,2,"2025-08-04T11:13:37.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241805,1754306017254,"fUSD",-884.68,0.00041095,2,"2025-08-04T11:13:37.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241806,1754306017263,"fUSD",-670.62,0.00041095,2,"2025-08-04T11:13:37.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241807,1754306017272,"fUSD",-466.07,0.00041095,2,"2025-08-04T11:13:37.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241808,1754306017281,"fUSD",-1427.05,0.00041095,2,"2025-08-04T11:13:37.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241809,1754306017290,"fUSD",-659.47,0.00041095,2,"2025-08-04T11:13:37.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241810,1754306017299,"fUSD",-1547.49,0.00041095,2,"2025-08-04T11:13:37.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241811,1754306017309,"fUSD",-430.38,0.00041095,2,"2025-08-04T11:13:37.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241812,1754306017318,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241813,1754306017327,"fUSD",-650.0,0.00041095,120,"2025-08-04T11:13:37.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241814,1754306017337,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241815,1754306017346,"fUSD",-948.07,0.00041095,2,"2025-08-04T11:13:37.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241816,1754306017355,"fUSD",-1424.69,0.00041095,2,"2025-08-04T11:13:37.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241817,1754306017364,"fUSD",-1692.45,0.00041095,2,"2025-08-04T11:13:37.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241818,1754306017374,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241819,1754306017383,"fUSD",-1630.8,0.00041095,2,"2025-08-04T11:13:37.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241820,1754306017392,"fUSD",-840.48,0.00041095,2,"2025-08-04T11:13:37.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241821,1754306017402,"fUSD",-665.52,0.00041095,2,"2025-08-04T11:13:37.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241822,1754306017411,"fUSD",-870.74,0.00041095,2,"2025-08-04T11:13:37.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241823,1754306017420,"fUSD",-1068.48,0.00041095,2,"2025-08-04T11:13:37.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241824,1754306017430,"fUSD",-1702.7,0.00041095,2,"2025-08-04T11:13:37.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241825,1754306017440,"fUSD",-727.65,0.00041095,2,"2025-08-04T11:13:37.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241826,1754306017449,"fUSD",-469.7,0.00041095,2,"2025-08-04T11:13:37.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241827,1754306017459,"fUSD",-1107.78,0.00041095,2,"2025-08-04T11:13:37.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241828,1754306017468,"fUSD",-1880.84,0.00041095,2,"2025-08-04T11:13:37.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241829,1754306017478,"fUSD",-813.9,0.00041095,2,"2025-08-04T11:13:37.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241830,1754306017487,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241831,1754306017496,"fUSD",-874.7,0.00041095,2,"2025-08-04T11:13:37.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241832,1754306017505,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241833,1754306017515,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241834,1754306017524,"fUSD",-426.16,0.00041095,2,"2025-08-04T11:13:37.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241835,1754306017534,"fUSD",-1110.47,0.00041095,2,"2025-08-04T11:13:37.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241836,1754306017543,"fUSD",-665.68,0.00041095,2,"2025-08-04T11:13:37.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241837,1754306017552,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241838,1754306017562,"fUSD",-903.87,0.00041095,2,"2025-08-04T11:13:37.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241839,1754306017572,"fUSD",-470.81,0.00041095,2,"2025-08-04T11:13:37.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241840,1754306017582,"fUSD",-1358.5,0.00041095,2,"2025-08-04T11:13:37.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241841,1754306017591,"fUSD",-440.85,0.00041095,2,"2025-08-04T11:13:37.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241842,1754306017600,"fUSD",-1246.04,0.00041095,2,"2025-08-04T11:13:37.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241843,1754306017609,"fUSD",-1647.73,0.00041095,2,"2025-08-04T11:13:37.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241844,1754306017619,"fUSD",-924.22,0.00041095,2,"2025-08-04T11:13:37.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241845,1754306017628,"fUSD",-994.67,0.00041095,2,"2025-08-04T11:13:37.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241846,1754306017637,"fUSD",-1443.42,0.00041095,2,"2025-08-04T11:13:37.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241847,1754306017646,"fUSD",-472.86,0.00041095,2,"2025-08-04T11:13:37.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241848,1754306017656,"fUSD",-770.36,0.00041095,2,"2025-08-04T11:13:37.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241849,1754306017665,"fUSD",-1946.52,0.00041095,2,"2025-08-04T11:13:37.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241850,1754306017674,"fUSD",-979.61,0.00041095,2,"2025-08-04T11:13:37.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241851,1754306017684,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241852,1754306017693,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241853,1754306017703,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241854,1754306017712,"fUSD",-2101.73,0.00041095,2,"2025-08-04T11:13:37.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241855,1754306017722,"fUSD",-860.7,0.00041095,2,"2025-08-04T11:13:37.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241856,1754306017731,"fUSD",-645.5,0.00041095,2,"2025-08-04T11:13:37.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241857,1754306017740,"fUSD",-537.4,0.00041095,2,"2025-08-04T11:13:37.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241858,1754306017750,"fUSD",-537.04,0.00041095,2,"2025-08-04T11:13:37.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241859,1754306017759,"fUSD",-450.14,0.00041095,2,"2025-08-04T11:13:37.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241860,1754306017769,"fUSD",-798.27,0.00041095,2,"2025-08-04T11:13:37.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241861,1754306017778,"fUSD",-1175.36,0.00041095,2,"2025-08-04T11:13:37.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241862,1754306017788,"fUSD",-456.48,0.00041095,2,"2025-08-04T11:13:37.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241863,1754306017797,"fUSD",-1226.27,0.00041095,2,"2025-08-04T11:13:37.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241864,1754306017806,"fUSD",-939.52,0.00041095,2,"2025-08-04T11:13:37.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241865,1754306017816,"fUSD",-482.35,0.00041095,2,"2025-08-04T11:13:37.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241866,1754306017826,"fUSD",-1154.12,0.00041095,2,"2025-08-04T11:13:37.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241867,1754306017835,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241868,1754306017844,"fUSD",-786.99,0.00041095,2,"2025-08-04T11:13:37.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241869,1754306017853,"fUSD",-842.4,0.00041095,2,"2025-08-04T11:13:37.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241870,1754306017862,"fUSD",-869.19,0.00041095,2,"2025-08-04T11:13:37.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241871,1754306017872,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241872,1754306017881,"fUSD",-700.37,0.00041095,2,"2025-08-04T11:13:37.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241873,1754306017890,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241874,1754306017899,"fUSD",-1000.94,0.00041095,2,"2025-08-04T11:13:37.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241875,1754306017908,"fUSD",-1791.49,0.00041095,2,"2025-08-04T11:13:37.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241876,1754306017917,"fUSD",-1221.49,0.00041095,2,"2025-08-04T11:13:37.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241877,1754306017926,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241878,1754306017939,"fUSD",-1747.77,0.00041095,2,"2025-08-04T11:13:37.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241879,1754306017948,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:37.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241880,1754306017958,"fUSD",-991.24,0.00041095,2,"2025-08-04T11:13:37.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241881,1754306017967,"fUSD",-1316.83,0.00041095,2,"2025-08-04T11:13:37.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241882,1754306017976,"fUSD",-1344.32,0.00041095,2,"2025-08-04T11:13:37.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241883,1754306017985,"fUSD",-755.49,0.00041095,2,"2025-08-04T11:13:37.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241884,1754306017995,"fUSD",-778.88,0.00041095,2,"2025-08-04T11:13:37.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241885,1754306018004,"fUSD",-1539.3,0.00041095,2,"2025-08-04T11:13:38.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241886,1754306018014,"fUSD",-444.22,0.00041095,2,"2025-08-04T11:13:38.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241887,1754306018023,"fUSD",-1258.35,0.00041095,2,"2025-08-04T11:13:38.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241888,1754306018033,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241889,1754306018042,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241890,1754306018051,"fUSD",-1113.84,0.00041095,2,"2025-08-04T11:13:38.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241891,1754306018060,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241892,1754306018069,"fUSD",-1182.86,0.00041095,2,"2025-08-04T11:13:38.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241893,1754306018079,"fUSD",-1278.85,0.00041095,2,"2025-08-04T11:13:38.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241894,1754306018088,"fUSD",-4729.89,0.00041095,2,"2025-08-04T11:13:38.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241895,1754306018097,"fUSD",-454.82,0.00041095,2,"2025-08-04T11:13:38.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241896,1754306018106,"fUSD",-1031.98,0.00041095,2,"2025-08-04T11:13:38.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241897,1754306018115,"fUSD",-775.41,0.00041095,2,"2025-08-04T11:13:38.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241898,1754306018124,"fUSD",-1202.77,0.00041095,2,"2025-08-04T11:13:38.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241899,1754306018134,"fUSD",-546.7546236,0.00041095,2,"2025-08-04T11:13:38.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241900,1754306018143,"fUSD",-492.55,0.00041095,2,"2025-08-04T11:13:38.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241901,1754306018152,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241902,1754306018162,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241903,1754306018171,"fUSD",-1481.93,0.00041095,2,"2025-08-04T11:13:38.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241904,1754306018182,"fUSD",-1675.62,0.00041095,2,"2025-08-04T11:13:38.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241905,1754306018192,"fUSD",-584.39,0.00041095,2,"2025-08-04T11:13:38.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241906,1754306018203,"fUSD",-679.61,0.00041095,2,"2025-08-04T11:13:38.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241907,1754306018214,"fUSD",-744.37,0.00041095,2,"2025-08-04T11:13:38.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241908,1754306018224,"fUSD",-2502.12,0.00041095,2,"2025-08-04T11:13:38.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241909,1754306018233,"fUSD",-1340.53,0.00041095,2,"2025-08-04T11:13:38.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241910,1754306018244,"fUSD",-1012.72,0.00041095,2,"2025-08-04T11:13:38.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241911,1754306018254,"fUSD",-815.04,0.00041095,2,"2025-08-04T11:13:38.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241912,1754306018264,"fUSD",-2328.28,0.00041095,2,"2025-08-04T11:13:38.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241913,1754306018273,"fUSD",-1484.28,0.00041095,2,"2025-08-04T11:13:38.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241914,1754306018283,"fUSD",-507.28,0.00041095,2,"2025-08-04T11:13:38.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241915,1754306018293,"fUSD",-1969.15,0.00041095,2,"2025-08-04T11:13:38.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241916,1754306018303,"fUSD",-1435.3,0.00041095,2,"2025-08-04T11:13:38.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241917,1754306018314,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241918,1754306018323,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241919,1754306018332,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241920,1754306018342,"fUSD",-913.42,0.00041095,2,"2025-08-04T11:13:38.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241921,1754306018351,"fUSD",-1703.95,0.00041095,2,"2025-08-04T11:13:38.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241922,1754306018361,"fUSD",-2504.25,0.00041095,2,"2025-08-04T11:13:38.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241923,1754306018371,"fUSD",-741.38,0.00041095,2,"2025-08-04T11:13:38.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241924,1754306018380,"fUSD",-1030.22,0.00041095,2,"2025-08-04T11:13:38.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241925,1754306018390,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241926,1754306018400,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241927,1754306018409,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241928,1754306018419,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241929,1754306018429,"fUSD",-1237.75,0.00041095,2,"2025-08-04T11:13:38.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241930,1754306018439,"fUSD",-623.67,0.00041095,2,"2025-08-04T11:13:38.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241931,1754306018448,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241932,1754306018458,"fUSD",-992.32,0.00041095,2,"2025-08-04T11:13:38.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241933,1754306018467,"fUSD",-602.81,0.00041095,2,"2025-08-04T11:13:38.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241934,1754306018476,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241935,1754306018486,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241936,1754306018495,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241937,1754306018505,"fUSD",-537.5,0.00041095,2,"2025-08-04T11:13:38.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241938,1754306018514,"fUSD",-956.99,0.00041095,2,"2025-08-04T11:13:38.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241939,1754306018524,"fUSD",-630.59,0.00041095,2,"2025-08-04T11:13:38.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241940,1754306018534,"fUSD",-1585.73,0.00041095,2,"2025-08-04T11:13:38.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241941,1754306018543,"fUSD",-1301.61,0.00041095,2,"2025-08-04T11:13:38.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241942,1754306018553,"fUSD",-1889.25,0.00041095,2,"2025-08-04T11:13:38.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241943,1754306018563,"fUSD",-641.71,0.00041095,2,"2025-08-04T11:13:38.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241944,1754306018572,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241945,1754306018582,"fUSD",-924.72,0.00041095,2,"2025-08-04T11:13:38.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241946,1754306018591,"fUSD",-1059.24,0.00041095,2,"2025-08-04T11:13:38.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241947,1754306018600,"fUSD",-2092.15,0.00041095,2,"2025-08-04T11:13:38.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241948,1754306018610,"fUSD",-533.38,0.00041095,2,"2025-08-04T11:13:38.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241949,1754306018619,"fUSD",-890.3,0.00041095,2,"2025-08-04T11:13:38.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241950,1754306018629,"fUSD",-501.38,0.00041095,2,"2025-08-04T11:13:38.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241951,1754306018638,"fUSD",-1366.75,0.00041095,2,"2025-08-04T11:13:38.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241952,1754306018649,"fUSD",-1441.16,0.00041095,2,"2025-08-04T11:13:38.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241953,1754306018659,"fUSD",-690.08,0.00041095,2,"2025-08-04T11:13:38.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241954,1754306018669,"fUSD",-545.68,0.00041095,2,"2025-08-04T11:13:38.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241955,1754306018679,"fUSD",-990.2,0.00041095,2,"2025-08-04T11:13:38.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241956,1754306018688,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241957,1754306018698,"fUSD",-803.42,0.00041095,2,"2025-08-04T11:13:38.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241958,1754306018707,"fUSD",-645.51,0.00041095,2,"2025-08-04T11:13:38.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241959,1754306018716,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241960,1754306018726,"fUSD",-203.78430755,0.00041095,2,"2025-08-04T11:13:38.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241961,1754306018735,"fUSD",-726.21,0.00041095,2,"2025-08-04T11:13:38.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241962,1754306018745,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241963,1754306018768,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241964,1754306018778,"fUSD",-506.95,0.00041095,2,"2025-08-04T11:13:38.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241965,1754306018787,"fUSD",-788.62,0.00041095,2,"2025-08-04T11:13:38.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241966,1754306018796,"fUSD",-931.05,0.00041095,2,"2025-08-04T11:13:38.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241967,1754306018805,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241968,1754306018816,"fUSD",-2071.07,0.00041095,2,"2025-08-04T11:13:38.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241969,1754306018825,"fUSD",-552.88,0.00041095,2,"2025-08-04T11:13:38.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241970,1754306018835,"fUSD",-1077.59,0.00041095,2,"2025-08-04T11:13:38.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241971,1754306018845,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241972,1754306018854,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241973,1754306018863,"fUSD",-551.2,0.00041095,2,"2025-08-04T11:13:38.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241974,1754306018872,"fUSD",-1479.72,0.00041095,2,"2025-08-04T11:13:38.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241975,1754306018881,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:38.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241976,1754306018891,"fUSD",-418.78,0.00041095,120,"2025-08-04T11:13:38.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241977,1754306019021,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241978,1754306019037,"fUSD",-628.0,0.00041095,2,"2025-08-04T11:13:39.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241979,1754306019046,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241980,1754306019056,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241981,1754306019067,"fUSD",-150.0,0.00041095,2,"2025-08-04T11:13:39.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241982,1754306019076,"fUSD",-1186.41,0.00041095,2,"2025-08-04T11:13:39.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241983,1754306019086,"fUSD",-1047.92,0.00041095,2,"2025-08-04T11:13:39.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241984,1754306019095,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241985,1754306019106,"fUSD",-882.59,0.00041095,2,"2025-08-04T11:13:39.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241986,1754306019115,"fUSD",-845.07,0.00041095,2,"2025-08-04T11:13:39.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241987,1754306019125,"fUSD",-1368.23,0.00041095,2,"2025-08-04T11:13:39.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241988,1754306019135,"fUSD",-627.42,0.00041095,2,"2025-08-04T11:13:39.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241989,1754306019145,"fUSD",-1654.02,0.00041095,2,"2025-08-04T11:13:39.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241990,1754306019155,"fUSD",-1022.16,0.00041095,2,"2025-08-04T11:13:39.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241991,1754306019164,"fUSD",-928.07,0.00041095,2,"2025-08-04T11:13:39.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241992,1754306019173,"fUSD",-463.65,0.00041095,2,"2025-08-04T11:13:39.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241993,1754306019183,"fUSD",-987.02,0.00041095,2,"2025-08-04T11:13:39.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241994,1754306019194,"fUSD",-1457.97,0.00041095,2,"2025-08-04T11:13:39.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241995,1754306019205,"fUSD",-1127.8,0.00041095,2,"2025-08-04T11:13:39.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241996,1754306019215,"fUSD",-1263.43,0.00041095,2,"2025-08-04T11:13:39.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241997,1754306019226,"fUSD",-732.77,0.00041095,2,"2025-08-04T11:13:39.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241998,1754306019236,"fUSD",-1212.72,0.00041095,2,"2025-08-04T11:13:39.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377241999,1754306019246,"fUSD",-1364.75,0.00041095,2,"2025-08-04T11:13:39.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242000,1754306019256,"fUSD",-3088.08,0.00041095,2,"2025-08-04T11:13:39.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242001,1754306019266,"fUSD",-1963.71,0.00041095,2,"2025-08-04T11:13:39.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242002,1754306019277,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242003,1754306019288,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242004,1754306019298,"fUSD",-669.31,0.00041095,2,"2025-08-04T11:13:39.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242005,1754306019308,"fUSD",-1725.86,0.00041095,2,"2025-08-04T11:13:39.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242006,1754306019319,"fUSD",-1338.78,0.00041095,2,"2025-08-04T11:13:39.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242007,1754306019328,"fUSD",-470.83,0.00041095,2,"2025-08-04T11:13:39.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242008,1754306019337,"fUSD",-1157.0,0.00041095,2,"2025-08-04T11:13:39.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242009,1754306019348,"fUSD",-1049.12,0.00041095,2,"2025-08-04T11:13:39.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242010,1754306019358,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242011,1754306019368,"fUSD",-249.43896724,0.00041095,2,"2025-08-04T11:13:39.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242012,1754306019377,"fUSD",-888.73,0.00041095,2,"2025-08-04T11:13:39.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242013,1754306019387,"fUSD",-719.82,0.00041095,2,"2025-08-04T11:13:39.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242014,1754306019396,"fUSD",-574.83,0.00041095,2,"2025-08-04T11:13:39.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242015,1754306019406,"fUSD",-1718.88,0.00041095,2,"2025-08-04T11:13:39.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242016,1754306019416,"fUSD",-1630.61,0.00041095,2,"2025-08-04T11:13:39.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242017,1754306019426,"fUSD",-629.17,0.00041095,2,"2025-08-04T11:13:39.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242018,1754306019437,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242019,1754306019447,"fUSD",-1303.32,0.00041095,2,"2025-08-04T11:13:39.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242020,1754306019457,"fUSD",-666.66,0.00041095,2,"2025-08-04T11:13:39.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242021,1754306019466,"fUSD",-603.36,0.00041095,2,"2025-08-04T11:13:39.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242022,1754306019476,"fUSD",-495.64,0.00041095,2,"2025-08-04T11:13:39.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242023,1754306019486,"fUSD",-1485.45,0.00041095,2,"2025-08-04T11:13:39.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242024,1754306019496,"fUSD",-718.11,0.00041095,2,"2025-08-04T11:13:39.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242025,1754306019505,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242026,1754306019514,"fUSD",-1307.14,0.00041095,2,"2025-08-04T11:13:39.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242027,1754306019525,"fUSD",-1527.44,0.00041095,2,"2025-08-04T11:13:39.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242028,1754306019534,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242029,1754306019544,"fUSD",-1110.24,0.00041095,2,"2025-08-04T11:13:39.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242030,1754306019558,"fUSD",-869.15,0.00041095,2,"2025-08-04T11:13:39.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242031,1754306019569,"fUSD",-536.27,0.00041095,2,"2025-08-04T11:13:39.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242032,1754306019580,"fUSD",-1091.81,0.00041095,2,"2025-08-04T11:13:39.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242033,1754306019590,"fUSD",-1130.18,0.00041095,2,"2025-08-04T11:13:39.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242034,1754306019600,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242035,1754306019611,"fUSD",-1117.05,0.00041095,2,"2025-08-04T11:13:39.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242036,1754306019621,"fUSD",-905.65,0.00041095,2,"2025-08-04T11:13:39.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242037,1754306019631,"fUSD",-1075.79,0.00041095,2,"2025-08-04T11:13:39.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242038,1754306019640,"fUSD",-471.33,0.00041095,2,"2025-08-04T11:13:39.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242039,1754306019650,"fUSD",-966.32,0.00041095,2,"2025-08-04T11:13:39.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242040,1754306019660,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242041,1754306019670,"fUSD",-798.59,0.00041095,2,"2025-08-04T11:13:39.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242042,1754306019680,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242043,1754306019690,"fUSD",-1284.95,0.00041095,2,"2025-08-04T11:13:39.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242044,1754306019700,"fUSD",-1354.83,0.00041095,2,"2025-08-04T11:13:39.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242045,1754306019710,"fUSD",-912.08,0.00041095,2,"2025-08-04T11:13:39.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242046,1754306019720,"fUSD",-1268.26,0.00041095,2,"2025-08-04T11:13:39.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242047,1754306019729,"fUSD",-862.24,0.00041095,2,"2025-08-04T11:13:39.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242048,1754306019739,"fUSD",-631.36,0.00041095,2,"2025-08-04T11:13:39.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242049,1754306019748,"fUSD",-1400.07,0.00041095,2,"2025-08-04T11:13:39.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242050,1754306019757,"fUSD",-699.87,0.00041095,2,"2025-08-04T11:13:39.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242051,1754306019768,"fUSD",-1343.86,0.00041095,2,"2025-08-04T11:13:39.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242052,1754306019777,"fUSD",-743.43,0.00041095,2,"2025-08-04T11:13:39.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242053,1754306019787,"fUSD",-418.89,0.00041095,2,"2025-08-04T11:13:39.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242054,1754306019796,"fUSD",-616.73,0.00041095,2,"2025-08-04T11:13:39.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242055,1754306019805,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242056,1754306019816,"fUSD",-927.18,0.00041095,2,"2025-08-04T11:13:39.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242057,1754306019825,"fUSD",-875.84,0.00041095,2,"2025-08-04T11:13:39.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242058,1754306019835,"fUSD",-1329.19,0.00041095,2,"2025-08-04T11:13:39.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242059,1754306019844,"fUSD",-434.19,0.00041095,2,"2025-08-04T11:13:39.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242060,1754306019855,"fUSD",-1658.94,0.00041095,2,"2025-08-04T11:13:39.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242061,1754306019865,"fUSD",-1333.24,0.00041095,2,"2025-08-04T11:13:39.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242062,1754306019875,"fUSD",-1252.38,0.00041095,2,"2025-08-04T11:13:39.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242063,1754306019885,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242064,1754306019895,"fUSD",-967.63,0.00041095,2,"2025-08-04T11:13:39.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242065,1754306019904,"fUSD",-1263.4,0.00041095,2,"2025-08-04T11:13:39.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242066,1754306019913,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242067,1754306019923,"fUSD",-414.76,0.00041095,2,"2025-08-04T11:13:39.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242068,1754306019934,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242069,1754306019945,"fUSD",-944.68,0.00041095,2,"2025-08-04T11:13:39.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242070,1754306019954,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:39.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242071,1754306019965,"fUSD",-412.29,0.00041095,2,"2025-08-04T11:13:39.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242072,1754306019975,"fUSD",-189.0,0.00041095,2,"2025-08-04T11:13:39.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242073,1754306019985,"fUSD",-605.41,0.00041095,2,"2025-08-04T11:13:39.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242074,1754306019994,"fUSD",-1748.2,0.00041095,2,"2025-08-04T11:13:39.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242075,1754306020006,"fUSD",-1117.53,0.00041095,2,"2025-08-04T11:13:40.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242076,1754306020015,"fUSD",-2048.38,0.00041095,2,"2025-08-04T11:13:40.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242077,1754306020025,"fUSD",-886.22,0.00041095,2,"2025-08-04T11:13:40.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242078,1754306020034,"fUSD",-3038.05,0.00041095,2,"2025-08-04T11:13:40.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242079,1754306020044,"fUSD",-611.63,0.00041095,2,"2025-08-04T11:13:40.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242080,1754306020054,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242081,1754306020064,"fUSD",-1068.97,0.00041095,2,"2025-08-04T11:13:40.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242082,1754306020073,"fUSD",-673.68,0.00041095,2,"2025-08-04T11:13:40.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242083,1754306020083,"fUSD",-841.94,0.00041095,2,"2025-08-04T11:13:40.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242084,1754306020094,"fUSD",-590.51,0.00041095,2,"2025-08-04T11:13:40.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242085,1754306020110,"fUSD",-1348.61,0.00041095,2,"2025-08-04T11:13:40.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242086,1754306020121,"fUSD",-4263.58,0.00041095,2,"2025-08-04T11:13:40.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242087,1754306020131,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242088,1754306020141,"fUSD",-1374.4,0.00041095,2,"2025-08-04T11:13:40.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242089,1754306020150,"fUSD",-661.31,0.00041095,2,"2025-08-04T11:13:40.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242090,1754306020160,"fUSD",-888.64,0.00041095,2,"2025-08-04T11:13:40.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242091,1754306020169,"fUSD",-1778.85,0.00041095,2,"2025-08-04T11:13:40.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242092,1754306020179,"fUSD",-1281.23,0.00041095,2,"2025-08-04T11:13:40.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242093,1754306020188,"fUSD",-1558.5,0.00041095,2,"2025-08-04T11:13:40.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242094,1754306020197,"fUSD",-838.38,0.00041095,2,"2025-08-04T11:13:40.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242095,1754306020207,"fUSD",-1793.86,0.00041095,2,"2025-08-04T11:13:40.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242096,1754306020217,"fUSD",-632.03,0.00041095,2,"2025-08-04T11:13:40.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242097,1754306020227,"fUSD",-719.42,0.00041095,2,"2025-08-04T11:13:40.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242098,1754306020237,"fUSD",-2346.34,0.00041095,2,"2025-08-04T11:13:40.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242099,1754306020246,"fUSD",-2208.08,0.00041095,2,"2025-08-04T11:13:40.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242100,1754306020257,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242101,1754306020267,"fUSD",-6220.24,0.00041095,2,"2025-08-04T11:13:40.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242102,1754306020276,"fUSD",-2121.06,0.00041095,2,"2025-08-04T11:13:40.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242103,1754306020286,"fUSD",-2028.4,0.00041095,2,"2025-08-04T11:13:40.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242104,1754306020296,"fUSD",-959.16,0.00041095,2,"2025-08-04T11:13:40.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242105,1754306020306,"fUSD",-1009.99,0.00041095,2,"2025-08-04T11:13:40.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242106,1754306020317,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242107,1754306020327,"fUSD",-1169.71,0.00041095,2,"2025-08-04T11:13:40.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242108,1754306020337,"fUSD",-693.34,0.00041095,2,"2025-08-04T11:13:40.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242109,1754306020347,"fUSD",-1366.07,0.00041095,2,"2025-08-04T11:13:40.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242110,1754306020356,"fUSD",-1689.54,0.00041095,2,"2025-08-04T11:13:40.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242111,1754306020367,"fUSD",-1421.12,0.00041095,2,"2025-08-04T11:13:40.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242112,1754306020377,"fUSD",-1110.66,0.00041095,2,"2025-08-04T11:13:40.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242113,1754306020388,"fUSD",-487.34,0.00041095,2,"2025-08-04T11:13:40.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242114,1754306020397,"fUSD",-401.93,0.00041095,2,"2025-08-04T11:13:40.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242115,1754306020408,"fUSD",-2122.58,0.00041095,2,"2025-08-04T11:13:40.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242116,1754306020417,"fUSD",-548.21,0.00041095,2,"2025-08-04T11:13:40.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242117,1754306020426,"fUSD",-2428.92,0.00041095,2,"2025-08-04T11:13:40.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242118,1754306020435,"fUSD",-1096.89,0.00041095,2,"2025-08-04T11:13:40.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242119,1754306020445,"fUSD",-428.2140021,0.00041095,2,"2025-08-04T11:13:40.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242120,1754306020455,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242121,1754306020465,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242122,1754306020474,"fUSD",-558.13,0.00041095,2,"2025-08-04T11:13:40.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242123,1754306020485,"fUSD",-1162.47,0.00041095,2,"2025-08-04T11:13:40.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242124,1754306020493,"fUSD",-683.16,0.00041095,2,"2025-08-04T11:13:40.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242125,1754306020503,"fUSD",-4527.79,0.00041095,2,"2025-08-04T11:13:40.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242126,1754306020513,"fUSD",-1000.0,0.00041095,30,"2025-08-04T11:13:40.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242127,1754306020522,"fUSD",-236.726818,0.00041095,2,"2025-08-04T11:13:40.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242128,1754306020531,"fUSD",-688.63,0.00041095,2,"2025-08-04T11:13:40.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242129,1754306020541,"fUSD",-787.49,0.00041095,2,"2025-08-04T11:13:40.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242130,1754306020550,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242131,1754306020560,"fUSD",-5396.72,0.00041095,2,"2025-08-04T11:13:40.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242132,1754306020570,"fUSD",-1940.04,0.00041095,2,"2025-08-04T11:13:40.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242133,1754306020579,"fUSD",-642.79,0.00041095,2,"2025-08-04T11:13:40.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242134,1754306020589,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242135,1754306020598,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242136,1754306020608,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242137,1754306020617,"fUSD",-4563.07,0.00041095,2,"2025-08-04T11:13:40.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242138,1754306020627,"fUSD",-1973.82,0.00041095,2,"2025-08-04T11:13:40.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242139,1754306020637,"fUSD",-1666.37,0.00041095,2,"2025-08-04T11:13:40.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242140,1754306020647,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242141,1754306020656,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242142,1754306020666,"fUSD",-524.97,0.00041095,2,"2025-08-04T11:13:40.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242143,1754306020675,"fUSD",-962.89,0.00041095,2,"2025-08-04T11:13:40.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242144,1754306020685,"fUSD",-778.62,0.00041095,2,"2025-08-04T11:13:40.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242145,1754306020694,"fUSD",-1536.5,0.00041095,2,"2025-08-04T11:13:40.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242146,1754306020703,"fUSD",-1125.71,0.00041095,2,"2025-08-04T11:13:40.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242147,1754306020713,"fUSD",-8227.11,0.00041095,2,"2025-08-04T11:13:40.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242148,1754306020722,"fUSD",-802.26,0.00041095,2,"2025-08-04T11:13:40.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242149,1754306020732,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242150,1754306020741,"fUSD",-770.91,0.00041095,2,"2025-08-04T11:13:40.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242151,1754306020751,"fUSD",-2940.43,0.00041095,2,"2025-08-04T11:13:40.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242152,1754306020760,"fUSD",-11138.27,0.00041095,2,"2025-08-04T11:13:40.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242153,1754306020770,"fUSD",-458.47,0.00041095,2,"2025-08-04T11:13:40.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242154,1754306020779,"fUSD",-2047.73,0.00041095,2,"2025-08-04T11:13:40.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242155,1754306020788,"fUSD",-1728.23,0.00041095,2,"2025-08-04T11:13:40.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242156,1754306020798,"fUSD",-2159.66,0.00041095,2,"2025-08-04T11:13:40.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242157,1754306020808,"fUSD",-1756.78,0.00041095,2,"2025-08-04T11:13:40.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242158,1754306020817,"fUSD",-445.29,0.00041095,2,"2025-08-04T11:13:40.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242159,1754306020826,"fUSD",-2736.99,0.00041095,2,"2025-08-04T11:13:40.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242160,1754306020836,"fUSD",-1618.06,0.00041095,2,"2025-08-04T11:13:40.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242161,1754306020845,"fUSD",-581.83,0.00041095,2,"2025-08-04T11:13:40.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242162,1754306020855,"fUSD",-893.35,0.00041095,2,"2025-08-04T11:13:40.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242163,1754306020864,"fUSD",-1865.31,0.00041095,2,"2025-08-04T11:13:40.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242164,1754306020874,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242165,1754306020883,"fUSD",-1394.73,0.00041095,2,"2025-08-04T11:13:40.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242166,1754306020893,"fUSD",-1087.63,0.00041095,2,"2025-08-04T11:13:40.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242167,1754306020902,"fUSD",-3648.6,0.00041095,2,"2025-08-04T11:13:40.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242168,1754306020912,"fUSD",-997.42,0.00041095,2,"2025-08-04T11:13:40.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242169,1754306020921,"fUSD",-9079.6,0.00041095,2,"2025-08-04T11:13:40.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242170,1754306020930,"fUSD",-1873.61,0.00041095,2,"2025-08-04T11:13:40.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242171,1754306020943,"fUSD",-1200.71,0.00041095,2,"2025-08-04T11:13:40.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242172,1754306020953,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:40.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242173,1754306020962,"fUSD",-510.65,0.00041095,2,"2025-08-04T11:13:40.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242174,1754306020971,"fUSD",-520.48,0.00041095,2,"2025-08-04T11:13:40.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242175,1754306020980,"fUSD",-1629.46,0.00041095,2,"2025-08-04T11:13:40.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242176,1754306020990,"fUSD",-531.96,0.00041095,2,"2025-08-04T11:13:40.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242177,1754306020999,"fUSD",-875.07,0.00041095,2,"2025-08-04T11:13:40.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242178,1754306021009,"fUSD",-3451.49,0.00041095,2,"2025-08-04T11:13:41.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242179,1754306021024,"fUSD",-688.87,0.00041095,2,"2025-08-04T11:13:41.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242180,1754306021034,"fUSD",-6021.56,0.00041095,2,"2025-08-04T11:13:41.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242181,1754306021043,"fUSD",-1001.01,0.00041095,2,"2025-08-04T11:13:41.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242182,1754306021052,"fUSD",-178.14243656,0.00041095,2,"2025-08-04T11:13:41.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242183,1754306021062,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242184,1754306021072,"fUSD",-1875.95,0.00041095,2,"2025-08-04T11:13:41.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242185,1754306021081,"fUSD",-659.18,0.00041095,2,"2025-08-04T11:13:41.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242186,1754306021090,"fUSD",-618.84,0.00041095,2,"2025-08-04T11:13:41.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242187,1754306021099,"fUSD",-491.69,0.00041095,2,"2025-08-04T11:13:41.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242188,1754306021108,"fUSD",-905.16,0.00041095,2,"2025-08-04T11:13:41.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242189,1754306021117,"fUSD",-476.99,0.00041095,2,"2025-08-04T11:13:41.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242190,1754306021126,"fUSD",-1286.32,0.00041095,2,"2025-08-04T11:13:41.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242191,1754306021135,"fUSD",-713.76,0.00041095,2,"2025-08-04T11:13:41.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242192,1754306021144,"fUSD",-580.3,0.00041095,2,"2025-08-04T11:13:41.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242193,1754306021153,"fUSD",-1377.16,0.00041095,2,"2025-08-04T11:13:41.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242194,1754306021162,"fUSD",-727.44,0.00041095,2,"2025-08-04T11:13:41.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242195,1754306021171,"fUSD",-1539.83,0.00041095,2,"2025-08-04T11:13:41.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242196,1754306021520,"fUSD",-582.52,0.00041095,2,"2025-08-04T11:13:41.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242197,1754306021533,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242198,1754306021542,"fUSD",-406.58,0.00041095,2,"2025-08-04T11:13:41.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242199,1754306021552,"fUSD",-2160.03,0.00041095,2,"2025-08-04T11:13:41.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242200,1754306021561,"fUSD",-1891.71,0.00041095,2,"2025-08-04T11:13:41.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242201,1754306021571,"fUSD",-1515.13,0.00041095,2,"2025-08-04T11:13:41.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242202,1754306021581,"fUSD",-3107.23,0.00041095,2,"2025-08-04T11:13:41.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242203,1754306021590,"fUSD",-1032.57,0.00041095,2,"2025-08-04T11:13:41.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242204,1754306021599,"fUSD",-1732.93,0.00041095,2,"2025-08-04T11:13:41.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242205,1754306021609,"fUSD",-6316.72,0.00041095,2,"2025-08-04T11:13:41.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242206,1754306021619,"fUSD",-1698.39,0.00041095,2,"2025-08-04T11:13:41.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242207,1754306021628,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242208,1754306021638,"fUSD",-1238.95,0.00041095,2,"2025-08-04T11:13:41.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242209,1754306021647,"fUSD",-1066.08,0.00041095,2,"2025-08-04T11:13:41.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242210,1754306021656,"fUSD",-2052.93,0.00041095,2,"2025-08-04T11:13:41.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242211,1754306021666,"fUSD",-1868.67,0.00041095,2,"2025-08-04T11:13:41.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242212,1754306021675,"fUSD",-533.88,0.00041095,2,"2025-08-04T11:13:41.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242213,1754306021684,"fUSD",-317.11928556,0.00041095,2,"2025-08-04T11:13:41.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242214,1754306021694,"fUSD",-1689.09,0.00041095,2,"2025-08-04T11:13:41.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242215,1754306021704,"fUSD",-1178.78,0.00041095,2,"2025-08-04T11:13:41.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242216,1754306021713,"fUSD",-942.3,0.00041095,2,"2025-08-04T11:13:41.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242217,1754306021722,"fUSD",-1670.39,0.00041095,2,"2025-08-04T11:13:41.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242218,1754306021732,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242219,1754306021742,"fUSD",-1644.64,0.00041095,2,"2025-08-04T11:13:41.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242220,1754306021751,"fUSD",-1545.77,0.00041095,2,"2025-08-04T11:13:41.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242221,1754306021760,"fUSD",-1572.92,0.00041095,2,"2025-08-04T11:13:41.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242222,1754306021770,"fUSD",-1113.34,0.00041095,2,"2025-08-04T11:13:41.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242223,1754306021782,"fUSD",-1766.11,0.00041095,2,"2025-08-04T11:13:41.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242224,1754306021793,"fUSD",-8388.36,0.00041095,2,"2025-08-04T11:13:41.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242225,1754306021802,"fUSD",-1722.33,0.00041095,2,"2025-08-04T11:13:41.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242226,1754306021812,"fUSD",-1306.14,0.00041095,2,"2025-08-04T11:13:41.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242227,1754306021823,"fUSD",-819.3,0.00041095,2,"2025-08-04T11:13:41.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242228,1754306021833,"fUSD",-1596.57,0.00041095,2,"2025-08-04T11:13:41.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242229,1754306021842,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242230,1754306021852,"fUSD",-1501.24,0.00041095,2,"2025-08-04T11:13:41.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242231,1754306021862,"fUSD",-1264.88,0.00041095,2,"2025-08-04T11:13:41.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242232,1754306021872,"fUSD",-431.73,0.00041095,2,"2025-08-04T11:13:41.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242233,1754306021882,"fUSD",-1010.21,0.00041095,2,"2025-08-04T11:13:41.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242234,1754306021891,"fUSD",-1156.04,0.00041095,2,"2025-08-04T11:13:41.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242235,1754306021900,"fUSD",-873.38,0.00041095,2,"2025-08-04T11:13:41.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242236,1754306021910,"fUSD",-4195.1,0.00041095,2,"2025-08-04T11:13:41.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242237,1754306021920,"fUSD",-1925.04,0.00041095,2,"2025-08-04T11:13:41.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242238,1754306021930,"fUSD",-714.27,0.00041095,2,"2025-08-04T11:13:41.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242239,1754306021942,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:41.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242240,1754306021952,"fUSD",-1469.78,0.00041095,2,"2025-08-04T11:13:41.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242241,1754306021961,"fUSD",-817.57,0.00041095,2,"2025-08-04T11:13:41.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242242,1754306021971,"fUSD",-1923.74,0.00041095,2,"2025-08-04T11:13:41.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242243,1754306021981,"fUSD",-1747.36,0.00041095,2,"2025-08-04T11:13:41.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242244,1754306021990,"fUSD",-694.89,0.00041095,2,"2025-08-04T11:13:41.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242245,1754306022000,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242246,1754306022009,"fUSD",-670.37,0.00041095,2,"2025-08-04T11:13:42.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242247,1754306022019,"fUSD",-1337.16,0.00041095,2,"2025-08-04T11:13:42.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242248,1754306022029,"fUSD",-1746.78,0.00041095,2,"2025-08-04T11:13:42.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242249,1754306022039,"fUSD",-1448.9,0.00041095,2,"2025-08-04T11:13:42.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242250,1754306022048,"fUSD",-5776.09,0.00041095,2,"2025-08-04T11:13:42.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242251,1754306022058,"fUSD",-1374.38,0.00041095,2,"2025-08-04T11:13:42.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242252,1754306022068,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242253,1754306022077,"fUSD",-1793.17,0.00041095,2,"2025-08-04T11:13:42.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242254,1754306022087,"fUSD",-1183.71,0.00041095,2,"2025-08-04T11:13:42.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242255,1754306022096,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242256,1754306022105,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242257,1754306022114,"fUSD",-6346.76,0.00041095,2,"2025-08-04T11:13:42.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242258,1754306022124,"fUSD",-455.16,0.00041095,2,"2025-08-04T11:13:42.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242259,1754306022133,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242260,1754306022142,"fUSD",-488.84778556,0.00041095,2,"2025-08-04T11:13:42.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242261,1754306022152,"fUSD",-1230.85,0.00041095,2,"2025-08-04T11:13:42.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242262,1754306022161,"fUSD",-1208.54,0.00041095,2,"2025-08-04T11:13:42.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242263,1754306022171,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242264,1754306022182,"fUSD",-1363.88,0.00041095,2,"2025-08-04T11:13:42.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242265,1754306022192,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242266,1754306022202,"fUSD",-941.56,0.00041095,2,"2025-08-04T11:13:42.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242267,1754306022211,"fUSD",-1603.12,0.00041095,2,"2025-08-04T11:13:42.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242268,1754306022221,"fUSD",-2444.62,0.00041095,2,"2025-08-04T11:13:42.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242269,1754306022231,"fUSD",-968.13,0.00041095,2,"2025-08-04T11:13:42.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242270,1754306022241,"fUSD",-642.68,0.00041095,2,"2025-08-04T11:13:42.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242271,1754306022251,"fUSD",-521.68,0.00041095,2,"2025-08-04T11:13:42.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242272,1754306022260,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242273,1754306022270,"fUSD",-1266.17,0.00041095,2,"2025-08-04T11:13:42.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242274,1754306022280,"fUSD",-532.52,0.00041095,2,"2025-08-04T11:13:42.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242275,1754306022290,"fUSD",-403.29,0.00041095,2,"2025-08-04T11:13:42.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242276,1754306022299,"fUSD",-1754.23,0.00041095,2,"2025-08-04T11:13:42.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242277,1754306022309,"fUSD",-2358.63,0.00041095,2,"2025-08-04T11:13:42.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242278,1754306022318,"fUSD",-2154.85,0.00041095,2,"2025-08-04T11:13:42.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242279,1754306022327,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242280,1754306022338,"fUSD",-403.11,0.00041095,2,"2025-08-04T11:13:42.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242281,1754306022348,"fUSD",-759.33,0.00041095,2,"2025-08-04T11:13:42.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242282,1754306022358,"fUSD",-1873.9,0.00041095,2,"2025-08-04T11:13:42.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242283,1754306022368,"fUSD",-1735.99,0.00041095,2,"2025-08-04T11:13:42.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242284,1754306022378,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242285,1754306022388,"fUSD",-1686.63,0.00041095,2,"2025-08-04T11:13:42.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242286,1754306022397,"fUSD",-1673.67,0.00041095,2,"2025-08-04T11:13:42.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242287,1754306022407,"fUSD",-914.89,0.00041095,2,"2025-08-04T11:13:42.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242288,1754306022416,"fUSD",-1754.05,0.00041095,2,"2025-08-04T11:13:42.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242289,1754306022426,"fUSD",-1464.44,0.00041095,2,"2025-08-04T11:13:42.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242290,1754306022435,"fUSD",-1593.33,0.00041095,2,"2025-08-04T11:13:42.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242291,1754306022445,"fUSD",-773.62,0.00041095,2,"2025-08-04T11:13:42.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242292,1754306022455,"fUSD",-1378.84,0.00041095,2,"2025-08-04T11:13:42.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242293,1754306022465,"fUSD",-783.24,0.00041095,2,"2025-08-04T11:13:42.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242294,1754306022474,"fUSD",-652.46,0.00041095,2,"2025-08-04T11:13:42.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242295,1754306022484,"fUSD",-2045.74,0.00041095,2,"2025-08-04T11:13:42.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242296,1754306022493,"fUSD",-4332.09,0.00041095,2,"2025-08-04T11:13:42.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242297,1754306022503,"fUSD",-557.78,0.00041095,2,"2025-08-04T11:13:42.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242298,1754306022513,"fUSD",-382.02753566,0.00041095,2,"2025-08-04T11:13:42.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242299,1754306022523,"fUSD",-505.58,0.00041095,2,"2025-08-04T11:13:42.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242300,1754306022532,"fUSD",-781.05,0.00041095,2,"2025-08-04T11:13:42.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242301,1754306022542,"fUSD",-1582.56,0.00041095,2,"2025-08-04T11:13:42.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242302,1754306022552,"fUSD",-437.18,0.00041095,2,"2025-08-04T11:13:42.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242303,1754306022561,"fUSD",-2822.69,0.00041095,2,"2025-08-04T11:13:42.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242304,1754306022571,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242305,1754306022582,"fUSD",-958.47,0.00041095,2,"2025-08-04T11:13:42.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242306,1754306022592,"fUSD",-4257.32,0.00041095,2,"2025-08-04T11:13:42.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242307,1754306022602,"fUSD",-1692.49,0.00041095,2,"2025-08-04T11:13:42.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242308,1754306022612,"fUSD",-1474.41,0.00041095,2,"2025-08-04T11:13:42.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242309,1754306022622,"fUSD",-8447.34,0.00041095,2,"2025-08-04T11:13:42.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242310,1754306022631,"fUSD",-12684.74,0.00041095,2,"2025-08-04T11:13:42.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242311,1754306022641,"fUSD",-8555.46,0.00041095,2,"2025-08-04T11:13:42.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242312,1754306022651,"fUSD",-1233.77,0.00041095,2,"2025-08-04T11:13:42.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242313,1754306022661,"fUSD",-920.62,0.00041095,2,"2025-08-04T11:13:42.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242314,1754306022671,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242315,1754306022681,"fUSD",-333.78423794,0.00041095,2,"2025-08-04T11:13:42.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242316,1754306022691,"fUSD",-1370.77,0.00041095,2,"2025-08-04T11:13:42.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242317,1754306022701,"fUSD",-1888.39,0.00041095,2,"2025-08-04T11:13:42.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242318,1754306022711,"fUSD",-1431.25,0.00041095,2,"2025-08-04T11:13:42.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242319,1754306022720,"fUSD",-2271.19,0.00041095,2,"2025-08-04T11:13:42.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242320,1754306022730,"fUSD",-1147.83,0.00041095,2,"2025-08-04T11:13:42.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242321,1754306022740,"fUSD",-1817.19,0.00041095,2,"2025-08-04T11:13:42.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242322,1754306022749,"fUSD",-288.07830399,0.00041095,2,"2025-08-04T11:13:42.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242323,1754306022759,"fUSD",-1907.39,0.00041095,2,"2025-08-04T11:13:42.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242324,1754306022769,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242325,1754306022780,"fUSD",-2068.75,0.00041095,2,"2025-08-04T11:13:42.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242326,1754306022790,"fUSD",-2687.79,0.00041095,2,"2025-08-04T11:13:42.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242327,1754306022800,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242328,1754306022810,"fUSD",-2214.61,0.00041095,2,"2025-08-04T11:13:42.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242329,1754306022819,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242330,1754306022832,"fUSD",-802.2,0.00041095,2,"2025-08-04T11:13:42.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242331,1754306022843,"fUSD",-670.02,0.00041095,2,"2025-08-04T11:13:42.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242332,1754306022853,"fUSD",-78789.54,0.00041095,2,"2025-08-04T11:13:42.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242333,1754306022863,"fUSD",-1614.22,0.00041095,2,"2025-08-04T11:13:42.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242334,1754306022873,"fUSD",-224.26225658,0.00041095,2,"2025-08-04T11:13:42.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242335,1754306022883,"fUSD",-579.73,0.00041095,2,"2025-08-04T11:13:42.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242336,1754306022893,"fUSD",-1690.87,0.00041095,2,"2025-08-04T11:13:42.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242337,1754306022903,"fUSD",-1594.85,0.00041095,2,"2025-08-04T11:13:42.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242338,1754306022914,"fUSD",-1475.5,0.00041095,2,"2025-08-04T11:13:42.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242339,1754306022924,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:42.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242340,1754306022934,"fUSD",-11200.4,0.00041095,2,"2025-08-04T11:13:42.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242341,1754306022947,"fUSD",-1258.18,0.00041095,2,"2025-08-04T11:13:42.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242342,1754306022957,"fUSD",-1475.71,0.00041095,2,"2025-08-04T11:13:42.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242343,1754306022967,"fUSD",-1043.71,0.00041095,2,"2025-08-04T11:13:42.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242344,1754306022977,"fUSD",-1778.93,0.00041095,2,"2025-08-04T11:13:42.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242345,1754306022987,"fUSD",-2169.93,0.00041095,2,"2025-08-04T11:13:42.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242346,1754306022996,"fUSD",-498.32,0.00041095,2,"2025-08-04T11:13:42.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242347,1754306023007,"fUSD",-898.73,0.00041095,2,"2025-08-04T11:13:43.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242348,1754306023019,"fUSD",-3118.04,0.00041095,2,"2025-08-04T11:13:43.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242349,1754306023029,"fUSD",-1556.28,0.00041095,2,"2025-08-04T11:13:43.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242350,1754306023038,"fUSD",-1857.39,0.00041095,2,"2025-08-04T11:13:43.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242351,1754306023048,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242352,1754306023057,"fUSD",-7506.25,0.00041095,2,"2025-08-04T11:13:43.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242353,1754306023068,"fUSD",-1191.23,0.00041095,2,"2025-08-04T11:13:43.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242354,1754306023078,"fUSD",-1349.97,0.00041095,2,"2025-08-04T11:13:43.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242355,1754306023087,"fUSD",-577.79,0.00041095,2,"2025-08-04T11:13:43.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242356,1754306023097,"fUSD",-1074.04,0.00041095,2,"2025-08-04T11:13:43.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242357,1754306023107,"fUSD",-3769.24,0.00041095,2,"2025-08-04T11:13:43.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242358,1754306023116,"fUSD",-988.14,0.00041095,2,"2025-08-04T11:13:43.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242359,1754306023126,"fUSD",-1741.31,0.00041095,2,"2025-08-04T11:13:43.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242360,1754306023135,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242361,1754306023145,"fUSD",-1932.57,0.00041095,2,"2025-08-04T11:13:43.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242362,1754306023154,"fUSD",-3095.42,0.00041095,2,"2025-08-04T11:13:43.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242363,1754306023163,"fUSD",-1252.42,0.00041095,2,"2025-08-04T11:13:43.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242364,1754306023172,"fUSD",-1555.06,0.00041095,2,"2025-08-04T11:13:43.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242365,1754306023181,"fUSD",-3383.45,0.00041095,2,"2025-08-04T11:13:43.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242366,1754306023190,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242367,1754306023201,"fUSD",-495.93,0.00041095,2,"2025-08-04T11:13:43.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242368,1754306023210,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242369,1754306023220,"fUSD",-2072.61,0.00041095,2,"2025-08-04T11:13:43.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242370,1754306023229,"fUSD",-1985.84,0.00041095,2,"2025-08-04T11:13:43.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242371,1754306023239,"fUSD",-1753.85,0.00041095,2,"2025-08-04T11:13:43.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242372,1754306023249,"fUSD",-1602.8,0.00041095,2,"2025-08-04T11:13:43.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242373,1754306023258,"fUSD",-3681.37,0.00041095,2,"2025-08-04T11:13:43.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242374,1754306023268,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242375,1754306023278,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242376,1754306023288,"fUSD",-1605.29,0.00041095,2,"2025-08-04T11:13:43.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242377,1754306023297,"fUSD",-1657.08,0.00041095,2,"2025-08-04T11:13:43.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242378,1754306023307,"fUSD",-1613.77,0.00041095,2,"2025-08-04T11:13:43.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242379,1754306023316,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242380,1754306023326,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242381,1754306023335,"fUSD",-1726.45,0.00041095,2,"2025-08-04T11:13:43.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242382,1754306023345,"fUSD",-1109.72,0.00041095,2,"2025-08-04T11:13:43.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242383,1754306023355,"fUSD",-1265.39,0.00041095,2,"2025-08-04T11:13:43.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242384,1754306023365,"fUSD",-2197.37,0.00041095,2,"2025-08-04T11:13:43.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242385,1754306023375,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242386,1754306023385,"fUSD",-531.77,0.00041095,2,"2025-08-04T11:13:43.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242387,1754306023395,"fUSD",-1790.09,0.00041095,2,"2025-08-04T11:13:43.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242388,1754306023405,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242389,1754306023414,"fUSD",-994.35,0.00041095,2,"2025-08-04T11:13:43.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242390,1754306023423,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242391,1754306023433,"fUSD",-1207.63,0.00041095,2,"2025-08-04T11:13:43.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242392,1754306023443,"fUSD",-1697.44,0.00041095,2,"2025-08-04T11:13:43.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242393,1754306023453,"fUSD",-1044.0,0.00041095,2,"2025-08-04T11:13:43.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242394,1754306023462,"fUSD",-1273.07,0.00041095,2,"2025-08-04T11:13:43.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242395,1754306023472,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242396,1754306023481,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242397,1754306023491,"fUSD",-971.37,0.00041095,2,"2025-08-04T11:13:43.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242398,1754306023501,"fUSD",-1153.38,0.00041095,2,"2025-08-04T11:13:43.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242399,1754306023511,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242400,1754306023520,"fUSD",-1809.15,0.00041095,2,"2025-08-04T11:13:43.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242401,1754306023530,"fUSD",-596.6,0.00041095,2,"2025-08-04T11:13:43.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242402,1754306023540,"fUSD",-8777.73,0.00041095,2,"2025-08-04T11:13:43.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242403,1754306023549,"fUSD",-1037.03,0.00041095,2,"2025-08-04T11:13:43.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242404,1754306023559,"fUSD",-2275.44,0.00041095,2,"2025-08-04T11:13:43.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242405,1754306023569,"fUSD",-1600.04,0.00041095,2,"2025-08-04T11:13:43.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242406,1754306023578,"fUSD",-599.54,0.00041095,2,"2025-08-04T11:13:43.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242407,1754306023589,"fUSD",-490.62,0.00041095,2,"2025-08-04T11:13:43.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242408,1754306023597,"fUSD",-1213.48,0.00041095,2,"2025-08-04T11:13:43.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242409,1754306023607,"fUSD",-6082.8,0.00041095,2,"2025-08-04T11:13:43.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242410,1754306023616,"fUSD",-1097.82,0.00041095,2,"2025-08-04T11:13:43.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242411,1754306023626,"fUSD",-515.68655318,0.00041095,2,"2025-08-04T11:13:43.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242412,1754306023635,"fUSD",-797.89,0.00041095,2,"2025-08-04T11:13:43.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242413,1754306023645,"fUSD",-448.66,0.00041095,2,"2025-08-04T11:13:43.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242414,1754306023654,"fUSD",-596.19,0.00041095,2,"2025-08-04T11:13:43.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242415,1754306023663,"fUSD",-10707.5,0.00041095,2,"2025-08-04T11:13:43.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242416,1754306023673,"fUSD",-1518.17,0.00041095,2,"2025-08-04T11:13:43.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242417,1754306023682,"fUSD",-4934.5,0.00041095,2,"2025-08-04T11:13:43.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242418,1754306023692,"fUSD",-2575.64,0.00041095,2,"2025-08-04T11:13:43.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242419,1754306023701,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242420,1754306023710,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242421,1754306023720,"fUSD",-1048.1,0.00041095,2,"2025-08-04T11:13:43.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242422,1754306023730,"fUSD",-1936.12,0.00041095,2,"2025-08-04T11:13:43.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242423,1754306023740,"fUSD",-2188.32,0.00041095,2,"2025-08-04T11:13:43.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242424,1754306023749,"fUSD",-1283.58,0.00041095,2,"2025-08-04T11:13:43.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242425,1754306023759,"fUSD",-1614.51,0.00041095,2,"2025-08-04T11:13:43.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242426,1754306023770,"fUSD",-586.94,0.00041095,2,"2025-08-04T11:13:43.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242427,1754306023780,"fUSD",-1367.27,0.00041095,2,"2025-08-04T11:13:43.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242428,1754306023789,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242429,1754306023798,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242430,1754306023808,"fUSD",-500.49,0.00041095,2,"2025-08-04T11:13:43.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242431,1754306023817,"fUSD",-1400.57,0.00041095,2,"2025-08-04T11:13:43.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242432,1754306023827,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:43.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242433,1754306023837,"fUSD",-1339.76,0.00041095,2,"2025-08-04T11:13:43.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242434,1754306023846,"fUSD",-3431.45,0.00041095,2,"2025-08-04T11:13:43.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242435,1754306023856,"fUSD",-1254.59,0.00041095,2,"2025-08-04T11:13:43.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242436,1754306023865,"fUSD",-1128.88,0.00041095,2,"2025-08-04T11:13:43.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242437,1754306023875,"fUSD",-16704.11,0.00041095,2,"2025-08-04T11:13:43.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242438,1754306023885,"fUSD",-1799.3,0.00041095,2,"2025-08-04T11:13:43.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242439,1754306024020,"fUSD",-4814.39,0.00041095,2,"2025-08-04T11:13:44.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242440,1754306024030,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:44.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242441,1754306024039,"fUSD",-1494.19,0.00041095,2,"2025-08-04T11:13:44.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242442,1754306024049,"fUSD",-871.27,0.00041095,2,"2025-08-04T11:13:44.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242443,1754306024058,"fUSD",-1442.54,0.00041095,2,"2025-08-04T11:13:44.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242444,1754306024068,"fUSD",-2112.05,0.00041095,2,"2025-08-04T11:13:44.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242445,1754306024077,"fUSD",-525.6,0.00041095,2,"2025-08-04T11:13:44.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242446,1754306024087,"fUSD",-400.0,0.00041095,2,"2025-08-04T11:13:44.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242447,1754306024096,"fUSD",-2310.1,0.00041095,2,"2025-08-04T11:13:44.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242448,1754306024105,"fUSD",-953.11,0.00041095,2,"2025-08-04T11:13:44.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242449,1754306024114,"fUSD",-637.09,0.00041095,2,"2025-08-04T11:13:44.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242450,1754306024124,"fUSD",-571.02,0.00041095,2,"2025-08-04T11:13:44.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242451,1754306024133,"fUSD",-2192.65,0.00041095,2,"2025-08-04T11:13:44.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242452,1754306024142,"fUSD",-1651.01,0.00041095,2,"2025-08-04T11:13:44.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242453,1754306024152,"fUSD",-845.12,0.00041095,2,"2025-08-04T11:13:44.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242454,1754306024164,"fUSD",-958.06,0.00041095,2,"2025-08-04T11:13:44.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242455,1754306024174,"fUSD",-3310.33,0.00041095,2,"2025-08-04T11:13:44.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242456,1754306024183,"fUSD",-533.36,0.00041095,2,"2025-08-04T11:13:44.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242457,1754306024193,"fUSD",-1650.75,0.00041095,2,"2025-08-04T11:13:44.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242458,1754306024202,"fUSD",-781.29,0.00041095,2,"2025-08-04T11:13:44.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242459,1754306024211,"fUSD",-500.0,0.00041096,10,"2025-08-04T11:13:44.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242460,1754306024221,"fUSD",-150.0,0.00041096,10,"2025-08-04T11:13:44.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242461,1754306024230,"fUSD",-200.02,0.00041096,120,"2025-08-04T11:13:44.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242462,1754306024239,"fUSD",-4000.0,0.00041096,30,"2025-08-04T11:13:44.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242463,1754306024249,"fUSD",-1000.0,0.00041096,30,"2025-08-04T11:13:44.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242464,1754306024259,"fUSD",-1000.0,0.00041096,30,"2025-08-04T11:13:44.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242465,1754306024269,"fUSD",-750.0,0.00041096,30,"2025-08-04T11:13:44.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242466,1754306024278,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242467,1754306024288,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242468,1754306024297,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242469,1754306024307,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242470,1754306024317,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242471,1754306024327,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242472,1754306024337,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242473,1754306024346,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242474,1754306024355,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242475,1754306024365,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242476,1754306024374,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242477,1754306024383,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242478,1754306024393,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242479,1754306024402,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242480,1754306024411,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242481,1754306024421,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242482,1754306024431,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242483,1754306024441,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242484,1754306024450,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242485,1754306024459,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242486,1754306024469,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242487,1754306024479,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242488,1754306024488,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242489,1754306024498,"fUSD",-1123.0,0.00041096,120,"2025-08-04T11:13:44.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242490,1754306024507,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242491,1754306024516,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242492,1754306024526,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242493,1754306024535,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242494,1754306024544,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242495,1754306024554,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242496,1754306024564,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242497,1754306024573,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242498,1754306024583,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242499,1754306024593,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242500,1754306024602,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242501,1754306024611,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242502,1754306024621,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242503,1754306024630,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242504,1754306024640,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242505,1754306024649,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242506,1754306024658,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242507,1754306024667,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242508,1754306024677,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242509,1754306024688,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242510,1754306024697,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242511,1754306024706,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242512,1754306024715,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242513,1754306024725,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242514,1754306024735,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242515,1754306024750,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242516,1754306024760,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242517,1754306024770,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242518,1754306024779,"fUSD",-282.0,0.00041096,30,"2025-08-04T11:13:44.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242519,1754306024788,"fUSD",-203.0,0.00041096,30,"2025-08-04T11:13:44.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242520,1754306024798,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242521,1754306024809,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242522,1754306024819,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242523,1754306024828,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242524,1754306024838,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242525,1754306024847,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242526,1754306024858,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242527,1754306024868,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242528,1754306024878,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242529,1754306024890,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242530,1754306024899,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242531,1754306024910,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242532,1754306024920,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242533,1754306024929,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242534,1754306024941,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242535,1754306024952,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242536,1754306024961,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242537,1754306024970,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242538,1754306024979,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242539,1754306024988,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242540,1754306024998,"fUSD",-500.0,0.00041096,30,"2025-08-04T11:13:44.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242541,1754306025010,"fUSD",-152.520638,0.000411,14,"2025-08-04T11:13:45.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242542,1754306025020,"fUSD",-900.0,0.000411,2,"2025-08-04T11:13:45.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242543,1754306025030,"fUSD",-590.0,0.000411,2,"2025-08-04T11:13:45.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242544,1754306025039,"fUSD",-152.0,0.00041101,5,"2025-08-04T11:13:45.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242545,1754306025048,"fUSD",-3000.0,0.00041112,10,"2025-08-04T11:13:45.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242546,1754306025060,"fUSD",-816.17110839,0.00041112,10,"2025-08-04T11:13:45.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242547,1754306025070,"fUSD",-391.0,0.0004114,30,"2025-08-04T11:13:45.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242548,1754306025080,"fUSD",-504.0,0.00041185,16,"2025-08-04T11:13:45.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242549,1754306025090,"fUSD",-62748.24,0.000412,14,"2025-08-04T11:13:45.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242550,1754306025101,"fUSD",-172.88,0.00041224,30,"2025-08-04T11:13:45.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242551,1754306025110,"fUSD",-150.0,0.00041224,30,"2025-08-04T11:13:45.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242552,1754306025122,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242553,1754306025131,"fUSD",-299.67,0.00041224,30,"2025-08-04T11:13:45.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242554,1754306025140,"fUSD",-172.88,0.00041224,30,"2025-08-04T11:13:45.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242555,1754306025149,"fUSD",-536.97,0.00041224,30,"2025-08-04T11:13:45.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242556,1754306025158,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242557,1754306025168,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242558,1754306025177,"fUSD",-345.72,0.00041224,30,"2025-08-04T11:13:45.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242559,1754306025187,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242560,1754306025196,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242561,1754306025205,"fUSD",-330.74,0.00041224,30,"2025-08-04T11:13:45.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242562,1754306025214,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242563,1754306025223,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242564,1754306025232,"fUSD",-165.39,0.00041224,30,"2025-08-04T11:13:45.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242565,1754306025241,"fUSD",-2588.34,0.00041229,2,"2025-08-04T11:13:45.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242566,1754306025252,"fUSD",-3500.0,0.0004126,10,"2025-08-04T11:13:45.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242567,1754306025264,"fUSD",-1000.0,0.0004127,10,"2025-08-04T11:13:45.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242568,1754306025273,"fUSD",-1179.88,0.00041368,120,"2025-08-04T11:13:45.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242569,1754306025283,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242570,1754306025292,"fUSD",-327.28276463,0.00041369,2,"2025-08-04T11:13:45.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242571,1754306025302,"fUSD",-547.58,0.00041369,2,"2025-08-04T11:13:45.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242572,1754306025311,"fUSD",-458.04,0.00041369,2,"2025-08-04T11:13:45.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242573,1754306025321,"fUSD",-1200.66,0.00041369,2,"2025-08-04T11:13:45.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242574,1754306025331,"fUSD",-520.3,0.00041369,2,"2025-08-04T11:13:45.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242575,1754306025339,"fUSD",-586.47,0.00041369,2,"2025-08-04T11:13:45.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242576,1754306025349,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242577,1754306025358,"fUSD",-452.57,0.00041369,2,"2025-08-04T11:13:45.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242578,1754306025367,"fUSD",-1404.01,0.00041369,2,"2025-08-04T11:13:45.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242579,1754306025376,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242580,1754306025385,"fUSD",-472.84,0.00041369,2,"2025-08-04T11:13:45.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242581,1754306025394,"fUSD",-1341.8,0.00041369,2,"2025-08-04T11:13:45.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242582,1754306025403,"fUSD",-180.0,0.00041369,2,"2025-08-04T11:13:45.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242583,1754306025412,"fUSD",-484.06,0.00041369,2,"2025-08-04T11:13:45.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242584,1754306025421,"fUSD",-667.41,0.00041369,2,"2025-08-04T11:13:45.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242585,1754306025430,"fUSD",-1693.03,0.00041369,2,"2025-08-04T11:13:45.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242586,1754306025438,"fUSD",-537.19,0.00041369,2,"2025-08-04T11:13:45.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242587,1754306025448,"fUSD",-849.99,0.00041369,2,"2025-08-04T11:13:45.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242588,1754306025457,"fUSD",-931.14,0.00041369,2,"2025-08-04T11:13:45.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242589,1754306025466,"fUSD",-458.07,0.00041369,2,"2025-08-04T11:13:45.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242590,1754306025475,"fUSD",-1076.15,0.00041369,2,"2025-08-04T11:13:45.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242591,1754306025484,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242592,1754306025493,"fUSD",-1903.28,0.00041369,2,"2025-08-04T11:13:45.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242593,1754306025502,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242594,1754306025511,"fUSD",-643.67,0.00041369,2,"2025-08-04T11:13:45.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242595,1754306025520,"fUSD",-1064.8,0.00041369,2,"2025-08-04T11:13:45.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242596,1754306025530,"fUSD",-595.01,0.00041369,2,"2025-08-04T11:13:45.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242597,1754306025539,"fUSD",-1756.29,0.00041369,2,"2025-08-04T11:13:45.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242598,1754306025549,"fUSD",-824.14,0.00041369,2,"2025-08-04T11:13:45.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242599,1754306025558,"fUSD",-1696.93,0.00041369,2,"2025-08-04T11:13:45.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242600,1754306025567,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242601,1754306025577,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242602,1754306025586,"fUSD",-767.86,0.00041369,2,"2025-08-04T11:13:45.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242603,1754306025596,"fUSD",-1492.28,0.00041369,2,"2025-08-04T11:13:45.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242604,1754306025605,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242605,1754306025615,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242606,1754306025625,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242607,1754306025636,"fUSD",-661.87,0.00041369,2,"2025-08-04T11:13:45.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242608,1754306025645,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242609,1754306025655,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242610,1754306025664,"fUSD",-400.45,0.00041369,2,"2025-08-04T11:13:45.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242611,1754306025674,"fUSD",-1939.24,0.00041369,2,"2025-08-04T11:13:45.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242612,1754306025685,"fUSD",-786.11,0.00041369,2,"2025-08-04T11:13:45.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242613,1754306025694,"fUSD",-835.46,0.00041369,2,"2025-08-04T11:13:45.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242614,1754306025706,"fUSD",-1820.66,0.00041369,2,"2025-08-04T11:13:45.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242615,1754306025716,"fUSD",-463.48,0.00041369,2,"2025-08-04T11:13:45.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242616,1754306025727,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242617,1754306025737,"fUSD",-1385.33,0.00041369,2,"2025-08-04T11:13:45.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242618,1754306025746,"fUSD",-499.13,0.00041369,2,"2025-08-04T11:13:45.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242619,1754306025755,"fUSD",-498.89,0.00041369,2,"2025-08-04T11:13:45.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242620,1754306025764,"fUSD",-1516.62,0.00041369,2,"2025-08-04T11:13:45.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242621,1754306025774,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242622,1754306025786,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242623,1754306025796,"fUSD",-199.13749259,0.00041369,2,"2025-08-04T11:13:45.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242624,1754306025805,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242625,1754306025815,"fUSD",-900.0,0.00041369,2,"2025-08-04T11:13:45.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242626,1754306025824,"fUSD",-550.11,0.00041369,2,"2025-08-04T11:13:45.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242627,1754306025833,"fUSD",-465.84293899,0.00041369,2,"2025-08-04T11:13:45.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242628,1754306025843,"fUSD",-1067.05,0.00041369,2,"2025-08-04T11:13:45.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242629,1754306025852,"fUSD",-454.35,0.00041369,2,"2025-08-04T11:13:45.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242630,1754306025861,"fUSD",-915.17,0.00041369,2,"2025-08-04T11:13:45.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242631,1754306025870,"fUSD",-1153.57,0.00041369,2,"2025-08-04T11:13:45.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242632,1754306025879,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242633,1754306025888,"fUSD",-470.47,0.00041369,2,"2025-08-04T11:13:45.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242634,1754306025897,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242635,1754306025906,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242636,1754306025917,"fUSD",-1488.11,0.00041369,2,"2025-08-04T11:13:45.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242637,1754306025926,"fUSD",-742.88,0.00041369,2,"2025-08-04T11:13:45.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242638,1754306025936,"fUSD",-661.14,0.00041369,2,"2025-08-04T11:13:45.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242639,1754306025947,"fUSD",-441.54,0.00041369,2,"2025-08-04T11:13:45.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242640,1754306025956,"fUSD",-916.79,0.00041369,2,"2025-08-04T11:13:45.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242641,1754306025965,"fUSD",-587.55,0.00041369,2,"2025-08-04T11:13:45.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242642,1754306025975,"fUSD",-424.37,0.00041369,2,"2025-08-04T11:13:45.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242643,1754306025984,"fUSD",-1102.43,0.00041369,2,"2025-08-04T11:13:45.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242644,1754306025993,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:45.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242645,1754306026002,"fUSD",-1819.37,0.00041369,2,"2025-08-04T11:13:46.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242646,1754306026011,"fUSD",-1188.91,0.00041369,2,"2025-08-04T11:13:46.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242647,1754306026021,"fUSD",-439.11,0.00041369,2,"2025-08-04T11:13:46.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242648,1754306026031,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242649,1754306026041,"fUSD",-522.83265674,0.00041369,2,"2025-08-04T11:13:46.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242650,1754306026050,"fUSD",-1119.27,0.00041369,2,"2025-08-04T11:13:46.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242651,1754306026059,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242652,1754306026069,"fUSD",-884.11,0.00041369,2,"2025-08-04T11:13:46.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242653,1754306026079,"fUSD",-465.18,0.00041369,2,"2025-08-04T11:13:46.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242654,1754306026088,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242655,1754306026097,"fUSD",-1124.7,0.00041369,2,"2025-08-04T11:13:46.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242656,1754306026107,"fUSD",-953.16,0.00041369,2,"2025-08-04T11:13:46.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242657,1754306026116,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242658,1754306026126,"fUSD",-449.54,0.00041369,2,"2025-08-04T11:13:46.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242659,1754306026135,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242660,1754306026144,"fUSD",-1903.44,0.00041369,2,"2025-08-04T11:13:46.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242661,1754306026154,"fUSD",-977.67,0.00041369,2,"2025-08-04T11:13:46.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242662,1754306026164,"fUSD",-2558.85,0.00041369,2,"2025-08-04T11:13:46.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242663,1754306026174,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242664,1754306026183,"fUSD",-480.36,0.00041369,2,"2025-08-04T11:13:46.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242665,1754306026192,"fUSD",-2716.06,0.00041369,2,"2025-08-04T11:13:46.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242666,1754306026202,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242667,1754306026211,"fUSD",-1797.0,0.00041369,2,"2025-08-04T11:13:46.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242668,1754306026220,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242669,1754306026230,"fUSD",-1399.58,0.00041369,2,"2025-08-04T11:13:46.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242670,1754306026241,"fUSD",-459.32,0.00041369,2,"2025-08-04T11:13:46.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242671,1754306026251,"fUSD",-2022.23,0.00041369,2,"2025-08-04T11:13:46.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242672,1754306026260,"fUSD",-687.73,0.00041369,2,"2025-08-04T11:13:46.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242673,1754306026270,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242674,1754306026280,"fUSD",-452.62,0.00041369,2,"2025-08-04T11:13:46.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242675,1754306026293,"fUSD",-1027.4,0.00041369,2,"2025-08-04T11:13:46.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242676,1754306026304,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242677,1754306026314,"fUSD",-4159.78,0.00041369,2,"2025-08-04T11:13:46.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242678,1754306026325,"fUSD",-743.48,0.00041369,2,"2025-08-04T11:13:46.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242679,1754306026334,"fUSD",-500.0,0.00041369,2,"2025-08-04T11:13:46.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242680,1754306026344,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242681,1754306026353,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242682,1754306026363,"fUSD",-474.0293894,0.00041369,2,"2025-08-04T11:13:46.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242683,1754306026373,"fUSD",-1103.2,0.00041369,2,"2025-08-04T11:13:46.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242684,1754306026383,"fUSD",-2146.76,0.00041369,2,"2025-08-04T11:13:46.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242685,1754306026394,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242686,1754306026403,"fUSD",-697.9,0.00041369,2,"2025-08-04T11:13:46.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242687,1754306026414,"fUSD",-700.27,0.00041369,2,"2025-08-04T11:13:46.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242688,1754306026424,"fUSD",-500.0,0.00041369,2,"2025-08-04T11:13:46.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242689,1754306026433,"fUSD",-1197.92,0.00041369,2,"2025-08-04T11:13:46.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242690,1754306026443,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242691,1754306026452,"fUSD",-442.05,0.00041369,2,"2025-08-04T11:13:46.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242692,1754306026462,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242693,1754306026471,"fUSD",-763.21,0.00041369,2,"2025-08-04T11:13:46.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242694,1754306026481,"fUSD",-664.53,0.00041369,2,"2025-08-04T11:13:46.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242695,1754306026491,"fUSD",-862.35,0.00041369,2,"2025-08-04T11:13:46.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242696,1754306026506,"fUSD",-624.93,0.00041369,2,"2025-08-04T11:13:46.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242697,1754306026515,"fUSD",-793.15,0.00041369,2,"2025-08-04T11:13:46.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242698,1754306026524,"fUSD",-639.19,0.00041369,2,"2025-08-04T11:13:46.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242699,1754306026534,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242700,1754306026543,"fUSD",-605.24,0.00041369,2,"2025-08-04T11:13:46.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242701,1754306026553,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242702,1754306026562,"fUSD",-2472.68,0.00041369,2,"2025-08-04T11:13:46.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242703,1754306026572,"fUSD",-1841.68,0.00041369,2,"2025-08-04T11:13:46.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242704,1754306026581,"fUSD",-1091.38,0.00041369,2,"2025-08-04T11:13:46.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242705,1754306026591,"fUSD",-569.15,0.00041369,2,"2025-08-04T11:13:46.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242706,1754306026600,"fUSD",-482.87,0.00041369,2,"2025-08-04T11:13:46.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242707,1754306026609,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242708,1754306026618,"fUSD",-1179.1,0.00041369,2,"2025-08-04T11:13:46.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242709,1754306026627,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242710,1754306026636,"fUSD",-1320.13,0.00041369,2,"2025-08-04T11:13:46.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242711,1754306026645,"fUSD",-1348.28,0.00041369,2,"2025-08-04T11:13:46.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242712,1754306026654,"fUSD",-908.97,0.00041369,2,"2025-08-04T11:13:46.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242713,1754306026664,"fUSD",-1407.62,0.00041369,2,"2025-08-04T11:13:46.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242714,1754306026673,"fUSD",-1144.27,0.00041369,2,"2025-08-04T11:13:46.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242715,1754306026682,"fUSD",-448.56,0.00041369,2,"2025-08-04T11:13:46.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242716,1754306026692,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242717,1754306026701,"fUSD",-853.71,0.00041369,2,"2025-08-04T11:13:46.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242718,1754306026710,"fUSD",-609.84,0.00041369,2,"2025-08-04T11:13:46.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242719,1754306026719,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242720,1754306026729,"fUSD",-1274.99,0.00041369,2,"2025-08-04T11:13:46.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242721,1754306026738,"fUSD",-600.02,0.00041369,2,"2025-08-04T11:13:46.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242722,1754306026749,"fUSD",-800.16,0.00041369,2,"2025-08-04T11:13:46.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242723,1754306026758,"fUSD",-2778.93,0.00041369,2,"2025-08-04T11:13:46.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242724,1754306026768,"fUSD",-787.7,0.00041369,2,"2025-08-04T11:13:46.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242725,1754306026777,"fUSD",-500.6,0.00041369,2,"2025-08-04T11:13:46.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242726,1754306026786,"fUSD",-499.94,0.00041369,2,"2025-08-04T11:13:46.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242727,1754306026801,"fUSD",-627.38,0.00041369,2,"2025-08-04T11:13:46.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242728,1754306026811,"fUSD",-461.32,0.00041369,2,"2025-08-04T11:13:46.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242729,1754306026820,"fUSD",-1107.49,0.00041369,2,"2025-08-04T11:13:46.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242730,1754306026830,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242731,1754306026839,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242732,1754306026849,"fUSD",-1182.54,0.00041369,2,"2025-08-04T11:13:46.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242733,1754306026859,"fUSD",-2273.69,0.00041369,2,"2025-08-04T11:13:46.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242734,1754306026868,"fUSD",-790.39,0.00041369,2,"2025-08-04T11:13:46.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242735,1754306026878,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242736,1754306026887,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242737,1754306026897,"fUSD",-461.7,0.00041369,2,"2025-08-04T11:13:46.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242738,1754306026906,"fUSD",-2544.09,0.00041369,2,"2025-08-04T11:13:46.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242739,1754306026915,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242740,1754306026924,"fUSD",-746.2,0.00041369,2,"2025-08-04T11:13:46.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242741,1754306026933,"fUSD",-1066.14,0.00041369,2,"2025-08-04T11:13:46.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242742,1754306026942,"fUSD",-513.6,0.00041369,2,"2025-08-04T11:13:46.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242743,1754306026953,"fUSD",-856.62,0.00041369,2,"2025-08-04T11:13:46.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242744,1754306026964,"fUSD",-445.82,0.00041369,2,"2025-08-04T11:13:46.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242745,1754306026973,"fUSD",-1070.42,0.00041369,2,"2025-08-04T11:13:46.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242746,1754306026983,"fUSD",-548.68,0.00041369,2,"2025-08-04T11:13:46.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242747,1754306026992,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:46.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242748,1754306027002,"fUSD",-413.36,0.00041369,2,"2025-08-04T11:13:47.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242749,1754306027012,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242750,1754306027022,"fUSD",-460.79,0.00041369,2,"2025-08-04T11:13:47.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242751,1754306027035,"fUSD",-865.19,0.00041369,2,"2025-08-04T11:13:47.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242752,1754306027046,"fUSD",-1968.28,0.00041369,2,"2025-08-04T11:13:47.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242753,1754306027056,"fUSD",-1119.16,0.00041369,2,"2025-08-04T11:13:47.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242754,1754306027066,"fUSD",-1422.91,0.00041369,2,"2025-08-04T11:13:47.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242755,1754306027075,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242756,1754306027085,"fUSD",-382.03112766,0.00041369,2,"2025-08-04T11:13:47.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242757,1754306027095,"fUSD",-1000.0,0.00041369,2,"2025-08-04T11:13:47.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242758,1754306027106,"fUSD",-1354.16,0.00041369,2,"2025-08-04T11:13:47.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242759,1754306027116,"fUSD",-625.15,0.00041369,2,"2025-08-04T11:13:47.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242760,1754306027125,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242761,1754306027134,"fUSD",-1598.25,0.00041369,2,"2025-08-04T11:13:47.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242762,1754306027144,"fUSD",-1192.41,0.00041369,2,"2025-08-04T11:13:47.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242763,1754306027153,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242764,1754306027165,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242765,1754306027175,"fUSD",-668.58,0.00041369,2,"2025-08-04T11:13:47.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242766,1754306027185,"fUSD",-575.89,0.00041369,2,"2025-08-04T11:13:47.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242767,1754306027194,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242768,1754306027204,"fUSD",-1116.34,0.00041369,2,"2025-08-04T11:13:47.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242769,1754306027214,"fUSD",-1214.62,0.00041369,2,"2025-08-04T11:13:47.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242770,1754306027224,"fUSD",-1137.04,0.00041369,2,"2025-08-04T11:13:47.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242771,1754306027233,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242772,1754306027243,"fUSD",-300.68354095,0.00041369,2,"2025-08-04T11:13:47.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242773,1754306027252,"fUSD",-1590.64,0.00041369,2,"2025-08-04T11:13:47.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242774,1754306027262,"fUSD",-198.78201925,0.00041369,2,"2025-08-04T11:13:47.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242775,1754306027271,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242776,1754306027281,"fUSD",-1138.57,0.00041369,2,"2025-08-04T11:13:47.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242777,1754306027290,"fUSD",-1069.29,0.00041369,2,"2025-08-04T11:13:47.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242778,1754306027300,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242779,1754306027309,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242780,1754306027319,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242781,1754306027329,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242782,1754306027338,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242783,1754306027348,"fUSD",-1131.33,0.00041369,2,"2025-08-04T11:13:47.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242784,1754306027358,"fUSD",-1171.06,0.00041369,2,"2025-08-04T11:13:47.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242785,1754306027368,"fUSD",-894.77,0.00041369,2,"2025-08-04T11:13:47.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242786,1754306027378,"fUSD",-1384.7,0.00041369,2,"2025-08-04T11:13:47.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242787,1754306027388,"fUSD",-599.89,0.00041369,2,"2025-08-04T11:13:47.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242788,1754306027397,"fUSD",-2355.79,0.00041369,2,"2025-08-04T11:13:47.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242789,1754306027406,"fUSD",-1091.28,0.00041369,2,"2025-08-04T11:13:47.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242790,1754306027416,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242791,1754306027425,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242792,1754306027436,"fUSD",-2327.34,0.00041369,2,"2025-08-04T11:13:47.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242793,1754306027446,"fUSD",-781.86,0.00041369,2,"2025-08-04T11:13:47.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242794,1754306027455,"fUSD",-501.83,0.00041369,2,"2025-08-04T11:13:47.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242795,1754306027464,"fUSD",-773.66,0.00041369,2,"2025-08-04T11:13:47.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242796,1754306027474,"fUSD",-1915.51,0.00041369,2,"2025-08-04T11:13:47.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242797,1754306027483,"fUSD",-892.62,0.00041369,2,"2025-08-04T11:13:47.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242798,1754306027493,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242799,1754306027502,"fUSD",-829.75,0.00041369,2,"2025-08-04T11:13:47.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242800,1754306027512,"fUSD",-538.38,0.00041369,2,"2025-08-04T11:13:47.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242801,1754306027521,"fUSD",-1000.94,0.00041369,2,"2025-08-04T11:13:47.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242802,1754306027531,"fUSD",-1098.02,0.00041369,2,"2025-08-04T11:13:47.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242803,1754306027540,"fUSD",-1453.05,0.00041369,2,"2025-08-04T11:13:47.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242804,1754306027550,"fUSD",-695.84,0.00041369,2,"2025-08-04T11:13:47.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242805,1754306027559,"fUSD",-437.7,0.00041369,2,"2025-08-04T11:13:47.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242806,1754306027571,"fUSD",-1242.82,0.00041369,2,"2025-08-04T11:13:47.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242807,1754306027580,"fUSD",-724.66,0.00041369,2,"2025-08-04T11:13:47.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242808,1754306027590,"fUSD",-1119.1,0.00041369,2,"2025-08-04T11:13:47.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242809,1754306027600,"fUSD",-1165.58,0.00041369,2,"2025-08-04T11:13:47.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242810,1754306027610,"fUSD",-917.85,0.00041369,2,"2025-08-04T11:13:47.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242811,1754306027620,"fUSD",-2290.17,0.00041369,2,"2025-08-04T11:13:47.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242812,1754306027629,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242813,1754306027639,"fUSD",-1308.63,0.00041369,2,"2025-08-04T11:13:47.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242814,1754306027651,"fUSD",-801.64,0.00041369,2,"2025-08-04T11:13:47.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242815,1754306027660,"fUSD",-906.75,0.00041369,2,"2025-08-04T11:13:47.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242816,1754306027670,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242817,1754306027679,"fUSD",-564.37,0.00041369,2,"2025-08-04T11:13:47.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242818,1754306027689,"fUSD",-918.46,0.00041369,2,"2025-08-04T11:13:47.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242819,1754306027699,"fUSD",-1397.01,0.00041369,2,"2025-08-04T11:13:47.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242820,1754306027708,"fUSD",-2104.64,0.00041369,2,"2025-08-04T11:13:47.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242821,1754306027718,"fUSD",-1040.59,0.00041369,2,"2025-08-04T11:13:47.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242822,1754306027727,"fUSD",-1334.51,0.00041369,2,"2025-08-04T11:13:47.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242823,1754306027737,"fUSD",-781.51,0.00041369,2,"2025-08-04T11:13:47.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242824,1754306027746,"fUSD",-1874.18,0.00041369,2,"2025-08-04T11:13:47.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242825,1754306027756,"fUSD",-1353.35,0.00041369,2,"2025-08-04T11:13:47.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242826,1754306027766,"fUSD",-1021.01,0.00041369,2,"2025-08-04T11:13:47.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242827,1754306027775,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242828,1754306027784,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242829,1754306027794,"fUSD",-1025.08,0.00041369,2,"2025-08-04T11:13:47.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242830,1754306027804,"fUSD",-627.8,0.00041369,2,"2025-08-04T11:13:47.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242831,1754306027813,"fUSD",-1868.95,0.00041369,2,"2025-08-04T11:13:47.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242832,1754306027822,"fUSD",-468.7,0.00041369,2,"2025-08-04T11:13:47.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242833,1754306027832,"fUSD",-914.79,0.00041369,2,"2025-08-04T11:13:47.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242834,1754306027841,"fUSD",-1387.83,0.00041369,2,"2025-08-04T11:13:47.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242835,1754306027850,"fUSD",-925.88,0.00041369,2,"2025-08-04T11:13:47.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242836,1754306027860,"fUSD",-1314.14,0.00041369,2,"2025-08-04T11:13:47.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242837,1754306027869,"fUSD",-1038.98,0.00041369,2,"2025-08-04T11:13:47.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242838,1754306027879,"fUSD",-1014.44,0.00041369,2,"2025-08-04T11:13:47.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242839,1754306027889,"fUSD",-935.88,0.00041369,2,"2025-08-04T11:13:47.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242840,1754306027898,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242841,1754306027908,"fUSD",-590.39,0.00041369,2,"2025-08-04T11:13:47.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242842,1754306027917,"fUSD",-1614.1,0.00041369,2,"2025-08-04T11:13:47.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242843,1754306027926,"fUSD",-710.0,0.00041369,2,"2025-08-04T11:13:47.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242844,1754306027936,"fUSD",-1412.5,0.00041369,2,"2025-08-04T11:13:47.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242845,1754306027946,"fUSD",-608.78,0.00041369,2,"2025-08-04T11:13:47.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242846,1754306027959,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242847,1754306027969,"fUSD",-1252.59,0.00041369,2,"2025-08-04T11:13:47.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242848,1754306027979,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:47.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242849,1754306027990,"fUSD",-856.19,0.00041369,2,"2025-08-04T11:13:47.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242850,1754306028000,"fUSD",-1142.6,0.00041369,2,"2025-08-04T11:13:48.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242851,1754306028010,"fUSD",-695.98,0.00041369,2,"2025-08-04T11:13:48.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242852,1754306028019,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242853,1754306028028,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242854,1754306028038,"fUSD",-793.48,0.00041369,2,"2025-08-04T11:13:48.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242855,1754306028048,"fUSD",-810.9,0.00041369,2,"2025-08-04T11:13:48.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242856,1754306028057,"fUSD",-1752.3,0.00041369,2,"2025-08-04T11:13:48.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242857,1754306028067,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242858,1754306028078,"fUSD",-1639.2,0.00041369,2,"2025-08-04T11:13:48.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242859,1754306028087,"fUSD",-1899.23,0.00041369,2,"2025-08-04T11:13:48.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242860,1754306028097,"fUSD",-1057.57,0.00041369,2,"2025-08-04T11:13:48.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242861,1754306028106,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242862,1754306028115,"fUSD",-1894.1,0.00041369,2,"2025-08-04T11:13:48.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242863,1754306028125,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242864,1754306028135,"fUSD",-463.23960432,0.00041369,2,"2025-08-04T11:13:48.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242865,1754306028145,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242866,1754306028154,"fUSD",-1066.82,0.00041369,2,"2025-08-04T11:13:48.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242867,1754306028285,"fUSD",-1326.33,0.00041369,2,"2025-08-04T11:13:48.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242868,1754306028297,"fUSD",-405.69,0.00041369,2,"2025-08-04T11:13:48.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242869,1754306028307,"fUSD",-1189.48,0.00041369,2,"2025-08-04T11:13:48.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242870,1754306028317,"fUSD",-1704.15,0.00041369,2,"2025-08-04T11:13:48.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242871,1754306028327,"fUSD",-1046.61,0.00041369,2,"2025-08-04T11:13:48.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242872,1754306028337,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242873,1754306028346,"fUSD",-833.04,0.00041369,2,"2025-08-04T11:13:48.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242874,1754306028356,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242875,1754306028366,"fUSD",-684.99,0.00041369,2,"2025-08-04T11:13:48.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242876,1754306028375,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242877,1754306028384,"fUSD",-925.69,0.00041369,2,"2025-08-04T11:13:48.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242878,1754306028394,"fUSD",-482.48,0.00041369,2,"2025-08-04T11:13:48.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242879,1754306028404,"fUSD",-596.8,0.00041369,2,"2025-08-04T11:13:48.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242880,1754306028413,"fUSD",-1463.3,0.00041369,2,"2025-08-04T11:13:48.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242881,1754306028423,"fUSD",-1295.25,0.00041369,2,"2025-08-04T11:13:48.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242882,1754306028433,"fUSD",-2145.64,0.00041369,2,"2025-08-04T11:13:48.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242883,1754306028443,"fUSD",-1612.63,0.00041369,2,"2025-08-04T11:13:48.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242884,1754306028453,"fUSD",-1283.66,0.00041369,2,"2025-08-04T11:13:48.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242885,1754306028463,"fUSD",-758.52,0.00041369,2,"2025-08-04T11:13:48.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242886,1754306028473,"fUSD",-721.69,0.00041369,2,"2025-08-04T11:13:48.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242887,1754306028484,"fUSD",-988.46,0.00041369,2,"2025-08-04T11:13:48.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242888,1754306028494,"fUSD",-7192.74,0.00041369,2,"2025-08-04T11:13:48.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242889,1754306028504,"fUSD",-896.0,0.00041369,2,"2025-08-04T11:13:48.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242890,1754306028514,"fUSD",-766.66,0.00041369,2,"2025-08-04T11:13:48.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242891,1754306028523,"fUSD",-453.42,0.00041369,2,"2025-08-04T11:13:48.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242892,1754306028533,"fUSD",-627.97,0.00041369,2,"2025-08-04T11:13:48.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242893,1754306028543,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242894,1754306028553,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242895,1754306028564,"fUSD",-1762.88,0.00041369,2,"2025-08-04T11:13:48.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242896,1754306028574,"fUSD",-1472.33,0.00041369,2,"2025-08-04T11:13:48.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242897,1754306028584,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242898,1754306028593,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242899,1754306028603,"fUSD",-1303.02,0.00041369,2,"2025-08-04T11:13:48.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242900,1754306028614,"fUSD",-796.7,0.00041369,2,"2025-08-04T11:13:48.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242901,1754306028624,"fUSD",-1414.12,0.00041369,2,"2025-08-04T11:13:48.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242902,1754306028634,"fUSD",-700.57,0.00041369,2,"2025-08-04T11:13:48.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242903,1754306028643,"fUSD",-986.33,0.00041369,2,"2025-08-04T11:13:48.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242904,1754306028654,"fUSD",-553.07,0.00041369,2,"2025-08-04T11:13:48.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242905,1754306028663,"fUSD",-658.58,0.00041369,2,"2025-08-04T11:13:48.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242906,1754306028674,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242907,1754306028684,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242908,1754306028694,"fUSD",-499.21,0.00041369,2,"2025-08-04T11:13:48.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242909,1754306028704,"fUSD",-1836.51,0.00041369,2,"2025-08-04T11:13:48.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242910,1754306028715,"fUSD",-1050.51,0.00041369,2,"2025-08-04T11:13:48.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242911,1754306028725,"fUSD",-682.1,0.00041369,2,"2025-08-04T11:13:48.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242912,1754306028735,"fUSD",-739.68,0.00041369,2,"2025-08-04T11:13:48.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242913,1754306028745,"fUSD",-1274.01,0.00041369,2,"2025-08-04T11:13:48.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242914,1754306028755,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242915,1754306028764,"fUSD",-651.05,0.00041369,2,"2025-08-04T11:13:48.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242916,1754306028773,"fUSD",-1321.92,0.00041369,2,"2025-08-04T11:13:48.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242917,1754306028783,"fUSD",-1303.02,0.00041369,2,"2025-08-04T11:13:48.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242918,1754306028794,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242919,1754306028803,"fUSD",-822.07,0.00041369,2,"2025-08-04T11:13:48.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242920,1754306028814,"fUSD",-999.83,0.00041369,2,"2025-08-04T11:13:48.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242921,1754306028824,"fUSD",-1091.32,0.00041369,2,"2025-08-04T11:13:48.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242922,1754306028834,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242923,1754306028844,"fUSD",-596.36,0.00041369,2,"2025-08-04T11:13:48.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242924,1754306028854,"fUSD",-562.8,0.00041369,2,"2025-08-04T11:13:48.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242925,1754306028864,"fUSD",-793.84,0.00041369,2,"2025-08-04T11:13:48.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242926,1754306028874,"fUSD",-1242.64,0.00041369,2,"2025-08-04T11:13:48.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242927,1754306028885,"fUSD",-1330.82,0.00041369,2,"2025-08-04T11:13:48.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242928,1754306028895,"fUSD",-558.09,0.00041369,2,"2025-08-04T11:13:48.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242929,1754306028905,"fUSD",-1446.54,0.00041369,2,"2025-08-04T11:13:48.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242930,1754306028915,"fUSD",-1346.03,0.00041369,2,"2025-08-04T11:13:48.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242931,1754306028925,"fUSD",-879.7,0.00041369,2,"2025-08-04T11:13:48.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242932,1754306028936,"fUSD",-1481.75,0.00041369,2,"2025-08-04T11:13:48.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242933,1754306028947,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:48.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242934,1754306028960,"fUSD",-1081.44,0.00041369,2,"2025-08-04T11:13:48.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242935,1754306028970,"fUSD",-526.17249314,0.00041369,2,"2025-08-04T11:13:48.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242936,1754306028980,"fUSD",-2294.74,0.00041369,2,"2025-08-04T11:13:48.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242937,1754306028991,"fUSD",-768.31,0.00041369,2,"2025-08-04T11:13:48.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242938,1754306029000,"fUSD",-2185.11,0.00041369,2,"2025-08-04T11:13:49.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242939,1754306029010,"fUSD",-528.1,0.00041369,2,"2025-08-04T11:13:49.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242940,1754306029021,"fUSD",-764.62,0.00041369,2,"2025-08-04T11:13:49.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242941,1754306029031,"fUSD",-2154.11,0.00041369,2,"2025-08-04T11:13:49.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242942,1754306029041,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242943,1754306029052,"fUSD",-1687.51,0.00041369,2,"2025-08-04T11:13:49.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242944,1754306029061,"fUSD",-1797.87,0.00041369,2,"2025-08-04T11:13:49.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242945,1754306029072,"fUSD",-884.68,0.00041369,2,"2025-08-04T11:13:49.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242946,1754306029081,"fUSD",-670.62,0.00041369,2,"2025-08-04T11:13:49.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242947,1754306029091,"fUSD",-466.07,0.00041369,2,"2025-08-04T11:13:49.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242948,1754306029102,"fUSD",-1427.05,0.00041369,2,"2025-08-04T11:13:49.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242949,1754306029112,"fUSD",-659.47,0.00041369,2,"2025-08-04T11:13:49.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242950,1754306029122,"fUSD",-1547.49,0.00041369,2,"2025-08-04T11:13:49.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242951,1754306029132,"fUSD",-430.38,0.00041369,2,"2025-08-04T11:13:49.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242952,1754306029141,"fUSD",-650.0,0.00041369,120,"2025-08-04T11:13:49.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242953,1754306029152,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242954,1754306029162,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242955,1754306029171,"fUSD",-948.07,0.00041369,2,"2025-08-04T11:13:49.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242956,1754306029181,"fUSD",-1424.69,0.00041369,2,"2025-08-04T11:13:49.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242957,1754306029190,"fUSD",-1692.45,0.00041369,2,"2025-08-04T11:13:49.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242958,1754306029200,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242959,1754306029209,"fUSD",-1630.8,0.00041369,2,"2025-08-04T11:13:49.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242960,1754306029219,"fUSD",-840.48,0.00041369,2,"2025-08-04T11:13:49.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242961,1754306029228,"fUSD",-665.52,0.00041369,2,"2025-08-04T11:13:49.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242962,1754306029238,"fUSD",-870.74,0.00041369,2,"2025-08-04T11:13:49.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242963,1754306029248,"fUSD",-1068.48,0.00041369,2,"2025-08-04T11:13:49.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242964,1754306029257,"fUSD",-1702.7,0.00041369,2,"2025-08-04T11:13:49.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242965,1754306029267,"fUSD",-727.65,0.00041369,2,"2025-08-04T11:13:49.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242966,1754306029277,"fUSD",-469.7,0.00041369,2,"2025-08-04T11:13:49.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242967,1754306029287,"fUSD",-1107.78,0.00041369,2,"2025-08-04T11:13:49.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242968,1754306029297,"fUSD",-1880.84,0.00041369,2,"2025-08-04T11:13:49.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242969,1754306029306,"fUSD",-813.9,0.00041369,2,"2025-08-04T11:13:49.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242970,1754306029315,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242971,1754306029325,"fUSD",-874.7,0.00041369,2,"2025-08-04T11:13:49.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242972,1754306029334,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242973,1754306029345,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242974,1754306029354,"fUSD",-426.16,0.00041369,2,"2025-08-04T11:13:49.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242975,1754306029364,"fUSD",-1110.47,0.00041369,2,"2025-08-04T11:13:49.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242976,1754306029373,"fUSD",-665.68,0.00041369,2,"2025-08-04T11:13:49.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242977,1754306029383,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242978,1754306029393,"fUSD",-903.87,0.00041369,2,"2025-08-04T11:13:49.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242979,1754306029403,"fUSD",-470.81,0.00041369,2,"2025-08-04T11:13:49.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242980,1754306029412,"fUSD",-1358.5,0.00041369,2,"2025-08-04T11:13:49.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242981,1754306029422,"fUSD",-440.85,0.00041369,2,"2025-08-04T11:13:49.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242982,1754306029432,"fUSD",-1246.04,0.00041369,2,"2025-08-04T11:13:49.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242983,1754306029441,"fUSD",-1647.73,0.00041369,2,"2025-08-04T11:13:49.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242984,1754306029451,"fUSD",-924.22,0.00041369,2,"2025-08-04T11:13:49.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242985,1754306029460,"fUSD",-994.67,0.00041369,2,"2025-08-04T11:13:49.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242986,1754306029470,"fUSD",-1443.42,0.00041369,2,"2025-08-04T11:13:49.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242987,1754306029480,"fUSD",-472.86,0.00041369,2,"2025-08-04T11:13:49.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242988,1754306029490,"fUSD",-770.36,0.00041369,2,"2025-08-04T11:13:49.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242989,1754306029500,"fUSD",-1946.52,0.00041369,2,"2025-08-04T11:13:49.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242990,1754306029509,"fUSD",-979.61,0.00041369,2,"2025-08-04T11:13:49.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242991,1754306029519,"fUSD",-222.18257214,0.00041369,2,"2025-08-04T11:13:49.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242992,1754306029528,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242993,1754306029538,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242994,1754306029547,"fUSD",-2101.73,0.00041369,2,"2025-08-04T11:13:49.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242995,1754306029557,"fUSD",-860.7,0.00041369,2,"2025-08-04T11:13:49.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242996,1754306029567,"fUSD",-645.5,0.00041369,2,"2025-08-04T11:13:49.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242997,1754306029577,"fUSD",-537.4,0.00041369,2,"2025-08-04T11:13:49.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242998,1754306029587,"fUSD",-537.04,0.00041369,2,"2025-08-04T11:13:49.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377242999,1754306029597,"fUSD",-450.14,0.00041369,2,"2025-08-04T11:13:49.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243000,1754306029607,"fUSD",-798.27,0.00041369,2,"2025-08-04T11:13:49.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243001,1754306029617,"fUSD",-1175.36,0.00041369,2,"2025-08-04T11:13:49.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243002,1754306029629,"fUSD",-456.48,0.00041369,2,"2025-08-04T11:13:49.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243003,1754306029639,"fUSD",-1226.27,0.00041369,2,"2025-08-04T11:13:49.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243004,1754306029648,"fUSD",-939.52,0.00041369,2,"2025-08-04T11:13:49.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243005,1754306029658,"fUSD",-482.35,0.00041369,2,"2025-08-04T11:13:49.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243006,1754306029668,"fUSD",-1154.12,0.00041369,2,"2025-08-04T11:13:49.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243007,1754306029678,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243008,1754306029688,"fUSD",-842.4,0.00041369,2,"2025-08-04T11:13:49.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243009,1754306029697,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243010,1754306029708,"fUSD",-869.19,0.00041369,2,"2025-08-04T11:13:49.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243011,1754306029718,"fUSD",-700.37,0.00041369,2,"2025-08-04T11:13:49.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243012,1754306029728,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243013,1754306029740,"fUSD",-1000.94,0.00041369,2,"2025-08-04T11:13:49.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243014,1754306029751,"fUSD",-1791.49,0.00041369,2,"2025-08-04T11:13:49.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243015,1754306029761,"fUSD",-1221.49,0.00041369,2,"2025-08-04T11:13:49.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243016,1754306029772,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243017,1754306029782,"fUSD",-1747.77,0.00041369,2,"2025-08-04T11:13:49.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243018,1754306029794,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243019,1754306029803,"fUSD",-786.99,0.00041369,2,"2025-08-04T11:13:49.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243020,1754306029814,"fUSD",-991.24,0.00041369,2,"2025-08-04T11:13:49.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243021,1754306029823,"fUSD",-1316.83,0.00041369,2,"2025-08-04T11:13:49.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243022,1754306029832,"fUSD",-1344.32,0.00041369,2,"2025-08-04T11:13:49.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243023,1754306029842,"fUSD",-755.49,0.00041369,2,"2025-08-04T11:13:49.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243024,1754306029852,"fUSD",-778.88,0.00041369,2,"2025-08-04T11:13:49.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243025,1754306029861,"fUSD",-1539.3,0.00041369,2,"2025-08-04T11:13:49.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243026,1754306029871,"fUSD",-444.22,0.00041369,2,"2025-08-04T11:13:49.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243027,1754306029880,"fUSD",-1258.35,0.00041369,2,"2025-08-04T11:13:49.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243028,1754306029889,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243029,1754306029899,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243030,1754306029909,"fUSD",-1113.84,0.00041369,2,"2025-08-04T11:13:49.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243031,1754306029918,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:49.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243032,1754306029928,"fUSD",-1182.86,0.00041369,2,"2025-08-04T11:13:49.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243033,1754306029937,"fUSD",-1278.85,0.00041369,2,"2025-08-04T11:13:49.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243034,1754306029947,"fUSD",-4729.89,0.00041369,2,"2025-08-04T11:13:49.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243035,1754306029962,"fUSD",-454.82,0.00041369,2,"2025-08-04T11:13:49.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243036,1754306029971,"fUSD",-775.41,0.00041369,2,"2025-08-04T11:13:49.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243037,1754306029982,"fUSD",-1031.98,0.00041369,2,"2025-08-04T11:13:49.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243038,1754306029991,"fUSD",-1202.77,0.00041369,2,"2025-08-04T11:13:49.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243039,1754306030000,"fUSD",-492.55,0.00041369,2,"2025-08-04T11:13:50.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243040,1754306030011,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243041,1754306030020,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243042,1754306030029,"fUSD",-1481.93,0.00041369,2,"2025-08-04T11:13:50.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243043,1754306030038,"fUSD",-1675.62,0.00041369,2,"2025-08-04T11:13:50.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243044,1754306030048,"fUSD",-584.39,0.00041369,2,"2025-08-04T11:13:50.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243045,1754306030058,"fUSD",-679.61,0.00041369,2,"2025-08-04T11:13:50.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243046,1754306030067,"fUSD",-744.37,0.00041369,2,"2025-08-04T11:13:50.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243047,1754306030077,"fUSD",-2502.12,0.00041369,2,"2025-08-04T11:13:50.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243048,1754306030086,"fUSD",-1340.53,0.00041369,2,"2025-08-04T11:13:50.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243049,1754306030095,"fUSD",-1012.72,0.00041369,2,"2025-08-04T11:13:50.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243050,1754306030104,"fUSD",-815.04,0.00041369,2,"2025-08-04T11:13:50.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243051,1754306030114,"fUSD",-2328.28,0.00041369,2,"2025-08-04T11:13:50.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243052,1754306030124,"fUSD",-1484.28,0.00041369,2,"2025-08-04T11:13:50.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243053,1754306030133,"fUSD",-1969.15,0.00041369,2,"2025-08-04T11:13:50.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243054,1754306030142,"fUSD",-1435.3,0.00041369,2,"2025-08-04T11:13:50.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243055,1754306030152,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243056,1754306030161,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243057,1754306030171,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243058,1754306030180,"fUSD",-913.42,0.00041369,2,"2025-08-04T11:13:50.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243059,1754306030189,"fUSD",-1703.95,0.00041369,2,"2025-08-04T11:13:50.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243060,1754306030198,"fUSD",-2504.25,0.00041369,2,"2025-08-04T11:13:50.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243061,1754306030207,"fUSD",-741.38,0.00041369,2,"2025-08-04T11:13:50.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243062,1754306030217,"fUSD",-1030.22,0.00041369,2,"2025-08-04T11:13:50.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243063,1754306030226,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243064,1754306030235,"fUSD",-372.11754242,0.00041369,2,"2025-08-04T11:13:50.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243065,1754306030245,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243066,1754306030254,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243067,1754306030264,"fUSD",-1237.75,0.00041369,2,"2025-08-04T11:13:50.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243068,1754306030273,"fUSD",-623.67,0.00041369,2,"2025-08-04T11:13:50.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243069,1754306030284,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243070,1754306030293,"fUSD",-992.32,0.00041369,2,"2025-08-04T11:13:50.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243071,1754306030302,"fUSD",-602.81,0.00041369,2,"2025-08-04T11:13:50.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243072,1754306030312,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243073,1754306030322,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243074,1754306030331,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243075,1754306030341,"fUSD",-537.5,0.00041369,2,"2025-08-04T11:13:50.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243076,1754306030350,"fUSD",-956.99,0.00041369,2,"2025-08-04T11:13:50.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243077,1754306030359,"fUSD",-630.59,0.00041369,2,"2025-08-04T11:13:50.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243078,1754306030369,"fUSD",-1585.73,0.00041369,2,"2025-08-04T11:13:50.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243079,1754306030379,"fUSD",-1301.61,0.00041369,2,"2025-08-04T11:13:50.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243080,1754306030388,"fUSD",-1889.25,0.00041369,2,"2025-08-04T11:13:50.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243081,1754306030398,"fUSD",-641.71,0.00041369,2,"2025-08-04T11:13:50.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243082,1754306030408,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243083,1754306030417,"fUSD",-924.72,0.00041369,2,"2025-08-04T11:13:50.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243084,1754306030427,"fUSD",-1059.24,0.00041369,2,"2025-08-04T11:13:50.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243085,1754306030437,"fUSD",-2092.15,0.00041369,2,"2025-08-04T11:13:50.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243086,1754306030446,"fUSD",-533.38,0.00041369,2,"2025-08-04T11:13:50.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243087,1754306030455,"fUSD",-890.3,0.00041369,2,"2025-08-04T11:13:50.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243088,1754306030798,"fUSD",-501.38,0.00041369,2,"2025-08-04T11:13:50.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243089,1754306030809,"fUSD",-1366.75,0.00041369,2,"2025-08-04T11:13:50.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243090,1754306030820,"fUSD",-690.08,0.00041369,2,"2025-08-04T11:13:50.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243091,1754306030830,"fUSD",-1441.16,0.00041369,2,"2025-08-04T11:13:50.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243092,1754306030840,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243093,1754306030849,"fUSD",-990.2,0.00041369,2,"2025-08-04T11:13:50.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243094,1754306030859,"fUSD",-803.42,0.00041369,2,"2025-08-04T11:13:50.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243095,1754306030869,"fUSD",-645.51,0.00041369,2,"2025-08-04T11:13:50.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243096,1754306030881,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243097,1754306030891,"fUSD",-545.68,0.00041369,2,"2025-08-04T11:13:50.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243098,1754306030902,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243099,1754306030911,"fUSD",-726.21,0.00041369,2,"2025-08-04T11:13:50.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243100,1754306030921,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243101,1754306030931,"fUSD",-506.95,0.00041369,2,"2025-08-04T11:13:50.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243102,1754306030941,"fUSD",-788.62,0.00041369,2,"2025-08-04T11:13:50.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243103,1754306030952,"fUSD",-931.05,0.00041369,2,"2025-08-04T11:13:50.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243104,1754306030963,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:50.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243105,1754306030973,"fUSD",-2071.07,0.00041369,2,"2025-08-04T11:13:50.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243106,1754306030984,"fUSD",-552.88,0.00041369,2,"2025-08-04T11:13:50.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243107,1754306030994,"fUSD",-1077.59,0.00041369,2,"2025-08-04T11:13:50.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243108,1754306031003,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243109,1754306031014,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243110,1754306031024,"fUSD",-551.2,0.00041369,2,"2025-08-04T11:13:51.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243111,1754306031035,"fUSD",-1479.72,0.00041369,2,"2025-08-04T11:13:51.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243112,1754306031046,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243113,1754306031057,"fUSD",-418.78,0.00041369,120,"2025-08-04T11:13:51.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243114,1754306031068,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243115,1754306031078,"fUSD",-628.0,0.00041369,2,"2025-08-04T11:13:51.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243116,1754306031087,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243117,1754306031097,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243118,1754306031107,"fUSD",-1186.41,0.00041369,2,"2025-08-04T11:13:51.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243119,1754306031116,"fUSD",-1047.92,0.00041369,2,"2025-08-04T11:13:51.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243120,1754306031126,"fUSD",-242.92647995,0.00041369,2,"2025-08-04T11:13:51.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243121,1754306031135,"fUSD",-882.59,0.00041369,2,"2025-08-04T11:13:51.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243122,1754306031145,"fUSD",-845.07,0.00041369,2,"2025-08-04T11:13:51.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243123,1754306031155,"fUSD",-1368.23,0.00041369,2,"2025-08-04T11:13:51.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243124,1754306031165,"fUSD",-627.42,0.00041369,2,"2025-08-04T11:13:51.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243125,1754306031175,"fUSD",-1654.02,0.00041369,2,"2025-08-04T11:13:51.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243126,1754306031186,"fUSD",-1022.16,0.00041369,2,"2025-08-04T11:13:51.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243127,1754306031196,"fUSD",-928.07,0.00041369,2,"2025-08-04T11:13:51.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243128,1754306031205,"fUSD",-463.65,0.00041369,2,"2025-08-04T11:13:51.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243129,1754306031215,"fUSD",-987.02,0.00041369,2,"2025-08-04T11:13:51.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243130,1754306031225,"fUSD",-1127.8,0.00041369,2,"2025-08-04T11:13:51.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243131,1754306031234,"fUSD",-1457.97,0.00041369,2,"2025-08-04T11:13:51.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243132,1754306031244,"fUSD",-1263.43,0.00041369,2,"2025-08-04T11:13:51.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243133,1754306031253,"fUSD",-732.77,0.00041369,2,"2025-08-04T11:13:51.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243134,1754306031263,"fUSD",-1212.72,0.00041369,2,"2025-08-04T11:13:51.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243135,1754306031273,"fUSD",-1364.75,0.00041369,2,"2025-08-04T11:13:51.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243136,1754306031282,"fUSD",-3088.08,0.00041369,2,"2025-08-04T11:13:51.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243137,1754306031291,"fUSD",-342.24397421,0.00041369,2,"2025-08-04T11:13:51.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243138,1754306031301,"fUSD",-1963.71,0.00041369,2,"2025-08-04T11:13:51.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243139,1754306031311,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243140,1754306031321,"fUSD",-669.31,0.00041369,2,"2025-08-04T11:13:51.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243141,1754306031331,"fUSD",-1338.78,0.00041369,2,"2025-08-04T11:13:51.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243142,1754306031341,"fUSD",-470.83,0.00041369,2,"2025-08-04T11:13:51.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243143,1754306031352,"fUSD",-1725.86,0.00041369,2,"2025-08-04T11:13:51.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243144,1754306031361,"fUSD",-1157.0,0.00041369,2,"2025-08-04T11:13:51.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243145,1754306031371,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243146,1754306031381,"fUSD",-1049.12,0.00041369,2,"2025-08-04T11:13:51.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243147,1754306031391,"fUSD",-888.73,0.00041369,2,"2025-08-04T11:13:51.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243148,1754306031400,"fUSD",-719.82,0.00041369,2,"2025-08-04T11:13:51.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243149,1754306031410,"fUSD",-574.83,0.00041369,2,"2025-08-04T11:13:51.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243150,1754306031419,"fUSD",-1718.88,0.00041369,2,"2025-08-04T11:13:51.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243151,1754306031429,"fUSD",-1630.61,0.00041369,2,"2025-08-04T11:13:51.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243152,1754306031438,"fUSD",-629.17,0.00041369,2,"2025-08-04T11:13:51.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243153,1754306031448,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243154,1754306031459,"fUSD",-1303.32,0.00041369,2,"2025-08-04T11:13:51.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243155,1754306031468,"fUSD",-666.66,0.00041369,2,"2025-08-04T11:13:51.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243156,1754306031479,"fUSD",-603.36,0.00041369,2,"2025-08-04T11:13:51.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243157,1754306031491,"fUSD",-495.64,0.00041369,2,"2025-08-04T11:13:51.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243158,1754306031500,"fUSD",-1485.45,0.00041369,2,"2025-08-04T11:13:51.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243159,1754306031510,"fUSD",-718.11,0.00041369,2,"2025-08-04T11:13:51.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243160,1754306031520,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243161,1754306031530,"fUSD",-1307.14,0.00041369,2,"2025-08-04T11:13:51.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243162,1754306031539,"fUSD",-1527.44,0.00041369,2,"2025-08-04T11:13:51.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243163,1754306031549,"fUSD",-234.81600992,0.00041369,2,"2025-08-04T11:13:51.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243164,1754306031559,"fUSD",-1110.24,0.00041369,2,"2025-08-04T11:13:51.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243165,1754306031569,"fUSD",-869.15,0.00041369,2,"2025-08-04T11:13:51.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243166,1754306031580,"fUSD",-536.27,0.00041369,2,"2025-08-04T11:13:51.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243167,1754306031590,"fUSD",-1091.81,0.00041369,2,"2025-08-04T11:13:51.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243168,1754306031600,"fUSD",-1130.18,0.00041369,2,"2025-08-04T11:13:51.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243169,1754306031609,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243170,1754306031619,"fUSD",-1117.05,0.00041369,2,"2025-08-04T11:13:51.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243171,1754306031630,"fUSD",-905.65,0.00041369,2,"2025-08-04T11:13:51.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243172,1754306031640,"fUSD",-1075.79,0.00041369,2,"2025-08-04T11:13:51.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243173,1754306031650,"fUSD",-471.33,0.00041369,2,"2025-08-04T11:13:51.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243174,1754306031659,"fUSD",-966.32,0.00041369,2,"2025-08-04T11:13:51.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243175,1754306031668,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243176,1754306031678,"fUSD",-798.59,0.00041369,2,"2025-08-04T11:13:51.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243177,1754306031688,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243178,1754306031699,"fUSD",-1284.95,0.00041369,2,"2025-08-04T11:13:51.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243179,1754306031709,"fUSD",-1354.83,0.00041369,2,"2025-08-04T11:13:51.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243180,1754306031719,"fUSD",-912.08,0.00041369,2,"2025-08-04T11:13:51.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243181,1754306031729,"fUSD",-1268.26,0.00041369,2,"2025-08-04T11:13:51.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243182,1754306031741,"fUSD",-862.24,0.00041369,2,"2025-08-04T11:13:51.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243183,1754306031750,"fUSD",-631.36,0.00041369,2,"2025-08-04T11:13:51.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243184,1754306031762,"fUSD",-1400.07,0.00041369,2,"2025-08-04T11:13:51.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243185,1754306031780,"fUSD",-699.87,0.00041369,2,"2025-08-04T11:13:51.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243186,1754306031791,"fUSD",-1343.86,0.00041369,2,"2025-08-04T11:13:51.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243187,1754306031802,"fUSD",-743.43,0.00041369,2,"2025-08-04T11:13:51.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243188,1754306031812,"fUSD",-418.89,0.00041369,2,"2025-08-04T11:13:51.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243189,1754306031823,"fUSD",-616.73,0.00041369,2,"2025-08-04T11:13:51.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243190,1754306031833,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243191,1754306031843,"fUSD",-927.18,0.00041369,2,"2025-08-04T11:13:51.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243192,1754306031852,"fUSD",-875.84,0.00041369,2,"2025-08-04T11:13:51.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243193,1754306031862,"fUSD",-1329.19,0.00041369,2,"2025-08-04T11:13:51.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243194,1754306031871,"fUSD",-434.19,0.00041369,2,"2025-08-04T11:13:51.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243195,1754306031880,"fUSD",-1658.94,0.00041369,2,"2025-08-04T11:13:51.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243196,1754306031890,"fUSD",-1333.24,0.00041369,2,"2025-08-04T11:13:51.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243197,1754306031900,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243198,1754306031910,"fUSD",-967.63,0.00041369,2,"2025-08-04T11:13:51.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243199,1754306031919,"fUSD",-1263.4,0.00041369,2,"2025-08-04T11:13:51.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243200,1754306031929,"fUSD",-414.76,0.00041369,2,"2025-08-04T11:13:51.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243201,1754306031942,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243202,1754306031953,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243203,1754306031964,"fUSD",-944.68,0.00041369,2,"2025-08-04T11:13:51.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243204,1754306031973,"fUSD",-1252.38,0.00041369,2,"2025-08-04T11:13:51.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243205,1754306031982,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:51.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243206,1754306031992,"fUSD",-412.29,0.00041369,2,"2025-08-04T11:13:51.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243207,1754306032002,"fUSD",-605.41,0.00041369,2,"2025-08-04T11:13:52.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243208,1754306032012,"fUSD",-1748.2,0.00041369,2,"2025-08-04T11:13:52.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243209,1754306032021,"fUSD",-1117.53,0.00041369,2,"2025-08-04T11:13:52.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243210,1754306032032,"fUSD",-2048.38,0.00041369,2,"2025-08-04T11:13:52.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243211,1754306032041,"fUSD",-886.22,0.00041369,2,"2025-08-04T11:13:52.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243212,1754306032050,"fUSD",-3038.05,0.00041369,2,"2025-08-04T11:13:52.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243213,1754306032059,"fUSD",-611.63,0.00041369,2,"2025-08-04T11:13:52.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243214,1754306032069,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243215,1754306032079,"fUSD",-1068.97,0.00041369,2,"2025-08-04T11:13:52.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243216,1754306032088,"fUSD",-673.68,0.00041369,2,"2025-08-04T11:13:52.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243217,1754306032098,"fUSD",-1348.61,0.00041369,2,"2025-08-04T11:13:52.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243218,1754306032107,"fUSD",-4263.58,0.00041369,2,"2025-08-04T11:13:52.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243219,1754306032117,"fUSD",-590.51,0.00041369,2,"2025-08-04T11:13:52.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243220,1754306032127,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243221,1754306032137,"fUSD",-841.94,0.00041369,2,"2025-08-04T11:13:52.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243222,1754306032146,"fUSD",-1374.4,0.00041369,2,"2025-08-04T11:13:52.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243223,1754306032156,"fUSD",-661.31,0.00041369,2,"2025-08-04T11:13:52.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243224,1754306032166,"fUSD",-888.64,0.00041369,2,"2025-08-04T11:13:52.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243225,1754306032175,"fUSD",-1281.23,0.00041369,2,"2025-08-04T11:13:52.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243226,1754306032184,"fUSD",-1778.85,0.00041369,2,"2025-08-04T11:13:52.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243227,1754306032194,"fUSD",-1558.5,0.00041369,2,"2025-08-04T11:13:52.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243228,1754306032203,"fUSD",-838.38,0.00041369,2,"2025-08-04T11:13:52.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243229,1754306032213,"fUSD",-1793.86,0.00041369,2,"2025-08-04T11:13:52.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243230,1754306032223,"fUSD",-632.03,0.00041369,2,"2025-08-04T11:13:52.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243231,1754306032232,"fUSD",-719.42,0.00041369,2,"2025-08-04T11:13:52.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243232,1754306032242,"fUSD",-2346.34,0.00041369,2,"2025-08-04T11:13:52.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243233,1754306032252,"fUSD",-2208.08,0.00041369,2,"2025-08-04T11:13:52.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243234,1754306032261,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243235,1754306032271,"fUSD",-2121.06,0.00041369,2,"2025-08-04T11:13:52.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243236,1754306032281,"fUSD",-6220.24,0.00041369,2,"2025-08-04T11:13:52.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243237,1754306032290,"fUSD",-2028.4,0.00041369,2,"2025-08-04T11:13:52.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243238,1754306032301,"fUSD",-959.16,0.00041369,2,"2025-08-04T11:13:52.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243239,1754306032311,"fUSD",-1009.99,0.00041369,2,"2025-08-04T11:13:52.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243240,1754306032321,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243241,1754306032332,"fUSD",-1169.71,0.00041369,2,"2025-08-04T11:13:52.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243242,1754306032341,"fUSD",-693.34,0.00041369,2,"2025-08-04T11:13:52.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243243,1754306032351,"fUSD",-1366.07,0.00041369,2,"2025-08-04T11:13:52.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243244,1754306032360,"fUSD",-1689.54,0.00041369,2,"2025-08-04T11:13:52.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243245,1754306032370,"fUSD",-1421.12,0.00041369,2,"2025-08-04T11:13:52.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243246,1754306032379,"fUSD",-1110.66,0.00041369,2,"2025-08-04T11:13:52.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243247,1754306032388,"fUSD",-487.34,0.00041369,2,"2025-08-04T11:13:52.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243248,1754306032397,"fUSD",-401.93,0.00041369,2,"2025-08-04T11:13:52.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243249,1754306032407,"fUSD",-2122.58,0.00041369,2,"2025-08-04T11:13:52.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243250,1754306032415,"fUSD",-548.21,0.00041369,2,"2025-08-04T11:13:52.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243251,1754306032424,"fUSD",-2428.92,0.00041369,2,"2025-08-04T11:13:52.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243252,1754306032432,"fUSD",-1096.89,0.00041369,2,"2025-08-04T11:13:52.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243253,1754306032441,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243254,1754306032450,"fUSD",-558.13,0.00041369,2,"2025-08-04T11:13:52.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243255,1754306032458,"fUSD",-1162.47,0.00041369,2,"2025-08-04T11:13:52.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243256,1754306032467,"fUSD",-683.16,0.00041369,2,"2025-08-04T11:13:52.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243257,1754306032476,"fUSD",-4527.79,0.00041369,2,"2025-08-04T11:13:52.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243258,1754306032486,"fUSD",-688.63,0.00041369,2,"2025-08-04T11:13:52.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243259,1754306032495,"fUSD",-787.49,0.00041369,2,"2025-08-04T11:13:52.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243260,1754306032505,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243261,1754306032515,"fUSD",-5396.72,0.00041369,2,"2025-08-04T11:13:52.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243262,1754306032524,"fUSD",-642.79,0.00041369,2,"2025-08-04T11:13:52.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243263,1754306032534,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243264,1754306032543,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243265,1754306032552,"fUSD",-1940.04,0.00041369,2,"2025-08-04T11:13:52.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243266,1754306032562,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243267,1754306032571,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243268,1754306032581,"fUSD",-4563.07,0.00041369,2,"2025-08-04T11:13:52.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243269,1754306032591,"fUSD",-1973.82,0.00041369,2,"2025-08-04T11:13:52.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243270,1754306032600,"fUSD",-1666.37,0.00041369,2,"2025-08-04T11:13:52.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243271,1754306032609,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243272,1754306032618,"fUSD",-412.23769858,0.00041369,2,"2025-08-04T11:13:52.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243273,1754306032626,"fUSD",-524.97,0.00041369,2,"2025-08-04T11:13:52.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243274,1754306032636,"fUSD",-962.89,0.00041369,2,"2025-08-04T11:13:52.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243275,1754306032645,"fUSD",-778.62,0.00041369,2,"2025-08-04T11:13:52.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243276,1754306032655,"fUSD",-1536.5,0.00041369,2,"2025-08-04T11:13:52.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243277,1754306032664,"fUSD",-1125.71,0.00041369,2,"2025-08-04T11:13:52.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243278,1754306032674,"fUSD",-802.26,0.00041369,2,"2025-08-04T11:13:52.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243279,1754306032683,"fUSD",-8227.11,0.00041369,2,"2025-08-04T11:13:52.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243280,1754306032693,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243281,1754306032702,"fUSD",-770.91,0.00041369,2,"2025-08-04T11:13:52.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243282,1754306032712,"fUSD",-11138.27,0.00041369,2,"2025-08-04T11:13:52.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243283,1754306032722,"fUSD",-2940.43,0.00041369,2,"2025-08-04T11:13:52.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243284,1754306032731,"fUSD",-458.47,0.00041369,2,"2025-08-04T11:13:52.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243285,1754306032740,"fUSD",-2047.73,0.00041369,2,"2025-08-04T11:13:52.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243286,1754306032749,"fUSD",-1728.23,0.00041369,2,"2025-08-04T11:13:52.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243287,1754306032758,"fUSD",-2159.66,0.00041369,2,"2025-08-04T11:13:52.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243288,1754306032784,"fUSD",-1756.78,0.00041369,2,"2025-08-04T11:13:52.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243289,1754306032794,"fUSD",-445.29,0.00041369,2,"2025-08-04T11:13:52.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243290,1754306032803,"fUSD",-2736.99,0.00041369,2,"2025-08-04T11:13:52.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243291,1754306032812,"fUSD",-1618.06,0.00041369,2,"2025-08-04T11:13:52.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243292,1754306032821,"fUSD",-581.83,0.00041369,2,"2025-08-04T11:13:52.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243293,1754306032830,"fUSD",-893.35,0.00041369,2,"2025-08-04T11:13:52.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243294,1754306032838,"fUSD",-1865.31,0.00041369,2,"2025-08-04T11:13:52.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243295,1754306032847,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243296,1754306032856,"fUSD",-1394.73,0.00041369,2,"2025-08-04T11:13:52.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243297,1754306032866,"fUSD",-1087.63,0.00041369,2,"2025-08-04T11:13:52.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243298,1754306032875,"fUSD",-3648.6,0.00041369,2,"2025-08-04T11:13:52.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243299,1754306032885,"fUSD",-997.42,0.00041369,2,"2025-08-04T11:13:52.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243300,1754306032894,"fUSD",-1873.61,0.00041369,2,"2025-08-04T11:13:52.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243301,1754306032903,"fUSD",-1200.71,0.00041369,2,"2025-08-04T11:13:52.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243302,1754306032913,"fUSD",-9079.6,0.00041369,2,"2025-08-04T11:13:52.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243303,1754306032922,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:52.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243304,1754306032932,"fUSD",-510.65,0.00041369,2,"2025-08-04T11:13:52.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243305,1754306032941,"fUSD",-520.48,0.00041369,2,"2025-08-04T11:13:52.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243306,1754306032952,"fUSD",-1629.46,0.00041369,2,"2025-08-04T11:13:52.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243307,1754306032962,"fUSD",-531.96,0.00041369,2,"2025-08-04T11:13:52.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243308,1754306032971,"fUSD",-875.07,0.00041369,2,"2025-08-04T11:13:52.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243309,1754306032980,"fUSD",-3451.49,0.00041369,2,"2025-08-04T11:13:52.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243310,1754306032989,"fUSD",-688.87,0.00041369,2,"2025-08-04T11:13:52.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243311,1754306032999,"fUSD",-6021.56,0.00041369,2,"2025-08-04T11:13:52.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243312,1754306033008,"fUSD",-1001.01,0.00041369,2,"2025-08-04T11:13:53.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243313,1754306033017,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243314,1754306033027,"fUSD",-1875.95,0.00041369,2,"2025-08-04T11:13:53.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243315,1754306033036,"fUSD",-659.18,0.00041369,2,"2025-08-04T11:13:53.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243316,1754306033045,"fUSD",-618.84,0.00041369,2,"2025-08-04T11:13:53.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243317,1754306033055,"fUSD",-491.69,0.00041369,2,"2025-08-04T11:13:53.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243318,1754306033064,"fUSD",-905.16,0.00041369,2,"2025-08-04T11:13:53.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243319,1754306033073,"fUSD",-476.99,0.00041369,2,"2025-08-04T11:13:53.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243320,1754306033082,"fUSD",-1286.32,0.00041369,2,"2025-08-04T11:13:53.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243321,1754306033091,"fUSD",-713.76,0.00041369,2,"2025-08-04T11:13:53.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243322,1754306033101,"fUSD",-580.3,0.00041369,2,"2025-08-04T11:13:53.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243323,1754306033110,"fUSD",-1377.16,0.00041369,2,"2025-08-04T11:13:53.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243324,1754306033119,"fUSD",-727.44,0.00041369,2,"2025-08-04T11:13:53.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243325,1754306033129,"fUSD",-1539.83,0.00041369,2,"2025-08-04T11:13:53.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243326,1754306033138,"fUSD",-582.52,0.00041369,2,"2025-08-04T11:13:53.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243327,1754306033147,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243328,1754306033157,"fUSD",-406.58,0.00041369,2,"2025-08-04T11:13:53.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243329,1754306033166,"fUSD",-2160.03,0.00041369,2,"2025-08-04T11:13:53.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243330,1754306033176,"fUSD",-1891.71,0.00041369,2,"2025-08-04T11:13:53.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243331,1754306033313,"fUSD",-3107.23,0.00041369,2,"2025-08-04T11:13:53.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243332,1754306033324,"fUSD",-1732.93,0.00041369,2,"2025-08-04T11:13:53.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243333,1754306033334,"fUSD",-1032.57,0.00041369,2,"2025-08-04T11:13:53.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243334,1754306033343,"fUSD",-6316.72,0.00041369,2,"2025-08-04T11:13:53.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243335,1754306033353,"fUSD",-379.22124614,0.00041369,2,"2025-08-04T11:13:53.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243336,1754306033362,"fUSD",-1238.95,0.00041369,2,"2025-08-04T11:13:53.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243337,1754306033372,"fUSD",-1515.13,0.00041369,2,"2025-08-04T11:13:53.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243338,1754306033381,"fUSD",-1066.08,0.00041369,2,"2025-08-04T11:13:53.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243339,1754306033391,"fUSD",-2052.93,0.00041369,2,"2025-08-04T11:13:53.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243340,1754306033400,"fUSD",-1868.67,0.00041369,2,"2025-08-04T11:13:53.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243341,1754306033409,"fUSD",-533.88,0.00041369,2,"2025-08-04T11:13:53.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243342,1754306033418,"fUSD",-1698.39,0.00041369,2,"2025-08-04T11:13:53.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243343,1754306033428,"fUSD",-1689.09,0.00041369,2,"2025-08-04T11:13:53.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243344,1754306033437,"fUSD",-1178.78,0.00041369,2,"2025-08-04T11:13:53.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243345,1754306033447,"fUSD",-942.3,0.00041369,2,"2025-08-04T11:13:53.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243346,1754306033456,"fUSD",-1670.39,0.00041369,2,"2025-08-04T11:13:53.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243347,1754306033465,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243348,1754306033475,"fUSD",-1644.64,0.00041369,2,"2025-08-04T11:13:53.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243349,1754306033484,"fUSD",-1545.77,0.00041369,2,"2025-08-04T11:13:53.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243350,1754306033494,"fUSD",-1113.34,0.00041369,2,"2025-08-04T11:13:53.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243351,1754306033503,"fUSD",-1572.92,0.00041369,2,"2025-08-04T11:13:53.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243352,1754306033513,"fUSD",-1766.11,0.00041369,2,"2025-08-04T11:13:53.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243353,1754306033523,"fUSD",-8388.36,0.00041369,2,"2025-08-04T11:13:53.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243354,1754306033532,"fUSD",-1722.33,0.00041369,2,"2025-08-04T11:13:53.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243355,1754306033541,"fUSD",-819.3,0.00041369,2,"2025-08-04T11:13:53.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243356,1754306033550,"fUSD",-1306.14,0.00041369,2,"2025-08-04T11:13:53.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243357,1754306033559,"fUSD",-1596.57,0.00041369,2,"2025-08-04T11:13:53.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243358,1754306033569,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243359,1754306033579,"fUSD",-1501.24,0.00041369,2,"2025-08-04T11:13:53.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243360,1754306033588,"fUSD",-1264.88,0.00041369,2,"2025-08-04T11:13:53.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243361,1754306033597,"fUSD",-431.73,0.00041369,2,"2025-08-04T11:13:53.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243362,1754306033607,"fUSD",-1010.21,0.00041369,2,"2025-08-04T11:13:53.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243363,1754306033616,"fUSD",-1156.04,0.00041369,2,"2025-08-04T11:13:53.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243364,1754306033625,"fUSD",-873.38,0.00041369,2,"2025-08-04T11:13:53.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243365,1754306033634,"fUSD",-4195.1,0.00041369,2,"2025-08-04T11:13:53.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243366,1754306033644,"fUSD",-1925.04,0.00041369,2,"2025-08-04T11:13:53.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243367,1754306033653,"fUSD",-714.27,0.00041369,2,"2025-08-04T11:13:53.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243368,1754306033662,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243369,1754306033671,"fUSD",-1469.78,0.00041369,2,"2025-08-04T11:13:53.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243370,1754306033680,"fUSD",-817.57,0.00041369,2,"2025-08-04T11:13:53.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243371,1754306033690,"fUSD",-1923.74,0.00041369,2,"2025-08-04T11:13:53.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243372,1754306033700,"fUSD",-694.89,0.00041369,2,"2025-08-04T11:13:53.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243373,1754306033710,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243374,1754306033720,"fUSD",-670.37,0.00041369,2,"2025-08-04T11:13:53.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243375,1754306033729,"fUSD",-1746.78,0.00041369,2,"2025-08-04T11:13:53.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243376,1754306033739,"fUSD",-1448.9,0.00041369,2,"2025-08-04T11:13:53.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243377,1754306033748,"fUSD",-1747.36,0.00041369,2,"2025-08-04T11:13:53.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243378,1754306033759,"fUSD",-1337.16,0.00041369,2,"2025-08-04T11:13:53.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243379,1754306033769,"fUSD",-5776.09,0.00041369,2,"2025-08-04T11:13:53.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243380,1754306033780,"fUSD",-1374.38,0.00041369,2,"2025-08-04T11:13:53.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243381,1754306033791,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243382,1754306033802,"fUSD",-1793.17,0.00041369,2,"2025-08-04T11:13:53.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243383,1754306033812,"fUSD",-1183.71,0.00041369,2,"2025-08-04T11:13:53.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243384,1754306033821,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243385,1754306033832,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243386,1754306033841,"fUSD",-6346.76,0.00041369,2,"2025-08-04T11:13:53.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243387,1754306033851,"fUSD",-455.16,0.00041369,2,"2025-08-04T11:13:53.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243388,1754306033860,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243389,1754306033869,"fUSD",-1230.85,0.00041369,2,"2025-08-04T11:13:53.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243390,1754306033879,"fUSD",-1208.54,0.00041369,2,"2025-08-04T11:13:53.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243391,1754306033888,"fUSD",-424.00461893,0.00041369,2,"2025-08-04T11:13:53.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243392,1754306033898,"fUSD",-1363.88,0.00041369,2,"2025-08-04T11:13:53.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243393,1754306033908,"fUSD",-482.44,0.00041369,2,"2025-08-04T11:13:53.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243394,1754306033917,"fUSD",-941.56,0.00041369,2,"2025-08-04T11:13:53.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243395,1754306033927,"fUSD",-1603.12,0.00041369,2,"2025-08-04T11:13:53.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243396,1754306033936,"fUSD",-2444.62,0.00041369,2,"2025-08-04T11:13:53.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243397,1754306033945,"fUSD",-968.13,0.00041369,2,"2025-08-04T11:13:53.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243398,1754306033958,"fUSD",-521.68,0.00041369,2,"2025-08-04T11:13:53.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243399,1754306033967,"fUSD",-642.68,0.00041369,2,"2025-08-04T11:13:53.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243400,1754306033976,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:53.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243401,1754306033985,"fUSD",-1266.17,0.00041369,2,"2025-08-04T11:13:53.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243402,1754306033993,"fUSD",-532.52,0.00041369,2,"2025-08-04T11:13:53.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243403,1754306034003,"fUSD",-403.29,0.00041369,2,"2025-08-04T11:13:54.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243404,1754306034012,"fUSD",-1754.23,0.00041369,2,"2025-08-04T11:13:54.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243405,1754306034021,"fUSD",-2358.63,0.00041369,2,"2025-08-04T11:13:54.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243406,1754306034030,"fUSD",-2154.85,0.00041369,2,"2025-08-04T11:13:54.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243407,1754306034040,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243408,1754306034050,"fUSD",-403.11,0.00041369,2,"2025-08-04T11:13:54.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243409,1754306034059,"fUSD",-759.33,0.00041369,2,"2025-08-04T11:13:54.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243410,1754306034069,"fUSD",-1873.9,0.00041369,2,"2025-08-04T11:13:54.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243411,1754306034078,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243412,1754306034088,"fUSD",-1735.99,0.00041369,2,"2025-08-04T11:13:54.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243413,1754306034098,"fUSD",-1686.63,0.00041369,2,"2025-08-04T11:13:54.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243414,1754306034108,"fUSD",-1673.67,0.00041369,2,"2025-08-04T11:13:54.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243415,1754306034116,"fUSD",-914.89,0.00041369,2,"2025-08-04T11:13:54.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243416,1754306034126,"fUSD",-1754.05,0.00041369,2,"2025-08-04T11:13:54.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243417,1754306034135,"fUSD",-1464.44,0.00041369,2,"2025-08-04T11:13:54.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243418,1754306034145,"fUSD",-1593.33,0.00041369,2,"2025-08-04T11:13:54.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243419,1754306034154,"fUSD",-773.62,0.00041369,2,"2025-08-04T11:13:54.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243420,1754306034167,"fUSD",-1378.84,0.00041369,2,"2025-08-04T11:13:54.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243421,1754306034177,"fUSD",-783.24,0.00041369,2,"2025-08-04T11:13:54.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243422,1754306034187,"fUSD",-652.46,0.00041369,2,"2025-08-04T11:13:54.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243423,1754306034196,"fUSD",-2045.74,0.00041369,2,"2025-08-04T11:13:54.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243424,1754306034204,"fUSD",-4332.09,0.00041369,2,"2025-08-04T11:13:54.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243425,1754306034214,"fUSD",-557.78,0.00041369,2,"2025-08-04T11:13:54.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243426,1754306034224,"fUSD",-505.58,0.00041369,2,"2025-08-04T11:13:54.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243427,1754306034234,"fUSD",-781.05,0.00041369,2,"2025-08-04T11:13:54.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243428,1754306034243,"fUSD",-1582.56,0.00041369,2,"2025-08-04T11:13:54.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243429,1754306034252,"fUSD",-437.18,0.00041369,2,"2025-08-04T11:13:54.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243430,1754306034262,"fUSD",-2822.69,0.00041369,2,"2025-08-04T11:13:54.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243431,1754306034271,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243432,1754306034280,"fUSD",-958.47,0.00041369,2,"2025-08-04T11:13:54.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243433,1754306034290,"fUSD",-4257.32,0.00041369,2,"2025-08-04T11:13:54.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243434,1754306034299,"fUSD",-1692.49,0.00041369,2,"2025-08-04T11:13:54.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243435,1754306034308,"fUSD",-8447.34,0.00041369,2,"2025-08-04T11:13:54.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243436,1754306034320,"fUSD",-1474.41,0.00041369,2,"2025-08-04T11:13:54.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243437,1754306034330,"fUSD",-12684.74,0.00041369,2,"2025-08-04T11:13:54.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243438,1754306034338,"fUSD",-8555.46,0.00041369,2,"2025-08-04T11:13:54.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243439,1754306034348,"fUSD",-1233.77,0.00041369,2,"2025-08-04T11:13:54.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243440,1754306034357,"fUSD",-1370.77,0.00041369,2,"2025-08-04T11:13:54.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243441,1754306034367,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243442,1754306034376,"fUSD",-920.62,0.00041369,2,"2025-08-04T11:13:54.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243443,1754306034385,"fUSD",-1888.39,0.00041369,2,"2025-08-04T11:13:54.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243444,1754306034394,"fUSD",-1431.25,0.00041369,2,"2025-08-04T11:13:54.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243445,1754306034404,"fUSD",-1147.83,0.00041369,2,"2025-08-04T11:13:54.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243446,1754306034413,"fUSD",-2271.19,0.00041369,2,"2025-08-04T11:13:54.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243447,1754306034423,"fUSD",-1817.19,0.00041369,2,"2025-08-04T11:13:54.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243448,1754306034433,"fUSD",-1907.39,0.00041369,2,"2025-08-04T11:13:54.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243449,1754306034442,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243450,1754306034451,"fUSD",-2068.75,0.00041369,2,"2025-08-04T11:13:54.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243451,1754306034461,"fUSD",-2687.79,0.00041369,2,"2025-08-04T11:13:54.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243452,1754306034470,"fUSD",-2214.61,0.00041369,2,"2025-08-04T11:13:54.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243453,1754306034479,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243454,1754306034489,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243455,1754306034498,"fUSD",-802.2,0.00041369,2,"2025-08-04T11:13:54.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243456,1754306034508,"fUSD",-670.02,0.00041369,2,"2025-08-04T11:13:54.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243457,1754306034517,"fUSD",-78789.54,0.00041369,2,"2025-08-04T11:13:54.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243458,1754306034527,"fUSD",-1614.22,0.00041369,2,"2025-08-04T11:13:54.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243459,1754306034536,"fUSD",-579.73,0.00041369,2,"2025-08-04T11:13:54.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243460,1754306034547,"fUSD",-1690.87,0.00041369,2,"2025-08-04T11:13:54.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243461,1754306034556,"fUSD",-1475.5,0.00041369,2,"2025-08-04T11:13:54.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243462,1754306034565,"fUSD",-1594.85,0.00041369,2,"2025-08-04T11:13:54.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243463,1754306034574,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243464,1754306034584,"fUSD",-11200.4,0.00041369,2,"2025-08-04T11:13:54.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243465,1754306034594,"fUSD",-1475.71,0.00041369,2,"2025-08-04T11:13:54.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243466,1754306034603,"fUSD",-1258.18,0.00041369,2,"2025-08-04T11:13:54.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243467,1754306034612,"fUSD",-1043.71,0.00041369,2,"2025-08-04T11:13:54.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243468,1754306034622,"fUSD",-2169.93,0.00041369,2,"2025-08-04T11:13:54.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243469,1754306034631,"fUSD",-1778.93,0.00041369,2,"2025-08-04T11:13:54.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243470,1754306034641,"fUSD",-498.32,0.00041369,2,"2025-08-04T11:13:54.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243471,1754306034650,"fUSD",-898.73,0.00041369,2,"2025-08-04T11:13:54.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243472,1754306034660,"fUSD",-1556.28,0.00041369,2,"2025-08-04T11:13:54.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243473,1754306034670,"fUSD",-3118.04,0.00041369,2,"2025-08-04T11:13:54.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243474,1754306034679,"fUSD",-392.02601003,0.00041369,2,"2025-08-04T11:13:54.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243475,1754306034689,"fUSD",-1857.39,0.00041369,2,"2025-08-04T11:13:54.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243476,1754306034698,"fUSD",-7506.25,0.00041369,2,"2025-08-04T11:13:54.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243477,1754306034707,"fUSD",-1191.23,0.00041369,2,"2025-08-04T11:13:54.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243478,1754306034716,"fUSD",-1349.97,0.00041369,2,"2025-08-04T11:13:54.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243479,1754306034726,"fUSD",-577.79,0.00041369,2,"2025-08-04T11:13:54.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243480,1754306034735,"fUSD",-1074.04,0.00041369,2,"2025-08-04T11:13:54.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243481,1754306034744,"fUSD",-3769.24,0.00041369,2,"2025-08-04T11:13:54.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243482,1754306034771,"fUSD",-988.14,0.00041369,2,"2025-08-04T11:13:54.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243483,1754306034781,"fUSD",-1741.31,0.00041369,2,"2025-08-04T11:13:54.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243484,1754306034790,"fUSD",-427.19157654,0.00041369,2,"2025-08-04T11:13:54.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243485,1754306034799,"fUSD",-1932.57,0.00041369,2,"2025-08-04T11:13:54.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243486,1754306034808,"fUSD",-3095.42,0.00041369,2,"2025-08-04T11:13:54.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243487,1754306034817,"fUSD",-1252.42,0.00041369,2,"2025-08-04T11:13:54.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243488,1754306034826,"fUSD",-1555.06,0.00041369,2,"2025-08-04T11:13:54.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243489,1754306034836,"fUSD",-3383.45,0.00041369,2,"2025-08-04T11:13:54.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243490,1754306034844,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243491,1754306034854,"fUSD",-495.93,0.00041369,2,"2025-08-04T11:13:54.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243492,1754306034864,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243493,1754306034876,"fUSD",-2072.61,0.00041369,2,"2025-08-04T11:13:54.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243494,1754306034885,"fUSD",-1985.84,0.00041369,2,"2025-08-04T11:13:54.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243495,1754306034896,"fUSD",-1753.85,0.00041369,2,"2025-08-04T11:13:54.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243496,1754306034906,"fUSD",-1602.8,0.00041369,2,"2025-08-04T11:13:54.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243497,1754306034915,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243498,1754306034925,"fUSD",-3681.37,0.00041369,2,"2025-08-04T11:13:54.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243499,1754306034935,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:54.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243500,1754306034943,"fUSD",-1605.29,0.00041369,2,"2025-08-04T11:13:54.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243501,1754306034956,"fUSD",-1657.08,0.00041369,2,"2025-08-04T11:13:54.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243502,1754306034965,"fUSD",-1613.77,0.00041369,2,"2025-08-04T11:13:54.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243503,1754306034975,"fUSD",-1726.45,0.00041369,2,"2025-08-04T11:13:54.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243504,1754306034984,"fUSD",-268.73,0.00041369,2,"2025-08-04T11:13:54.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243505,1754306034994,"fUSD",-1109.72,0.00041369,2,"2025-08-04T11:13:54.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243506,1754306035003,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243507,1754306035013,"fUSD",-1265.39,0.00041369,2,"2025-08-04T11:13:55.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243508,1754306035024,"fUSD",-531.77,0.00041369,2,"2025-08-04T11:13:55.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243509,1754306035034,"fUSD",-1790.09,0.00041369,2,"2025-08-04T11:13:55.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243510,1754306035043,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243511,1754306035052,"fUSD",-2197.37,0.00041369,2,"2025-08-04T11:13:55.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243512,1754306035062,"fUSD",-994.35,0.00041369,2,"2025-08-04T11:13:55.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243513,1754306035071,"fUSD",-432.23388071,0.00041369,2,"2025-08-04T11:13:55.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243514,1754306035080,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243515,1754306035090,"fUSD",-1207.63,0.00041369,2,"2025-08-04T11:13:55.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243516,1754306035099,"fUSD",-1697.44,0.00041369,2,"2025-08-04T11:13:55.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243517,1754306035109,"fUSD",-1044.0,0.00041369,2,"2025-08-04T11:13:55.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243518,1754306035118,"fUSD",-1273.07,0.00041369,2,"2025-08-04T11:13:55.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243519,1754306035127,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243520,1754306035137,"fUSD",-215.85692034,0.00041369,2,"2025-08-04T11:13:55.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243521,1754306035147,"fUSD",-971.37,0.00041369,2,"2025-08-04T11:13:55.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243522,1754306035156,"fUSD",-1153.38,0.00041369,2,"2025-08-04T11:13:55.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243523,1754306035165,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243524,1754306035175,"fUSD",-1809.15,0.00041369,2,"2025-08-04T11:13:55.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243525,1754306035184,"fUSD",-8777.73,0.00041369,2,"2025-08-04T11:13:55.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243526,1754306035194,"fUSD",-596.6,0.00041369,2,"2025-08-04T11:13:55.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243527,1754306035203,"fUSD",-2275.44,0.00041369,2,"2025-08-04T11:13:55.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243528,1754306035213,"fUSD",-1037.03,0.00041369,2,"2025-08-04T11:13:55.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243529,1754306035222,"fUSD",-1600.04,0.00041369,2,"2025-08-04T11:13:55.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243530,1754306035232,"fUSD",-599.54,0.00041369,2,"2025-08-04T11:13:55.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243531,1754306035241,"fUSD",-490.62,0.00041369,2,"2025-08-04T11:13:55.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243532,1754306035250,"fUSD",-1213.48,0.00041369,2,"2025-08-04T11:13:55.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243533,1754306035259,"fUSD",-1097.82,0.00041369,2,"2025-08-04T11:13:55.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243534,1754306035268,"fUSD",-6082.8,0.00041369,2,"2025-08-04T11:13:55.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243535,1754306035277,"fUSD",-797.89,0.00041369,2,"2025-08-04T11:13:55.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243536,1754306035286,"fUSD",-448.66,0.00041369,2,"2025-08-04T11:13:55.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243537,1754306035296,"fUSD",-596.19,0.00041369,2,"2025-08-04T11:13:55.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243538,1754306035305,"fUSD",-10707.5,0.00041369,2,"2025-08-04T11:13:55.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243539,1754306035314,"fUSD",-1518.17,0.00041369,2,"2025-08-04T11:13:55.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243540,1754306035324,"fUSD",-4934.5,0.00041369,2,"2025-08-04T11:13:55.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243541,1754306035333,"fUSD",-2575.64,0.00041369,2,"2025-08-04T11:13:55.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243542,1754306035343,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243543,1754306035353,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243544,1754306035362,"fUSD",-1048.1,0.00041369,2,"2025-08-04T11:13:55.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243545,1754306035372,"fUSD",-2188.32,0.00041369,2,"2025-08-04T11:13:55.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243546,1754306035381,"fUSD",-1936.12,0.00041369,2,"2025-08-04T11:13:55.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243547,1754306035391,"fUSD",-1283.58,0.00041369,2,"2025-08-04T11:13:55.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243548,1754306035401,"fUSD",-1614.51,0.00041369,2,"2025-08-04T11:13:55.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243549,1754306035410,"fUSD",-586.94,0.00041369,2,"2025-08-04T11:13:55.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243550,1754306035420,"fUSD",-1367.27,0.00041369,2,"2025-08-04T11:13:55.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243551,1754306035429,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243552,1754306035439,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243553,1754306035449,"fUSD",-1400.57,0.00041369,2,"2025-08-04T11:13:55.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243554,1754306035458,"fUSD",-500.49,0.00041369,2,"2025-08-04T11:13:55.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243555,1754306035468,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243556,1754306035477,"fUSD",-1339.76,0.00041369,2,"2025-08-04T11:13:55.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243557,1754306035487,"fUSD",-3431.45,0.00041369,2,"2025-08-04T11:13:55.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243558,1754306035497,"fUSD",-1254.59,0.00041369,2,"2025-08-04T11:13:55.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243559,1754306035507,"fUSD",-1128.88,0.00041369,2,"2025-08-04T11:13:55.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243560,1754306035516,"fUSD",-16704.11,0.00041369,2,"2025-08-04T11:13:55.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243561,1754306035526,"fUSD",-1799.3,0.00041369,2,"2025-08-04T11:13:55.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243562,1754306035536,"fUSD",-4814.39,0.00041369,2,"2025-08-04T11:13:55.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243563,1754306035545,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243564,1754306035565,"fUSD",-1494.19,0.00041369,2,"2025-08-04T11:13:55.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243565,1754306035575,"fUSD",-871.27,0.00041369,2,"2025-08-04T11:13:55.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243566,1754306035586,"fUSD",-1442.54,0.00041369,2,"2025-08-04T11:13:55.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243567,1754306035596,"fUSD",-2112.05,0.00041369,2,"2025-08-04T11:13:55.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243568,1754306035605,"fUSD",-525.6,0.00041369,2,"2025-08-04T11:13:55.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243569,1754306035615,"fUSD",-400.0,0.00041369,2,"2025-08-04T11:13:55.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243570,1754306035624,"fUSD",-2310.1,0.00041369,2,"2025-08-04T11:13:55.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243571,1754306035633,"fUSD",-953.11,0.00041369,2,"2025-08-04T11:13:55.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243572,1754306035643,"fUSD",-637.09,0.00041369,2,"2025-08-04T11:13:55.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243573,1754306035652,"fUSD",-571.02,0.00041369,2,"2025-08-04T11:13:55.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243574,1754306035662,"fUSD",-2192.65,0.00041369,2,"2025-08-04T11:13:55.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243575,1754306035671,"fUSD",-1651.01,0.00041369,2,"2025-08-04T11:13:55.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243576,1754306035681,"fUSD",-845.12,0.00041369,2,"2025-08-04T11:13:55.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243577,1754306035691,"fUSD",-958.06,0.00041369,2,"2025-08-04T11:13:55.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243578,1754306035701,"fUSD",-3310.33,0.00041369,2,"2025-08-04T11:13:55.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243579,1754306035711,"fUSD",-533.36,0.00041369,2,"2025-08-04T11:13:55.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243580,1754306035720,"fUSD",-1650.75,0.00041369,2,"2025-08-04T11:13:55.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243581,1754306035729,"fUSD",-781.29,0.00041369,2,"2025-08-04T11:13:55.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243582,1754306035739,"fUSD",-165.39,0.0004137,30,"2025-08-04T11:13:55.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243583,1754306035748,"fUSD",-150.0,0.0004137,30,"2025-08-04T11:13:55.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243584,1754306035758,"fUSD",-172.88,0.0004137,30,"2025-08-04T11:13:55.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243585,1754306035767,"fUSD",-537.09,0.0004137,30,"2025-08-04T11:13:55.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243586,1754306035777,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243587,1754306035786,"fUSD",-267.396373,0.00041374,14,"2025-08-04T11:13:55.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243588,1754306035795,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243589,1754306035804,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243590,1754306035814,"fUSD",-152.388089,0.00041374,14,"2025-08-04T11:13:55.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243591,1754306035823,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243592,1754306035832,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243593,1754306035842,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243594,1754306035854,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243595,1754306035864,"fUSD",-151.0,0.00041374,14,"2025-08-04T11:13:55.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243596,1754306035874,"fUSD",-2821.29,0.000414,14,"2025-08-04T11:13:55.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243597,1754306035885,"fUSD",-759.0,0.0004141,2,"2025-08-04T11:13:55.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243598,1754306035894,"fUSD",-2588.34,0.00041503,2,"2025-08-04T11:13:55.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243599,1754306035904,"fUSD",-921.47,0.00041589,120,"2025-08-04T11:13:55.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243600,1754306035913,"fUSD",-1000.0,0.00041635,14,"2025-08-04T11:13:55.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243601,1754306035922,"fUSD",-1179.88,0.00041642,120,"2025-08-04T11:13:55.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243602,1754306035933,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:13:55.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243603,1754306035943,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:13:55.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243604,1754306035955,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:13:55.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243605,1754306035965,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:13:55.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243606,1754306035974,"fUSD",-234.6065796,0.00041643,2,"2025-08-04T11:13:55.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243607,1754306035983,"fUSD",-547.58,0.00041643,2,"2025-08-04T11:13:55.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243608,1754306035992,"fUSD",-458.04,0.00041643,2,"2025-08-04T11:13:55.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243609,1754306036001,"fUSD",-1200.66,0.00041643,2,"2025-08-04T11:13:56.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243610,1754306036010,"fUSD",-520.3,0.00041643,2,"2025-08-04T11:13:56.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243611,1754306036019,"fUSD",-586.47,0.00041643,2,"2025-08-04T11:13:56.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243612,1754306036029,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243613,1754306036039,"fUSD",-452.57,0.00041643,2,"2025-08-04T11:13:56.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243614,1754306036049,"fUSD",-1404.01,0.00041643,2,"2025-08-04T11:13:56.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243615,1754306036060,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243616,1754306036069,"fUSD",-472.84,0.00041643,2,"2025-08-04T11:13:56.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243617,1754306036080,"fUSD",-1341.8,0.00041643,2,"2025-08-04T11:13:56.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243618,1754306036089,"fUSD",-484.06,0.00041643,2,"2025-08-04T11:13:56.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243619,1754306036098,"fUSD",-667.41,0.00041643,2,"2025-08-04T11:13:56.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243620,1754306036107,"fUSD",-1693.03,0.00041643,2,"2025-08-04T11:13:56.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243621,1754306036116,"fUSD",-537.19,0.00041643,2,"2025-08-04T11:13:56.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243622,1754306036126,"fUSD",-849.99,0.00041643,2,"2025-08-04T11:13:56.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243623,1754306036142,"fUSD",-931.14,0.00041643,2,"2025-08-04T11:13:56.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243624,1754306036151,"fUSD",-458.07,0.00041643,2,"2025-08-04T11:13:56.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243625,1754306036160,"fUSD",-1076.15,0.00041643,2,"2025-08-04T11:13:56.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243626,1754306036169,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243627,1754306036178,"fUSD",-1903.28,0.00041643,2,"2025-08-04T11:13:56.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243628,1754306036187,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243629,1754306036196,"fUSD",-643.67,0.00041643,2,"2025-08-04T11:13:56.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243630,1754306036204,"fUSD",-1064.8,0.00041643,2,"2025-08-04T11:13:56.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243631,1754306036214,"fUSD",-595.01,0.00041643,2,"2025-08-04T11:13:56.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243632,1754306036223,"fUSD",-1756.29,0.00041643,2,"2025-08-04T11:13:56.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243633,1754306036232,"fUSD",-824.14,0.00041643,2,"2025-08-04T11:13:56.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243634,1754306036241,"fUSD",-298.18599587,0.00041643,2,"2025-08-04T11:13:56.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243635,1754306036249,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243636,1754306036259,"fUSD",-1696.93,0.00041643,2,"2025-08-04T11:13:56.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243637,1754306036268,"fUSD",-767.86,0.00041643,2,"2025-08-04T11:13:56.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243638,1754306036278,"fUSD",-1492.28,0.00041643,2,"2025-08-04T11:13:56.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243639,1754306036287,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243640,1754306036296,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243641,1754306036305,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243642,1754306036314,"fUSD",-661.87,0.00041643,2,"2025-08-04T11:13:56.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243643,1754306036323,"fUSD",-168.71808982,0.00041643,2,"2025-08-04T11:13:56.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243644,1754306036332,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243645,1754306036341,"fUSD",-400.45,0.00041643,2,"2025-08-04T11:13:56.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243646,1754306036353,"fUSD",-1939.24,0.00041643,2,"2025-08-04T11:13:56.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243647,1754306036362,"fUSD",-786.11,0.00041643,2,"2025-08-04T11:13:56.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243648,1754306036372,"fUSD",-835.46,0.00041643,2,"2025-08-04T11:13:56.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243649,1754306036383,"fUSD",-1820.66,0.00041643,2,"2025-08-04T11:13:56.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243650,1754306036393,"fUSD",-463.48,0.00041643,2,"2025-08-04T11:13:56.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243651,1754306036404,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243652,1754306036415,"fUSD",-1385.33,0.00041643,2,"2025-08-04T11:13:56.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243653,1754306036425,"fUSD",-499.13,0.00041643,2,"2025-08-04T11:13:56.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243654,1754306036435,"fUSD",-498.89,0.00041643,2,"2025-08-04T11:13:56.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243655,1754306036444,"fUSD",-1516.62,0.00041643,2,"2025-08-04T11:13:56.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243656,1754306036453,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243657,1754306036465,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243658,1754306036475,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243659,1754306036484,"fUSD",-900.0,0.00041643,2,"2025-08-04T11:13:56.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243660,1754306036494,"fUSD",-550.11,0.00041643,2,"2025-08-04T11:13:56.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243661,1754306036503,"fUSD",-1067.05,0.00041643,2,"2025-08-04T11:13:56.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243662,1754306036512,"fUSD",-454.35,0.00041643,2,"2025-08-04T11:13:56.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243663,1754306036522,"fUSD",-915.17,0.00041643,2,"2025-08-04T11:13:56.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243664,1754306036531,"fUSD",-1153.57,0.00041643,2,"2025-08-04T11:13:56.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243665,1754306036541,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243666,1754306036550,"fUSD",-470.47,0.00041643,2,"2025-08-04T11:13:56.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243667,1754306036559,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243668,1754306036568,"fUSD",-1488.11,0.00041643,2,"2025-08-04T11:13:56.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243669,1754306036578,"fUSD",-742.88,0.00041643,2,"2025-08-04T11:13:56.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243670,1754306036587,"fUSD",-661.14,0.00041643,2,"2025-08-04T11:13:56.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243671,1754306036597,"fUSD",-441.54,0.00041643,2,"2025-08-04T11:13:56.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243672,1754306036606,"fUSD",-916.79,0.00041643,2,"2025-08-04T11:13:56.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243673,1754306036615,"fUSD",-587.55,0.00041643,2,"2025-08-04T11:13:56.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243674,1754306036625,"fUSD",-424.37,0.00041643,2,"2025-08-04T11:13:56.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243675,1754306036636,"fUSD",-1102.43,0.00041643,2,"2025-08-04T11:13:56.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243676,1754306036645,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243677,1754306036654,"fUSD",-1188.91,0.00041643,2,"2025-08-04T11:13:56.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243678,1754306036663,"fUSD",-1819.37,0.00041643,2,"2025-08-04T11:13:56.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243679,1754306036673,"fUSD",-439.11,0.00041643,2,"2025-08-04T11:13:56.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243680,1754306036682,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243681,1754306036692,"fUSD",-1119.27,0.00041643,2,"2025-08-04T11:13:56.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243682,1754306036702,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243683,1754306036713,"fUSD",-884.11,0.00041643,2,"2025-08-04T11:13:56.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243684,1754306036725,"fUSD",-465.18,0.00041643,2,"2025-08-04T11:13:56.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243685,1754306036734,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243686,1754306036744,"fUSD",-1124.7,0.00041643,2,"2025-08-04T11:13:56.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243687,1754306036754,"fUSD",-953.16,0.00041643,2,"2025-08-04T11:13:56.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243688,1754306036764,"fUSD",-353.63921288,0.00041643,2,"2025-08-04T11:13:56.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243689,1754306036775,"fUSD",-449.54,0.00041643,2,"2025-08-04T11:13:56.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243690,1754306036785,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243691,1754306036796,"fUSD",-977.67,0.00041643,2,"2025-08-04T11:13:56.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243692,1754306036806,"fUSD",-1903.44,0.00041643,2,"2025-08-04T11:13:56.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243693,1754306036816,"fUSD",-2558.85,0.00041643,2,"2025-08-04T11:13:56.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243694,1754306036825,"fUSD",-315.86443169,0.00041643,2,"2025-08-04T11:13:56.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243695,1754306036835,"fUSD",-480.36,0.00041643,2,"2025-08-04T11:13:56.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243696,1754306036844,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243697,1754306036854,"fUSD",-2716.06,0.00041643,2,"2025-08-04T11:13:56.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243698,1754306036863,"fUSD",-1797.0,0.00041643,2,"2025-08-04T11:13:56.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243699,1754306036873,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243700,1754306036882,"fUSD",-1399.58,0.00041643,2,"2025-08-04T11:13:56.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243701,1754306036891,"fUSD",-459.32,0.00041643,2,"2025-08-04T11:13:56.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243702,1754306036901,"fUSD",-2022.23,0.00041643,2,"2025-08-04T11:13:56.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243703,1754306036910,"fUSD",-687.73,0.00041643,2,"2025-08-04T11:13:56.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243704,1754306036919,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243705,1754306036929,"fUSD",-452.62,0.00041643,2,"2025-08-04T11:13:56.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243706,1754306036938,"fUSD",-1027.4,0.00041643,2,"2025-08-04T11:13:56.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243707,1754306036948,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243708,1754306036961,"fUSD",-4159.78,0.00041643,2,"2025-08-04T11:13:56.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243709,1754306036974,"fUSD",-743.48,0.00041643,2,"2025-08-04T11:13:56.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243710,1754306036983,"fUSD",-500.0,0.00041643,2,"2025-08-04T11:13:56.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243711,1754306036992,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:56.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243712,1754306037002,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243713,1754306037011,"fUSD",-1103.2,0.00041643,2,"2025-08-04T11:13:57.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243714,1754306037021,"fUSD",-2146.76,0.00041643,2,"2025-08-04T11:13:57.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243715,1754306037036,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243716,1754306037046,"fUSD",-697.9,0.00041643,2,"2025-08-04T11:13:57.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243717,1754306037055,"fUSD",-259.33968731,0.00041643,2,"2025-08-04T11:13:57.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243718,1754306037064,"fUSD",-700.27,0.00041643,2,"2025-08-04T11:13:57.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243719,1754306037074,"fUSD",-1197.92,0.00041643,2,"2025-08-04T11:13:57.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243720,1754306037083,"fUSD",-396.69907997,0.00041643,2,"2025-08-04T11:13:57.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243721,1754306037101,"fUSD",-442.05,0.00041643,2,"2025-08-04T11:13:57.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243722,1754306037113,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243723,1754306037123,"fUSD",-763.21,0.00041643,2,"2025-08-04T11:13:57.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243724,1754306037132,"fUSD",-664.53,0.00041643,2,"2025-08-04T11:13:57.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243725,1754306037141,"fUSD",-862.35,0.00041643,2,"2025-08-04T11:13:57.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243726,1754306037151,"fUSD",-624.93,0.00041643,2,"2025-08-04T11:13:57.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243727,1754306037160,"fUSD",-793.15,0.00041643,2,"2025-08-04T11:13:57.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243728,1754306037169,"fUSD",-639.19,0.00041643,2,"2025-08-04T11:13:57.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243729,1754306037179,"fUSD",-313.9954528,0.00041643,2,"2025-08-04T11:13:57.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243730,1754306037188,"fUSD",-605.24,0.00041643,2,"2025-08-04T11:13:57.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243731,1754306037198,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243732,1754306037207,"fUSD",-2472.68,0.00041643,2,"2025-08-04T11:13:57.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243733,1754306037216,"fUSD",-1841.68,0.00041643,2,"2025-08-04T11:13:57.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243734,1754306037226,"fUSD",-1091.38,0.00041643,2,"2025-08-04T11:13:57.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243735,1754306037235,"fUSD",-569.15,0.00041643,2,"2025-08-04T11:13:57.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243736,1754306037244,"fUSD",-482.87,0.00041643,2,"2025-08-04T11:13:57.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243737,1754306037254,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243738,1754306037264,"fUSD",-1179.1,0.00041643,2,"2025-08-04T11:13:57.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243739,1754306037273,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243740,1754306037283,"fUSD",-1320.13,0.00041643,2,"2025-08-04T11:13:57.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243741,1754306037292,"fUSD",-1348.28,0.00041643,2,"2025-08-04T11:13:57.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243742,1754306037302,"fUSD",-908.97,0.00041643,2,"2025-08-04T11:13:57.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243743,1754306037311,"fUSD",-1407.62,0.00041643,2,"2025-08-04T11:13:57.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243744,1754306037320,"fUSD",-1144.27,0.00041643,2,"2025-08-04T11:13:57.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243745,1754306037329,"fUSD",-448.56,0.00041643,2,"2025-08-04T11:13:57.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243746,1754306037339,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243747,1754306037349,"fUSD",-853.71,0.00041643,2,"2025-08-04T11:13:57.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243748,1754306037358,"fUSD",-609.84,0.00041643,2,"2025-08-04T11:13:57.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243749,1754306037368,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243750,1754306037377,"fUSD",-1274.99,0.00041643,2,"2025-08-04T11:13:57.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243751,1754306037387,"fUSD",-800.16,0.00041643,2,"2025-08-04T11:13:57.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243752,1754306037397,"fUSD",-600.02,0.00041643,2,"2025-08-04T11:13:57.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243753,1754306037406,"fUSD",-2778.93,0.00041643,2,"2025-08-04T11:13:57.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243754,1754306037416,"fUSD",-500.6,0.00041643,2,"2025-08-04T11:13:57.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243755,1754306037425,"fUSD",-499.94,0.00041643,2,"2025-08-04T11:13:57.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243756,1754306037435,"fUSD",-627.38,0.00041643,2,"2025-08-04T11:13:57.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243757,1754306037444,"fUSD",-787.7,0.00041643,2,"2025-08-04T11:13:57.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243758,1754306037607,"fUSD",-461.32,0.00041643,2,"2025-08-04T11:13:57.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243759,1754306037619,"fUSD",-1107.49,0.00041643,2,"2025-08-04T11:13:57.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243760,1754306037629,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243761,1754306037638,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243762,1754306037648,"fUSD",-1182.54,0.00041643,2,"2025-08-04T11:13:57.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243763,1754306037657,"fUSD",-2273.69,0.00041643,2,"2025-08-04T11:13:57.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243764,1754306037667,"fUSD",-790.39,0.00041643,2,"2025-08-04T11:13:57.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243765,1754306037676,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243766,1754306037686,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243767,1754306037696,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243768,1754306037705,"fUSD",-2544.09,0.00041643,2,"2025-08-04T11:13:57.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243769,1754306037715,"fUSD",-746.2,0.00041643,2,"2025-08-04T11:13:57.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243770,1754306037726,"fUSD",-1066.14,0.00041643,2,"2025-08-04T11:13:57.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243771,1754306037736,"fUSD",-513.6,0.00041643,2,"2025-08-04T11:13:57.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243772,1754306037745,"fUSD",-856.62,0.00041643,2,"2025-08-04T11:13:57.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243773,1754306037756,"fUSD",-445.82,0.00041643,2,"2025-08-04T11:13:57.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243774,1754306037765,"fUSD",-1070.42,0.00041643,2,"2025-08-04T11:13:57.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243775,1754306037775,"fUSD",-548.68,0.00041643,2,"2025-08-04T11:13:57.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243776,1754306037785,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243777,1754306037795,"fUSD",-413.36,0.00041643,2,"2025-08-04T11:13:57.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243778,1754306037804,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243779,1754306037814,"fUSD",-460.79,0.00041643,2,"2025-08-04T11:13:57.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243780,1754306037825,"fUSD",-865.19,0.00041643,2,"2025-08-04T11:13:57.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243781,1754306037835,"fUSD",-1968.28,0.00041643,2,"2025-08-04T11:13:57.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243782,1754306037844,"fUSD",-1119.16,0.00041643,2,"2025-08-04T11:13:57.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243783,1754306037853,"fUSD",-1422.91,0.00041643,2,"2025-08-04T11:13:57.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243784,1754306037863,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243785,1754306037873,"fUSD",-1000.0,0.00041643,2,"2025-08-04T11:13:57.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243786,1754306037883,"fUSD",-1354.16,0.00041643,2,"2025-08-04T11:13:57.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243787,1754306037892,"fUSD",-625.15,0.00041643,2,"2025-08-04T11:13:57.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243788,1754306037902,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243789,1754306037912,"fUSD",-1598.25,0.00041643,2,"2025-08-04T11:13:57.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243790,1754306037922,"fUSD",-249.85446578,0.00041643,2,"2025-08-04T11:13:57.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243791,1754306037932,"fUSD",-1192.41,0.00041643,2,"2025-08-04T11:13:57.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243792,1754306037941,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243793,1754306037955,"fUSD",-668.58,0.00041643,2,"2025-08-04T11:13:57.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243794,1754306037966,"fUSD",-575.89,0.00041643,2,"2025-08-04T11:13:57.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243795,1754306037976,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:57.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243796,1754306037986,"fUSD",-1116.34,0.00041643,2,"2025-08-04T11:13:57.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243797,1754306037997,"fUSD",-1214.62,0.00041643,2,"2025-08-04T11:13:57.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243798,1754306038007,"fUSD",-1137.04,0.00041643,2,"2025-08-04T11:13:58.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243799,1754306038017,"fUSD",-499.95126576,0.00041643,2,"2025-08-04T11:13:58.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243800,1754306038027,"fUSD",-1590.64,0.00041643,2,"2025-08-04T11:13:58.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243801,1754306038036,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243802,1754306038046,"fUSD",-1138.57,0.00041643,2,"2025-08-04T11:13:58.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243803,1754306038056,"fUSD",-1069.29,0.00041643,2,"2025-08-04T11:13:58.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243804,1754306038066,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243805,1754306038075,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243806,1754306038085,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243807,1754306038095,"fUSD",-219.92,0.00041643,2,"2025-08-04T11:13:58.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243808,1754306038105,"fUSD",-1131.33,0.00041643,2,"2025-08-04T11:13:58.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243809,1754306038115,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243810,1754306038125,"fUSD",-1171.06,0.00041643,2,"2025-08-04T11:13:58.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243811,1754306038134,"fUSD",-894.77,0.00041643,2,"2025-08-04T11:13:58.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243812,1754306038143,"fUSD",-1384.7,0.00041643,2,"2025-08-04T11:13:58.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243813,1754306038152,"fUSD",-599.89,0.00041643,2,"2025-08-04T11:13:58.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243814,1754306038162,"fUSD",-2355.79,0.00041643,2,"2025-08-04T11:13:58.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243815,1754306038172,"fUSD",-1091.28,0.00041643,2,"2025-08-04T11:13:58.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243816,1754306038181,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243817,1754306038192,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243818,1754306038202,"fUSD",-2327.34,0.00041643,2,"2025-08-04T11:13:58.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243819,1754306038211,"fUSD",-781.86,0.00041643,2,"2025-08-04T11:13:58.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243820,1754306038221,"fUSD",-501.83,0.00041643,2,"2025-08-04T11:13:58.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243821,1754306038230,"fUSD",-773.66,0.00041643,2,"2025-08-04T11:13:58.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243822,1754306038240,"fUSD",-1915.51,0.00041643,2,"2025-08-04T11:13:58.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243823,1754306038249,"fUSD",-892.62,0.00041643,2,"2025-08-04T11:13:58.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243824,1754306038259,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243825,1754306038269,"fUSD",-829.75,0.00041643,2,"2025-08-04T11:13:58.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243826,1754306038278,"fUSD",-538.38,0.00041643,2,"2025-08-04T11:13:58.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243827,1754306038287,"fUSD",-1000.94,0.00041643,2,"2025-08-04T11:13:58.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243828,1754306038297,"fUSD",-1098.02,0.00041643,2,"2025-08-04T11:13:58.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243829,1754306038307,"fUSD",-1453.05,0.00041643,2,"2025-08-04T11:13:58.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243830,1754306038316,"fUSD",-695.84,0.00041643,2,"2025-08-04T11:13:58.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243831,1754306038326,"fUSD",-437.7,0.00041643,2,"2025-08-04T11:13:58.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243832,1754306038337,"fUSD",-1242.82,0.00041643,2,"2025-08-04T11:13:58.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243833,1754306038346,"fUSD",-724.66,0.00041643,2,"2025-08-04T11:13:58.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243834,1754306038356,"fUSD",-1119.1,0.00041643,2,"2025-08-04T11:13:58.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243835,1754306038368,"fUSD",-917.85,0.00041643,2,"2025-08-04T11:13:58.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243836,1754306038379,"fUSD",-2290.17,0.00041643,2,"2025-08-04T11:13:58.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243837,1754306038389,"fUSD",-1165.58,0.00041643,2,"2025-08-04T11:13:58.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243838,1754306038399,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243839,1754306038409,"fUSD",-1308.63,0.00041643,2,"2025-08-04T11:13:58.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243840,1754306038419,"fUSD",-801.64,0.00041643,2,"2025-08-04T11:13:58.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243841,1754306038430,"fUSD",-906.75,0.00041643,2,"2025-08-04T11:13:58.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243842,1754306038440,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243843,1754306038454,"fUSD",-564.37,0.00041643,2,"2025-08-04T11:13:58.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243844,1754306038469,"fUSD",-918.46,0.00041643,2,"2025-08-04T11:13:58.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243845,1754306038479,"fUSD",-1397.01,0.00041643,2,"2025-08-04T11:13:58.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243846,1754306038488,"fUSD",-2104.64,0.00041643,2,"2025-08-04T11:13:58.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243847,1754306038499,"fUSD",-1334.51,0.00041643,2,"2025-08-04T11:13:58.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243848,1754306038509,"fUSD",-1040.59,0.00041643,2,"2025-08-04T11:13:58.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243849,1754306038518,"fUSD",-781.51,0.00041643,2,"2025-08-04T11:13:58.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243850,1754306038528,"fUSD",-1874.18,0.00041643,2,"2025-08-04T11:13:58.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243851,1754306038539,"fUSD",-1021.01,0.00041643,2,"2025-08-04T11:13:58.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243852,1754306038548,"fUSD",-1353.35,0.00041643,2,"2025-08-04T11:13:58.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243853,1754306038558,"fUSD",-345.03118446,0.00041643,2,"2025-08-04T11:13:58.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243854,1754306038568,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243855,1754306038578,"fUSD",-1025.08,0.00041643,2,"2025-08-04T11:13:58.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243856,1754306038587,"fUSD",-627.8,0.00041643,2,"2025-08-04T11:13:58.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243857,1754306038597,"fUSD",-1868.95,0.00041643,2,"2025-08-04T11:13:58.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243858,1754306038607,"fUSD",-468.7,0.00041643,2,"2025-08-04T11:13:58.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243859,1754306038617,"fUSD",-914.79,0.00041643,2,"2025-08-04T11:13:58.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243860,1754306038626,"fUSD",-1387.83,0.00041643,2,"2025-08-04T11:13:58.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243861,1754306038635,"fUSD",-1314.14,0.00041643,2,"2025-08-04T11:13:58.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243862,1754306038645,"fUSD",-1038.98,0.00041643,2,"2025-08-04T11:13:58.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243863,1754306038654,"fUSD",-1014.44,0.00041643,2,"2025-08-04T11:13:58.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243864,1754306038663,"fUSD",-935.88,0.00041643,2,"2025-08-04T11:13:58.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243865,1754306038673,"fUSD",-925.88,0.00041643,2,"2025-08-04T11:13:58.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243866,1754306038682,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243867,1754306038692,"fUSD",-590.39,0.00041643,2,"2025-08-04T11:13:58.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243868,1754306038701,"fUSD",-1614.1,0.00041643,2,"2025-08-04T11:13:58.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243869,1754306038711,"fUSD",-710.0,0.00041643,2,"2025-08-04T11:13:58.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243870,1754306038721,"fUSD",-1412.5,0.00041643,2,"2025-08-04T11:13:58.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243871,1754306038730,"fUSD",-608.78,0.00041643,2,"2025-08-04T11:13:58.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243872,1754306038739,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243873,1754306038750,"fUSD",-1252.59,0.00041643,2,"2025-08-04T11:13:58.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243874,1754306038761,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243875,1754306038771,"fUSD",-856.19,0.00041643,2,"2025-08-04T11:13:58.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243876,1754306038781,"fUSD",-1142.6,0.00041643,2,"2025-08-04T11:13:58.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243877,1754306038790,"fUSD",-695.98,0.00041643,2,"2025-08-04T11:13:58.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243878,1754306038800,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243879,1754306038810,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243880,1754306038820,"fUSD",-793.48,0.00041643,2,"2025-08-04T11:13:58.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243881,1754306038829,"fUSD",-810.9,0.00041643,2,"2025-08-04T11:13:58.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243882,1754306038839,"fUSD",-1752.3,0.00041643,2,"2025-08-04T11:13:58.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243883,1754306038849,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243884,1754306038858,"fUSD",-1639.2,0.00041643,2,"2025-08-04T11:13:58.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243885,1754306038869,"fUSD",-1057.57,0.00041643,2,"2025-08-04T11:13:58.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243886,1754306038879,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243887,1754306038888,"fUSD",-1894.1,0.00041643,2,"2025-08-04T11:13:58.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243888,1754306038898,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243889,1754306038908,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243890,1754306038917,"fUSD",-1899.23,0.00041643,2,"2025-08-04T11:13:58.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243891,1754306038926,"fUSD",-1066.82,0.00041643,2,"2025-08-04T11:13:58.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243892,1754306038936,"fUSD",-1326.33,0.00041643,2,"2025-08-04T11:13:58.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243893,1754306038946,"fUSD",-405.69,0.00041643,2,"2025-08-04T11:13:58.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243894,1754306038959,"fUSD",-1189.48,0.00041643,2,"2025-08-04T11:13:58.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243895,1754306038969,"fUSD",-1704.15,0.00041643,2,"2025-08-04T11:13:58.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243896,1754306038979,"fUSD",-1046.61,0.00041643,2,"2025-08-04T11:13:58.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243897,1754306038989,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:58.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243898,1754306039001,"fUSD",-833.04,0.00041643,2,"2025-08-04T11:13:59.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243899,1754306039011,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243900,1754306039020,"fUSD",-684.99,0.00041643,2,"2025-08-04T11:13:59.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243901,1754306039030,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243902,1754306039039,"fUSD",-925.69,0.00041643,2,"2025-08-04T11:13:59.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243903,1754306039048,"fUSD",-482.48,0.00041643,2,"2025-08-04T11:13:59.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243904,1754306039058,"fUSD",-596.8,0.00041643,2,"2025-08-04T11:13:59.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243905,1754306039067,"fUSD",-1463.3,0.00041643,2,"2025-08-04T11:13:59.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243906,1754306039076,"fUSD",-1295.25,0.00041643,2,"2025-08-04T11:13:59.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243907,1754306039086,"fUSD",-2145.64,0.00041643,2,"2025-08-04T11:13:59.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243908,1754306039095,"fUSD",-1283.66,0.00041643,2,"2025-08-04T11:13:59.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243909,1754306039105,"fUSD",-758.52,0.00041643,2,"2025-08-04T11:13:59.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243910,1754306039114,"fUSD",-1612.63,0.00041643,2,"2025-08-04T11:13:59.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243911,1754306039123,"fUSD",-721.69,0.00041643,2,"2025-08-04T11:13:59.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243912,1754306039133,"fUSD",-988.46,0.00041643,2,"2025-08-04T11:13:59.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243913,1754306039142,"fUSD",-7192.74,0.00041643,2,"2025-08-04T11:13:59.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243914,1754306039151,"fUSD",-896.0,0.00041643,2,"2025-08-04T11:13:59.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243915,1754306039161,"fUSD",-766.66,0.00041643,2,"2025-08-04T11:13:59.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243916,1754306039170,"fUSD",-453.42,0.00041643,2,"2025-08-04T11:13:59.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243917,1754306039179,"fUSD",-627.97,0.00041643,2,"2025-08-04T11:13:59.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243918,1754306039188,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243919,1754306039198,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243920,1754306039207,"fUSD",-1762.88,0.00041643,2,"2025-08-04T11:13:59.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243921,1754306039216,"fUSD",-1472.33,0.00041643,2,"2025-08-04T11:13:59.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243922,1754306039225,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243923,1754306039234,"fUSD",-262.64314919,0.00041643,2,"2025-08-04T11:13:59.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243924,1754306039243,"fUSD",-1303.02,0.00041643,2,"2025-08-04T11:13:59.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243925,1754306039253,"fUSD",-796.7,0.00041643,2,"2025-08-04T11:13:59.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243926,1754306039262,"fUSD",-1414.12,0.00041643,2,"2025-08-04T11:13:59.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243927,1754306039271,"fUSD",-700.57,0.00041643,2,"2025-08-04T11:13:59.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243928,1754306039280,"fUSD",-553.07,0.00041643,2,"2025-08-04T11:13:59.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243929,1754306039290,"fUSD",-986.33,0.00041643,2,"2025-08-04T11:13:59.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243930,1754306039299,"fUSD",-658.58,0.00041643,2,"2025-08-04T11:13:59.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243931,1754306039309,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243932,1754306039318,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243933,1754306039327,"fUSD",-499.21,0.00041643,2,"2025-08-04T11:13:59.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243934,1754306039338,"fUSD",-1836.51,0.00041643,2,"2025-08-04T11:13:59.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243935,1754306039347,"fUSD",-1050.51,0.00041643,2,"2025-08-04T11:13:59.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243936,1754306039357,"fUSD",-682.1,0.00041643,2,"2025-08-04T11:13:59.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243937,1754306039366,"fUSD",-739.68,0.00041643,2,"2025-08-04T11:13:59.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243938,1754306039376,"fUSD",-1274.01,0.00041643,2,"2025-08-04T11:13:59.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243939,1754306039386,"fUSD",-524.64412755,0.00041643,2,"2025-08-04T11:13:59.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243940,1754306039395,"fUSD",-651.05,0.00041643,2,"2025-08-04T11:13:59.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243941,1754306039405,"fUSD",-1321.92,0.00041643,2,"2025-08-04T11:13:59.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243942,1754306039414,"fUSD",-1303.02,0.00041643,2,"2025-08-04T11:13:59.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243943,1754306039423,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243944,1754306039433,"fUSD",-822.07,0.00041643,2,"2025-08-04T11:13:59.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243945,1754306039443,"fUSD",-999.83,0.00041643,2,"2025-08-04T11:13:59.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243946,1754306039453,"fUSD",-1091.32,0.00041643,2,"2025-08-04T11:13:59.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243947,1754306039462,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243948,1754306039472,"fUSD",-562.8,0.00041643,2,"2025-08-04T11:13:59.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243949,1754306039481,"fUSD",-793.84,0.00041643,2,"2025-08-04T11:13:59.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243950,1754306039490,"fUSD",-1242.64,0.00041643,2,"2025-08-04T11:13:59.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243951,1754306039500,"fUSD",-1330.82,0.00041643,2,"2025-08-04T11:13:59.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243952,1754306039509,"fUSD",-558.09,0.00041643,2,"2025-08-04T11:13:59.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243953,1754306039518,"fUSD",-596.36,0.00041643,2,"2025-08-04T11:13:59.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243954,1754306039528,"fUSD",-1446.54,0.00041643,2,"2025-08-04T11:13:59.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243955,1754306039537,"fUSD",-1346.03,0.00041643,2,"2025-08-04T11:13:59.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243956,1754306039547,"fUSD",-879.7,0.00041643,2,"2025-08-04T11:13:59.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243957,1754306039556,"fUSD",-1481.75,0.00041643,2,"2025-08-04T11:13:59.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243958,1754306039566,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243959,1754306039575,"fUSD",-1081.44,0.00041643,2,"2025-08-04T11:13:59.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243960,1754306039586,"fUSD",-2294.74,0.00041643,2,"2025-08-04T11:13:59.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243961,1754306039595,"fUSD",-2185.11,0.00041643,2,"2025-08-04T11:13:59.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243962,1754306039605,"fUSD",-528.1,0.00041643,2,"2025-08-04T11:13:59.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243963,1754306039614,"fUSD",-764.62,0.00041643,2,"2025-08-04T11:13:59.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243964,1754306039624,"fUSD",-768.31,0.00041643,2,"2025-08-04T11:13:59.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243965,1754306039633,"fUSD",-2154.11,0.00041643,2,"2025-08-04T11:13:59.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243966,1754306039642,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243967,1754306039651,"fUSD",-1687.51,0.00041643,2,"2025-08-04T11:13:59.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243968,1754306039660,"fUSD",-1797.87,0.00041643,2,"2025-08-04T11:13:59.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243969,1754306039669,"fUSD",-884.68,0.00041643,2,"2025-08-04T11:13:59.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243970,1754306039678,"fUSD",-670.62,0.00041643,2,"2025-08-04T11:13:59.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243971,1754306039688,"fUSD",-466.07,0.00041643,2,"2025-08-04T11:13:59.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243972,1754306039697,"fUSD",-1427.05,0.00041643,2,"2025-08-04T11:13:59.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243973,1754306039707,"fUSD",-659.47,0.00041643,2,"2025-08-04T11:13:59.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243974,1754306039716,"fUSD",-430.38,0.00041643,2,"2025-08-04T11:13:59.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243975,1754306039725,"fUSD",-574.14423942,0.00041643,120,"2025-08-04T11:13:59.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243976,1754306039734,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:13:59.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243977,1754306039744,"fUSD",-1547.49,0.00041643,2,"2025-08-04T11:13:59.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243978,1754306040082,"fUSD",-492.79865367,0.00041643,2,"2025-08-04T11:14:00.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243979,1754306040128,"fUSD",-948.07,0.00041643,2,"2025-08-04T11:14:00.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243980,1754306040138,"fUSD",-1424.69,0.00041643,2,"2025-08-04T11:14:00.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243981,1754306040147,"fUSD",-1692.45,0.00041643,2,"2025-08-04T11:14:00.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243982,1754306040157,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243983,1754306040166,"fUSD",-1630.8,0.00041643,2,"2025-08-04T11:14:00.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243984,1754306040175,"fUSD",-840.48,0.00041643,2,"2025-08-04T11:14:00.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243985,1754306040185,"fUSD",-665.52,0.00041643,2,"2025-08-04T11:14:00.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243986,1754306040195,"fUSD",-870.74,0.00041643,2,"2025-08-04T11:14:00.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243987,1754306040204,"fUSD",-1702.7,0.00041643,2,"2025-08-04T11:14:00.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243988,1754306040213,"fUSD",-1068.48,0.00041643,2,"2025-08-04T11:14:00.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243989,1754306040223,"fUSD",-727.65,0.00041643,2,"2025-08-04T11:14:00.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243990,1754306040233,"fUSD",-469.7,0.00041643,2,"2025-08-04T11:14:00.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243991,1754306040243,"fUSD",-1107.78,0.00041643,2,"2025-08-04T11:14:00.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243992,1754306040252,"fUSD",-1880.84,0.00041643,2,"2025-08-04T11:14:00.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243993,1754306040262,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243994,1754306040271,"fUSD",-813.9,0.00041643,2,"2025-08-04T11:14:00.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243995,1754306040281,"fUSD",-874.7,0.00041643,2,"2025-08-04T11:14:00.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243996,1754306040290,"fUSD",-205.86,0.00041643,2,"2025-08-04T11:14:00.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243997,1754306040300,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243998,1754306040311,"fUSD",-426.16,0.00041643,2,"2025-08-04T11:14:00.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377243999,1754306040320,"fUSD",-1110.47,0.00041643,2,"2025-08-04T11:14:00.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244000,1754306040331,"fUSD",-665.68,0.00041643,2,"2025-08-04T11:14:00.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244001,1754306040341,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244002,1754306040351,"fUSD",-903.87,0.00041643,2,"2025-08-04T11:14:00.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244003,1754306040361,"fUSD",-470.81,0.00041643,2,"2025-08-04T11:14:00.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244004,1754306040371,"fUSD",-1358.5,0.00041643,2,"2025-08-04T11:14:00.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244005,1754306040381,"fUSD",-440.85,0.00041643,2,"2025-08-04T11:14:00.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244006,1754306040391,"fUSD",-1246.04,0.00041643,2,"2025-08-04T11:14:00.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244007,1754306040401,"fUSD",-1647.73,0.00041643,2,"2025-08-04T11:14:00.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244008,1754306040411,"fUSD",-994.67,0.00041643,2,"2025-08-04T11:14:00.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244009,1754306040421,"fUSD",-1443.42,0.00041643,2,"2025-08-04T11:14:00.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244010,1754306040431,"fUSD",-472.86,0.00041643,2,"2025-08-04T11:14:00.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244011,1754306040442,"fUSD",-924.22,0.00041643,2,"2025-08-04T11:14:00.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244012,1754306040452,"fUSD",-770.36,0.00041643,2,"2025-08-04T11:14:00.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244013,1754306040462,"fUSD",-1946.52,0.00041643,2,"2025-08-04T11:14:00.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244014,1754306040471,"fUSD",-979.61,0.00041643,2,"2025-08-04T11:14:00.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244015,1754306040483,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244016,1754306040494,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244017,1754306040504,"fUSD",-860.7,0.00041643,2,"2025-08-04T11:14:00.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244018,1754306040514,"fUSD",-645.5,0.00041643,2,"2025-08-04T11:14:00.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244019,1754306040524,"fUSD",-537.4,0.00041643,2,"2025-08-04T11:14:00.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244020,1754306040533,"fUSD",-2101.73,0.00041643,2,"2025-08-04T11:14:00.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244021,1754306040543,"fUSD",-537.04,0.00041643,2,"2025-08-04T11:14:00.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244022,1754306040553,"fUSD",-450.14,0.00041643,2,"2025-08-04T11:14:00.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244023,1754306040562,"fUSD",-798.27,0.00041643,2,"2025-08-04T11:14:00.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244024,1754306040572,"fUSD",-1175.36,0.00041643,2,"2025-08-04T11:14:00.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244025,1754306040583,"fUSD",-456.48,0.00041643,2,"2025-08-04T11:14:00.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244026,1754306040592,"fUSD",-1226.27,0.00041643,2,"2025-08-04T11:14:00.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244027,1754306040603,"fUSD",-939.52,0.00041643,2,"2025-08-04T11:14:00.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244028,1754306040613,"fUSD",-482.35,0.00041643,2,"2025-08-04T11:14:00.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244029,1754306040623,"fUSD",-1154.12,0.00041643,2,"2025-08-04T11:14:00.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244030,1754306040634,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244031,1754306040644,"fUSD",-842.4,0.00041643,2,"2025-08-04T11:14:00.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244032,1754306040654,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244033,1754306040664,"fUSD",-869.19,0.00041643,2,"2025-08-04T11:14:00.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244034,1754306040674,"fUSD",-700.37,0.00041643,2,"2025-08-04T11:14:00.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244035,1754306040683,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244036,1754306040693,"fUSD",-1000.94,0.00041643,2,"2025-08-04T11:14:00.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244037,1754306040703,"fUSD",-1791.49,0.00041643,2,"2025-08-04T11:14:00.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244038,1754306040714,"fUSD",-1221.49,0.00041643,2,"2025-08-04T11:14:00.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244039,1754306040723,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244040,1754306040733,"fUSD",-1747.77,0.00041643,2,"2025-08-04T11:14:00.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244041,1754306040742,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244042,1754306040752,"fUSD",-1316.83,0.00041643,2,"2025-08-04T11:14:00.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244043,1754306040761,"fUSD",-991.24,0.00041643,2,"2025-08-04T11:14:00.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244044,1754306040771,"fUSD",-1344.32,0.00041643,2,"2025-08-04T11:14:00.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244045,1754306040780,"fUSD",-755.49,0.00041643,2,"2025-08-04T11:14:00.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244046,1754306040790,"fUSD",-778.88,0.00041643,2,"2025-08-04T11:14:00.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244047,1754306040800,"fUSD",-786.99,0.00041643,2,"2025-08-04T11:14:00.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244048,1754306040810,"fUSD",-1539.3,0.00041643,2,"2025-08-04T11:14:00.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244049,1754306040820,"fUSD",-444.22,0.00041643,2,"2025-08-04T11:14:00.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244050,1754306040830,"fUSD",-1258.35,0.00041643,2,"2025-08-04T11:14:00.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244051,1754306040839,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244052,1754306040849,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244053,1754306040859,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244054,1754306040869,"fUSD",-1182.86,0.00041643,2,"2025-08-04T11:14:00.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244055,1754306040878,"fUSD",-1113.84,0.00041643,2,"2025-08-04T11:14:00.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244056,1754306040888,"fUSD",-1278.85,0.00041643,2,"2025-08-04T11:14:00.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244057,1754306040898,"fUSD",-4729.89,0.00041643,2,"2025-08-04T11:14:00.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244058,1754306040908,"fUSD",-454.82,0.00041643,2,"2025-08-04T11:14:00.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244059,1754306040917,"fUSD",-1031.98,0.00041643,2,"2025-08-04T11:14:00.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244060,1754306040927,"fUSD",-775.41,0.00041643,2,"2025-08-04T11:14:00.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244061,1754306040936,"fUSD",-1202.77,0.00041643,2,"2025-08-04T11:14:00.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244062,1754306040946,"fUSD",-492.55,0.00041643,2,"2025-08-04T11:14:00.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244063,1754306040957,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244064,1754306040966,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:00.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244065,1754306040976,"fUSD",-1481.93,0.00041643,2,"2025-08-04T11:14:00.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244066,1754306040986,"fUSD",-1675.62,0.00041643,2,"2025-08-04T11:14:00.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244067,1754306040996,"fUSD",-584.39,0.00041643,2,"2025-08-04T11:14:00.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244068,1754306041006,"fUSD",-679.61,0.00041643,2,"2025-08-04T11:14:01.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244069,1754306041016,"fUSD",-744.37,0.00041643,2,"2025-08-04T11:14:01.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244070,1754306041026,"fUSD",-1340.53,0.00041643,2,"2025-08-04T11:14:01.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244071,1754306041037,"fUSD",-2502.12,0.00041643,2,"2025-08-04T11:14:01.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244072,1754306041047,"fUSD",-1012.72,0.00041643,2,"2025-08-04T11:14:01.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244073,1754306041057,"fUSD",-2328.28,0.00041643,2,"2025-08-04T11:14:01.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244074,1754306041067,"fUSD",-815.04,0.00041643,2,"2025-08-04T11:14:01.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244075,1754306041076,"fUSD",-1484.28,0.00041643,2,"2025-08-04T11:14:01.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244076,1754306041086,"fUSD",-1969.15,0.00041643,2,"2025-08-04T11:14:01.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244077,1754306041095,"fUSD",-1435.3,0.00041643,2,"2025-08-04T11:14:01.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244078,1754306041105,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244079,1754306041115,"fUSD",-173.84558619,0.00041643,2,"2025-08-04T11:14:01.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244080,1754306041124,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244081,1754306041134,"fUSD",-913.42,0.00041643,2,"2025-08-04T11:14:01.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244082,1754306041144,"fUSD",-1703.95,0.00041643,2,"2025-08-04T11:14:01.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244083,1754306041153,"fUSD",-2504.25,0.00041643,2,"2025-08-04T11:14:01.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244084,1754306041163,"fUSD",-741.38,0.00041643,2,"2025-08-04T11:14:01.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244085,1754306041172,"fUSD",-1030.22,0.00041643,2,"2025-08-04T11:14:01.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244086,1754306041182,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244087,1754306041191,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244088,1754306041201,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244089,1754306041210,"fUSD",-1237.75,0.00041643,2,"2025-08-04T11:14:01.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244090,1754306041220,"fUSD",-623.67,0.00041643,2,"2025-08-04T11:14:01.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244091,1754306041229,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244092,1754306041239,"fUSD",-602.81,0.00041643,2,"2025-08-04T11:14:01.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244093,1754306041248,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244094,1754306041257,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244095,1754306041266,"fUSD",-992.32,0.00041643,2,"2025-08-04T11:14:01.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244096,1754306041276,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244097,1754306041285,"fUSD",-537.5,0.00041643,2,"2025-08-04T11:14:01.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244098,1754306041295,"fUSD",-956.99,0.00041643,2,"2025-08-04T11:14:01.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244099,1754306041304,"fUSD",-630.59,0.00041643,2,"2025-08-04T11:14:01.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244100,1754306041314,"fUSD",-1585.73,0.00041643,2,"2025-08-04T11:14:01.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244101,1754306041324,"fUSD",-1301.61,0.00041643,2,"2025-08-04T11:14:01.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244102,1754306041333,"fUSD",-1889.25,0.00041643,2,"2025-08-04T11:14:01.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244103,1754306041342,"fUSD",-641.71,0.00041643,2,"2025-08-04T11:14:01.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244104,1754306041352,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244105,1754306041363,"fUSD",-924.72,0.00041643,2,"2025-08-04T11:14:01.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244106,1754306041373,"fUSD",-1059.24,0.00041643,2,"2025-08-04T11:14:01.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244107,1754306041383,"fUSD",-2092.15,0.00041643,2,"2025-08-04T11:14:01.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244108,1754306041393,"fUSD",-533.38,0.00041643,2,"2025-08-04T11:14:01.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244109,1754306041403,"fUSD",-890.3,0.00041643,2,"2025-08-04T11:14:01.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244110,1754306041412,"fUSD",-501.38,0.00041643,2,"2025-08-04T11:14:01.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244111,1754306041422,"fUSD",-1366.75,0.00041643,2,"2025-08-04T11:14:01.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244112,1754306041433,"fUSD",-690.08,0.00041643,2,"2025-08-04T11:14:01.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244113,1754306041442,"fUSD",-1441.16,0.00041643,2,"2025-08-04T11:14:01.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244114,1754306041452,"fUSD",-314.84665036,0.00041643,2,"2025-08-04T11:14:01.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244115,1754306041461,"fUSD",-990.2,0.00041643,2,"2025-08-04T11:14:01.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244116,1754306041471,"fUSD",-803.42,0.00041643,2,"2025-08-04T11:14:01.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244117,1754306041481,"fUSD",-645.51,0.00041643,2,"2025-08-04T11:14:01.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244118,1754306041491,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244119,1754306041500,"fUSD",-545.68,0.00041643,2,"2025-08-04T11:14:01.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244120,1754306041510,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244121,1754306041521,"fUSD",-726.21,0.00041643,2,"2025-08-04T11:14:01.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244122,1754306041530,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244123,1754306041540,"fUSD",-506.95,0.00041643,2,"2025-08-04T11:14:01.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244124,1754306041550,"fUSD",-788.62,0.00041643,2,"2025-08-04T11:14:01.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244125,1754306041559,"fUSD",-931.05,0.00041643,2,"2025-08-04T11:14:01.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244126,1754306041568,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244127,1754306041578,"fUSD",-2071.07,0.00041643,2,"2025-08-04T11:14:01.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244128,1754306041587,"fUSD",-552.88,0.00041643,2,"2025-08-04T11:14:01.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244129,1754306041597,"fUSD",-1077.59,0.00041643,2,"2025-08-04T11:14:01.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244130,1754306041606,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244131,1754306041616,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244132,1754306041625,"fUSD",-551.2,0.00041643,2,"2025-08-04T11:14:01.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244133,1754306041635,"fUSD",-1479.72,0.00041643,2,"2025-08-04T11:14:01.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244134,1754306041645,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244135,1754306041654,"fUSD",-418.78,0.00041643,120,"2025-08-04T11:14:01.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244136,1754306041663,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244137,1754306041673,"fUSD",-628.0,0.00041643,2,"2025-08-04T11:14:01.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244138,1754306041683,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244139,1754306041692,"fUSD",-223.67988381,0.00041643,2,"2025-08-04T11:14:01.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244140,1754306041702,"fUSD",-1186.41,0.00041643,2,"2025-08-04T11:14:01.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244141,1754306041711,"fUSD",-1047.92,0.00041643,2,"2025-08-04T11:14:01.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244142,1754306041721,"fUSD",-882.59,0.00041643,2,"2025-08-04T11:14:01.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244143,1754306041731,"fUSD",-845.07,0.00041643,2,"2025-08-04T11:14:01.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244144,1754306041741,"fUSD",-1368.23,0.00041643,2,"2025-08-04T11:14:01.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244145,1754306041750,"fUSD",-627.42,0.00041643,2,"2025-08-04T11:14:01.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244146,1754306041760,"fUSD",-1654.02,0.00041643,2,"2025-08-04T11:14:01.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244147,1754306041770,"fUSD",-1022.16,0.00041643,2,"2025-08-04T11:14:01.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244148,1754306041780,"fUSD",-928.07,0.00041643,2,"2025-08-04T11:14:01.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244149,1754306041789,"fUSD",-463.65,0.00041643,2,"2025-08-04T11:14:01.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244150,1754306041799,"fUSD",-987.02,0.00041643,2,"2025-08-04T11:14:01.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244151,1754306041808,"fUSD",-1127.8,0.00041643,2,"2025-08-04T11:14:01.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244152,1754306041818,"fUSD",-1457.97,0.00041643,2,"2025-08-04T11:14:01.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244153,1754306041829,"fUSD",-1263.43,0.00041643,2,"2025-08-04T11:14:01.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244154,1754306041838,"fUSD",-732.77,0.00041643,2,"2025-08-04T11:14:01.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244155,1754306041847,"fUSD",-1212.72,0.00041643,2,"2025-08-04T11:14:01.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244156,1754306041857,"fUSD",-1364.75,0.00041643,2,"2025-08-04T11:14:01.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244157,1754306041866,"fUSD",-3088.08,0.00041643,2,"2025-08-04T11:14:01.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244158,1754306041875,"fUSD",-1963.71,0.00041643,2,"2025-08-04T11:14:01.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244159,1754306041885,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244160,1754306041894,"fUSD",-669.31,0.00041643,2,"2025-08-04T11:14:01.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244161,1754306041903,"fUSD",-1338.78,0.00041643,2,"2025-08-04T11:14:01.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244162,1754306041912,"fUSD",-470.83,0.00041643,2,"2025-08-04T11:14:01.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244163,1754306041921,"fUSD",-1725.86,0.00041643,2,"2025-08-04T11:14:01.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244164,1754306041931,"fUSD",-1157.0,0.00041643,2,"2025-08-04T11:14:01.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244165,1754306041940,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:01.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244166,1754306041949,"fUSD",-1049.12,0.00041643,2,"2025-08-04T11:14:01.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244167,1754306041962,"fUSD",-888.73,0.00041643,2,"2025-08-04T11:14:01.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244168,1754306041971,"fUSD",-719.82,0.00041643,2,"2025-08-04T11:14:01.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244169,1754306041981,"fUSD",-574.83,0.00041643,2,"2025-08-04T11:14:01.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244170,1754306041991,"fUSD",-1718.88,0.00041643,2,"2025-08-04T11:14:01.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244171,1754306042001,"fUSD",-1630.61,0.00041643,2,"2025-08-04T11:14:02.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244172,1754306042011,"fUSD",-629.17,0.00041643,2,"2025-08-04T11:14:02.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244173,1754306042022,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244174,1754306042035,"fUSD",-1303.32,0.00041643,2,"2025-08-04T11:14:02.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244175,1754306042047,"fUSD",-666.66,0.00041643,2,"2025-08-04T11:14:02.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244176,1754306042062,"fUSD",-603.36,0.00041643,2,"2025-08-04T11:14:02.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244177,1754306042071,"fUSD",-495.64,0.00041643,2,"2025-08-04T11:14:02.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244178,1754306042083,"fUSD",-1485.45,0.00041643,2,"2025-08-04T11:14:02.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244179,1754306042092,"fUSD",-718.11,0.00041643,2,"2025-08-04T11:14:02.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244180,1754306042102,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244181,1754306042111,"fUSD",-1307.14,0.00041643,2,"2025-08-04T11:14:02.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244182,1754306042123,"fUSD",-1527.44,0.00041643,2,"2025-08-04T11:14:02.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244183,1754306042133,"fUSD",-1110.24,0.00041643,2,"2025-08-04T11:14:02.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244184,1754306042143,"fUSD",-869.15,0.00041643,2,"2025-08-04T11:14:02.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244185,1754306042154,"fUSD",-536.27,0.00041643,2,"2025-08-04T11:14:02.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244186,1754306042164,"fUSD",-1091.81,0.00041643,2,"2025-08-04T11:14:02.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244187,1754306042173,"fUSD",-1130.18,0.00041643,2,"2025-08-04T11:14:02.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244188,1754306042182,"fUSD",-249.62312793,0.00041643,2,"2025-08-04T11:14:02.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244189,1754306042191,"fUSD",-1117.05,0.00041643,2,"2025-08-04T11:14:02.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244190,1754306042201,"fUSD",-905.65,0.00041643,2,"2025-08-04T11:14:02.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244191,1754306042210,"fUSD",-1075.79,0.00041643,2,"2025-08-04T11:14:02.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244192,1754306042220,"fUSD",-471.33,0.00041643,2,"2025-08-04T11:14:02.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244193,1754306042229,"fUSD",-966.32,0.00041643,2,"2025-08-04T11:14:02.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244194,1754306042239,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244195,1754306042248,"fUSD",-798.59,0.00041643,2,"2025-08-04T11:14:02.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244196,1754306042257,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244197,1754306042267,"fUSD",-1284.95,0.00041643,2,"2025-08-04T11:14:02.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244198,1754306042276,"fUSD",-1354.83,0.00041643,2,"2025-08-04T11:14:02.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244199,1754306042285,"fUSD",-1268.26,0.00041643,2,"2025-08-04T11:14:02.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244200,1754306042295,"fUSD",-912.08,0.00041643,2,"2025-08-04T11:14:02.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244201,1754306042304,"fUSD",-631.36,0.00041643,2,"2025-08-04T11:14:02.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244202,1754306042313,"fUSD",-862.24,0.00041643,2,"2025-08-04T11:14:02.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244203,1754306042323,"fUSD",-1400.07,0.00041643,2,"2025-08-04T11:14:02.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244204,1754306042332,"fUSD",-699.87,0.00041643,2,"2025-08-04T11:14:02.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244205,1754306042342,"fUSD",-1343.86,0.00041643,2,"2025-08-04T11:14:02.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244206,1754306042352,"fUSD",-743.43,0.00041643,2,"2025-08-04T11:14:02.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244207,1754306042361,"fUSD",-294.57628187,0.00041643,2,"2025-08-04T11:14:02.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244208,1754306042370,"fUSD",-616.73,0.00041643,2,"2025-08-04T11:14:02.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244209,1754306042379,"fUSD",-927.18,0.00041643,2,"2025-08-04T11:14:02.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244210,1754306042389,"fUSD",-418.89,0.00041643,2,"2025-08-04T11:14:02.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244211,1754306042398,"fUSD",-875.84,0.00041643,2,"2025-08-04T11:14:02.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244212,1754306042408,"fUSD",-1329.19,0.00041643,2,"2025-08-04T11:14:02.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244213,1754306042417,"fUSD",-434.19,0.00041643,2,"2025-08-04T11:14:02.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244214,1754306042426,"fUSD",-1658.94,0.00041643,2,"2025-08-04T11:14:02.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244215,1754306042435,"fUSD",-1333.24,0.00041643,2,"2025-08-04T11:14:02.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244216,1754306042445,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244217,1754306042454,"fUSD",-967.63,0.00041643,2,"2025-08-04T11:14:02.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244218,1754306042464,"fUSD",-414.76,0.00041643,2,"2025-08-04T11:14:02.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244219,1754306042473,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244220,1754306042483,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244221,1754306042492,"fUSD",-1263.4,0.00041643,2,"2025-08-04T11:14:02.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244222,1754306042501,"fUSD",-944.68,0.00041643,2,"2025-08-04T11:14:02.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244223,1754306042515,"fUSD",-1252.38,0.00041643,2,"2025-08-04T11:14:02.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244224,1754306042525,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244225,1754306042535,"fUSD",-412.29,0.00041643,2,"2025-08-04T11:14:02.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244226,1754306042544,"fUSD",-605.41,0.00041643,2,"2025-08-04T11:14:02.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244227,1754306042554,"fUSD",-1748.2,0.00041643,2,"2025-08-04T11:14:02.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244228,1754306042563,"fUSD",-1117.53,0.00041643,2,"2025-08-04T11:14:02.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244229,1754306042572,"fUSD",-2048.38,0.00041643,2,"2025-08-04T11:14:02.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244230,1754306042581,"fUSD",-3038.05,0.00041643,2,"2025-08-04T11:14:02.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244231,1754306042591,"fUSD",-886.22,0.00041643,2,"2025-08-04T11:14:02.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244232,1754306042601,"fUSD",-611.63,0.00041643,2,"2025-08-04T11:14:02.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244233,1754306042610,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244234,1754306042619,"fUSD",-1068.97,0.00041643,2,"2025-08-04T11:14:02.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244235,1754306042629,"fUSD",-673.68,0.00041643,2,"2025-08-04T11:14:02.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244236,1754306042638,"fUSD",-4263.58,0.00041643,2,"2025-08-04T11:14:02.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244237,1754306042648,"fUSD",-1348.61,0.00041643,2,"2025-08-04T11:14:02.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244238,1754306042657,"fUSD",-590.51,0.00041643,2,"2025-08-04T11:14:02.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244239,1754306042667,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244240,1754306042677,"fUSD",-841.94,0.00041643,2,"2025-08-04T11:14:02.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244241,1754306042686,"fUSD",-1374.4,0.00041643,2,"2025-08-04T11:14:02.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244242,1754306042695,"fUSD",-661.31,0.00041643,2,"2025-08-04T11:14:02.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244243,1754306042705,"fUSD",-888.64,0.00041643,2,"2025-08-04T11:14:02.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244244,1754306042714,"fUSD",-1281.23,0.00041643,2,"2025-08-04T11:14:02.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244245,1754306042724,"fUSD",-1778.85,0.00041643,2,"2025-08-04T11:14:02.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244246,1754306042734,"fUSD",-1558.5,0.00041643,2,"2025-08-04T11:14:02.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244247,1754306042743,"fUSD",-838.38,0.00041643,2,"2025-08-04T11:14:02.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244248,1754306042754,"fUSD",-1793.86,0.00041643,2,"2025-08-04T11:14:02.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244249,1754306042764,"fUSD",-632.03,0.00041643,2,"2025-08-04T11:14:02.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244250,1754306042775,"fUSD",-719.42,0.00041643,2,"2025-08-04T11:14:02.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244251,1754306042784,"fUSD",-2346.34,0.00041643,2,"2025-08-04T11:14:02.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244252,1754306042795,"fUSD",-2208.08,0.00041643,2,"2025-08-04T11:14:02.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244253,1754306042804,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244254,1754306042813,"fUSD",-2121.06,0.00041643,2,"2025-08-04T11:14:02.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244255,1754306042823,"fUSD",-6220.24,0.00041643,2,"2025-08-04T11:14:02.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244256,1754306042833,"fUSD",-2028.4,0.00041643,2,"2025-08-04T11:14:02.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244257,1754306042842,"fUSD",-959.16,0.00041643,2,"2025-08-04T11:14:02.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244258,1754306042851,"fUSD",-1009.99,0.00041643,2,"2025-08-04T11:14:02.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244259,1754306042861,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:02.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244260,1754306042871,"fUSD",-1169.71,0.00041643,2,"2025-08-04T11:14:02.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244261,1754306042881,"fUSD",-693.34,0.00041643,2,"2025-08-04T11:14:02.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244262,1754306042892,"fUSD",-1366.07,0.00041643,2,"2025-08-04T11:14:02.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244263,1754306042901,"fUSD",-1689.54,0.00041643,2,"2025-08-04T11:14:02.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244264,1754306042911,"fUSD",-1110.66,0.00041643,2,"2025-08-04T11:14:02.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244265,1754306042921,"fUSD",-1421.12,0.00041643,2,"2025-08-04T11:14:02.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244266,1754306042932,"fUSD",-487.34,0.00041643,2,"2025-08-04T11:14:02.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244267,1754306042942,"fUSD",-401.93,0.00041643,2,"2025-08-04T11:14:02.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244268,1754306042951,"fUSD",-2122.58,0.00041643,2,"2025-08-04T11:14:02.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244269,1754306042964,"fUSD",-548.21,0.00041643,2,"2025-08-04T11:14:02.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244270,1754306042973,"fUSD",-2428.92,0.00041643,2,"2025-08-04T11:14:02.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244271,1754306042983,"fUSD",-1096.89,0.00041643,2,"2025-08-04T11:14:02.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244272,1754306042994,"fUSD",-558.13,0.00041643,2,"2025-08-04T11:14:02.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244273,1754306043004,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244274,1754306043014,"fUSD",-1162.47,0.00041643,2,"2025-08-04T11:14:03.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244275,1754306043023,"fUSD",-683.16,0.00041643,2,"2025-08-04T11:14:03.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244276,1754306043035,"fUSD",-4527.79,0.00041643,2,"2025-08-04T11:14:03.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244277,1754306043045,"fUSD",-688.63,0.00041643,2,"2025-08-04T11:14:03.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244278,1754306043054,"fUSD",-787.49,0.00041643,2,"2025-08-04T11:14:03.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244279,1754306043064,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244280,1754306043074,"fUSD",-642.79,0.00041643,2,"2025-08-04T11:14:03.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244281,1754306043084,"fUSD",-484.68101512,0.00041643,2,"2025-08-04T11:14:03.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244282,1754306043094,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244283,1754306043104,"fUSD",-5396.72,0.00041643,2,"2025-08-04T11:14:03.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244284,1754306043113,"fUSD",-1940.04,0.00041643,2,"2025-08-04T11:14:03.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244285,1754306043123,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244286,1754306043133,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244287,1754306043143,"fUSD",-4563.07,0.00041643,2,"2025-08-04T11:14:03.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244288,1754306043152,"fUSD",-1666.37,0.00041643,2,"2025-08-04T11:14:03.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244289,1754306043162,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244290,1754306043172,"fUSD",-1973.82,0.00041643,2,"2025-08-04T11:14:03.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244291,1754306043181,"fUSD",-962.89,0.00041643,2,"2025-08-04T11:14:03.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244292,1754306043191,"fUSD",-524.97,0.00041643,2,"2025-08-04T11:14:03.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244293,1754306043200,"fUSD",-1536.5,0.00041643,2,"2025-08-04T11:14:03.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244294,1754306043209,"fUSD",-1125.71,0.00041643,2,"2025-08-04T11:14:03.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244295,1754306043219,"fUSD",-778.62,0.00041643,2,"2025-08-04T11:14:03.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244296,1754306043229,"fUSD",-8227.11,0.00041643,2,"2025-08-04T11:14:03.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244297,1754306043238,"fUSD",-802.26,0.00041643,2,"2025-08-04T11:14:03.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244298,1754306043248,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244299,1754306043258,"fUSD",-770.91,0.00041643,2,"2025-08-04T11:14:03.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244300,1754306043267,"fUSD",-11138.27,0.00041643,2,"2025-08-04T11:14:03.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244301,1754306043276,"fUSD",-2940.43,0.00041643,2,"2025-08-04T11:14:03.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244302,1754306043286,"fUSD",-458.47,0.00041643,2,"2025-08-04T11:14:03.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244303,1754306043296,"fUSD",-1728.23,0.00041643,2,"2025-08-04T11:14:03.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244304,1754306043305,"fUSD",-2047.73,0.00041643,2,"2025-08-04T11:14:03.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244305,1754306043314,"fUSD",-2159.66,0.00041643,2,"2025-08-04T11:14:03.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244306,1754306043324,"fUSD",-1756.78,0.00041643,2,"2025-08-04T11:14:03.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244307,1754306043334,"fUSD",-445.29,0.00041643,2,"2025-08-04T11:14:03.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244308,1754306043343,"fUSD",-2736.99,0.00041643,2,"2025-08-04T11:14:03.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244309,1754306043353,"fUSD",-1618.06,0.00041643,2,"2025-08-04T11:14:03.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244310,1754306043362,"fUSD",-581.83,0.00041643,2,"2025-08-04T11:14:03.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244311,1754306043372,"fUSD",-893.35,0.00041643,2,"2025-08-04T11:14:03.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244312,1754306043382,"fUSD",-1865.31,0.00041643,2,"2025-08-04T11:14:03.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244313,1754306043392,"fUSD",-1394.73,0.00041643,2,"2025-08-04T11:14:03.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244314,1754306043402,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244315,1754306043411,"fUSD",-1087.63,0.00041643,2,"2025-08-04T11:14:03.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244316,1754306043422,"fUSD",-3648.6,0.00041643,2,"2025-08-04T11:14:03.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244317,1754306043432,"fUSD",-997.42,0.00041643,2,"2025-08-04T11:14:03.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244318,1754306043443,"fUSD",-1873.61,0.00041643,2,"2025-08-04T11:14:03.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244319,1754306043460,"fUSD",-1200.71,0.00041643,2,"2025-08-04T11:14:03.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244320,1754306043471,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244321,1754306043481,"fUSD",-9079.6,0.00041643,2,"2025-08-04T11:14:03.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244322,1754306043490,"fUSD",-520.48,0.00041643,2,"2025-08-04T11:14:03.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244323,1754306043500,"fUSD",-510.65,0.00041643,2,"2025-08-04T11:14:03.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244324,1754306043510,"fUSD",-1629.46,0.00041643,2,"2025-08-04T11:14:03.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244325,1754306043520,"fUSD",-531.96,0.00041643,2,"2025-08-04T11:14:03.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244326,1754306043529,"fUSD",-875.07,0.00041643,2,"2025-08-04T11:14:03.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244327,1754306043539,"fUSD",-3451.49,0.00041643,2,"2025-08-04T11:14:03.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244328,1754306043549,"fUSD",-688.87,0.00041643,2,"2025-08-04T11:14:03.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244329,1754306043559,"fUSD",-6021.56,0.00041643,2,"2025-08-04T11:14:03.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244330,1754306043569,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244331,1754306043579,"fUSD",-1001.01,0.00041643,2,"2025-08-04T11:14:03.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244332,1754306043588,"fUSD",-1875.95,0.00041643,2,"2025-08-04T11:14:03.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244333,1754306043598,"fUSD",-659.18,0.00041643,2,"2025-08-04T11:14:03.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244334,1754306043609,"fUSD",-618.84,0.00041643,2,"2025-08-04T11:14:03.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244335,1754306043619,"fUSD",-491.69,0.00041643,2,"2025-08-04T11:14:03.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244336,1754306043629,"fUSD",-905.16,0.00041643,2,"2025-08-04T11:14:03.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244337,1754306043639,"fUSD",-476.99,0.00041643,2,"2025-08-04T11:14:03.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244338,1754306043649,"fUSD",-1286.32,0.00041643,2,"2025-08-04T11:14:03.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244339,1754306043659,"fUSD",-713.76,0.00041643,2,"2025-08-04T11:14:03.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244340,1754306043669,"fUSD",-580.3,0.00041643,2,"2025-08-04T11:14:03.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244341,1754306043679,"fUSD",-727.44,0.00041643,2,"2025-08-04T11:14:03.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244342,1754306043689,"fUSD",-1539.83,0.00041643,2,"2025-08-04T11:14:03.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244343,1754306043699,"fUSD",-1377.16,0.00041643,2,"2025-08-04T11:14:03.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244344,1754306043709,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244345,1754306043718,"fUSD",-406.58,0.00041643,2,"2025-08-04T11:14:03.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244346,1754306043728,"fUSD",-582.52,0.00041643,2,"2025-08-04T11:14:03.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244347,1754306043737,"fUSD",-2160.03,0.00041643,2,"2025-08-04T11:14:03.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244348,1754306043746,"fUSD",-1891.71,0.00041643,2,"2025-08-04T11:14:03.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244349,1754306043756,"fUSD",-1732.93,0.00041643,2,"2025-08-04T11:14:03.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244350,1754306043766,"fUSD",-1032.57,0.00041643,2,"2025-08-04T11:14:03.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244351,1754306043776,"fUSD",-6316.72,0.00041643,2,"2025-08-04T11:14:03.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244352,1754306043785,"fUSD",-1238.95,0.00041643,2,"2025-08-04T11:14:03.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244353,1754306043795,"fUSD",-3107.23,0.00041643,2,"2025-08-04T11:14:03.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244354,1754306043805,"fUSD",-1515.13,0.00041643,2,"2025-08-04T11:14:03.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244355,1754306043814,"fUSD",-1066.08,0.00041643,2,"2025-08-04T11:14:03.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244356,1754306043824,"fUSD",-2052.93,0.00041643,2,"2025-08-04T11:14:03.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244357,1754306043834,"fUSD",-533.88,0.00041643,2,"2025-08-04T11:14:03.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244358,1754306043845,"fUSD",-1689.09,0.00041643,2,"2025-08-04T11:14:03.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244359,1754306043855,"fUSD",-1698.39,0.00041643,2,"2025-08-04T11:14:03.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244360,1754306043865,"fUSD",-1868.67,0.00041643,2,"2025-08-04T11:14:03.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244361,1754306043875,"fUSD",-942.3,0.00041643,2,"2025-08-04T11:14:03.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244362,1754306043885,"fUSD",-1670.39,0.00041643,2,"2025-08-04T11:14:03.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244363,1754306043894,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:03.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244364,1754306043904,"fUSD",-1178.78,0.00041643,2,"2025-08-04T11:14:03.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244365,1754306043913,"fUSD",-1545.77,0.00041643,2,"2025-08-04T11:14:03.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244366,1754306043924,"fUSD",-1644.64,0.00041643,2,"2025-08-04T11:14:03.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244367,1754306043933,"fUSD",-1113.34,0.00041643,2,"2025-08-04T11:14:03.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244368,1754306043942,"fUSD",-1572.92,0.00041643,2,"2025-08-04T11:14:03.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244369,1754306043954,"fUSD",-1766.11,0.00041643,2,"2025-08-04T11:14:03.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244370,1754306043964,"fUSD",-8388.36,0.00041643,2,"2025-08-04T11:14:03.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244371,1754306043974,"fUSD",-1722.33,0.00041643,2,"2025-08-04T11:14:03.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244372,1754306043983,"fUSD",-819.3,0.00041643,2,"2025-08-04T11:14:03.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244373,1754306043993,"fUSD",-1306.14,0.00041643,2,"2025-08-04T11:14:03.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244374,1754306044003,"fUSD",-1596.57,0.00041643,2,"2025-08-04T11:14:04.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244375,1754306044012,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244376,1754306044022,"fUSD",-1501.24,0.00041643,2,"2025-08-04T11:14:04.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244377,1754306044032,"fUSD",-1264.88,0.00041643,2,"2025-08-04T11:14:04.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244378,1754306044041,"fUSD",-431.73,0.00041643,2,"2025-08-04T11:14:04.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244379,1754306044051,"fUSD",-1010.21,0.00041643,2,"2025-08-04T11:14:04.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244380,1754306044060,"fUSD",-1156.04,0.00041643,2,"2025-08-04T11:14:04.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244381,1754306044069,"fUSD",-873.38,0.00041643,2,"2025-08-04T11:14:04.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244382,1754306044079,"fUSD",-4195.1,0.00041643,2,"2025-08-04T11:14:04.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244383,1754306044088,"fUSD",-1925.04,0.00041643,2,"2025-08-04T11:14:04.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244384,1754306044098,"fUSD",-714.27,0.00041643,2,"2025-08-04T11:14:04.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244385,1754306044108,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244386,1754306044118,"fUSD",-1469.78,0.00041643,2,"2025-08-04T11:14:04.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244387,1754306044128,"fUSD",-817.57,0.00041643,2,"2025-08-04T11:14:04.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244388,1754306044138,"fUSD",-1923.74,0.00041643,2,"2025-08-04T11:14:04.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244389,1754306044147,"fUSD",-694.89,0.00041643,2,"2025-08-04T11:14:04.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244390,1754306044157,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244391,1754306044168,"fUSD",-670.37,0.00041643,2,"2025-08-04T11:14:04.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244392,1754306044178,"fUSD",-1448.9,0.00041643,2,"2025-08-04T11:14:04.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244393,1754306044187,"fUSD",-1746.78,0.00041643,2,"2025-08-04T11:14:04.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244394,1754306044198,"fUSD",-1747.36,0.00041643,2,"2025-08-04T11:14:04.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244395,1754306044208,"fUSD",-5776.09,0.00041643,2,"2025-08-04T11:14:04.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244396,1754306044219,"fUSD",-1337.16,0.00041643,2,"2025-08-04T11:14:04.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244397,1754306044229,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244398,1754306044239,"fUSD",-1374.38,0.00041643,2,"2025-08-04T11:14:04.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244399,1754306044249,"fUSD",-1183.71,0.00041643,2,"2025-08-04T11:14:04.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244400,1754306044259,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244401,1754306044268,"fUSD",-6346.76,0.00041643,2,"2025-08-04T11:14:04.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244402,1754306044278,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244403,1754306044287,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244404,1754306044301,"fUSD",-1793.17,0.00041643,2,"2025-08-04T11:14:04.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244405,1754306044311,"fUSD",-455.16,0.00041643,2,"2025-08-04T11:14:04.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244406,1754306044321,"fUSD",-1208.54,0.00041643,2,"2025-08-04T11:14:04.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244407,1754306044330,"fUSD",-1230.85,0.00041643,2,"2025-08-04T11:14:04.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244408,1754306044341,"fUSD",-1363.88,0.00041643,2,"2025-08-04T11:14:04.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244409,1754306044350,"fUSD",-1603.12,0.00041643,2,"2025-08-04T11:14:04.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244410,1754306044359,"fUSD",-941.56,0.00041643,2,"2025-08-04T11:14:04.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244411,1754306044369,"fUSD",-2444.62,0.00041643,2,"2025-08-04T11:14:04.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244412,1754306044378,"fUSD",-968.13,0.00041643,2,"2025-08-04T11:14:04.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244413,1754306044388,"fUSD",-521.68,0.00041643,2,"2025-08-04T11:14:04.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244414,1754306044397,"fUSD",-642.68,0.00041643,2,"2025-08-04T11:14:04.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244415,1754306044406,"fUSD",-307.16605982,0.00041643,2,"2025-08-04T11:14:04.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244416,1754306044416,"fUSD",-1266.17,0.00041643,2,"2025-08-04T11:14:04.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244417,1754306044426,"fUSD",-532.52,0.00041643,2,"2025-08-04T11:14:04.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244418,1754306044437,"fUSD",-403.29,0.00041643,2,"2025-08-04T11:14:04.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244419,1754306044455,"fUSD",-1754.23,0.00041643,2,"2025-08-04T11:14:04.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244420,1754306044471,"fUSD",-2358.63,0.00041643,2,"2025-08-04T11:14:04.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244421,1754306044485,"fUSD",-2154.85,0.00041643,2,"2025-08-04T11:14:04.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244422,1754306044500,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244423,1754306044517,"fUSD",-403.11,0.00041643,2,"2025-08-04T11:14:04.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244424,1754306044533,"fUSD",-1873.9,0.00041643,2,"2025-08-04T11:14:04.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244425,1754306044548,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244426,1754306044564,"fUSD",-1735.99,0.00041643,2,"2025-08-04T11:14:04.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244427,1754306044580,"fUSD",-1686.63,0.00041643,2,"2025-08-04T11:14:04.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244428,1754306044601,"fUSD",-1673.67,0.00041643,2,"2025-08-04T11:14:04.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244429,1754306044617,"fUSD",-914.89,0.00041643,2,"2025-08-04T11:14:04.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244430,1754306044633,"fUSD",-1754.05,0.00041643,2,"2025-08-04T11:14:04.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244431,1754306044650,"fUSD",-1464.44,0.00041643,2,"2025-08-04T11:14:04.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244432,1754306044664,"fUSD",-1593.33,0.00041643,2,"2025-08-04T11:14:04.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244433,1754306044678,"fUSD",-773.62,0.00041643,2,"2025-08-04T11:14:04.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244434,1754306044693,"fUSD",-1378.84,0.00041643,2,"2025-08-04T11:14:04.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244435,1754306044709,"fUSD",-759.33,0.00041643,2,"2025-08-04T11:14:04.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244436,1754306044725,"fUSD",-652.46,0.00041643,2,"2025-08-04T11:14:04.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244437,1754306044737,"fUSD",-557.78,0.00041643,2,"2025-08-04T11:14:04.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244438,1754306044750,"fUSD",-2045.74,0.00041643,2,"2025-08-04T11:14:04.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244439,1754306044767,"fUSD",-4332.09,0.00041643,2,"2025-08-04T11:14:04.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244440,1754306044778,"fUSD",-783.24,0.00041643,2,"2025-08-04T11:14:04.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244441,1754306044791,"fUSD",-505.58,0.00041643,2,"2025-08-04T11:14:04.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244442,1754306044806,"fUSD",-781.05,0.00041643,2,"2025-08-04T11:14:04.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244443,1754306044818,"fUSD",-1582.56,0.00041643,2,"2025-08-04T11:14:04.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244444,1754306044832,"fUSD",-437.18,0.00041643,2,"2025-08-04T11:14:04.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244445,1754306044845,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:04.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244446,1754306044858,"fUSD",-2822.69,0.00041643,2,"2025-08-04T11:14:04.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244447,1754306044871,"fUSD",-958.47,0.00041643,2,"2025-08-04T11:14:04.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244448,1754306044885,"fUSD",-4257.32,0.00041643,2,"2025-08-04T11:14:04.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244449,1754306044898,"fUSD",-1692.49,0.00041643,2,"2025-08-04T11:14:04.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244450,1754306044911,"fUSD",-8447.34,0.00041643,2,"2025-08-04T11:14:04.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244451,1754306044924,"fUSD",-1474.41,0.00041643,2,"2025-08-04T11:14:04.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244452,1754306044937,"fUSD",-12684.74,0.00041643,2,"2025-08-04T11:14:04.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244453,1754306044949,"fUSD",-8555.46,0.00041643,2,"2025-08-04T11:14:04.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244454,1754306044968,"fUSD",-1233.77,0.00041643,2,"2025-08-04T11:14:04.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244455,1754306044980,"fUSD",-1370.77,0.00041643,2,"2025-08-04T11:14:04.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244456,1754306045000,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244457,1754306045012,"fUSD",-920.62,0.00041643,2,"2025-08-04T11:14:05.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244458,1754306045024,"fUSD",-1888.39,0.00041643,2,"2025-08-04T11:14:05.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244459,1754306045038,"fUSD",-1431.25,0.00041643,2,"2025-08-04T11:14:05.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244460,1754306045050,"fUSD",-1147.83,0.00041643,2,"2025-08-04T11:14:05.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244461,1754306045063,"fUSD",-1817.19,0.00041643,2,"2025-08-04T11:14:05.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244462,1754306045076,"fUSD",-2271.19,0.00041643,2,"2025-08-04T11:14:05.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244463,1754306045089,"fUSD",-1907.39,0.00041643,2,"2025-08-04T11:14:05.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244464,1754306045102,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244465,1754306045115,"fUSD",-2068.75,0.00041643,2,"2025-08-04T11:14:05.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244466,1754306045128,"fUSD",-2687.79,0.00041643,2,"2025-08-04T11:14:05.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244467,1754306045142,"fUSD",-2214.61,0.00041643,2,"2025-08-04T11:14:05.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244468,1754306045155,"fUSD",-452.73447985,0.00041643,2,"2025-08-04T11:14:05.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244469,1754306045167,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244470,1754306045180,"fUSD",-802.2,0.00041643,2,"2025-08-04T11:14:05.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244471,1754306045191,"fUSD",-670.02,0.00041643,2,"2025-08-04T11:14:05.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244472,1754306045203,"fUSD",-78789.54,0.00041643,2,"2025-08-04T11:14:05.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244473,1754306045215,"fUSD",-1614.22,0.00041643,2,"2025-08-04T11:14:05.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244474,1754306045227,"fUSD",-579.73,0.00041643,2,"2025-08-04T11:14:05.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244475,1754306045239,"fUSD",-1690.87,0.00041643,2,"2025-08-04T11:14:05.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244476,1754306045252,"fUSD",-1475.5,0.00041643,2,"2025-08-04T11:14:05.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244477,1754306045265,"fUSD",-1594.85,0.00041643,2,"2025-08-04T11:14:05.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244478,1754306045277,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244479,1754306045290,"fUSD",-11200.4,0.00041643,2,"2025-08-04T11:14:05.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244480,1754306045304,"fUSD",-1475.71,0.00041643,2,"2025-08-04T11:14:05.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244481,1754306045318,"fUSD",-1258.18,0.00041643,2,"2025-08-04T11:14:05.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244482,1754306045331,"fUSD",-1043.71,0.00041643,2,"2025-08-04T11:14:05.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244483,1754306045345,"fUSD",-2169.93,0.00041643,2,"2025-08-04T11:14:05.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244484,1754306045358,"fUSD",-1778.93,0.00041643,2,"2025-08-04T11:14:05.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244485,1754306045372,"fUSD",-498.32,0.00041643,2,"2025-08-04T11:14:05.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244486,1754306045386,"fUSD",-898.73,0.00041643,2,"2025-08-04T11:14:05.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244487,1754306045398,"fUSD",-3118.04,0.00041643,2,"2025-08-04T11:14:05.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244488,1754306045411,"fUSD",-1556.28,0.00041643,2,"2025-08-04T11:14:05.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244489,1754306045423,"fUSD",-1857.39,0.00041643,2,"2025-08-04T11:14:05.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244490,1754306045436,"fUSD",-7506.25,0.00041643,2,"2025-08-04T11:14:05.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244491,1754306045449,"fUSD",-1191.23,0.00041643,2,"2025-08-04T11:14:05.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244492,1754306045461,"fUSD",-1349.97,0.00041643,2,"2025-08-04T11:14:05.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244493,1754306045474,"fUSD",-1074.04,0.00041643,2,"2025-08-04T11:14:05.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244494,1754306045486,"fUSD",-3769.24,0.00041643,2,"2025-08-04T11:14:05.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244495,1754306045498,"fUSD",-988.14,0.00041643,2,"2025-08-04T11:14:05.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244496,1754306045512,"fUSD",-577.79,0.00041643,2,"2025-08-04T11:14:05.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244497,1754306045525,"fUSD",-1741.31,0.00041643,2,"2025-08-04T11:14:05.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244498,1754306045538,"fUSD",-1932.57,0.00041643,2,"2025-08-04T11:14:05.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244499,1754306045551,"fUSD",-3095.42,0.00041643,2,"2025-08-04T11:14:05.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244500,1754306045563,"fUSD",-1252.42,0.00041643,2,"2025-08-04T11:14:05.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244501,1754306045577,"fUSD",-1555.06,0.00041643,2,"2025-08-04T11:14:05.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244502,1754306045591,"fUSD",-3383.45,0.00041643,2,"2025-08-04T11:14:05.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244503,1754306045605,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244504,1754306045619,"fUSD",-495.93,0.00041643,2,"2025-08-04T11:14:05.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244505,1754306045631,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244506,1754306045644,"fUSD",-2072.61,0.00041643,2,"2025-08-04T11:14:05.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244507,1754306045656,"fUSD",-1985.84,0.00041643,2,"2025-08-04T11:14:05.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244508,1754306045671,"fUSD",-1753.85,0.00041643,2,"2025-08-04T11:14:05.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244509,1754306045684,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244510,1754306045696,"fUSD",-1602.8,0.00041643,2,"2025-08-04T11:14:05.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244511,1754306045710,"fUSD",-3681.37,0.00041643,2,"2025-08-04T11:14:05.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244512,1754306045723,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244513,1754306045735,"fUSD",-1605.29,0.00041643,2,"2025-08-04T11:14:05.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244514,1754306045748,"fUSD",-1613.77,0.00041643,2,"2025-08-04T11:14:05.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244515,1754306045760,"fUSD",-1657.08,0.00041643,2,"2025-08-04T11:14:05.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244516,1754306045773,"fUSD",-1726.45,0.00041643,2,"2025-08-04T11:14:05.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244517,1754306045786,"fUSD",-1109.72,0.00041643,2,"2025-08-04T11:14:05.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244518,1754306045800,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244519,1754306045813,"fUSD",-1265.39,0.00041643,2,"2025-08-04T11:14:05.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244520,1754306045826,"fUSD",-531.77,0.00041643,2,"2025-08-04T11:14:05.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244521,1754306045839,"fUSD",-1790.09,0.00041643,2,"2025-08-04T11:14:05.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244522,1754306045852,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244523,1754306045864,"fUSD",-994.35,0.00041643,2,"2025-08-04T11:14:05.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244524,1754306045876,"fUSD",-2197.37,0.00041643,2,"2025-08-04T11:14:05.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244525,1754306045888,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244526,1754306045901,"fUSD",-1207.63,0.00041643,2,"2025-08-04T11:14:05.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244527,1754306045913,"fUSD",-1697.44,0.00041643,2,"2025-08-04T11:14:05.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244528,1754306045925,"fUSD",-1044.0,0.00041643,2,"2025-08-04T11:14:05.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244529,1754306045939,"fUSD",-1273.07,0.00041643,2,"2025-08-04T11:14:05.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244530,1754306045951,"fUSD",-244.58836629,0.00041643,2,"2025-08-04T11:14:05.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244531,1754306045967,"fUSD",-971.37,0.00041643,2,"2025-08-04T11:14:05.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244532,1754306045979,"fUSD",-1153.38,0.00041643,2,"2025-08-04T11:14:05.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244533,1754306045992,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:05.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244534,1754306046005,"fUSD",-1809.15,0.00041643,2,"2025-08-04T11:14:06.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244535,1754306046019,"fUSD",-8777.73,0.00041643,2,"2025-08-04T11:14:06.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244536,1754306046032,"fUSD",-596.6,0.00041643,2,"2025-08-04T11:14:06.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244537,1754306046045,"fUSD",-2275.44,0.00041643,2,"2025-08-04T11:14:06.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244538,1754306046060,"fUSD",-1037.03,0.00041643,2,"2025-08-04T11:14:06.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244539,1754306046074,"fUSD",-599.54,0.00041643,2,"2025-08-04T11:14:06.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244540,1754306046087,"fUSD",-1600.04,0.00041643,2,"2025-08-04T11:14:06.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244541,1754306046100,"fUSD",-490.62,0.00041643,2,"2025-08-04T11:14:06.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244542,1754306046113,"fUSD",-1213.48,0.00041643,2,"2025-08-04T11:14:06.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244543,1754306046125,"fUSD",-1097.82,0.00041643,2,"2025-08-04T11:14:06.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244544,1754306046139,"fUSD",-797.89,0.00041643,2,"2025-08-04T11:14:06.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244545,1754306046152,"fUSD",-6082.8,0.00041643,2,"2025-08-04T11:14:06.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244546,1754306046164,"fUSD",-448.66,0.00041643,2,"2025-08-04T11:14:06.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244547,1754306046177,"fUSD",-596.19,0.00041643,2,"2025-08-04T11:14:06.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244548,1754306046191,"fUSD",-10707.5,0.00041643,2,"2025-08-04T11:14:06.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244549,1754306046204,"fUSD",-1518.17,0.00041643,2,"2025-08-04T11:14:06.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244550,1754306046218,"fUSD",-4934.5,0.00041643,2,"2025-08-04T11:14:06.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244551,1754306046230,"fUSD",-2575.64,0.00041643,2,"2025-08-04T11:14:06.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244552,1754306046243,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244553,1754306046256,"fUSD",-1048.1,0.00041643,2,"2025-08-04T11:14:06.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244554,1754306046269,"fUSD",-2188.32,0.00041643,2,"2025-08-04T11:14:06.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244555,1754306046282,"fUSD",-1936.12,0.00041643,2,"2025-08-04T11:14:06.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244556,1754306046294,"fUSD",-1283.58,0.00041643,2,"2025-08-04T11:14:06.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244557,1754306046306,"fUSD",-1614.51,0.00041643,2,"2025-08-04T11:14:06.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244558,1754306046319,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244559,1754306046330,"fUSD",-586.94,0.00041643,2,"2025-08-04T11:14:06.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244560,1754306046342,"fUSD",-1367.27,0.00041643,2,"2025-08-04T11:14:06.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244561,1754306046354,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244562,1754306046365,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244563,1754306046377,"fUSD",-1400.57,0.00041643,2,"2025-08-04T11:14:06.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244564,1754306046388,"fUSD",-500.49,0.00041643,2,"2025-08-04T11:14:06.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244565,1754306046400,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244566,1754306046411,"fUSD",-1339.76,0.00041643,2,"2025-08-04T11:14:06.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244567,1754306046423,"fUSD",-3431.45,0.00041643,2,"2025-08-04T11:14:06.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244568,1754306046435,"fUSD",-1254.59,0.00041643,2,"2025-08-04T11:14:06.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244569,1754306046447,"fUSD",-1128.88,0.00041643,2,"2025-08-04T11:14:06.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244570,1754306046458,"fUSD",-16704.11,0.00041643,2,"2025-08-04T11:14:06.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244571,1754306046470,"fUSD",-1799.3,0.00041643,2,"2025-08-04T11:14:06.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244572,1754306046481,"fUSD",-4814.39,0.00041643,2,"2025-08-04T11:14:06.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244573,1754306046493,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244574,1754306046504,"fUSD",-1494.19,0.00041643,2,"2025-08-04T11:14:06.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244575,1754306046516,"fUSD",-871.27,0.00041643,2,"2025-08-04T11:14:06.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244576,1754306046528,"fUSD",-1442.54,0.00041643,2,"2025-08-04T11:14:06.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244577,1754306046539,"fUSD",-2112.05,0.00041643,2,"2025-08-04T11:14:06.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244578,1754306046552,"fUSD",-525.6,0.00041643,2,"2025-08-04T11:14:06.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244579,1754306046564,"fUSD",-400.0,0.00041643,2,"2025-08-04T11:14:06.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244580,1754306046575,"fUSD",-2310.1,0.00041643,2,"2025-08-04T11:14:06.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244581,1754306046588,"fUSD",-953.11,0.00041643,2,"2025-08-04T11:14:06.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244582,1754306046600,"fUSD",-637.09,0.00041643,2,"2025-08-04T11:14:06.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244583,1754306046612,"fUSD",-571.02,0.00041643,2,"2025-08-04T11:14:06.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244584,1754306046623,"fUSD",-1651.01,0.00041643,2,"2025-08-04T11:14:06.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244585,1754306046635,"fUSD",-845.12,0.00041643,2,"2025-08-04T11:14:06.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244586,1754306046647,"fUSD",-2192.65,0.00041643,2,"2025-08-04T11:14:06.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244587,1754306046660,"fUSD",-958.06,0.00041643,2,"2025-08-04T11:14:06.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244588,1754306046671,"fUSD",-533.36,0.00041643,2,"2025-08-04T11:14:06.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244589,1754306046683,"fUSD",-3310.33,0.00041643,2,"2025-08-04T11:14:06.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244590,1754306046696,"fUSD",-1650.75,0.00041643,2,"2025-08-04T11:14:06.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244591,1754306046708,"fUSD",-781.29,0.00041643,2,"2025-08-04T11:14:06.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244592,1754306046719,"fUSD",-341.50224191,0.00041643,30,"2025-08-04T11:14:06.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244593,1754306046731,"fUSD",-341.50224191,0.00041643,30,"2025-08-04T11:14:06.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244594,1754306046743,"fUSD",-1000.21942331,0.00041644,10,"2025-08-04T11:14:06.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244595,1754306046755,"fUSD",-250.0,0.00041644,10,"2025-08-04T11:14:06.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244596,1754306046766,"fUSD",-207.0,0.0004166,2,"2025-08-04T11:14:06.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244597,1754306046778,"fUSD",-3500.0,0.0004166,10,"2025-08-04T11:14:06.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244598,1754306046789,"fUSD",-62748.24,0.000417,14,"2025-08-04T11:14:06.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244599,1754306046801,"fUSD",-2588.34,0.00041777,2,"2025-08-04T11:14:06.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244600,1754306046814,"fUSD",-4000.0,0.00041808,10,"2025-08-04T11:14:06.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244601,1754306046828,"fUSD",-4000.0,0.00041851,8,"2025-08-04T11:14:06.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244602,1754306046841,"fUSD",-330.61,0.0004189,30,"2025-08-04T11:14:06.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244603,1754306046853,"fUSD",-537.09,0.0004189,30,"2025-08-04T11:14:06.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244604,1754306046864,"fUSD",-359.08,0.0004189,30,"2025-08-04T11:14:06.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244605,1754306046877,"fUSD",-537.09,0.0004189,30,"2025-08-04T11:14:06.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244606,1754306046889,"fUSD",-359.08,0.0004189,30,"2025-08-04T11:14:06.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244607,1754306046900,"fUSD",-359.08,0.0004189,30,"2025-08-04T11:14:06.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244608,1754306046912,"fUSD",-1179.88,0.00041916,120,"2025-08-04T11:14:06.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244609,1754306046923,"fUSD",-547.58,0.00041917,2,"2025-08-04T11:14:06.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244610,1754306046935,"fUSD",-458.04,0.00041917,2,"2025-08-04T11:14:06.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244611,1754306046947,"fUSD",-1200.66,0.00041917,2,"2025-08-04T11:14:06.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244612,1754306046961,"fUSD",-520.3,0.00041917,2,"2025-08-04T11:14:06.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244613,1754306046972,"fUSD",-586.47,0.00041917,2,"2025-08-04T11:14:06.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244614,1754306046983,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:06.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244615,1754306046994,"fUSD",-452.57,0.00041917,2,"2025-08-04T11:14:06.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244616,1754306047006,"fUSD",-1404.01,0.00041917,2,"2025-08-04T11:14:07.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244617,1754306047018,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244618,1754306047029,"fUSD",-472.84,0.00041917,2,"2025-08-04T11:14:07.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244619,1754306047040,"fUSD",-1341.8,0.00041917,2,"2025-08-04T11:14:07.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244620,1754306047052,"fUSD",-484.06,0.00041917,2,"2025-08-04T11:14:07.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244621,1754306047063,"fUSD",-667.41,0.00041917,2,"2025-08-04T11:14:07.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244622,1754306047074,"fUSD",-1693.03,0.00041917,2,"2025-08-04T11:14:07.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244623,1754306047086,"fUSD",-537.19,0.00041917,2,"2025-08-04T11:14:07.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244624,1754306047098,"fUSD",-849.99,0.00041917,2,"2025-08-04T11:14:07.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244625,1754306047109,"fUSD",-931.14,0.00041917,2,"2025-08-04T11:14:07.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244626,1754306047121,"fUSD",-458.07,0.00041917,2,"2025-08-04T11:14:07.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244627,1754306047133,"fUSD",-1076.15,0.00041917,2,"2025-08-04T11:14:07.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244628,1754306047145,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244629,1754306047157,"fUSD",-1903.28,0.00041917,2,"2025-08-04T11:14:07.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244630,1754306047168,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244631,1754306047180,"fUSD",-643.67,0.00041917,2,"2025-08-04T11:14:07.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244632,1754306047191,"fUSD",-1064.8,0.00041917,2,"2025-08-04T11:14:07.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244633,1754306047202,"fUSD",-595.01,0.00041917,2,"2025-08-04T11:14:07.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244634,1754306047214,"fUSD",-1756.29,0.00041917,2,"2025-08-04T11:14:07.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244635,1754306047225,"fUSD",-824.14,0.00041917,2,"2025-08-04T11:14:07.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244636,1754306047236,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244637,1754306047247,"fUSD",-1696.93,0.00041917,2,"2025-08-04T11:14:07.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244638,1754306047259,"fUSD",-767.86,0.00041917,2,"2025-08-04T11:14:07.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244639,1754306047270,"fUSD",-1492.28,0.00041917,2,"2025-08-04T11:14:07.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244640,1754306047282,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244641,1754306047294,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244642,1754306047305,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244643,1754306047316,"fUSD",-661.87,0.00041917,2,"2025-08-04T11:14:07.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244644,1754306047328,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:07.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244645,1754306047340,"fUSD",-400.45,0.00041917,2,"2025-08-04T11:14:07.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244646,1754306047352,"fUSD",-1939.24,0.00041917,2,"2025-08-04T11:14:07.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244647,1754306047363,"fUSD",-786.11,0.00041917,2,"2025-08-04T11:14:07.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244648,1754306047375,"fUSD",-835.46,0.00041917,2,"2025-08-04T11:14:07.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244649,1754306048748,"fUSD",-1820.66,0.00041917,2,"2025-08-04T11:14:08.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244650,1754306048760,"fUSD",-463.48,0.00041917,2,"2025-08-04T11:14:08.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244651,1754306048770,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244652,1754306048779,"fUSD",-1385.33,0.00041917,2,"2025-08-04T11:14:08.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244653,1754306048790,"fUSD",-499.13,0.00041917,2,"2025-08-04T11:14:08.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244654,1754306048799,"fUSD",-498.89,0.00041917,2,"2025-08-04T11:14:08.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244655,1754306048809,"fUSD",-1516.62,0.00041917,2,"2025-08-04T11:14:08.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244656,1754306048818,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244657,1754306048827,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244658,1754306048837,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244659,1754306048847,"fUSD",-900.0,0.00041917,2,"2025-08-04T11:14:08.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244660,1754306048857,"fUSD",-550.11,0.00041917,2,"2025-08-04T11:14:08.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244661,1754306048867,"fUSD",-1067.05,0.00041917,2,"2025-08-04T11:14:08.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244662,1754306048876,"fUSD",-454.35,0.00041917,2,"2025-08-04T11:14:08.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244663,1754306048887,"fUSD",-915.17,0.00041917,2,"2025-08-04T11:14:08.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244664,1754306048898,"fUSD",-1153.57,0.00041917,2,"2025-08-04T11:14:08.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244665,1754306048908,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244666,1754306048919,"fUSD",-470.47,0.00041917,2,"2025-08-04T11:14:08.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244667,1754306048930,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:08.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244668,1754306048940,"fUSD",-1488.11,0.00041917,2,"2025-08-04T11:14:08.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244669,1754306048954,"fUSD",-742.88,0.00041917,2,"2025-08-04T11:14:08.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244670,1754306048975,"fUSD",-661.14,0.00041917,2,"2025-08-04T11:14:08.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244671,1754306048985,"fUSD",-441.54,0.00041917,2,"2025-08-04T11:14:08.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244672,1754306048995,"fUSD",-916.79,0.00041917,2,"2025-08-04T11:14:08.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244673,1754306049005,"fUSD",-587.55,0.00041917,2,"2025-08-04T11:14:09.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244674,1754306049017,"fUSD",-424.37,0.00041917,2,"2025-08-04T11:14:09.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244675,1754306049027,"fUSD",-1102.43,0.00041917,2,"2025-08-04T11:14:09.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244676,1754306049036,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244677,1754306049047,"fUSD",-1188.91,0.00041917,2,"2025-08-04T11:14:09.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244678,1754306049057,"fUSD",-1819.37,0.00041917,2,"2025-08-04T11:14:09.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244679,1754306049069,"fUSD",-439.11,0.00041917,2,"2025-08-04T11:14:09.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244680,1754306049080,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244681,1754306049092,"fUSD",-1119.27,0.00041917,2,"2025-08-04T11:14:09.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244682,1754306049101,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244683,1754306049113,"fUSD",-884.11,0.00041917,2,"2025-08-04T11:14:09.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244684,1754306049125,"fUSD",-465.18,0.00041917,2,"2025-08-04T11:14:09.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244685,1754306049134,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244686,1754306049144,"fUSD",-1124.7,0.00041917,2,"2025-08-04T11:14:09.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244687,1754306049153,"fUSD",-953.16,0.00041917,2,"2025-08-04T11:14:09.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244688,1754306049163,"fUSD",-449.54,0.00041917,2,"2025-08-04T11:14:09.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244689,1754306049172,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244690,1754306049182,"fUSD",-977.67,0.00041917,2,"2025-08-04T11:14:09.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244691,1754306049191,"fUSD",-1903.44,0.00041917,2,"2025-08-04T11:14:09.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244692,1754306049201,"fUSD",-2558.85,0.00041917,2,"2025-08-04T11:14:09.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244693,1754306049211,"fUSD",-480.36,0.00041917,2,"2025-08-04T11:14:09.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244694,1754306049220,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244695,1754306049229,"fUSD",-2716.06,0.00041917,2,"2025-08-04T11:14:09.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244696,1754306049239,"fUSD",-1797.0,0.00041917,2,"2025-08-04T11:14:09.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244697,1754306049248,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244698,1754306049258,"fUSD",-1399.58,0.00041917,2,"2025-08-04T11:14:09.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244699,1754306049267,"fUSD",-459.32,0.00041917,2,"2025-08-04T11:14:09.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244700,1754306049276,"fUSD",-687.73,0.00041917,2,"2025-08-04T11:14:09.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244701,1754306049286,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244702,1754306049296,"fUSD",-452.62,0.00041917,2,"2025-08-04T11:14:09.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244703,1754306049305,"fUSD",-1027.4,0.00041917,2,"2025-08-04T11:14:09.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244704,1754306049314,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244705,1754306049325,"fUSD",-743.48,0.00041917,2,"2025-08-04T11:14:09.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244706,1754306049334,"fUSD",-4159.78,0.00041917,2,"2025-08-04T11:14:09.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244707,1754306049344,"fUSD",-2022.23,0.00041917,2,"2025-08-04T11:14:09.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244708,1754306049354,"fUSD",-500.0,0.00041917,2,"2025-08-04T11:14:09.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244709,1754306049363,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244710,1754306049373,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244711,1754306049382,"fUSD",-1103.2,0.00041917,2,"2025-08-04T11:14:09.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244712,1754306049392,"fUSD",-2146.76,0.00041917,2,"2025-08-04T11:14:09.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244713,1754306049401,"fUSD",-545.62729198,0.00041917,2,"2025-08-04T11:14:09.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244714,1754306049411,"fUSD",-697.9,0.00041917,2,"2025-08-04T11:14:09.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244715,1754306049420,"fUSD",-700.27,0.00041917,2,"2025-08-04T11:14:09.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244716,1754306049430,"fUSD",-1197.92,0.00041917,2,"2025-08-04T11:14:09.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244717,1754306049440,"fUSD",-442.05,0.00041917,2,"2025-08-04T11:14:09.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244718,1754306049449,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244719,1754306049459,"fUSD",-763.21,0.00041917,2,"2025-08-04T11:14:09.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244720,1754306049468,"fUSD",-664.53,0.00041917,2,"2025-08-04T11:14:09.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244721,1754306049480,"fUSD",-862.35,0.00041917,2,"2025-08-04T11:14:09.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244722,1754306049490,"fUSD",-624.93,0.00041917,2,"2025-08-04T11:14:09.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244723,1754306049499,"fUSD",-793.15,0.00041917,2,"2025-08-04T11:14:09.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244724,1754306049509,"fUSD",-639.19,0.00041917,2,"2025-08-04T11:14:09.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244725,1754306049518,"fUSD",-605.24,0.00041917,2,"2025-08-04T11:14:09.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244726,1754306049527,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244727,1754306049537,"fUSD",-2472.68,0.00041917,2,"2025-08-04T11:14:09.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244728,1754306049546,"fUSD",-1841.68,0.00041917,2,"2025-08-04T11:14:09.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244729,1754306049556,"fUSD",-1091.38,0.00041917,2,"2025-08-04T11:14:09.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244730,1754306049565,"fUSD",-569.15,0.00041917,2,"2025-08-04T11:14:09.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244731,1754306049575,"fUSD",-482.87,0.00041917,2,"2025-08-04T11:14:09.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244732,1754306049584,"fUSD",-398.4120855,0.00041917,2,"2025-08-04T11:14:09.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244733,1754306049593,"fUSD",-1179.1,0.00041917,2,"2025-08-04T11:14:09.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244734,1754306049603,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244735,1754306049612,"fUSD",-1320.13,0.00041917,2,"2025-08-04T11:14:09.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244736,1754306049622,"fUSD",-1348.28,0.00041917,2,"2025-08-04T11:14:09.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244737,1754306049631,"fUSD",-908.97,0.00041917,2,"2025-08-04T11:14:09.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244738,1754306049640,"fUSD",-1407.62,0.00041917,2,"2025-08-04T11:14:09.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244739,1754306049650,"fUSD",-1144.27,0.00041917,2,"2025-08-04T11:14:09.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244740,1754306049660,"fUSD",-448.56,0.00041917,2,"2025-08-04T11:14:09.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244741,1754306049669,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244742,1754306049679,"fUSD",-853.71,0.00041917,2,"2025-08-04T11:14:09.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244743,1754306049689,"fUSD",-609.84,0.00041917,2,"2025-08-04T11:14:09.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244744,1754306049698,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244745,1754306049708,"fUSD",-1274.99,0.00041917,2,"2025-08-04T11:14:09.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244746,1754306049717,"fUSD",-600.02,0.00041917,2,"2025-08-04T11:14:09.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244747,1754306049727,"fUSD",-800.16,0.00041917,2,"2025-08-04T11:14:09.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244748,1754306049736,"fUSD",-2778.93,0.00041917,2,"2025-08-04T11:14:09.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244749,1754306049746,"fUSD",-500.6,0.00041917,2,"2025-08-04T11:14:09.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244750,1754306049755,"fUSD",-499.94,0.00041917,2,"2025-08-04T11:14:09.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244751,1754306049765,"fUSD",-627.38,0.00041917,2,"2025-08-04T11:14:09.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244752,1754306049775,"fUSD",-787.7,0.00041917,2,"2025-08-04T11:14:09.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244753,1754306049784,"fUSD",-461.32,0.00041917,2,"2025-08-04T11:14:09.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244754,1754306049795,"fUSD",-1107.49,0.00041917,2,"2025-08-04T11:14:09.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244755,1754306049804,"fUSD",-420.65273202,0.00041917,2,"2025-08-04T11:14:09.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244756,1754306049814,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244757,1754306049824,"fUSD",-1182.54,0.00041917,2,"2025-08-04T11:14:09.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244758,1754306049833,"fUSD",-2273.69,0.00041917,2,"2025-08-04T11:14:09.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244759,1754306049843,"fUSD",-790.39,0.00041917,2,"2025-08-04T11:14:09.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244760,1754306049852,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244761,1754306049862,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244762,1754306049871,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244763,1754306049881,"fUSD",-2544.09,0.00041917,2,"2025-08-04T11:14:09.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244764,1754306049891,"fUSD",-746.2,0.00041917,2,"2025-08-04T11:14:09.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244765,1754306049901,"fUSD",-1066.14,0.00041917,2,"2025-08-04T11:14:09.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244766,1754306049910,"fUSD",-513.6,0.00041917,2,"2025-08-04T11:14:09.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244767,1754306049920,"fUSD",-856.62,0.00041917,2,"2025-08-04T11:14:09.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244768,1754306049932,"fUSD",-445.82,0.00041917,2,"2025-08-04T11:14:09.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244769,1754306049942,"fUSD",-1070.42,0.00041917,2,"2025-08-04T11:14:09.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244770,1754306049952,"fUSD",-548.68,0.00041917,2,"2025-08-04T11:14:09.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244771,1754306049966,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244772,1754306049976,"fUSD",-413.36,0.00041917,2,"2025-08-04T11:14:09.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244773,1754306049986,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:09.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244774,1754306049996,"fUSD",-460.79,0.00041917,2,"2025-08-04T11:14:09.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244775,1754306050005,"fUSD",-865.19,0.00041917,2,"2025-08-04T11:14:10.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244776,1754306050015,"fUSD",-1968.28,0.00041917,2,"2025-08-04T11:14:10.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244777,1754306050024,"fUSD",-1422.91,0.00041917,2,"2025-08-04T11:14:10.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244778,1754306050034,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244779,1754306050043,"fUSD",-1000.0,0.00041917,2,"2025-08-04T11:14:10.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244780,1754306050053,"fUSD",-1119.16,0.00041917,2,"2025-08-04T11:14:10.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244781,1754306050063,"fUSD",-1354.16,0.00041917,2,"2025-08-04T11:14:10.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244782,1754306050072,"fUSD",-625.15,0.00041917,2,"2025-08-04T11:14:10.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244783,1754306050082,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244784,1754306050092,"fUSD",-1598.25,0.00041917,2,"2025-08-04T11:14:10.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244785,1754306050101,"fUSD",-1192.41,0.00041917,2,"2025-08-04T11:14:10.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244786,1754306050111,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244787,1754306050121,"fUSD",-668.58,0.00041917,2,"2025-08-04T11:14:10.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244788,1754306050130,"fUSD",-575.89,0.00041917,2,"2025-08-04T11:14:10.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244789,1754306050140,"fUSD",-336.89406657,0.00041917,2,"2025-08-04T11:14:10.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244790,1754306050150,"fUSD",-1116.34,0.00041917,2,"2025-08-04T11:14:10.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244791,1754306050159,"fUSD",-1214.62,0.00041917,2,"2025-08-04T11:14:10.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244792,1754306050169,"fUSD",-1137.04,0.00041917,2,"2025-08-04T11:14:10.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244793,1754306050178,"fUSD",-1590.64,0.00041917,2,"2025-08-04T11:14:10.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244794,1754306050188,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244795,1754306050197,"fUSD",-1069.29,0.00041917,2,"2025-08-04T11:14:10.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244796,1754306050206,"fUSD",-1138.57,0.00041917,2,"2025-08-04T11:14:10.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244797,1754306050215,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244798,1754306050225,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244799,1754306050235,"fUSD",-1131.33,0.00041917,2,"2025-08-04T11:14:10.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244800,1754306050245,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244801,1754306050254,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244802,1754306050264,"fUSD",-1171.06,0.00041917,2,"2025-08-04T11:14:10.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244803,1754306050274,"fUSD",-894.77,0.00041917,2,"2025-08-04T11:14:10.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244804,1754306050283,"fUSD",-1384.7,0.00041917,2,"2025-08-04T11:14:10.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244805,1754306050293,"fUSD",-599.89,0.00041917,2,"2025-08-04T11:14:10.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244806,1754306050302,"fUSD",-2355.79,0.00041917,2,"2025-08-04T11:14:10.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244807,1754306050312,"fUSD",-1091.28,0.00041917,2,"2025-08-04T11:14:10.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244808,1754306050321,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244809,1754306050330,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244810,1754306050340,"fUSD",-2327.34,0.00041917,2,"2025-08-04T11:14:10.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244811,1754306050350,"fUSD",-781.86,0.00041917,2,"2025-08-04T11:14:10.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244812,1754306050359,"fUSD",-773.66,0.00041917,2,"2025-08-04T11:14:10.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244813,1754306050368,"fUSD",-501.83,0.00041917,2,"2025-08-04T11:14:10.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244814,1754306050378,"fUSD",-1915.51,0.00041917,2,"2025-08-04T11:14:10.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244815,1754306050387,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244816,1754306050398,"fUSD",-829.75,0.00041917,2,"2025-08-04T11:14:10.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244817,1754306050408,"fUSD",-892.62,0.00041917,2,"2025-08-04T11:14:10.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244818,1754306050417,"fUSD",-538.38,0.00041917,2,"2025-08-04T11:14:10.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244819,1754306050427,"fUSD",-1000.94,0.00041917,2,"2025-08-04T11:14:10.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244820,1754306050436,"fUSD",-1098.02,0.00041917,2,"2025-08-04T11:14:10.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244821,1754306050446,"fUSD",-1453.05,0.00041917,2,"2025-08-04T11:14:10.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244822,1754306050456,"fUSD",-695.84,0.00041917,2,"2025-08-04T11:14:10.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244823,1754306050465,"fUSD",-437.7,0.00041917,2,"2025-08-04T11:14:10.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244824,1754306050475,"fUSD",-1242.82,0.00041917,2,"2025-08-04T11:14:10.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244825,1754306050485,"fUSD",-724.66,0.00041917,2,"2025-08-04T11:14:10.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244826,1754306050494,"fUSD",-1119.1,0.00041917,2,"2025-08-04T11:14:10.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244827,1754306050504,"fUSD",-917.85,0.00041917,2,"2025-08-04T11:14:10.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244828,1754306050513,"fUSD",-2290.17,0.00041917,2,"2025-08-04T11:14:10.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244829,1754306050523,"fUSD",-1165.58,0.00041917,2,"2025-08-04T11:14:10.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244830,1754306050532,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244831,1754306050542,"fUSD",-1308.63,0.00041917,2,"2025-08-04T11:14:10.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244832,1754306050551,"fUSD",-906.75,0.00041917,2,"2025-08-04T11:14:10.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244833,1754306050562,"fUSD",-801.64,0.00041917,2,"2025-08-04T11:14:10.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244834,1754306050572,"fUSD",-564.37,0.00041917,2,"2025-08-04T11:14:10.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244835,1754306050581,"fUSD",-918.46,0.00041917,2,"2025-08-04T11:14:10.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244836,1754306050591,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244837,1754306050601,"fUSD",-2104.64,0.00041917,2,"2025-08-04T11:14:10.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244838,1754306050611,"fUSD",-1334.51,0.00041917,2,"2025-08-04T11:14:10.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244839,1754306050620,"fUSD",-781.51,0.00041917,2,"2025-08-04T11:14:10.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244840,1754306050630,"fUSD",-1040.59,0.00041917,2,"2025-08-04T11:14:10.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244841,1754306050640,"fUSD",-1397.01,0.00041917,2,"2025-08-04T11:14:10.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244842,1754306050649,"fUSD",-1874.18,0.00041917,2,"2025-08-04T11:14:10.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244843,1754306050659,"fUSD",-1021.01,0.00041917,2,"2025-08-04T11:14:10.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244844,1754306050669,"fUSD",-1353.35,0.00041917,2,"2025-08-04T11:14:10.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244845,1754306050678,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244846,1754306050688,"fUSD",-1025.08,0.00041917,2,"2025-08-04T11:14:10.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244847,1754306050698,"fUSD",-627.8,0.00041917,2,"2025-08-04T11:14:10.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244848,1754306050708,"fUSD",-1868.95,0.00041917,2,"2025-08-04T11:14:10.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244849,1754306050718,"fUSD",-914.79,0.00041917,2,"2025-08-04T11:14:10.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244850,1754306050728,"fUSD",-468.7,0.00041917,2,"2025-08-04T11:14:10.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244851,1754306050738,"fUSD",-1387.83,0.00041917,2,"2025-08-04T11:14:10.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244852,1754306050747,"fUSD",-1314.14,0.00041917,2,"2025-08-04T11:14:10.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244853,1754306050757,"fUSD",-1038.98,0.00041917,2,"2025-08-04T11:14:10.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244854,1754306050766,"fUSD",-1014.44,0.00041917,2,"2025-08-04T11:14:10.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244855,1754306050776,"fUSD",-935.88,0.00041917,2,"2025-08-04T11:14:10.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244856,1754306050785,"fUSD",-925.88,0.00041917,2,"2025-08-04T11:14:10.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244857,1754306050795,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244858,1754306050805,"fUSD",-590.39,0.00041917,2,"2025-08-04T11:14:10.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244859,1754306050814,"fUSD",-1614.1,0.00041917,2,"2025-08-04T11:14:10.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244860,1754306050824,"fUSD",-710.0,0.00041917,2,"2025-08-04T11:14:10.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244861,1754306050835,"fUSD",-1412.5,0.00041917,2,"2025-08-04T11:14:10.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244862,1754306050845,"fUSD",-608.78,0.00041917,2,"2025-08-04T11:14:10.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244863,1754306050855,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244864,1754306050864,"fUSD",-1252.59,0.00041917,2,"2025-08-04T11:14:10.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244865,1754306050874,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244866,1754306050884,"fUSD",-856.19,0.00041917,2,"2025-08-04T11:14:10.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244867,1754306050893,"fUSD",-1142.6,0.00041917,2,"2025-08-04T11:14:10.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244868,1754306050903,"fUSD",-695.98,0.00041917,2,"2025-08-04T11:14:10.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244869,1754306050913,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244870,1754306050924,"fUSD",-543.15352674,0.00041917,2,"2025-08-04T11:14:10.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244871,1754306050934,"fUSD",-793.48,0.00041917,2,"2025-08-04T11:14:10.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244872,1754306050944,"fUSD",-810.9,0.00041917,2,"2025-08-04T11:14:10.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244873,1754306050953,"fUSD",-1752.3,0.00041917,2,"2025-08-04T11:14:10.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244874,1754306050967,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244875,1754306050976,"fUSD",-1639.2,0.00041917,2,"2025-08-04T11:14:10.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244876,1754306050986,"fUSD",-1057.57,0.00041917,2,"2025-08-04T11:14:10.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244877,1754306050998,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:10.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244878,1754306051011,"fUSD",-1894.1,0.00041917,2,"2025-08-04T11:14:11.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244879,1754306051022,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244880,1754306051161,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244881,1754306051171,"fUSD",-1899.23,0.00041917,2,"2025-08-04T11:14:11.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244882,1754306051181,"fUSD",-1066.82,0.00041917,2,"2025-08-04T11:14:11.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244883,1754306051190,"fUSD",-1326.33,0.00041917,2,"2025-08-04T11:14:11.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244884,1754306051199,"fUSD",-405.69,0.00041917,2,"2025-08-04T11:14:11.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244885,1754306051208,"fUSD",-1189.48,0.00041917,2,"2025-08-04T11:14:11.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244886,1754306051219,"fUSD",-1704.15,0.00041917,2,"2025-08-04T11:14:11.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244887,1754306051230,"fUSD",-1046.61,0.00041917,2,"2025-08-04T11:14:11.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244888,1754306051239,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244889,1754306051249,"fUSD",-833.04,0.00041917,2,"2025-08-04T11:14:11.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244890,1754306051258,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244891,1754306051268,"fUSD",-684.99,0.00041917,2,"2025-08-04T11:14:11.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244892,1754306051278,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244893,1754306051288,"fUSD",-925.69,0.00041917,2,"2025-08-04T11:14:11.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244894,1754306051296,"fUSD",-482.48,0.00041917,2,"2025-08-04T11:14:11.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244895,1754306051305,"fUSD",-596.8,0.00041917,2,"2025-08-04T11:14:11.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244896,1754306051314,"fUSD",-1463.3,0.00041917,2,"2025-08-04T11:14:11.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244897,1754306051323,"fUSD",-1295.25,0.00041917,2,"2025-08-04T11:14:11.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244898,1754306051332,"fUSD",-2145.64,0.00041917,2,"2025-08-04T11:14:11.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244899,1754306051341,"fUSD",-1283.66,0.00041917,2,"2025-08-04T11:14:11.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244900,1754306051351,"fUSD",-758.52,0.00041917,2,"2025-08-04T11:14:11.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244901,1754306051361,"fUSD",-1612.63,0.00041917,2,"2025-08-04T11:14:11.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244902,1754306051370,"fUSD",-721.69,0.00041917,2,"2025-08-04T11:14:11.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244903,1754306051379,"fUSD",-896.0,0.00041917,2,"2025-08-04T11:14:11.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244904,1754306051388,"fUSD",-766.66,0.00041917,2,"2025-08-04T11:14:11.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244905,1754306051398,"fUSD",-453.42,0.00041917,2,"2025-08-04T11:14:11.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244906,1754306051407,"fUSD",-7192.74,0.00041917,2,"2025-08-04T11:14:11.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244907,1754306051416,"fUSD",-627.97,0.00041917,2,"2025-08-04T11:14:11.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244908,1754306051425,"fUSD",-988.46,0.00041917,2,"2025-08-04T11:14:11.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244909,1754306051434,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244910,1754306051444,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244911,1754306051453,"fUSD",-1762.88,0.00041917,2,"2025-08-04T11:14:11.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244912,1754306051462,"fUSD",-1472.33,0.00041917,2,"2025-08-04T11:14:11.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244913,1754306051471,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244914,1754306051481,"fUSD",-1303.02,0.00041917,2,"2025-08-04T11:14:11.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244915,1754306051490,"fUSD",-796.7,0.00041917,2,"2025-08-04T11:14:11.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244916,1754306051499,"fUSD",-1414.12,0.00041917,2,"2025-08-04T11:14:11.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244917,1754306051508,"fUSD",-700.57,0.00041917,2,"2025-08-04T11:14:11.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244918,1754306051518,"fUSD",-553.07,0.00041917,2,"2025-08-04T11:14:11.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244919,1754306051527,"fUSD",-986.33,0.00041917,2,"2025-08-04T11:14:11.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244920,1754306051537,"fUSD",-658.58,0.00041917,2,"2025-08-04T11:14:11.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244921,1754306051546,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244922,1754306051556,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244923,1754306051566,"fUSD",-499.21,0.00041917,2,"2025-08-04T11:14:11.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244924,1754306051576,"fUSD",-1836.51,0.00041917,2,"2025-08-04T11:14:11.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244925,1754306051585,"fUSD",-1050.51,0.00041917,2,"2025-08-04T11:14:11.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244926,1754306051595,"fUSD",-682.1,0.00041917,2,"2025-08-04T11:14:11.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244927,1754306051605,"fUSD",-739.68,0.00041917,2,"2025-08-04T11:14:11.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244928,1754306051615,"fUSD",-1274.01,0.00041917,2,"2025-08-04T11:14:11.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244929,1754306051625,"fUSD",-651.05,0.00041917,2,"2025-08-04T11:14:11.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244930,1754306051634,"fUSD",-1321.92,0.00041917,2,"2025-08-04T11:14:11.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244931,1754306051644,"fUSD",-1303.02,0.00041917,2,"2025-08-04T11:14:11.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244932,1754306051654,"fUSD",-822.07,0.00041917,2,"2025-08-04T11:14:11.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244933,1754306051663,"fUSD",-999.83,0.00041917,2,"2025-08-04T11:14:11.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244934,1754306051674,"fUSD",-1091.32,0.00041917,2,"2025-08-04T11:14:11.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244935,1754306051683,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244936,1754306051692,"fUSD",-562.8,0.00041917,2,"2025-08-04T11:14:11.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244937,1754306051701,"fUSD",-793.84,0.00041917,2,"2025-08-04T11:14:11.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244938,1754306051710,"fUSD",-1242.64,0.00041917,2,"2025-08-04T11:14:11.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244939,1754306051719,"fUSD",-1330.82,0.00041917,2,"2025-08-04T11:14:11.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244940,1754306051729,"fUSD",-596.36,0.00041917,2,"2025-08-04T11:14:11.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244941,1754306051738,"fUSD",-430.52779062,0.00041917,2,"2025-08-04T11:14:11.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244942,1754306051748,"fUSD",-558.09,0.00041917,2,"2025-08-04T11:14:11.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244943,1754306051757,"fUSD",-1446.54,0.00041917,2,"2025-08-04T11:14:11.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244944,1754306051766,"fUSD",-1346.03,0.00041917,2,"2025-08-04T11:14:11.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244945,1754306051775,"fUSD",-879.7,0.00041917,2,"2025-08-04T11:14:11.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244946,1754306051784,"fUSD",-1481.75,0.00041917,2,"2025-08-04T11:14:11.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244947,1754306051793,"fUSD",-415.37531316,0.00041917,2,"2025-08-04T11:14:11.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244948,1754306051803,"fUSD",-1081.44,0.00041917,2,"2025-08-04T11:14:11.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244949,1754306051812,"fUSD",-2294.74,0.00041917,2,"2025-08-04T11:14:11.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244950,1754306051821,"fUSD",-2185.11,0.00041917,2,"2025-08-04T11:14:11.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244951,1754306051830,"fUSD",-528.1,0.00041917,2,"2025-08-04T11:14:11.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244952,1754306051840,"fUSD",-764.62,0.00041917,2,"2025-08-04T11:14:11.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244953,1754306051849,"fUSD",-768.31,0.00041917,2,"2025-08-04T11:14:11.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244954,1754306051859,"fUSD",-2154.11,0.00041917,2,"2025-08-04T11:14:11.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244955,1754306051868,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244956,1754306051877,"fUSD",-1687.51,0.00041917,2,"2025-08-04T11:14:11.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244957,1754306051886,"fUSD",-884.68,0.00041917,2,"2025-08-04T11:14:11.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244958,1754306051895,"fUSD",-1797.87,0.00041917,2,"2025-08-04T11:14:11.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244959,1754306051904,"fUSD",-670.62,0.00041917,2,"2025-08-04T11:14:11.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244960,1754306051913,"fUSD",-466.07,0.00041917,2,"2025-08-04T11:14:11.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244961,1754306051922,"fUSD",-1427.05,0.00041917,2,"2025-08-04T11:14:11.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244962,1754306051932,"fUSD",-659.47,0.00041917,2,"2025-08-04T11:14:11.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244963,1754306051941,"fUSD",-430.38,0.00041917,2,"2025-08-04T11:14:11.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244964,1754306051950,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244965,1754306051961,"fUSD",-1547.49,0.00041917,2,"2025-08-04T11:14:11.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244966,1754306051971,"fUSD",-948.07,0.00041917,2,"2025-08-04T11:14:11.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244967,1754306051979,"fUSD",-1424.69,0.00041917,2,"2025-08-04T11:14:11.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244968,1754306051988,"fUSD",-1692.45,0.00041917,2,"2025-08-04T11:14:11.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244969,1754306051997,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:11.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244970,1754306052006,"fUSD",-1630.8,0.00041917,2,"2025-08-04T11:14:12.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244971,1754306052016,"fUSD",-840.48,0.00041917,2,"2025-08-04T11:14:12.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244972,1754306052025,"fUSD",-665.52,0.00041917,2,"2025-08-04T11:14:12.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244973,1754306052034,"fUSD",-870.74,0.00041917,2,"2025-08-04T11:14:12.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244974,1754306052044,"fUSD",-1702.7,0.00041917,2,"2025-08-04T11:14:12.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244975,1754306052053,"fUSD",-1068.48,0.00041917,2,"2025-08-04T11:14:12.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244976,1754306052062,"fUSD",-727.65,0.00041917,2,"2025-08-04T11:14:12.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244977,1754306052071,"fUSD",-469.7,0.00041917,2,"2025-08-04T11:14:12.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244978,1754306052080,"fUSD",-1107.78,0.00041917,2,"2025-08-04T11:14:12.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244979,1754306052089,"fUSD",-1880.84,0.00041917,2,"2025-08-04T11:14:12.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244980,1754306052099,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244981,1754306052108,"fUSD",-874.7,0.00041917,2,"2025-08-04T11:14:12.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244982,1754306052118,"fUSD",-813.9,0.00041917,2,"2025-08-04T11:14:12.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244983,1754306052127,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244984,1754306052136,"fUSD",-426.16,0.00041917,2,"2025-08-04T11:14:12.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244985,1754306052146,"fUSD",-1110.47,0.00041917,2,"2025-08-04T11:14:12.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244986,1754306052155,"fUSD",-665.68,0.00041917,2,"2025-08-04T11:14:12.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244987,1754306052165,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244988,1754306052174,"fUSD",-903.87,0.00041917,2,"2025-08-04T11:14:12.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244989,1754306052183,"fUSD",-470.81,0.00041917,2,"2025-08-04T11:14:12.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244990,1754306052192,"fUSD",-1358.5,0.00041917,2,"2025-08-04T11:14:12.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244991,1754306052201,"fUSD",-440.85,0.00041917,2,"2025-08-04T11:14:12.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244992,1754306052210,"fUSD",-1246.04,0.00041917,2,"2025-08-04T11:14:12.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244993,1754306052219,"fUSD",-1647.73,0.00041917,2,"2025-08-04T11:14:12.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244994,1754306052229,"fUSD",-1443.42,0.00041917,2,"2025-08-04T11:14:12.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244995,1754306052238,"fUSD",-994.67,0.00041917,2,"2025-08-04T11:14:12.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244996,1754306052247,"fUSD",-472.86,0.00041917,2,"2025-08-04T11:14:12.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244997,1754306052256,"fUSD",-924.22,0.00041917,2,"2025-08-04T11:14:12.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244998,1754306052265,"fUSD",-770.36,0.00041917,2,"2025-08-04T11:14:12.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377244999,1754306052274,"fUSD",-1946.52,0.00041917,2,"2025-08-04T11:14:12.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245000,1754306052283,"fUSD",-979.61,0.00041917,2,"2025-08-04T11:14:12.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245001,1754306052292,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245002,1754306052302,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245003,1754306052311,"fUSD",-860.7,0.00041917,2,"2025-08-04T11:14:12.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245004,1754306052320,"fUSD",-645.5,0.00041917,2,"2025-08-04T11:14:12.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245005,1754306052331,"fUSD",-537.4,0.00041917,2,"2025-08-04T11:14:12.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245006,1754306052341,"fUSD",-2101.73,0.00041917,2,"2025-08-04T11:14:12.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245007,1754306052350,"fUSD",-537.04,0.00041917,2,"2025-08-04T11:14:12.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245008,1754306052360,"fUSD",-450.14,0.00041917,2,"2025-08-04T11:14:12.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245009,1754306052369,"fUSD",-798.27,0.00041917,2,"2025-08-04T11:14:12.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245010,1754306052379,"fUSD",-1175.36,0.00041917,2,"2025-08-04T11:14:12.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245011,1754306052389,"fUSD",-456.48,0.00041917,2,"2025-08-04T11:14:12.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245012,1754306052398,"fUSD",-939.52,0.00041917,2,"2025-08-04T11:14:12.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245013,1754306052408,"fUSD",-482.35,0.00041917,2,"2025-08-04T11:14:12.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245014,1754306052417,"fUSD",-1154.12,0.00041917,2,"2025-08-04T11:14:12.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245015,1754306052427,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245016,1754306052436,"fUSD",-1226.27,0.00041917,2,"2025-08-04T11:14:12.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245017,1754306052446,"fUSD",-842.4,0.00041917,2,"2025-08-04T11:14:12.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245018,1754306052455,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245019,1754306052464,"fUSD",-869.19,0.00041917,2,"2025-08-04T11:14:12.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245020,1754306052474,"fUSD",-700.37,0.00041917,2,"2025-08-04T11:14:12.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245021,1754306052483,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245022,1754306052493,"fUSD",-1791.49,0.00041917,2,"2025-08-04T11:14:12.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245023,1754306052510,"fUSD",-1000.94,0.00041917,2,"2025-08-04T11:14:12.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245024,1754306052520,"fUSD",-1221.49,0.00041917,2,"2025-08-04T11:14:12.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245025,1754306052529,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245026,1754306052539,"fUSD",-1747.77,0.00041917,2,"2025-08-04T11:14:12.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245027,1754306052549,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245028,1754306052558,"fUSD",-1316.83,0.00041917,2,"2025-08-04T11:14:12.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245029,1754306052568,"fUSD",-1344.32,0.00041917,2,"2025-08-04T11:14:12.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245030,1754306052577,"fUSD",-755.49,0.00041917,2,"2025-08-04T11:14:12.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245031,1754306052587,"fUSD",-991.24,0.00041917,2,"2025-08-04T11:14:12.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245032,1754306052597,"fUSD",-778.88,0.00041917,2,"2025-08-04T11:14:12.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245033,1754306052606,"fUSD",-786.99,0.00041917,2,"2025-08-04T11:14:12.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245034,1754306052616,"fUSD",-444.22,0.00041917,2,"2025-08-04T11:14:12.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245035,1754306052626,"fUSD",-1258.35,0.00041917,2,"2025-08-04T11:14:12.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245036,1754306052635,"fUSD",-1539.3,0.00041917,2,"2025-08-04T11:14:12.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245037,1754306052645,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245038,1754306052655,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245039,1754306052664,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245040,1754306052674,"fUSD",-1182.86,0.00041917,2,"2025-08-04T11:14:12.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245041,1754306052684,"fUSD",-1113.84,0.00041917,2,"2025-08-04T11:14:12.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245042,1754306052693,"fUSD",-1278.85,0.00041917,2,"2025-08-04T11:14:12.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245043,1754306052702,"fUSD",-4729.89,0.00041917,2,"2025-08-04T11:14:12.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245044,1754306052711,"fUSD",-454.82,0.00041917,2,"2025-08-04T11:14:12.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245045,1754306052721,"fUSD",-1031.98,0.00041917,2,"2025-08-04T11:14:12.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245046,1754306052730,"fUSD",-775.41,0.00041917,2,"2025-08-04T11:14:12.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245047,1754306052739,"fUSD",-1202.77,0.00041917,2,"2025-08-04T11:14:12.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245048,1754306052749,"fUSD",-492.55,0.00041917,2,"2025-08-04T11:14:12.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245049,1754306052759,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245050,1754306052768,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245051,1754306052778,"fUSD",-1481.93,0.00041917,2,"2025-08-04T11:14:12.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245052,1754306052789,"fUSD",-1675.62,0.00041917,2,"2025-08-04T11:14:12.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245053,1754306052800,"fUSD",-584.39,0.00041917,2,"2025-08-04T11:14:12.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245054,1754306052811,"fUSD",-679.61,0.00041917,2,"2025-08-04T11:14:12.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245055,1754306052820,"fUSD",-744.37,0.00041917,2,"2025-08-04T11:14:12.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245056,1754306052830,"fUSD",-1340.53,0.00041917,2,"2025-08-04T11:14:12.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245057,1754306052840,"fUSD",-2502.12,0.00041917,2,"2025-08-04T11:14:12.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245058,1754306052850,"fUSD",-1012.72,0.00041917,2,"2025-08-04T11:14:12.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245059,1754306052861,"fUSD",-2328.28,0.00041917,2,"2025-08-04T11:14:12.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245060,1754306052871,"fUSD",-815.04,0.00041917,2,"2025-08-04T11:14:12.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245061,1754306052881,"fUSD",-1484.28,0.00041917,2,"2025-08-04T11:14:12.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245062,1754306052890,"fUSD",-1969.15,0.00041917,2,"2025-08-04T11:14:12.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245063,1754306052900,"fUSD",-1435.3,0.00041917,2,"2025-08-04T11:14:12.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245064,1754306052909,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245065,1754306052920,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245066,1754306052930,"fUSD",-913.42,0.00041917,2,"2025-08-04T11:14:12.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245067,1754306052940,"fUSD",-1703.95,0.00041917,2,"2025-08-04T11:14:12.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245068,1754306052949,"fUSD",-2504.25,0.00041917,2,"2025-08-04T11:14:12.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245069,1754306052963,"fUSD",-741.38,0.00041917,2,"2025-08-04T11:14:12.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245070,1754306052973,"fUSD",-1030.22,0.00041917,2,"2025-08-04T11:14:12.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245071,1754306052982,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:12.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245072,1754306052992,"fUSD",-387.25,0.00041917,2,"2025-08-04T11:14:12.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245073,1754306053002,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245074,1754306053012,"fUSD",-1237.75,0.00041917,2,"2025-08-04T11:14:13.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245075,1754306053022,"fUSD",-623.67,0.00041917,2,"2025-08-04T11:14:13.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245076,1754306053031,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245077,1754306053043,"fUSD",-602.81,0.00041917,2,"2025-08-04T11:14:13.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245078,1754306053053,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245079,1754306053062,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245080,1754306053071,"fUSD",-992.32,0.00041917,2,"2025-08-04T11:14:13.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245081,1754306053081,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245082,1754306053090,"fUSD",-537.5,0.00041917,2,"2025-08-04T11:14:13.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245083,1754306053099,"fUSD",-956.99,0.00041917,2,"2025-08-04T11:14:13.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245084,1754306053109,"fUSD",-630.59,0.00041917,2,"2025-08-04T11:14:13.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245085,1754306053118,"fUSD",-1585.73,0.00041917,2,"2025-08-04T11:14:13.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245086,1754306053128,"fUSD",-1301.61,0.00041917,2,"2025-08-04T11:14:13.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245087,1754306053138,"fUSD",-1889.25,0.00041917,2,"2025-08-04T11:14:13.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245088,1754306053147,"fUSD",-641.71,0.00041917,2,"2025-08-04T11:14:13.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245089,1754306053157,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245090,1754306053166,"fUSD",-924.72,0.00041917,2,"2025-08-04T11:14:13.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245091,1754306053176,"fUSD",-1059.24,0.00041917,2,"2025-08-04T11:14:13.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245092,1754306053185,"fUSD",-2092.15,0.00041917,2,"2025-08-04T11:14:13.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245093,1754306053196,"fUSD",-533.38,0.00041917,2,"2025-08-04T11:14:13.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245094,1754306053206,"fUSD",-890.3,0.00041917,2,"2025-08-04T11:14:13.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245095,1754306053216,"fUSD",-501.38,0.00041917,2,"2025-08-04T11:14:13.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245096,1754306053225,"fUSD",-1366.75,0.00041917,2,"2025-08-04T11:14:13.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245097,1754306053235,"fUSD",-690.08,0.00041917,2,"2025-08-04T11:14:13.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245098,1754306053245,"fUSD",-1441.16,0.00041917,2,"2025-08-04T11:14:13.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245099,1754306053254,"fUSD",-990.2,0.00041917,2,"2025-08-04T11:14:13.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245100,1754306053264,"fUSD",-803.42,0.00041917,2,"2025-08-04T11:14:13.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245101,1754306053273,"fUSD",-645.51,0.00041917,2,"2025-08-04T11:14:13.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245102,1754306053283,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245103,1754306053292,"fUSD",-545.68,0.00041917,2,"2025-08-04T11:14:13.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245104,1754306053302,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245105,1754306053311,"fUSD",-726.21,0.00041917,2,"2025-08-04T11:14:13.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245106,1754306053321,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245107,1754306053330,"fUSD",-506.95,0.00041917,2,"2025-08-04T11:14:13.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245108,1754306053340,"fUSD",-788.62,0.00041917,2,"2025-08-04T11:14:13.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245109,1754306053349,"fUSD",-931.05,0.00041917,2,"2025-08-04T11:14:13.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245110,1754306053359,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245111,1754306053368,"fUSD",-2071.07,0.00041917,2,"2025-08-04T11:14:13.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245112,1754306053377,"fUSD",-552.88,0.00041917,2,"2025-08-04T11:14:13.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245113,1754306053387,"fUSD",-1077.59,0.00041917,2,"2025-08-04T11:14:13.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245114,1754306053397,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245115,1754306053406,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245116,1754306053415,"fUSD",-551.2,0.00041917,2,"2025-08-04T11:14:13.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245117,1754306053424,"fUSD",-1479.72,0.00041917,2,"2025-08-04T11:14:13.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245118,1754306053433,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245119,1754306053444,"fUSD",-418.78,0.00041917,120,"2025-08-04T11:14:13.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245120,1754306053453,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245121,1754306053463,"fUSD",-628.0,0.00041917,2,"2025-08-04T11:14:13.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245122,1754306053473,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245123,1754306053482,"fUSD",-1047.92,0.00041917,2,"2025-08-04T11:14:13.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245124,1754306053492,"fUSD",-1186.41,0.00041917,2,"2025-08-04T11:14:13.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245125,1754306053501,"fUSD",-882.59,0.00041917,2,"2025-08-04T11:14:13.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245126,1754306053510,"fUSD",-845.07,0.00041917,2,"2025-08-04T11:14:13.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245127,1754306053520,"fUSD",-1368.23,0.00041917,2,"2025-08-04T11:14:13.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245128,1754306053529,"fUSD",-627.42,0.00041917,2,"2025-08-04T11:14:13.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245129,1754306053539,"fUSD",-1654.02,0.00041917,2,"2025-08-04T11:14:13.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245130,1754306053549,"fUSD",-1022.16,0.00041917,2,"2025-08-04T11:14:13.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245131,1754306053558,"fUSD",-928.07,0.00041917,2,"2025-08-04T11:14:13.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245132,1754306053568,"fUSD",-463.65,0.00041917,2,"2025-08-04T11:14:13.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245133,1754306053578,"fUSD",-987.02,0.00041917,2,"2025-08-04T11:14:13.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245134,1754306053588,"fUSD",-1127.8,0.00041917,2,"2025-08-04T11:14:13.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245135,1754306053598,"fUSD",-1457.97,0.00041917,2,"2025-08-04T11:14:13.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245136,1754306053608,"fUSD",-1263.43,0.00041917,2,"2025-08-04T11:14:13.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245137,1754306053625,"fUSD",-732.77,0.00041917,2,"2025-08-04T11:14:13.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245138,1754306053634,"fUSD",-1212.72,0.00041917,2,"2025-08-04T11:14:13.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245139,1754306053643,"fUSD",-1364.75,0.00041917,2,"2025-08-04T11:14:13.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245140,1754306053653,"fUSD",-1963.71,0.00041917,2,"2025-08-04T11:14:13.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245141,1754306053662,"fUSD",-3088.08,0.00041917,2,"2025-08-04T11:14:13.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245142,1754306053672,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245143,1754306053681,"fUSD",-669.31,0.00041917,2,"2025-08-04T11:14:13.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245144,1754306053691,"fUSD",-1338.78,0.00041917,2,"2025-08-04T11:14:13.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245145,1754306053700,"fUSD",-470.83,0.00041917,2,"2025-08-04T11:14:13.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245146,1754306053710,"fUSD",-1725.86,0.00041917,2,"2025-08-04T11:14:13.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245147,1754306053719,"fUSD",-1157.0,0.00041917,2,"2025-08-04T11:14:13.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245148,1754306053730,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245149,1754306053739,"fUSD",-1049.12,0.00041917,2,"2025-08-04T11:14:13.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245150,1754306053748,"fUSD",-888.73,0.00041917,2,"2025-08-04T11:14:13.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245151,1754306053757,"fUSD",-719.82,0.00041917,2,"2025-08-04T11:14:13.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245152,1754306053767,"fUSD",-574.83,0.00041917,2,"2025-08-04T11:14:13.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245153,1754306053778,"fUSD",-1718.88,0.00041917,2,"2025-08-04T11:14:13.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245154,1754306053787,"fUSD",-1630.61,0.00041917,2,"2025-08-04T11:14:13.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245155,1754306053797,"fUSD",-629.17,0.00041917,2,"2025-08-04T11:14:13.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245156,1754306053806,"fUSD",-1303.32,0.00041917,2,"2025-08-04T11:14:13.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245157,1754306053815,"fUSD",-666.66,0.00041917,2,"2025-08-04T11:14:13.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245158,1754306053824,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245159,1754306053834,"fUSD",-603.36,0.00041917,2,"2025-08-04T11:14:13.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245160,1754306053845,"fUSD",-1485.45,0.00041917,2,"2025-08-04T11:14:13.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245161,1754306053855,"fUSD",-495.64,0.00041917,2,"2025-08-04T11:14:13.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245162,1754306053864,"fUSD",-718.11,0.00041917,2,"2025-08-04T11:14:13.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245163,1754306053874,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245164,1754306053883,"fUSD",-1307.14,0.00041917,2,"2025-08-04T11:14:13.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245165,1754306053892,"fUSD",-1527.44,0.00041917,2,"2025-08-04T11:14:13.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245166,1754306053901,"fUSD",-1110.24,0.00041917,2,"2025-08-04T11:14:13.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245167,1754306053911,"fUSD",-869.15,0.00041917,2,"2025-08-04T11:14:13.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245168,1754306053920,"fUSD",-536.27,0.00041917,2,"2025-08-04T11:14:13.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245169,1754306053930,"fUSD",-1091.81,0.00041917,2,"2025-08-04T11:14:13.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245170,1754306053939,"fUSD",-1130.18,0.00041917,2,"2025-08-04T11:14:13.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245171,1754306053949,"fUSD",-1117.05,0.00041917,2,"2025-08-04T11:14:13.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245172,1754306053959,"fUSD",-905.65,0.00041917,2,"2025-08-04T11:14:13.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245173,1754306053969,"fUSD",-1075.79,0.00041917,2,"2025-08-04T11:14:13.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245174,1754306053978,"fUSD",-471.33,0.00041917,2,"2025-08-04T11:14:13.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245175,1754306053987,"fUSD",-966.32,0.00041917,2,"2025-08-04T11:14:13.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245176,1754306053998,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:13.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245177,1754306054008,"fUSD",-798.59,0.00041917,2,"2025-08-04T11:14:14.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245178,1754306054018,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245179,1754306054028,"fUSD",-1284.95,0.00041917,2,"2025-08-04T11:14:14.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245180,1754306054039,"fUSD",-1354.83,0.00041917,2,"2025-08-04T11:14:14.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245181,1754306054049,"fUSD",-1268.26,0.00041917,2,"2025-08-04T11:14:14.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245182,1754306054059,"fUSD",-912.08,0.00041917,2,"2025-08-04T11:14:14.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245183,1754306054069,"fUSD",-631.36,0.00041917,2,"2025-08-04T11:14:14.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245184,1754306054079,"fUSD",-862.24,0.00041917,2,"2025-08-04T11:14:14.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245185,1754306054089,"fUSD",-1400.07,0.00041917,2,"2025-08-04T11:14:14.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245186,1754306054100,"fUSD",-699.87,0.00041917,2,"2025-08-04T11:14:14.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245187,1754306054109,"fUSD",-1343.86,0.00041917,2,"2025-08-04T11:14:14.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245188,1754306054118,"fUSD",-743.43,0.00041917,2,"2025-08-04T11:14:14.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245189,1754306054128,"fUSD",-616.73,0.00041917,2,"2025-08-04T11:14:14.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245190,1754306054137,"fUSD",-927.18,0.00041917,2,"2025-08-04T11:14:14.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245191,1754306054147,"fUSD",-418.89,0.00041917,2,"2025-08-04T11:14:14.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245192,1754306054156,"fUSD",-875.84,0.00041917,2,"2025-08-04T11:14:14.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245193,1754306054166,"fUSD",-1329.19,0.00041917,2,"2025-08-04T11:14:14.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245194,1754306054178,"fUSD",-434.19,0.00041917,2,"2025-08-04T11:14:14.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245195,1754306054187,"fUSD",-1658.94,0.00041917,2,"2025-08-04T11:14:14.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245196,1754306054196,"fUSD",-1333.24,0.00041917,2,"2025-08-04T11:14:14.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245197,1754306054206,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245198,1754306054215,"fUSD",-967.63,0.00041917,2,"2025-08-04T11:14:14.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245199,1754306054224,"fUSD",-414.76,0.00041917,2,"2025-08-04T11:14:14.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245200,1754306054234,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245201,1754306054244,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245202,1754306054254,"fUSD",-1263.4,0.00041917,2,"2025-08-04T11:14:14.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245203,1754306054263,"fUSD",-944.68,0.00041917,2,"2025-08-04T11:14:14.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245204,1754306054272,"fUSD",-1252.38,0.00041917,2,"2025-08-04T11:14:14.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245205,1754306054282,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245206,1754306054292,"fUSD",-412.29,0.00041917,2,"2025-08-04T11:14:14.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245207,1754306054303,"fUSD",-605.41,0.00041917,2,"2025-08-04T11:14:14.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245208,1754306054315,"fUSD",-1748.2,0.00041917,2,"2025-08-04T11:14:14.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245209,1754306054324,"fUSD",-1117.53,0.00041917,2,"2025-08-04T11:14:14.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245210,1754306054334,"fUSD",-2048.38,0.00041917,2,"2025-08-04T11:14:14.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245211,1754306054343,"fUSD",-3038.05,0.00041917,2,"2025-08-04T11:14:14.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245212,1754306054352,"fUSD",-611.63,0.00041917,2,"2025-08-04T11:14:14.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245213,1754306054362,"fUSD",-886.22,0.00041917,2,"2025-08-04T11:14:14.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245214,1754306054372,"fUSD",-225.74583898,0.00041917,2,"2025-08-04T11:14:14.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245215,1754306054381,"fUSD",-1068.97,0.00041917,2,"2025-08-04T11:14:14.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245216,1754306054390,"fUSD",-673.68,0.00041917,2,"2025-08-04T11:14:14.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245217,1754306054399,"fUSD",-1348.61,0.00041917,2,"2025-08-04T11:14:14.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245218,1754306054408,"fUSD",-4263.58,0.00041917,2,"2025-08-04T11:14:14.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245219,1754306054418,"fUSD",-590.51,0.00041917,2,"2025-08-04T11:14:14.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245220,1754306054427,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245221,1754306054437,"fUSD",-841.94,0.00041917,2,"2025-08-04T11:14:14.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245222,1754306054446,"fUSD",-1374.4,0.00041917,2,"2025-08-04T11:14:14.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245223,1754306054455,"fUSD",-661.31,0.00041917,2,"2025-08-04T11:14:14.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245224,1754306054465,"fUSD",-888.64,0.00041917,2,"2025-08-04T11:14:14.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245225,1754306054474,"fUSD",-1281.23,0.00041917,2,"2025-08-04T11:14:14.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245226,1754306054484,"fUSD",-1558.5,0.00041917,2,"2025-08-04T11:14:14.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245227,1754306054493,"fUSD",-1778.85,0.00041917,2,"2025-08-04T11:14:14.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245228,1754306054502,"fUSD",-838.38,0.00041917,2,"2025-08-04T11:14:14.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245229,1754306054512,"fUSD",-1793.86,0.00041917,2,"2025-08-04T11:14:14.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245230,1754306054521,"fUSD",-632.03,0.00041917,2,"2025-08-04T11:14:14.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245231,1754306054532,"fUSD",-719.42,0.00041917,2,"2025-08-04T11:14:14.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245232,1754306054541,"fUSD",-2346.34,0.00041917,2,"2025-08-04T11:14:14.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245233,1754306054551,"fUSD",-2208.08,0.00041917,2,"2025-08-04T11:14:14.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245234,1754306054562,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245235,1754306054571,"fUSD",-2121.06,0.00041917,2,"2025-08-04T11:14:14.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245236,1754306054580,"fUSD",-2028.4,0.00041917,2,"2025-08-04T11:14:14.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245237,1754306054589,"fUSD",-959.16,0.00041917,2,"2025-08-04T11:14:14.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245238,1754306054600,"fUSD",-1009.99,0.00041917,2,"2025-08-04T11:14:14.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245239,1754306054609,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245240,1754306054620,"fUSD",-6220.24,0.00041917,2,"2025-08-04T11:14:14.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245241,1754306054630,"fUSD",-1169.71,0.00041917,2,"2025-08-04T11:14:14.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245242,1754306054639,"fUSD",-693.34,0.00041917,2,"2025-08-04T11:14:14.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245243,1754306054649,"fUSD",-1366.07,0.00041917,2,"2025-08-04T11:14:14.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245244,1754306054658,"fUSD",-1689.54,0.00041917,2,"2025-08-04T11:14:14.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245245,1754306054668,"fUSD",-1110.66,0.00041917,2,"2025-08-04T11:14:14.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245246,1754306054677,"fUSD",-1421.12,0.00041917,2,"2025-08-04T11:14:14.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245247,1754306054686,"fUSD",-487.34,0.00041917,2,"2025-08-04T11:14:14.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245248,1754306054695,"fUSD",-401.93,0.00041917,2,"2025-08-04T11:14:14.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245249,1754306054704,"fUSD",-2122.58,0.00041917,2,"2025-08-04T11:14:14.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245250,1754306054714,"fUSD",-548.21,0.00041917,2,"2025-08-04T11:14:14.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245251,1754306054723,"fUSD",-2428.92,0.00041917,2,"2025-08-04T11:14:14.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245252,1754306054733,"fUSD",-1096.89,0.00041917,2,"2025-08-04T11:14:14.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245253,1754306054743,"fUSD",-558.13,0.00041917,2,"2025-08-04T11:14:14.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245254,1754306054752,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245255,1754306054762,"fUSD",-1162.47,0.00041917,2,"2025-08-04T11:14:14.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245256,1754306054772,"fUSD",-683.16,0.00041917,2,"2025-08-04T11:14:14.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245257,1754306054781,"fUSD",-4527.79,0.00041917,2,"2025-08-04T11:14:14.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245258,1754306054790,"fUSD",-688.63,0.00041917,2,"2025-08-04T11:14:14.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245259,1754306054800,"fUSD",-787.49,0.00041917,2,"2025-08-04T11:14:14.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245260,1754306054809,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245261,1754306054819,"fUSD",-642.79,0.00041917,2,"2025-08-04T11:14:14.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245262,1754306054828,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245263,1754306054838,"fUSD",-5396.72,0.00041917,2,"2025-08-04T11:14:14.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245264,1754306054848,"fUSD",-1940.04,0.00041917,2,"2025-08-04T11:14:14.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245265,1754306054857,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245266,1754306054867,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245267,1754306054877,"fUSD",-4563.07,0.00041917,2,"2025-08-04T11:14:14.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245268,1754306054887,"fUSD",-1666.37,0.00041917,2,"2025-08-04T11:14:14.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245269,1754306054896,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245270,1754306054906,"fUSD",-1973.82,0.00041917,2,"2025-08-04T11:14:14.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245271,1754306054915,"fUSD",-962.89,0.00041917,2,"2025-08-04T11:14:14.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245272,1754306054924,"fUSD",-1536.5,0.00041917,2,"2025-08-04T11:14:14.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245273,1754306054933,"fUSD",-524.97,0.00041917,2,"2025-08-04T11:14:14.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245274,1754306054943,"fUSD",-778.62,0.00041917,2,"2025-08-04T11:14:14.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245275,1754306054952,"fUSD",-1125.71,0.00041917,2,"2025-08-04T11:14:14.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245276,1754306054965,"fUSD",-8227.11,0.00041917,2,"2025-08-04T11:14:14.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245277,1754306054975,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:14.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245278,1754306054985,"fUSD",-770.91,0.00041917,2,"2025-08-04T11:14:14.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245279,1754306054994,"fUSD",-11138.27,0.00041917,2,"2025-08-04T11:14:14.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245280,1754306055003,"fUSD",-2940.43,0.00041917,2,"2025-08-04T11:14:15.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245281,1754306055013,"fUSD",-458.47,0.00041917,2,"2025-08-04T11:14:15.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245282,1754306055023,"fUSD",-802.26,0.00041917,2,"2025-08-04T11:14:15.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245283,1754306055032,"fUSD",-1728.23,0.00041917,2,"2025-08-04T11:14:15.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245284,1754306055045,"fUSD",-2047.73,0.00041917,2,"2025-08-04T11:14:15.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245285,1754306055056,"fUSD",-2159.66,0.00041917,2,"2025-08-04T11:14:15.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245286,1754306055065,"fUSD",-1756.78,0.00041917,2,"2025-08-04T11:14:15.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245287,1754306055076,"fUSD",-445.29,0.00041917,2,"2025-08-04T11:14:15.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245288,1754306055085,"fUSD",-2736.99,0.00041917,2,"2025-08-04T11:14:15.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245289,1754306055096,"fUSD",-1618.06,0.00041917,2,"2025-08-04T11:14:15.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245290,1754306055105,"fUSD",-581.83,0.00041917,2,"2025-08-04T11:14:15.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245291,1754306055115,"fUSD",-893.35,0.00041917,2,"2025-08-04T11:14:15.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245292,1754306055124,"fUSD",-1865.31,0.00041917,2,"2025-08-04T11:14:15.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245293,1754306055134,"fUSD",-1394.73,0.00041917,2,"2025-08-04T11:14:15.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245294,1754306055143,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:15.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245295,1754306055153,"fUSD",-1087.63,0.00041917,2,"2025-08-04T11:14:15.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245296,1754306055163,"fUSD",-3648.6,0.00041917,2,"2025-08-04T11:14:15.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245297,1754306055173,"fUSD",-997.42,0.00041917,2,"2025-08-04T11:14:15.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245298,1754306055182,"fUSD",-1873.61,0.00041917,2,"2025-08-04T11:14:15.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245299,1754306055192,"fUSD",-1200.71,0.00041917,2,"2025-08-04T11:14:15.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245300,1754306055201,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:15.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245301,1754306055211,"fUSD",-9079.6,0.00041917,2,"2025-08-04T11:14:15.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245302,1754306055221,"fUSD",-520.48,0.00041917,2,"2025-08-04T11:14:15.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245303,1754306055231,"fUSD",-1629.46,0.00041917,2,"2025-08-04T11:14:15.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245304,1754306055241,"fUSD",-531.96,0.00041917,2,"2025-08-04T11:14:15.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245305,1754306055251,"fUSD",-510.65,0.00041917,2,"2025-08-04T11:14:15.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245306,1754306055471,"fUSD",-875.07,0.00041917,2,"2025-08-04T11:14:15.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245307,1754306055481,"fUSD",-3451.49,0.00041917,2,"2025-08-04T11:14:15.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245308,1754306055492,"fUSD",-688.87,0.00041917,2,"2025-08-04T11:14:15.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245309,1754306055502,"fUSD",-6021.56,0.00041917,2,"2025-08-04T11:14:15.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245310,1754306055512,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:15.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245311,1754306055522,"fUSD",-1001.01,0.00041917,2,"2025-08-04T11:14:15.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245312,1754306055533,"fUSD",-659.18,0.00041917,2,"2025-08-04T11:14:15.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245313,1754306055543,"fUSD",-1875.95,0.00041917,2,"2025-08-04T11:14:15.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245314,1754306055553,"fUSD",-618.84,0.00041917,2,"2025-08-04T11:14:15.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245315,1754306055563,"fUSD",-491.69,0.00041917,2,"2025-08-04T11:14:15.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245316,1754306055573,"fUSD",-905.16,0.00041917,2,"2025-08-04T11:14:15.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245317,1754306055582,"fUSD",-476.99,0.00041917,2,"2025-08-04T11:14:15.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245318,1754306055592,"fUSD",-1286.32,0.00041917,2,"2025-08-04T11:14:15.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245319,1754306055602,"fUSD",-713.76,0.00041917,2,"2025-08-04T11:14:15.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245320,1754306055612,"fUSD",-580.3,0.00041917,2,"2025-08-04T11:14:15.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245321,1754306055622,"fUSD",-727.44,0.00041917,2,"2025-08-04T11:14:15.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245322,1754306055632,"fUSD",-1539.83,0.00041917,2,"2025-08-04T11:14:15.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245323,1754306055642,"fUSD",-1377.16,0.00041917,2,"2025-08-04T11:14:15.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245324,1754306055651,"fUSD",-406.58,0.00041917,2,"2025-08-04T11:14:15.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245325,1754306055661,"fUSD",-582.52,0.00041917,2,"2025-08-04T11:14:15.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245326,1754306055672,"fUSD",-2160.03,0.00041917,2,"2025-08-04T11:14:15.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245327,1754306055682,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:15.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245328,1754306055692,"fUSD",-1891.71,0.00041917,2,"2025-08-04T11:14:15.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245329,1754306055702,"fUSD",-1732.93,0.00041917,2,"2025-08-04T11:14:15.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245330,1754306055712,"fUSD",-1032.57,0.00041917,2,"2025-08-04T11:14:15.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245331,1754306055722,"fUSD",-6316.72,0.00041917,2,"2025-08-04T11:14:15.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245332,1754306055733,"fUSD",-1238.95,0.00041917,2,"2025-08-04T11:14:15.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245333,1754306055743,"fUSD",-3107.23,0.00041917,2,"2025-08-04T11:14:15.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245334,1754306055754,"fUSD",-1515.13,0.00041917,2,"2025-08-04T11:14:15.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245335,1754306055763,"fUSD",-1066.08,0.00041917,2,"2025-08-04T11:14:15.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245336,1754306055773,"fUSD",-2052.93,0.00041917,2,"2025-08-04T11:14:15.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245337,1754306055782,"fUSD",-1689.09,0.00041917,2,"2025-08-04T11:14:15.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245338,1754306055792,"fUSD",-533.88,0.00041917,2,"2025-08-04T11:14:15.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245339,1754306055802,"fUSD",-1698.39,0.00041917,2,"2025-08-04T11:14:15.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245340,1754306055811,"fUSD",-942.3,0.00041917,2,"2025-08-04T11:14:15.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245341,1754306055821,"fUSD",-1868.67,0.00041917,2,"2025-08-04T11:14:15.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245342,1754306055830,"fUSD",-1670.39,0.00041917,2,"2025-08-04T11:14:15.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245343,1754306055840,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:15.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245344,1754306055851,"fUSD",-1178.78,0.00041917,2,"2025-08-04T11:14:15.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245345,1754306055860,"fUSD",-1545.77,0.00041917,2,"2025-08-04T11:14:15.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245346,1754306055869,"fUSD",-1644.64,0.00041917,2,"2025-08-04T11:14:15.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245347,1754306055879,"fUSD",-1113.34,0.00041917,2,"2025-08-04T11:14:15.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245348,1754306055889,"fUSD",-1572.92,0.00041917,2,"2025-08-04T11:14:15.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245349,1754306055898,"fUSD",-1766.11,0.00041917,2,"2025-08-04T11:14:15.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245350,1754306055908,"fUSD",-8388.36,0.00041917,2,"2025-08-04T11:14:15.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245351,1754306055919,"fUSD",-1722.33,0.00041917,2,"2025-08-04T11:14:15.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245352,1754306055928,"fUSD",-819.3,0.00041917,2,"2025-08-04T11:14:15.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245353,1754306055937,"fUSD",-1306.14,0.00041917,2,"2025-08-04T11:14:15.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245354,1754306055947,"fUSD",-1596.57,0.00041917,2,"2025-08-04T11:14:15.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245355,1754306055958,"fUSD",-1501.24,0.00041917,2,"2025-08-04T11:14:15.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245356,1754306055970,"fUSD",-1264.88,0.00041917,2,"2025-08-04T11:14:15.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245357,1754306055981,"fUSD",-431.73,0.00041917,2,"2025-08-04T11:14:15.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245358,1754306055991,"fUSD",-1010.21,0.00041917,2,"2025-08-04T11:14:15.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245359,1754306056002,"fUSD",-1156.04,0.00041917,2,"2025-08-04T11:14:16.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245360,1754306056013,"fUSD",-484.72713143,0.00041917,2,"2025-08-04T11:14:16.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245361,1754306056023,"fUSD",-873.38,0.00041917,2,"2025-08-04T11:14:16.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245362,1754306056033,"fUSD",-4195.1,0.00041917,2,"2025-08-04T11:14:16.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245363,1754306056044,"fUSD",-1925.04,0.00041917,2,"2025-08-04T11:14:16.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245364,1754306056055,"fUSD",-714.27,0.00041917,2,"2025-08-04T11:14:16.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245365,1754306056066,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245366,1754306056076,"fUSD",-1469.78,0.00041917,2,"2025-08-04T11:14:16.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245367,1754306056085,"fUSD",-817.57,0.00041917,2,"2025-08-04T11:14:16.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245368,1754306056094,"fUSD",-1923.74,0.00041917,2,"2025-08-04T11:14:16.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245369,1754306056104,"fUSD",-694.89,0.00041917,2,"2025-08-04T11:14:16.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245370,1754306056114,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245371,1754306056123,"fUSD",-670.37,0.00041917,2,"2025-08-04T11:14:16.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245372,1754306056133,"fUSD",-1448.9,0.00041917,2,"2025-08-04T11:14:16.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245373,1754306056143,"fUSD",-1746.78,0.00041917,2,"2025-08-04T11:14:16.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245374,1754306056152,"fUSD",-5776.09,0.00041917,2,"2025-08-04T11:14:16.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245375,1754306056162,"fUSD",-1747.36,0.00041917,2,"2025-08-04T11:14:16.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245376,1754306056172,"fUSD",-1337.16,0.00041917,2,"2025-08-04T11:14:16.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245377,1754306056182,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245378,1754306056192,"fUSD",-1374.38,0.00041917,2,"2025-08-04T11:14:16.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245379,1754306056202,"fUSD",-1183.71,0.00041917,2,"2025-08-04T11:14:16.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245380,1754306056211,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245381,1754306056221,"fUSD",-6346.76,0.00041917,2,"2025-08-04T11:14:16.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245382,1754306056231,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245383,1754306056240,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245384,1754306056250,"fUSD",-1793.17,0.00041917,2,"2025-08-04T11:14:16.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245385,1754306056260,"fUSD",-455.16,0.00041917,2,"2025-08-04T11:14:16.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245386,1754306056270,"fUSD",-1208.54,0.00041917,2,"2025-08-04T11:14:16.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245387,1754306056280,"fUSD",-1363.88,0.00041917,2,"2025-08-04T11:14:16.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245388,1754306056290,"fUSD",-1230.85,0.00041917,2,"2025-08-04T11:14:16.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245389,1754306056300,"fUSD",-941.56,0.00041917,2,"2025-08-04T11:14:16.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245390,1754306056310,"fUSD",-1603.12,0.00041917,2,"2025-08-04T11:14:16.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245391,1754306056319,"fUSD",-2444.62,0.00041917,2,"2025-08-04T11:14:16.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245392,1754306056329,"fUSD",-968.13,0.00041917,2,"2025-08-04T11:14:16.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245393,1754306056339,"fUSD",-521.68,0.00041917,2,"2025-08-04T11:14:16.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245394,1754306056349,"fUSD",-642.68,0.00041917,2,"2025-08-04T11:14:16.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245395,1754306056360,"fUSD",-1266.17,0.00041917,2,"2025-08-04T11:14:16.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245396,1754306056370,"fUSD",-532.52,0.00041917,2,"2025-08-04T11:14:16.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245397,1754306056380,"fUSD",-403.29,0.00041917,2,"2025-08-04T11:14:16.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245398,1754306056391,"fUSD",-1754.23,0.00041917,2,"2025-08-04T11:14:16.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245399,1754306056401,"fUSD",-2358.63,0.00041917,2,"2025-08-04T11:14:16.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245400,1754306056412,"fUSD",-2154.85,0.00041917,2,"2025-08-04T11:14:16.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245401,1754306056424,"fUSD",-403.11,0.00041917,2,"2025-08-04T11:14:16.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245402,1754306056434,"fUSD",-1873.9,0.00041917,2,"2025-08-04T11:14:16.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245403,1754306056444,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245404,1754306056455,"fUSD",-1735.99,0.00041917,2,"2025-08-04T11:14:16.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245405,1754306056465,"fUSD",-1673.67,0.00041917,2,"2025-08-04T11:14:16.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245406,1754306056474,"fUSD",-914.89,0.00041917,2,"2025-08-04T11:14:16.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245407,1754306056485,"fUSD",-1754.05,0.00041917,2,"2025-08-04T11:14:16.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245408,1754306056496,"fUSD",-1464.44,0.00041917,2,"2025-08-04T11:14:16.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245409,1754306056506,"fUSD",-1593.33,0.00041917,2,"2025-08-04T11:14:16.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245410,1754306056516,"fUSD",-773.62,0.00041917,2,"2025-08-04T11:14:16.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245411,1754306056526,"fUSD",-1378.84,0.00041917,2,"2025-08-04T11:14:16.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245412,1754306056537,"fUSD",-759.33,0.00041917,2,"2025-08-04T11:14:16.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245413,1754306056547,"fUSD",-652.46,0.00041917,2,"2025-08-04T11:14:16.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245414,1754306056557,"fUSD",-557.78,0.00041917,2,"2025-08-04T11:14:16.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245415,1754306056567,"fUSD",-2045.74,0.00041917,2,"2025-08-04T11:14:16.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245416,1754306056576,"fUSD",-783.24,0.00041917,2,"2025-08-04T11:14:16.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245417,1754306056586,"fUSD",-4332.09,0.00041917,2,"2025-08-04T11:14:16.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245418,1754306056597,"fUSD",-505.58,0.00041917,2,"2025-08-04T11:14:16.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245419,1754306056607,"fUSD",-781.05,0.00041917,2,"2025-08-04T11:14:16.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245420,1754306056616,"fUSD",-1582.56,0.00041917,2,"2025-08-04T11:14:16.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245421,1754306056626,"fUSD",-437.18,0.00041917,2,"2025-08-04T11:14:16.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245422,1754306056637,"fUSD",-958.47,0.00041917,2,"2025-08-04T11:14:16.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245423,1754306056648,"fUSD",-2822.69,0.00041917,2,"2025-08-04T11:14:16.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245424,1754306056657,"fUSD",-4257.32,0.00041917,2,"2025-08-04T11:14:16.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245425,1754306056668,"fUSD",-1692.49,0.00041917,2,"2025-08-04T11:14:16.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245426,1754306056677,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245427,1754306056687,"fUSD",-8447.34,0.00041917,2,"2025-08-04T11:14:16.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245428,1754306056697,"fUSD",-1474.41,0.00041917,2,"2025-08-04T11:14:16.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245429,1754306056707,"fUSD",-8555.46,0.00041917,2,"2025-08-04T11:14:16.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245430,1754306056716,"fUSD",-12684.74,0.00041917,2,"2025-08-04T11:14:16.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245431,1754306056726,"fUSD",-1233.77,0.00041917,2,"2025-08-04T11:14:16.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245432,1754306056736,"fUSD",-1370.77,0.00041917,2,"2025-08-04T11:14:16.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245433,1754306056745,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245434,1754306056756,"fUSD",-920.62,0.00041917,2,"2025-08-04T11:14:16.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245435,1754306056766,"fUSD",-1888.39,0.00041917,2,"2025-08-04T11:14:16.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245436,1754306056775,"fUSD",-1431.25,0.00041917,2,"2025-08-04T11:14:16.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245437,1754306056785,"fUSD",-1147.83,0.00041917,2,"2025-08-04T11:14:16.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245438,1754306056795,"fUSD",-1817.19,0.00041917,2,"2025-08-04T11:14:16.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245439,1754306056805,"fUSD",-2271.19,0.00041917,2,"2025-08-04T11:14:16.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245440,1754306056816,"fUSD",-1907.39,0.00041917,2,"2025-08-04T11:14:16.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245441,1754306056826,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245442,1754306056836,"fUSD",-2068.75,0.00041917,2,"2025-08-04T11:14:16.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245443,1754306056846,"fUSD",-2687.79,0.00041917,2,"2025-08-04T11:14:16.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245444,1754306056856,"fUSD",-2214.61,0.00041917,2,"2025-08-04T11:14:16.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245445,1754306056866,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245446,1754306056877,"fUSD",-802.2,0.00041917,2,"2025-08-04T11:14:16.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245447,1754306056887,"fUSD",-670.02,0.00041917,2,"2025-08-04T11:14:16.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245448,1754306056896,"fUSD",-1614.22,0.00041917,2,"2025-08-04T11:14:16.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245449,1754306056906,"fUSD",-579.73,0.00041917,2,"2025-08-04T11:14:16.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245450,1754306056916,"fUSD",-1690.87,0.00041917,2,"2025-08-04T11:14:16.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245451,1754306056925,"fUSD",-78789.54,0.00041917,2,"2025-08-04T11:14:16.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245452,1754306056935,"fUSD",-1475.5,0.00041917,2,"2025-08-04T11:14:16.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245453,1754306056944,"fUSD",-1594.85,0.00041917,2,"2025-08-04T11:14:16.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245454,1754306056954,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:16.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245455,1754306056967,"fUSD",-1475.71,0.00041917,2,"2025-08-04T11:14:16.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245456,1754306056976,"fUSD",-1258.18,0.00041917,2,"2025-08-04T11:14:16.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245457,1754306056986,"fUSD",-1043.71,0.00041917,2,"2025-08-04T11:14:16.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245458,1754306056996,"fUSD",-1778.93,0.00041917,2,"2025-08-04T11:14:16.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245459,1754306057007,"fUSD",-2169.93,0.00041917,2,"2025-08-04T11:14:17.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245460,1754306057017,"fUSD",-498.32,0.00041917,2,"2025-08-04T11:14:17.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245461,1754306057027,"fUSD",-11200.4,0.00041917,2,"2025-08-04T11:14:17.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245462,1754306057039,"fUSD",-898.73,0.00041917,2,"2025-08-04T11:14:17.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245463,1754306057049,"fUSD",-3118.04,0.00041917,2,"2025-08-04T11:14:17.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245464,1754306057060,"fUSD",-1556.28,0.00041917,2,"2025-08-04T11:14:17.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245465,1754306057070,"fUSD",-1857.39,0.00041917,2,"2025-08-04T11:14:17.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245466,1754306057081,"fUSD",-7506.25,0.00041917,2,"2025-08-04T11:14:17.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245467,1754306057092,"fUSD",-1191.23,0.00041917,2,"2025-08-04T11:14:17.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245468,1754306057103,"fUSD",-1349.97,0.00041917,2,"2025-08-04T11:14:17.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245469,1754306057112,"fUSD",-1074.04,0.00041917,2,"2025-08-04T11:14:17.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245470,1754306057123,"fUSD",-3769.24,0.00041917,2,"2025-08-04T11:14:17.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245471,1754306057134,"fUSD",-988.14,0.00041917,2,"2025-08-04T11:14:17.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245472,1754306057144,"fUSD",-577.79,0.00041917,2,"2025-08-04T11:14:17.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245473,1754306057155,"fUSD",-1741.31,0.00041917,2,"2025-08-04T11:14:17.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245474,1754306057164,"fUSD",-1932.57,0.00041917,2,"2025-08-04T11:14:17.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245475,1754306057175,"fUSD",-1252.42,0.00041917,2,"2025-08-04T11:14:17.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245476,1754306057184,"fUSD",-3095.42,0.00041917,2,"2025-08-04T11:14:17.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245477,1754306057194,"fUSD",-1555.06,0.00041917,2,"2025-08-04T11:14:17.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245478,1754306057203,"fUSD",-3383.45,0.00041917,2,"2025-08-04T11:14:17.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245479,1754306057213,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245480,1754306057223,"fUSD",-495.93,0.00041917,2,"2025-08-04T11:14:17.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245481,1754306057233,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245482,1754306057243,"fUSD",-2072.61,0.00041917,2,"2025-08-04T11:14:17.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245483,1754306057252,"fUSD",-1985.84,0.00041917,2,"2025-08-04T11:14:17.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245484,1754306057261,"fUSD",-1753.85,0.00041917,2,"2025-08-04T11:14:17.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245485,1754306057271,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245486,1754306057281,"fUSD",-1602.8,0.00041917,2,"2025-08-04T11:14:17.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245487,1754306057292,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245488,1754306057302,"fUSD",-3681.37,0.00041917,2,"2025-08-04T11:14:17.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245489,1754306057312,"fUSD",-1605.29,0.00041917,2,"2025-08-04T11:14:17.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245490,1754306057323,"fUSD",-1613.77,0.00041917,2,"2025-08-04T11:14:17.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245491,1754306057334,"fUSD",-1726.45,0.00041917,2,"2025-08-04T11:14:17.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245492,1754306057344,"fUSD",-1657.08,0.00041917,2,"2025-08-04T11:14:17.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245493,1754306057354,"fUSD",-1109.72,0.00041917,2,"2025-08-04T11:14:17.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245494,1754306057365,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245495,1754306057375,"fUSD",-1265.39,0.00041917,2,"2025-08-04T11:14:17.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245496,1754306057386,"fUSD",-531.77,0.00041917,2,"2025-08-04T11:14:17.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245497,1754306057397,"fUSD",-1790.09,0.00041917,2,"2025-08-04T11:14:17.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245498,1754306057408,"fUSD",-165.9,0.00041917,2,"2025-08-04T11:14:17.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245499,1754306057418,"fUSD",-994.35,0.00041917,2,"2025-08-04T11:14:17.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245500,1754306057428,"fUSD",-2197.37,0.00041917,2,"2025-08-04T11:14:17.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245501,1754306057438,"fUSD",-1207.63,0.00041917,2,"2025-08-04T11:14:17.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245502,1754306057448,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245503,1754306057458,"fUSD",-1697.44,0.00041917,2,"2025-08-04T11:14:17.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245504,1754306057468,"fUSD",-1044.0,0.00041917,2,"2025-08-04T11:14:17.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245505,1754306057481,"fUSD",-1273.07,0.00041917,2,"2025-08-04T11:14:17.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245506,1754306057490,"fUSD",-971.37,0.00041917,2,"2025-08-04T11:14:17.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245507,1754306057500,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:17.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245508,1754306057510,"fUSD",-1153.38,0.00041917,2,"2025-08-04T11:14:17.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245509,1754306057520,"fUSD",-1809.15,0.00041917,2,"2025-08-04T11:14:17.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245510,1754306057530,"fUSD",-8777.73,0.00041917,2,"2025-08-04T11:14:17.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245511,1754306057539,"fUSD",-596.6,0.00041917,2,"2025-08-04T11:14:17.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245512,1754306057549,"fUSD",-2275.44,0.00041917,2,"2025-08-04T11:14:17.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245513,1754306057559,"fUSD",-1037.03,0.00041917,2,"2025-08-04T11:14:17.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245514,1754306057569,"fUSD",-599.54,0.00041917,2,"2025-08-04T11:14:17.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245515,1754306057955,"fUSD",-490.62,0.00041917,2,"2025-08-04T11:14:17.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245516,1754306057977,"fUSD",-1600.04,0.00041917,2,"2025-08-04T11:14:17.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245517,1754306057987,"fUSD",-1213.48,0.00041917,2,"2025-08-04T11:14:17.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245518,1754306057997,"fUSD",-1097.82,0.00041917,2,"2025-08-04T11:14:17.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245519,1754306058008,"fUSD",-797.89,0.00041917,2,"2025-08-04T11:14:18.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245520,1754306058018,"fUSD",-6082.8,0.00041917,2,"2025-08-04T11:14:18.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245521,1754306058029,"fUSD",-448.66,0.00041917,2,"2025-08-04T11:14:18.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245522,1754306058039,"fUSD",-596.19,0.00041917,2,"2025-08-04T11:14:18.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245523,1754306058050,"fUSD",-10707.5,0.00041917,2,"2025-08-04T11:14:18.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245524,1754306058060,"fUSD",-1518.17,0.00041917,2,"2025-08-04T11:14:18.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245525,1754306058070,"fUSD",-4934.5,0.00041917,2,"2025-08-04T11:14:18.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245526,1754306058080,"fUSD",-2575.64,0.00041917,2,"2025-08-04T11:14:18.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245527,1754306058090,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245528,1754306058100,"fUSD",-1048.1,0.00041917,2,"2025-08-04T11:14:18.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245529,1754306058110,"fUSD",-2188.32,0.00041917,2,"2025-08-04T11:14:18.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245530,1754306058121,"fUSD",-1283.58,0.00041917,2,"2025-08-04T11:14:18.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245531,1754306058131,"fUSD",-1614.51,0.00041917,2,"2025-08-04T11:14:18.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245532,1754306058141,"fUSD",-1936.12,0.00041917,2,"2025-08-04T11:14:18.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245533,1754306058151,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245534,1754306058161,"fUSD",-586.94,0.00041917,2,"2025-08-04T11:14:18.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245535,1754306058171,"fUSD",-1367.27,0.00041917,2,"2025-08-04T11:14:18.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245536,1754306058182,"fUSD",-300.49268329,0.00041917,2,"2025-08-04T11:14:18.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245537,1754306058192,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245538,1754306058202,"fUSD",-1400.57,0.00041917,2,"2025-08-04T11:14:18.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245539,1754306058213,"fUSD",-500.49,0.00041917,2,"2025-08-04T11:14:18.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245540,1754306058223,"fUSD",-1339.76,0.00041917,2,"2025-08-04T11:14:18.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245541,1754306058234,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245542,1754306058244,"fUSD",-3431.45,0.00041917,2,"2025-08-04T11:14:18.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245543,1754306058254,"fUSD",-1254.59,0.00041917,2,"2025-08-04T11:14:18.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245544,1754306058265,"fUSD",-1128.88,0.00041917,2,"2025-08-04T11:14:18.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245545,1754306058275,"fUSD",-16704.11,0.00041917,2,"2025-08-04T11:14:18.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245546,1754306058285,"fUSD",-1799.3,0.00041917,2,"2025-08-04T11:14:18.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245547,1754306058296,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245548,1754306058305,"fUSD",-1494.19,0.00041917,2,"2025-08-04T11:14:18.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245549,1754306058315,"fUSD",-4814.39,0.00041917,2,"2025-08-04T11:14:18.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245550,1754306058325,"fUSD",-871.27,0.00041917,2,"2025-08-04T11:14:18.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245551,1754306058336,"fUSD",-1442.54,0.00041917,2,"2025-08-04T11:14:18.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245552,1754306058346,"fUSD",-2112.05,0.00041917,2,"2025-08-04T11:14:18.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245553,1754306058357,"fUSD",-525.6,0.00041917,2,"2025-08-04T11:14:18.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245554,1754306058367,"fUSD",-400.0,0.00041917,2,"2025-08-04T11:14:18.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245555,1754306058377,"fUSD",-2310.1,0.00041917,2,"2025-08-04T11:14:18.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245556,1754306058387,"fUSD",-637.09,0.00041917,2,"2025-08-04T11:14:18.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245557,1754306058396,"fUSD",-953.11,0.00041917,2,"2025-08-04T11:14:18.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245558,1754306058406,"fUSD",-571.02,0.00041917,2,"2025-08-04T11:14:18.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245559,1754306058416,"fUSD",-1651.01,0.00041917,2,"2025-08-04T11:14:18.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245560,1754306058426,"fUSD",-845.12,0.00041917,2,"2025-08-04T11:14:18.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245561,1754306058436,"fUSD",-2192.65,0.00041917,2,"2025-08-04T11:14:18.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245562,1754306058446,"fUSD",-533.36,0.00041917,2,"2025-08-04T11:14:18.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245563,1754306058457,"fUSD",-958.06,0.00041917,2,"2025-08-04T11:14:18.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245564,1754306058467,"fUSD",-1650.75,0.00041917,2,"2025-08-04T11:14:18.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245565,1754306058478,"fUSD",-3310.33,0.00041917,2,"2025-08-04T11:14:18.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245566,1754306058488,"fUSD",-781.29,0.00041917,2,"2025-08-04T11:14:18.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245567,1754306058497,"fUSD",-1000.0,0.0004197,14,"2025-08-04T11:14:18.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245568,1754306058507,"fUSD",-50000.0,0.00042,42,"2025-08-04T11:14:18.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245569,1754306058517,"fUSD",-50000.0,0.00042,52,"2025-08-04T11:14:18.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245570,1754306058527,"fUSD",-2821.29,0.00042,14,"2025-08-04T11:14:18.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245571,1754306058537,"fUSD",-714.04,0.00042,30,"2025-08-04T11:14:18.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245572,1754306058546,"fUSD",-301.33,0.00042033,30,"2025-08-04T11:14:18.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245573,1754306058557,"fUSD",-2588.34,0.00042051,2,"2025-08-04T11:14:18.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245574,1754306058567,"fUSD",-358.78,0.00042082,30,"2025-08-04T11:14:18.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245575,1754306058577,"fUSD",-8087.30939542,0.00042106,10,"2025-08-04T11:14:18.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245576,1754306058587,"fUSD",-150.0,0.00042107,2,"2025-08-04T11:14:18.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245577,1754306058597,"fUSD",-1179.88,0.0004219,120,"2025-08-04T11:14:18.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245578,1754306058606,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:14:18.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245579,1754306058616,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:14:18.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245580,1754306058627,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:14:18.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245581,1754306058636,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:14:18.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245582,1754306058647,"fUSD",-547.58,0.00042191,2,"2025-08-04T11:14:18.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245583,1754306058656,"fUSD",-458.04,0.00042191,2,"2025-08-04T11:14:18.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245584,1754306058667,"fUSD",-1200.66,0.00042191,2,"2025-08-04T11:14:18.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245585,1754306058677,"fUSD",-520.3,0.00042191,2,"2025-08-04T11:14:18.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245586,1754306058687,"fUSD",-586.47,0.00042191,2,"2025-08-04T11:14:18.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245587,1754306058698,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245588,1754306058707,"fUSD",-452.57,0.00042191,2,"2025-08-04T11:14:18.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245589,1754306058718,"fUSD",-1404.01,0.00042191,2,"2025-08-04T11:14:18.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245590,1754306058728,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245591,1754306058737,"fUSD",-472.84,0.00042191,2,"2025-08-04T11:14:18.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245592,1754306058747,"fUSD",-1341.8,0.00042191,2,"2025-08-04T11:14:18.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245593,1754306058757,"fUSD",-484.06,0.00042191,2,"2025-08-04T11:14:18.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245594,1754306058767,"fUSD",-667.41,0.00042191,2,"2025-08-04T11:14:18.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245595,1754306058776,"fUSD",-1693.03,0.00042191,2,"2025-08-04T11:14:18.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245596,1754306058786,"fUSD",-537.19,0.00042191,2,"2025-08-04T11:14:18.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245597,1754306058796,"fUSD",-849.99,0.00042191,2,"2025-08-04T11:14:18.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245598,1754306058805,"fUSD",-931.14,0.00042191,2,"2025-08-04T11:14:18.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245599,1754306058815,"fUSD",-458.07,0.00042191,2,"2025-08-04T11:14:18.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245600,1754306058825,"fUSD",-1076.15,0.00042191,2,"2025-08-04T11:14:18.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245601,1754306058835,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245602,1754306058845,"fUSD",-1903.28,0.00042191,2,"2025-08-04T11:14:18.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245603,1754306058854,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245604,1754306058864,"fUSD",-643.67,0.00042191,2,"2025-08-04T11:14:18.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245605,1754306058876,"fUSD",-1064.8,0.00042191,2,"2025-08-04T11:14:18.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245606,1754306058885,"fUSD",-595.01,0.00042191,2,"2025-08-04T11:14:18.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245607,1754306058896,"fUSD",-1756.29,0.00042191,2,"2025-08-04T11:14:18.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245608,1754306058905,"fUSD",-824.14,0.00042191,2,"2025-08-04T11:14:18.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245609,1754306058915,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245610,1754306058925,"fUSD",-1696.93,0.00042191,2,"2025-08-04T11:14:18.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245611,1754306058935,"fUSD",-767.86,0.00042191,2,"2025-08-04T11:14:18.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245612,1754306058946,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245613,1754306058955,"fUSD",-448.43603644,0.00042191,2,"2025-08-04T11:14:18.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245614,1754306058970,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245615,1754306058979,"fUSD",-1492.28,0.00042191,2,"2025-08-04T11:14:18.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245616,1754306058989,"fUSD",-661.87,0.00042191,2,"2025-08-04T11:14:18.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245617,1754306058999,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:18.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245618,1754306059010,"fUSD",-400.45,0.00042191,2,"2025-08-04T11:14:19.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245619,1754306059020,"fUSD",-1939.24,0.00042191,2,"2025-08-04T11:14:19.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245620,1754306059030,"fUSD",-786.11,0.00042191,2,"2025-08-04T11:14:19.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245621,1754306059039,"fUSD",-835.46,0.00042191,2,"2025-08-04T11:14:19.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245622,1754306059049,"fUSD",-1820.66,0.00042191,2,"2025-08-04T11:14:19.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245623,1754306059059,"fUSD",-463.48,0.00042191,2,"2025-08-04T11:14:19.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245624,1754306059069,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245625,1754306059079,"fUSD",-1385.33,0.00042191,2,"2025-08-04T11:14:19.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245626,1754306059089,"fUSD",-499.13,0.00042191,2,"2025-08-04T11:14:19.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245627,1754306059100,"fUSD",-498.89,0.00042191,2,"2025-08-04T11:14:19.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245628,1754306059110,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245629,1754306059120,"fUSD",-470.4232574,0.00042191,2,"2025-08-04T11:14:19.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245630,1754306059130,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245631,1754306059140,"fUSD",-1516.62,0.00042191,2,"2025-08-04T11:14:19.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245632,1754306059150,"fUSD",-900.0,0.00042191,2,"2025-08-04T11:14:19.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245633,1754306059160,"fUSD",-550.11,0.00042191,2,"2025-08-04T11:14:19.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245634,1754306059170,"fUSD",-1067.05,0.00042191,2,"2025-08-04T11:14:19.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245635,1754306059179,"fUSD",-454.35,0.00042191,2,"2025-08-04T11:14:19.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245636,1754306059189,"fUSD",-915.17,0.00042191,2,"2025-08-04T11:14:19.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245637,1754306059198,"fUSD",-1153.57,0.00042191,2,"2025-08-04T11:14:19.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245638,1754306059208,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245639,1754306059218,"fUSD",-470.47,0.00042191,2,"2025-08-04T11:14:19.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245640,1754306059229,"fUSD",-398.87754009,0.00042191,2,"2025-08-04T11:14:19.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245641,1754306059239,"fUSD",-1488.11,0.00042191,2,"2025-08-04T11:14:19.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245642,1754306059248,"fUSD",-742.88,0.00042191,2,"2025-08-04T11:14:19.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245643,1754306059259,"fUSD",-661.14,0.00042191,2,"2025-08-04T11:14:19.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245644,1754306059269,"fUSD",-441.54,0.00042191,2,"2025-08-04T11:14:19.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245645,1754306059279,"fUSD",-916.79,0.00042191,2,"2025-08-04T11:14:19.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245646,1754306059288,"fUSD",-587.55,0.00042191,2,"2025-08-04T11:14:19.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245647,1754306059298,"fUSD",-424.37,0.00042191,2,"2025-08-04T11:14:19.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245648,1754306059308,"fUSD",-1102.43,0.00042191,2,"2025-08-04T11:14:19.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245649,1754306059317,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245650,1754306059327,"fUSD",-1188.91,0.00042191,2,"2025-08-04T11:14:19.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245651,1754306059336,"fUSD",-1819.37,0.00042191,2,"2025-08-04T11:14:19.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245652,1754306059347,"fUSD",-439.11,0.00042191,2,"2025-08-04T11:14:19.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245653,1754306059357,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245654,1754306059366,"fUSD",-1119.27,0.00042191,2,"2025-08-04T11:14:19.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245655,1754306059376,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245656,1754306059385,"fUSD",-884.11,0.00042191,2,"2025-08-04T11:14:19.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245657,1754306059395,"fUSD",-465.18,0.00042191,2,"2025-08-04T11:14:19.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245658,1754306059405,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245659,1754306059414,"fUSD",-1124.7,0.00042191,2,"2025-08-04T11:14:19.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245660,1754306059424,"fUSD",-953.16,0.00042191,2,"2025-08-04T11:14:19.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245661,1754306059434,"fUSD",-449.54,0.00042191,2,"2025-08-04T11:14:19.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245662,1754306059444,"fUSD",-171.78808632,0.00042191,2,"2025-08-04T11:14:19.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245663,1754306059453,"fUSD",-977.67,0.00042191,2,"2025-08-04T11:14:19.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245664,1754306059463,"fUSD",-1903.44,0.00042191,2,"2025-08-04T11:14:19.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245665,1754306059473,"fUSD",-2558.85,0.00042191,2,"2025-08-04T11:14:19.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245666,1754306059483,"fUSD",-480.36,0.00042191,2,"2025-08-04T11:14:19.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245667,1754306059492,"fUSD",-377.84580198,0.00042191,2,"2025-08-04T11:14:19.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245668,1754306059502,"fUSD",-1797.0,0.00042191,2,"2025-08-04T11:14:19.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245669,1754306059512,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245670,1754306059522,"fUSD",-1399.58,0.00042191,2,"2025-08-04T11:14:19.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245671,1754306059531,"fUSD",-2716.06,0.00042191,2,"2025-08-04T11:14:19.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245672,1754306059541,"fUSD",-459.32,0.00042191,2,"2025-08-04T11:14:19.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245673,1754306059551,"fUSD",-687.73,0.00042191,2,"2025-08-04T11:14:19.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245674,1754306059561,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245675,1754306059570,"fUSD",-1027.4,0.00042191,2,"2025-08-04T11:14:19.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245676,1754306059579,"fUSD",-452.62,0.00042191,2,"2025-08-04T11:14:19.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245677,1754306059589,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245678,1754306059600,"fUSD",-743.48,0.00042191,2,"2025-08-04T11:14:19.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245679,1754306059610,"fUSD",-4159.78,0.00042191,2,"2025-08-04T11:14:19.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245680,1754306059619,"fUSD",-2022.23,0.00042191,2,"2025-08-04T11:14:19.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245681,1754306059835,"fUSD",-529.07589382,0.00042191,2,"2025-08-04T11:14:19.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245682,1754306059845,"fUSD",-500.0,0.00042191,2,"2025-08-04T11:14:19.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245683,1754306059855,"fUSD",-239.15470211,0.00042191,2,"2025-08-04T11:14:19.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245684,1754306059865,"fUSD",-1103.2,0.00042191,2,"2025-08-04T11:14:19.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245685,1754306059875,"fUSD",-2146.76,0.00042191,2,"2025-08-04T11:14:19.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245686,1754306059885,"fUSD",-697.9,0.00042191,2,"2025-08-04T11:14:19.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245687,1754306059895,"fUSD",-700.27,0.00042191,2,"2025-08-04T11:14:19.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245688,1754306059905,"fUSD",-1197.92,0.00042191,2,"2025-08-04T11:14:19.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245689,1754306059915,"fUSD",-442.05,0.00042191,2,"2025-08-04T11:14:19.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245690,1754306059924,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:19.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245691,1754306059934,"fUSD",-763.21,0.00042191,2,"2025-08-04T11:14:19.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245692,1754306059944,"fUSD",-664.53,0.00042191,2,"2025-08-04T11:14:19.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245693,1754306059954,"fUSD",-862.35,0.00042191,2,"2025-08-04T11:14:19.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245694,1754306059967,"fUSD",-624.93,0.00042191,2,"2025-08-04T11:14:19.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245695,1754306059977,"fUSD",-793.15,0.00042191,2,"2025-08-04T11:14:19.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245696,1754306059986,"fUSD",-639.19,0.00042191,2,"2025-08-04T11:14:19.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245697,1754306059996,"fUSD",-605.24,0.00042191,2,"2025-08-04T11:14:19.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245698,1754306060006,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245699,1754306060016,"fUSD",-1841.68,0.00042191,2,"2025-08-04T11:14:20.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245700,1754306060025,"fUSD",-2472.68,0.00042191,2,"2025-08-04T11:14:20.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245701,1754306060034,"fUSD",-1091.38,0.00042191,2,"2025-08-04T11:14:20.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245702,1754306060044,"fUSD",-569.15,0.00042191,2,"2025-08-04T11:14:20.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245703,1754306060054,"fUSD",-482.87,0.00042191,2,"2025-08-04T11:14:20.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245704,1754306060064,"fUSD",-1179.1,0.00042191,2,"2025-08-04T11:14:20.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245705,1754306060074,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245706,1754306060083,"fUSD",-1320.13,0.00042191,2,"2025-08-04T11:14:20.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245707,1754306060093,"fUSD",-1348.28,0.00042191,2,"2025-08-04T11:14:20.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245708,1754306060103,"fUSD",-908.97,0.00042191,2,"2025-08-04T11:14:20.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245709,1754306060113,"fUSD",-1407.62,0.00042191,2,"2025-08-04T11:14:20.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245710,1754306060123,"fUSD",-1144.27,0.00042191,2,"2025-08-04T11:14:20.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245711,1754306060133,"fUSD",-448.56,0.00042191,2,"2025-08-04T11:14:20.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245712,1754306060142,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245713,1754306060152,"fUSD",-853.71,0.00042191,2,"2025-08-04T11:14:20.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245714,1754306060161,"fUSD",-609.84,0.00042191,2,"2025-08-04T11:14:20.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245715,1754306060171,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245716,1754306060181,"fUSD",-1274.99,0.00042191,2,"2025-08-04T11:14:20.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245717,1754306060191,"fUSD",-600.02,0.00042191,2,"2025-08-04T11:14:20.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245718,1754306060201,"fUSD",-800.16,0.00042191,2,"2025-08-04T11:14:20.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245719,1754306060210,"fUSD",-2778.93,0.00042191,2,"2025-08-04T11:14:20.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245720,1754306060220,"fUSD",-500.6,0.00042191,2,"2025-08-04T11:14:20.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245721,1754306060230,"fUSD",-499.94,0.00042191,2,"2025-08-04T11:14:20.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245722,1754306060240,"fUSD",-627.38,0.00042191,2,"2025-08-04T11:14:20.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245723,1754306060250,"fUSD",-787.7,0.00042191,2,"2025-08-04T11:14:20.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245724,1754306060259,"fUSD",-461.32,0.00042191,2,"2025-08-04T11:14:20.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245725,1754306060269,"fUSD",-1107.49,0.00042191,2,"2025-08-04T11:14:20.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245726,1754306060279,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245727,1754306060289,"fUSD",-1182.54,0.00042191,2,"2025-08-04T11:14:20.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245728,1754306060298,"fUSD",-2273.69,0.00042191,2,"2025-08-04T11:14:20.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245729,1754306060307,"fUSD",-790.39,0.00042191,2,"2025-08-04T11:14:20.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245730,1754306060317,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245731,1754306060326,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245732,1754306060336,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245733,1754306060347,"fUSD",-2544.09,0.00042191,2,"2025-08-04T11:14:20.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245734,1754306060357,"fUSD",-746.2,0.00042191,2,"2025-08-04T11:14:20.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245735,1754306060366,"fUSD",-1066.14,0.00042191,2,"2025-08-04T11:14:20.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245736,1754306060376,"fUSD",-513.6,0.00042191,2,"2025-08-04T11:14:20.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245737,1754306060385,"fUSD",-856.62,0.00042191,2,"2025-08-04T11:14:20.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245738,1754306060395,"fUSD",-445.82,0.00042191,2,"2025-08-04T11:14:20.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245739,1754306060404,"fUSD",-1070.42,0.00042191,2,"2025-08-04T11:14:20.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245740,1754306060414,"fUSD",-548.68,0.00042191,2,"2025-08-04T11:14:20.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245741,1754306060423,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245742,1754306060433,"fUSD",-413.36,0.00042191,2,"2025-08-04T11:14:20.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245743,1754306060442,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245744,1754306060452,"fUSD",-460.79,0.00042191,2,"2025-08-04T11:14:20.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245745,1754306060461,"fUSD",-865.19,0.00042191,2,"2025-08-04T11:14:20.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245746,1754306060471,"fUSD",-1968.28,0.00042191,2,"2025-08-04T11:14:20.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245747,1754306060481,"fUSD",-1422.91,0.00042191,2,"2025-08-04T11:14:20.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245748,1754306060491,"fUSD",-191.64155796,0.00042191,2,"2025-08-04T11:14:20.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245749,1754306060501,"fUSD",-522.51720868,0.00042191,2,"2025-08-04T11:14:20.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245750,1754306060510,"fUSD",-1119.16,0.00042191,2,"2025-08-04T11:14:20.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245751,1754306060520,"fUSD",-1354.16,0.00042191,2,"2025-08-04T11:14:20.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245752,1754306060529,"fUSD",-625.15,0.00042191,2,"2025-08-04T11:14:20.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245753,1754306060539,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245754,1754306060549,"fUSD",-1598.25,0.00042191,2,"2025-08-04T11:14:20.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245755,1754306060560,"fUSD",-1192.41,0.00042191,2,"2025-08-04T11:14:20.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245756,1754306060571,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245757,1754306060581,"fUSD",-668.58,0.00042191,2,"2025-08-04T11:14:20.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245758,1754306060591,"fUSD",-575.89,0.00042191,2,"2025-08-04T11:14:20.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245759,1754306060600,"fUSD",-1116.34,0.00042191,2,"2025-08-04T11:14:20.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245760,1754306060610,"fUSD",-1214.62,0.00042191,2,"2025-08-04T11:14:20.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245761,1754306060750,"fUSD",-1137.04,0.00042191,2,"2025-08-04T11:14:20.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245762,1754306060761,"fUSD",-1590.64,0.00042191,2,"2025-08-04T11:14:20.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245763,1754306060772,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245764,1754306060781,"fUSD",-1138.57,0.00042191,2,"2025-08-04T11:14:20.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245765,1754306060792,"fUSD",-1069.29,0.00042191,2,"2025-08-04T11:14:20.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245766,1754306060801,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245767,1754306060811,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245768,1754306060821,"fUSD",-1131.33,0.00042191,2,"2025-08-04T11:14:20.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245769,1754306060830,"fUSD",-388.82598177,0.00042191,2,"2025-08-04T11:14:20.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245770,1754306060839,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245771,1754306060849,"fUSD",-1171.06,0.00042191,2,"2025-08-04T11:14:20.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245772,1754306060858,"fUSD",-894.77,0.00042191,2,"2025-08-04T11:14:20.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245773,1754306060868,"fUSD",-1384.7,0.00042191,2,"2025-08-04T11:14:20.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245774,1754306060877,"fUSD",-599.89,0.00042191,2,"2025-08-04T11:14:20.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245775,1754306060887,"fUSD",-2355.79,0.00042191,2,"2025-08-04T11:14:20.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245776,1754306060896,"fUSD",-1091.28,0.00042191,2,"2025-08-04T11:14:20.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245777,1754306060905,"fUSD",-262.2937335,0.00042191,2,"2025-08-04T11:14:20.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245778,1754306060915,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245779,1754306060925,"fUSD",-2327.34,0.00042191,2,"2025-08-04T11:14:20.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245780,1754306060935,"fUSD",-773.66,0.00042191,2,"2025-08-04T11:14:20.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245781,1754306060944,"fUSD",-501.83,0.00042191,2,"2025-08-04T11:14:20.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245782,1754306060953,"fUSD",-1915.51,0.00042191,2,"2025-08-04T11:14:20.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245783,1754306060965,"fUSD",-781.86,0.00042191,2,"2025-08-04T11:14:20.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245784,1754306060975,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:20.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245785,1754306060984,"fUSD",-829.75,0.00042191,2,"2025-08-04T11:14:20.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245786,1754306060993,"fUSD",-892.62,0.00042191,2,"2025-08-04T11:14:20.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245787,1754306061002,"fUSD",-538.38,0.00042191,2,"2025-08-04T11:14:21.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245788,1754306061013,"fUSD",-1000.94,0.00042191,2,"2025-08-04T11:14:21.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245789,1754306061023,"fUSD",-1098.02,0.00042191,2,"2025-08-04T11:14:21.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245790,1754306061031,"fUSD",-1453.05,0.00042191,2,"2025-08-04T11:14:21.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245791,1754306061042,"fUSD",-695.84,0.00042191,2,"2025-08-04T11:14:21.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245792,1754306061051,"fUSD",-437.7,0.00042191,2,"2025-08-04T11:14:21.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245793,1754306061060,"fUSD",-1242.82,0.00042191,2,"2025-08-04T11:14:21.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245794,1754306061070,"fUSD",-724.66,0.00042191,2,"2025-08-04T11:14:21.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245795,1754306061080,"fUSD",-1119.1,0.00042191,2,"2025-08-04T11:14:21.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245796,1754306061089,"fUSD",-917.85,0.00042191,2,"2025-08-04T11:14:21.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245797,1754306061098,"fUSD",-2290.17,0.00042191,2,"2025-08-04T11:14:21.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245798,1754306061107,"fUSD",-1165.58,0.00042191,2,"2025-08-04T11:14:21.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245799,1754306061117,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245800,1754306061126,"fUSD",-1308.63,0.00042191,2,"2025-08-04T11:14:21.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245801,1754306061135,"fUSD",-906.75,0.00042191,2,"2025-08-04T11:14:21.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245802,1754306061144,"fUSD",-801.64,0.00042191,2,"2025-08-04T11:14:21.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245803,1754306061153,"fUSD",-564.37,0.00042191,2,"2025-08-04T11:14:21.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245804,1754306061163,"fUSD",-918.46,0.00042191,2,"2025-08-04T11:14:21.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245805,1754306061172,"fUSD",-322.12024004,0.00042191,2,"2025-08-04T11:14:21.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245806,1754306061181,"fUSD",-2104.64,0.00042191,2,"2025-08-04T11:14:21.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245807,1754306061190,"fUSD",-1334.51,0.00042191,2,"2025-08-04T11:14:21.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245808,1754306061199,"fUSD",-781.51,0.00042191,2,"2025-08-04T11:14:21.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245809,1754306061208,"fUSD",-1040.59,0.00042191,2,"2025-08-04T11:14:21.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245810,1754306061217,"fUSD",-1397.01,0.00042191,2,"2025-08-04T11:14:21.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245811,1754306061226,"fUSD",-1874.18,0.00042191,2,"2025-08-04T11:14:21.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245812,1754306061235,"fUSD",-1021.01,0.00042191,2,"2025-08-04T11:14:21.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245813,1754306061244,"fUSD",-1353.35,0.00042191,2,"2025-08-04T11:14:21.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245814,1754306061253,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245815,1754306061262,"fUSD",-1025.08,0.00042191,2,"2025-08-04T11:14:21.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245816,1754306061270,"fUSD",-627.8,0.00042191,2,"2025-08-04T11:14:21.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245817,1754306061279,"fUSD",-1868.95,0.00042191,2,"2025-08-04T11:14:21.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245818,1754306061288,"fUSD",-468.7,0.00042191,2,"2025-08-04T11:14:21.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245819,1754306061297,"fUSD",-914.79,0.00042191,2,"2025-08-04T11:14:21.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245820,1754306061306,"fUSD",-1387.83,0.00042191,2,"2025-08-04T11:14:21.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245821,1754306061315,"fUSD",-1314.14,0.00042191,2,"2025-08-04T11:14:21.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245822,1754306061324,"fUSD",-1038.98,0.00042191,2,"2025-08-04T11:14:21.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245823,1754306061334,"fUSD",-1014.44,0.00042191,2,"2025-08-04T11:14:21.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245824,1754306061343,"fUSD",-935.88,0.00042191,2,"2025-08-04T11:14:21.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245825,1754306061352,"fUSD",-925.88,0.00042191,2,"2025-08-04T11:14:21.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245826,1754306061362,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245827,1754306061372,"fUSD",-590.39,0.00042191,2,"2025-08-04T11:14:21.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245828,1754306061381,"fUSD",-1614.1,0.00042191,2,"2025-08-04T11:14:21.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245829,1754306061391,"fUSD",-710.0,0.00042191,2,"2025-08-04T11:14:21.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245830,1754306061400,"fUSD",-1412.5,0.00042191,2,"2025-08-04T11:14:21.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245831,1754306061409,"fUSD",-608.78,0.00042191,2,"2025-08-04T11:14:21.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245832,1754306061419,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245833,1754306061428,"fUSD",-1252.59,0.00042191,2,"2025-08-04T11:14:21.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245834,1754306061437,"fUSD",-856.19,0.00042191,2,"2025-08-04T11:14:21.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245835,1754306061446,"fUSD",-1142.6,0.00042191,2,"2025-08-04T11:14:21.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245836,1754306061455,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245837,1754306061464,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245838,1754306061474,"fUSD",-695.98,0.00042191,2,"2025-08-04T11:14:21.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245839,1754306061483,"fUSD",-793.48,0.00042191,2,"2025-08-04T11:14:21.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245840,1754306061493,"fUSD",-810.9,0.00042191,2,"2025-08-04T11:14:21.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245841,1754306061502,"fUSD",-1752.3,0.00042191,2,"2025-08-04T11:14:21.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245842,1754306061511,"fUSD",-315.7,0.00042191,2,"2025-08-04T11:14:21.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245843,1754306061521,"fUSD",-1639.2,0.00042191,2,"2025-08-04T11:14:21.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245844,1754306061530,"fUSD",-1057.57,0.00042191,2,"2025-08-04T11:14:21.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245845,1754306061539,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245846,1754306061549,"fUSD",-1894.1,0.00042191,2,"2025-08-04T11:14:21.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245847,1754306061557,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245848,1754306061567,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245849,1754306061576,"fUSD",-1899.23,0.00042191,2,"2025-08-04T11:14:21.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245850,1754306061586,"fUSD",-1066.82,0.00042191,2,"2025-08-04T11:14:21.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245851,1754306061595,"fUSD",-1326.33,0.00042191,2,"2025-08-04T11:14:21.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245852,1754306061605,"fUSD",-1189.48,0.00042191,2,"2025-08-04T11:14:21.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245853,1754306061614,"fUSD",-405.69,0.00042191,2,"2025-08-04T11:14:21.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245854,1754306061623,"fUSD",-1704.15,0.00042191,2,"2025-08-04T11:14:21.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245855,1754306061633,"fUSD",-1046.61,0.00042191,2,"2025-08-04T11:14:21.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245856,1754306061642,"fUSD",-833.04,0.00042191,2,"2025-08-04T11:14:21.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245857,1754306061651,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245858,1754306061660,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245859,1754306061670,"fUSD",-684.99,0.00042191,2,"2025-08-04T11:14:21.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245860,1754306061679,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245861,1754306061688,"fUSD",-925.69,0.00042191,2,"2025-08-04T11:14:21.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245862,1754306061698,"fUSD",-482.48,0.00042191,2,"2025-08-04T11:14:21.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245863,1754306061707,"fUSD",-596.8,0.00042191,2,"2025-08-04T11:14:21.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245864,1754306061716,"fUSD",-1463.3,0.00042191,2,"2025-08-04T11:14:21.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245865,1754306061725,"fUSD",-1295.25,0.00042191,2,"2025-08-04T11:14:21.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245866,1754306061734,"fUSD",-2145.64,0.00042191,2,"2025-08-04T11:14:21.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245867,1754306061743,"fUSD",-1283.66,0.00042191,2,"2025-08-04T11:14:21.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245868,1754306061752,"fUSD",-758.52,0.00042191,2,"2025-08-04T11:14:21.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245869,1754306061761,"fUSD",-721.69,0.00042191,2,"2025-08-04T11:14:21.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245870,1754306061770,"fUSD",-1612.63,0.00042191,2,"2025-08-04T11:14:21.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245871,1754306061780,"fUSD",-766.66,0.00042191,2,"2025-08-04T11:14:21.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245872,1754306061789,"fUSD",-453.42,0.00042191,2,"2025-08-04T11:14:21.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245873,1754306061799,"fUSD",-627.97,0.00042191,2,"2025-08-04T11:14:21.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245874,1754306061808,"fUSD",-988.46,0.00042191,2,"2025-08-04T11:14:21.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245875,1754306061817,"fUSD",-7192.74,0.00042191,2,"2025-08-04T11:14:21.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245876,1754306061826,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245877,1754306061835,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245878,1754306061845,"fUSD",-1762.88,0.00042191,2,"2025-08-04T11:14:21.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245879,1754306061854,"fUSD",-896.0,0.00042191,2,"2025-08-04T11:14:21.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245880,1754306061863,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245881,1754306061873,"fUSD",-1472.33,0.00042191,2,"2025-08-04T11:14:21.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245882,1754306061882,"fUSD",-1303.02,0.00042191,2,"2025-08-04T11:14:21.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245883,1754306061891,"fUSD",-796.7,0.00042191,2,"2025-08-04T11:14:21.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245884,1754306061901,"fUSD",-1414.12,0.00042191,2,"2025-08-04T11:14:21.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245885,1754306061910,"fUSD",-700.57,0.00042191,2,"2025-08-04T11:14:21.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245886,1754306061918,"fUSD",-553.07,0.00042191,2,"2025-08-04T11:14:21.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245887,1754306061928,"fUSD",-986.33,0.00042191,2,"2025-08-04T11:14:21.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245888,1754306061937,"fUSD",-658.58,0.00042191,2,"2025-08-04T11:14:21.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245889,1754306061947,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245890,1754306061956,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:21.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245891,1754306061968,"fUSD",-499.21,0.00042191,2,"2025-08-04T11:14:21.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245892,1754306061977,"fUSD",-1050.51,0.00042191,2,"2025-08-04T11:14:21.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245893,1754306061986,"fUSD",-1836.51,0.00042191,2,"2025-08-04T11:14:21.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245894,1754306061996,"fUSD",-682.1,0.00042191,2,"2025-08-04T11:14:21.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245895,1754306062008,"fUSD",-739.68,0.00042191,2,"2025-08-04T11:14:22.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245896,1754306062018,"fUSD",-1274.01,0.00042191,2,"2025-08-04T11:14:22.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245897,1754306062027,"fUSD",-651.05,0.00042191,2,"2025-08-04T11:14:22.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245898,1754306062037,"fUSD",-1321.92,0.00042191,2,"2025-08-04T11:14:22.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245899,1754306062047,"fUSD",-1303.02,0.00042191,2,"2025-08-04T11:14:22.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245900,1754306062056,"fUSD",-822.07,0.00042191,2,"2025-08-04T11:14:22.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245901,1754306062066,"fUSD",-1091.32,0.00042191,2,"2025-08-04T11:14:22.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245902,1754306062075,"fUSD",-396.90973534,0.00042191,2,"2025-08-04T11:14:22.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245903,1754306062085,"fUSD",-562.8,0.00042191,2,"2025-08-04T11:14:22.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245904,1754306062094,"fUSD",-999.83,0.00042191,2,"2025-08-04T11:14:22.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245905,1754306062103,"fUSD",-793.84,0.00042191,2,"2025-08-04T11:14:22.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245906,1754306062113,"fUSD",-1242.64,0.00042191,2,"2025-08-04T11:14:22.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245907,1754306062122,"fUSD",-1330.82,0.00042191,2,"2025-08-04T11:14:22.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245908,1754306062130,"fUSD",-596.36,0.00042191,2,"2025-08-04T11:14:22.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245909,1754306062140,"fUSD",-558.09,0.00042191,2,"2025-08-04T11:14:22.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245910,1754306062149,"fUSD",-1446.54,0.00042191,2,"2025-08-04T11:14:22.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245911,1754306062160,"fUSD",-1346.03,0.00042191,2,"2025-08-04T11:14:22.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245912,1754306062177,"fUSD",-1481.75,0.00042191,2,"2025-08-04T11:14:22.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245913,1754306062187,"fUSD",-879.7,0.00042191,2,"2025-08-04T11:14:22.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245914,1754306062197,"fUSD",-1081.44,0.00042191,2,"2025-08-04T11:14:22.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245915,1754306062206,"fUSD",-2294.74,0.00042191,2,"2025-08-04T11:14:22.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245916,1754306062216,"fUSD",-2185.11,0.00042191,2,"2025-08-04T11:14:22.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245917,1754306062227,"fUSD",-528.1,0.00042191,2,"2025-08-04T11:14:22.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245918,1754306062237,"fUSD",-768.31,0.00042191,2,"2025-08-04T11:14:22.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245919,1754306062247,"fUSD",-764.62,0.00042191,2,"2025-08-04T11:14:22.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245920,1754306062257,"fUSD",-2154.11,0.00042191,2,"2025-08-04T11:14:22.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245921,1754306062267,"fUSD",-426.77619122,0.00042191,2,"2025-08-04T11:14:22.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245922,1754306062277,"fUSD",-1687.51,0.00042191,2,"2025-08-04T11:14:22.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245923,1754306062286,"fUSD",-884.68,0.00042191,2,"2025-08-04T11:14:22.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245924,1754306062295,"fUSD",-1797.87,0.00042191,2,"2025-08-04T11:14:22.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245925,1754306062304,"fUSD",-670.62,0.00042191,2,"2025-08-04T11:14:22.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245926,1754306062313,"fUSD",-466.07,0.00042191,2,"2025-08-04T11:14:22.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245927,1754306062323,"fUSD",-1427.05,0.00042191,2,"2025-08-04T11:14:22.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245928,1754306062333,"fUSD",-659.47,0.00042191,2,"2025-08-04T11:14:22.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245929,1754306062342,"fUSD",-430.38,0.00042191,2,"2025-08-04T11:14:22.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245930,1754306062351,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245931,1754306062361,"fUSD",-1547.49,0.00042191,2,"2025-08-04T11:14:22.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245932,1754306062370,"fUSD",-948.07,0.00042191,2,"2025-08-04T11:14:22.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245933,1754306062379,"fUSD",-1424.69,0.00042191,2,"2025-08-04T11:14:22.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245934,1754306062388,"fUSD",-1692.45,0.00042191,2,"2025-08-04T11:14:22.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245935,1754306062397,"fUSD",-1630.8,0.00042191,2,"2025-08-04T11:14:22.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245936,1754306062406,"fUSD",-840.48,0.00042191,2,"2025-08-04T11:14:22.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245937,1754306062416,"fUSD",-665.52,0.00042191,2,"2025-08-04T11:14:22.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245938,1754306062426,"fUSD",-870.74,0.00042191,2,"2025-08-04T11:14:22.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245939,1754306062435,"fUSD",-1702.7,0.00042191,2,"2025-08-04T11:14:22.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245940,1754306062445,"fUSD",-1068.48,0.00042191,2,"2025-08-04T11:14:22.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245941,1754306062454,"fUSD",-727.65,0.00042191,2,"2025-08-04T11:14:22.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245942,1754306062464,"fUSD",-469.7,0.00042191,2,"2025-08-04T11:14:22.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245943,1754306062474,"fUSD",-1880.84,0.00042191,2,"2025-08-04T11:14:22.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245944,1754306062483,"fUSD",-1107.78,0.00042191,2,"2025-08-04T11:14:22.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245945,1754306062493,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245946,1754306062502,"fUSD",-813.9,0.00042191,2,"2025-08-04T11:14:22.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245947,1754306062511,"fUSD",-874.7,0.00042191,2,"2025-08-04T11:14:22.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245948,1754306062520,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245949,1754306062529,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245950,1754306062539,"fUSD",-426.16,0.00042191,2,"2025-08-04T11:14:22.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245951,1754306062548,"fUSD",-1110.47,0.00042191,2,"2025-08-04T11:14:22.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245952,1754306062558,"fUSD",-665.68,0.00042191,2,"2025-08-04T11:14:22.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245953,1754306062567,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245954,1754306062576,"fUSD",-903.87,0.00042191,2,"2025-08-04T11:14:22.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245955,1754306062586,"fUSD",-470.81,0.00042191,2,"2025-08-04T11:14:22.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245956,1754306062595,"fUSD",-1358.5,0.00042191,2,"2025-08-04T11:14:22.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245957,1754306062605,"fUSD",-440.85,0.00042191,2,"2025-08-04T11:14:22.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245958,1754306062614,"fUSD",-1246.04,0.00042191,2,"2025-08-04T11:14:22.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245959,1754306062624,"fUSD",-1647.73,0.00042191,2,"2025-08-04T11:14:22.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245960,1754306062633,"fUSD",-1443.42,0.00042191,2,"2025-08-04T11:14:22.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245961,1754306062641,"fUSD",-994.67,0.00042191,2,"2025-08-04T11:14:22.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245962,1754306062651,"fUSD",-924.22,0.00042191,2,"2025-08-04T11:14:22.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245963,1754306062660,"fUSD",-472.86,0.00042191,2,"2025-08-04T11:14:22.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245964,1754306062669,"fUSD",-770.36,0.00042191,2,"2025-08-04T11:14:22.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245965,1754306062678,"fUSD",-1946.52,0.00042191,2,"2025-08-04T11:14:22.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245966,1754306062687,"fUSD",-979.61,0.00042191,2,"2025-08-04T11:14:22.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245967,1754306062697,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245968,1754306062713,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245969,1754306062722,"fUSD",-860.7,0.00042191,2,"2025-08-04T11:14:22.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245970,1754306062731,"fUSD",-537.4,0.00042191,2,"2025-08-04T11:14:22.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245971,1754306062740,"fUSD",-645.5,0.00042191,2,"2025-08-04T11:14:22.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245972,1754306062749,"fUSD",-2101.73,0.00042191,2,"2025-08-04T11:14:22.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245973,1754306062758,"fUSD",-537.04,0.00042191,2,"2025-08-04T11:14:22.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245974,1754306062767,"fUSD",-450.14,0.00042191,2,"2025-08-04T11:14:22.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245975,1754306062777,"fUSD",-798.27,0.00042191,2,"2025-08-04T11:14:22.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245976,1754306062786,"fUSD",-1175.36,0.00042191,2,"2025-08-04T11:14:22.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245977,1754306062795,"fUSD",-456.48,0.00042191,2,"2025-08-04T11:14:22.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245978,1754306062804,"fUSD",-939.52,0.00042191,2,"2025-08-04T11:14:22.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245979,1754306062813,"fUSD",-482.35,0.00042191,2,"2025-08-04T11:14:22.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245980,1754306062822,"fUSD",-1154.12,0.00042191,2,"2025-08-04T11:14:22.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245981,1754306062831,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245982,1754306062840,"fUSD",-1226.27,0.00042191,2,"2025-08-04T11:14:22.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245983,1754306062850,"fUSD",-842.4,0.00042191,2,"2025-08-04T11:14:22.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245984,1754306062859,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245985,1754306062868,"fUSD",-869.19,0.00042191,2,"2025-08-04T11:14:22.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245986,1754306062877,"fUSD",-700.37,0.00042191,2,"2025-08-04T11:14:22.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245987,1754306062889,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245988,1754306062898,"fUSD",-1791.49,0.00042191,2,"2025-08-04T11:14:22.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245989,1754306062907,"fUSD",-1000.94,0.00042191,2,"2025-08-04T11:14:22.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245990,1754306062916,"fUSD",-1221.49,0.00042191,2,"2025-08-04T11:14:22.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245991,1754306062926,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245992,1754306062935,"fUSD",-1747.77,0.00042191,2,"2025-08-04T11:14:22.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245993,1754306062944,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:22.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245994,1754306062953,"fUSD",-1316.83,0.00042191,2,"2025-08-04T11:14:22.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245995,1754306062964,"fUSD",-1344.32,0.00042191,2,"2025-08-04T11:14:22.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245996,1754306062973,"fUSD",-755.49,0.00042191,2,"2025-08-04T11:14:22.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245997,1754306062983,"fUSD",-778.88,0.00042191,2,"2025-08-04T11:14:22.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245998,1754306062992,"fUSD",-991.24,0.00042191,2,"2025-08-04T11:14:22.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377245999,1754306063000,"fUSD",-786.99,0.00042191,2,"2025-08-04T11:14:23.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246000,1754306063009,"fUSD",-444.22,0.00042191,2,"2025-08-04T11:14:23.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246001,1754306063018,"fUSD",-1258.35,0.00042191,2,"2025-08-04T11:14:23.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246002,1754306063028,"fUSD",-1539.3,0.00042191,2,"2025-08-04T11:14:23.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246003,1754306063037,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246004,1754306063046,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246005,1754306063056,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246006,1754306063065,"fUSD",-1182.86,0.00042191,2,"2025-08-04T11:14:23.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246007,1754306063074,"fUSD",-1113.84,0.00042191,2,"2025-08-04T11:14:23.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246008,1754306063083,"fUSD",-1278.85,0.00042191,2,"2025-08-04T11:14:23.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246009,1754306063091,"fUSD",-4729.89,0.00042191,2,"2025-08-04T11:14:23.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246010,1754306063101,"fUSD",-454.82,0.00042191,2,"2025-08-04T11:14:23.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246011,1754306063110,"fUSD",-1031.98,0.00042191,2,"2025-08-04T11:14:23.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246012,1754306063119,"fUSD",-775.41,0.00042191,2,"2025-08-04T11:14:23.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246013,1754306063128,"fUSD",-1202.77,0.00042191,2,"2025-08-04T11:14:23.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246014,1754306063137,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246015,1754306063146,"fUSD",-492.55,0.00042191,2,"2025-08-04T11:14:23.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246016,1754306063155,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246017,1754306063164,"fUSD",-1481.93,0.00042191,2,"2025-08-04T11:14:23.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246018,1754306063173,"fUSD",-1675.62,0.00042191,2,"2025-08-04T11:14:23.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246019,1754306063182,"fUSD",-584.39,0.00042191,2,"2025-08-04T11:14:23.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246020,1754306063191,"fUSD",-679.61,0.00042191,2,"2025-08-04T11:14:23.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246021,1754306063200,"fUSD",-744.37,0.00042191,2,"2025-08-04T11:14:23.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246022,1754306063209,"fUSD",-1340.53,0.00042191,2,"2025-08-04T11:14:23.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246023,1754306063218,"fUSD",-2502.12,0.00042191,2,"2025-08-04T11:14:23.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246024,1754306063227,"fUSD",-2328.28,0.00042191,2,"2025-08-04T11:14:23.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246025,1754306063237,"fUSD",-815.04,0.00042191,2,"2025-08-04T11:14:23.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246026,1754306063246,"fUSD",-1484.28,0.00042191,2,"2025-08-04T11:14:23.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246027,1754306063255,"fUSD",-1012.72,0.00042191,2,"2025-08-04T11:14:23.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246028,1754306063264,"fUSD",-1969.15,0.00042191,2,"2025-08-04T11:14:23.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246029,1754306063273,"fUSD",-1435.3,0.00042191,2,"2025-08-04T11:14:23.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246030,1754306063282,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246031,1754306063291,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246032,1754306063301,"fUSD",-913.42,0.00042191,2,"2025-08-04T11:14:23.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246033,1754306063310,"fUSD",-1703.95,0.00042191,2,"2025-08-04T11:14:23.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246034,1754306063319,"fUSD",-2504.25,0.00042191,2,"2025-08-04T11:14:23.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246035,1754306063328,"fUSD",-1030.22,0.00042191,2,"2025-08-04T11:14:23.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246036,1754306063337,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246037,1754306063347,"fUSD",-741.38,0.00042191,2,"2025-08-04T11:14:23.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246038,1754306063356,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246039,1754306063366,"fUSD",-1237.75,0.00042191,2,"2025-08-04T11:14:23.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246040,1754306063375,"fUSD",-623.67,0.00042191,2,"2025-08-04T11:14:23.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246041,1754306063384,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246042,1754306063393,"fUSD",-602.81,0.00042191,2,"2025-08-04T11:14:23.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246043,1754306063402,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246044,1754306063411,"fUSD",-992.32,0.00042191,2,"2025-08-04T11:14:23.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246045,1754306063420,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246046,1754306063430,"fUSD",-537.5,0.00042191,2,"2025-08-04T11:14:23.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246047,1754306063439,"fUSD",-956.99,0.00042191,2,"2025-08-04T11:14:23.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246048,1754306063448,"fUSD",-630.59,0.00042191,2,"2025-08-04T11:14:23.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246049,1754306063457,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246050,1754306063466,"fUSD",-1585.73,0.00042191,2,"2025-08-04T11:14:23.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246051,1754306063475,"fUSD",-1301.61,0.00042191,2,"2025-08-04T11:14:23.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246052,1754306063485,"fUSD",-1889.25,0.00042191,2,"2025-08-04T11:14:23.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246053,1754306063494,"fUSD",-641.71,0.00042191,2,"2025-08-04T11:14:23.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246054,1754306063503,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246055,1754306063513,"fUSD",-924.72,0.00042191,2,"2025-08-04T11:14:23.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246056,1754306063522,"fUSD",-1059.24,0.00042191,2,"2025-08-04T11:14:23.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246057,1754306063531,"fUSD",-2092.15,0.00042191,2,"2025-08-04T11:14:23.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246058,1754306063540,"fUSD",-533.38,0.00042191,2,"2025-08-04T11:14:23.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246059,1754306063549,"fUSD",-890.3,0.00042191,2,"2025-08-04T11:14:23.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246060,1754306063558,"fUSD",-501.38,0.00042191,2,"2025-08-04T11:14:23.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246061,1754306063567,"fUSD",-1366.75,0.00042191,2,"2025-08-04T11:14:23.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246062,1754306063576,"fUSD",-690.08,0.00042191,2,"2025-08-04T11:14:23.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246063,1754306063585,"fUSD",-1441.16,0.00042191,2,"2025-08-04T11:14:23.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246064,1754306063594,"fUSD",-990.2,0.00042191,2,"2025-08-04T11:14:23.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246065,1754306063604,"fUSD",-803.42,0.00042191,2,"2025-08-04T11:14:23.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246066,1754306063614,"fUSD",-645.51,0.00042191,2,"2025-08-04T11:14:23.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246067,1754306063623,"fUSD",-326.50509855,0.00042191,2,"2025-08-04T11:14:23.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246068,1754306063632,"fUSD",-545.68,0.00042191,2,"2025-08-04T11:14:23.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246069,1754306063642,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246070,1754306063651,"fUSD",-726.21,0.00042191,2,"2025-08-04T11:14:23.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246071,1754306063660,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246072,1754306063670,"fUSD",-506.95,0.00042191,2,"2025-08-04T11:14:23.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246073,1754306063679,"fUSD",-788.62,0.00042191,2,"2025-08-04T11:14:23.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246074,1754306063688,"fUSD",-931.05,0.00042191,2,"2025-08-04T11:14:23.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246075,1754306063697,"fUSD",-218.64032536,0.00042191,2,"2025-08-04T11:14:23.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246076,1754306063707,"fUSD",-2071.07,0.00042191,2,"2025-08-04T11:14:23.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246077,1754306063716,"fUSD",-1077.59,0.00042191,2,"2025-08-04T11:14:23.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246078,1754306063725,"fUSD",-552.88,0.00042191,2,"2025-08-04T11:14:23.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246079,1754306063734,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246080,1754306063744,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246081,1754306063753,"fUSD",-551.2,0.00042191,2,"2025-08-04T11:14:23.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246082,1754306063762,"fUSD",-1479.72,0.00042191,2,"2025-08-04T11:14:23.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246083,1754306063771,"fUSD",-522.189098,0.00042191,2,"2025-08-04T11:14:23.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246084,1754306063781,"fUSD",-418.78,0.00042191,120,"2025-08-04T11:14:23.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246085,1754306063790,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246086,1754306063800,"fUSD",-628.0,0.00042191,2,"2025-08-04T11:14:23.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246087,1754306063809,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:23.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246088,1754306063818,"fUSD",-1047.92,0.00042191,2,"2025-08-04T11:14:23.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246089,1754306063828,"fUSD",-1186.41,0.00042191,2,"2025-08-04T11:14:23.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246090,1754306063837,"fUSD",-882.59,0.00042191,2,"2025-08-04T11:14:23.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246091,1754306063847,"fUSD",-845.07,0.00042191,2,"2025-08-04T11:14:23.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246092,1754306063857,"fUSD",-627.42,0.00042191,2,"2025-08-04T11:14:23.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246093,1754306063866,"fUSD",-1654.02,0.00042191,2,"2025-08-04T11:14:23.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246094,1754306063875,"fUSD",-1022.16,0.00042191,2,"2025-08-04T11:14:23.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246095,1754306063885,"fUSD",-928.07,0.00042191,2,"2025-08-04T11:14:23.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246097,1754306063894,"fUSD",-463.65,0.00042191,2,"2025-08-04T11:14:23.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246098,1754306063903,"fUSD",-1368.23,0.00042191,2,"2025-08-04T11:14:23.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246100,1754306063912,"fUSD",-987.02,0.00042191,2,"2025-08-04T11:14:23.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246101,1754306063921,"fUSD",-1127.8,0.00042191,2,"2025-08-04T11:14:23.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246102,1754306063930,"fUSD",-1457.97,0.00042191,2,"2025-08-04T11:14:23.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246104,1754306063940,"fUSD",-1263.43,0.00042191,2,"2025-08-04T11:14:23.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246105,1754306063950,"fUSD",-732.77,0.00042191,2,"2025-08-04T11:14:23.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246107,1754306063962,"fUSD",-1212.72,0.00042191,2,"2025-08-04T11:14:23.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246108,1754306063973,"fUSD",-1364.75,0.00042191,2,"2025-08-04T11:14:23.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246109,1754306063986,"fUSD",-1963.71,0.00042191,2,"2025-08-04T11:14:23.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246110,1754306063996,"fUSD",-3088.08,0.00042191,2,"2025-08-04T11:14:23.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246111,1754306064007,"fUSD",-669.31,0.00042191,2,"2025-08-04T11:14:24.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246112,1754306064016,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246113,1754306064025,"fUSD",-1338.78,0.00042191,2,"2025-08-04T11:14:24.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246114,1754306064034,"fUSD",-470.83,0.00042191,2,"2025-08-04T11:14:24.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246115,1754306064044,"fUSD",-1725.86,0.00042191,2,"2025-08-04T11:14:24.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246116,1754306064054,"fUSD",-1157.0,0.00042191,2,"2025-08-04T11:14:24.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246117,1754306064063,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246118,1754306064072,"fUSD",-1049.12,0.00042191,2,"2025-08-04T11:14:24.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246119,1754306064081,"fUSD",-888.73,0.00042191,2,"2025-08-04T11:14:24.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246120,1754306064090,"fUSD",-719.82,0.00042191,2,"2025-08-04T11:14:24.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246121,1754306064099,"fUSD",-574.83,0.00042191,2,"2025-08-04T11:14:24.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246122,1754306064109,"fUSD",-1718.88,0.00042191,2,"2025-08-04T11:14:24.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246123,1754306064118,"fUSD",-1630.61,0.00042191,2,"2025-08-04T11:14:24.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246124,1754306064128,"fUSD",-629.17,0.00042191,2,"2025-08-04T11:14:24.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246125,1754306064138,"fUSD",-1303.32,0.00042191,2,"2025-08-04T11:14:24.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246126,1754306064146,"fUSD",-666.66,0.00042191,2,"2025-08-04T11:14:24.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246127,1754306064156,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246128,1754306064165,"fUSD",-603.36,0.00042191,2,"2025-08-04T11:14:24.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246129,1754306064176,"fUSD",-1485.45,0.00042191,2,"2025-08-04T11:14:24.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246130,1754306064185,"fUSD",-495.64,0.00042191,2,"2025-08-04T11:14:24.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246131,1754306064194,"fUSD",-718.11,0.00042191,2,"2025-08-04T11:14:24.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246132,1754306064203,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246133,1754306064213,"fUSD",-1307.14,0.00042191,2,"2025-08-04T11:14:24.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246134,1754306064221,"fUSD",-1527.44,0.00042191,2,"2025-08-04T11:14:24.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246135,1754306064231,"fUSD",-1110.24,0.00042191,2,"2025-08-04T11:14:24.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246136,1754306064240,"fUSD",-869.15,0.00042191,2,"2025-08-04T11:14:24.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246137,1754306064249,"fUSD",-536.27,0.00042191,2,"2025-08-04T11:14:24.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246138,1754306064258,"fUSD",-1091.81,0.00042191,2,"2025-08-04T11:14:24.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246139,1754306064268,"fUSD",-1130.18,0.00042191,2,"2025-08-04T11:14:24.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246140,1754306064276,"fUSD",-1075.79,0.00042191,2,"2025-08-04T11:14:24.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246141,1754306064286,"fUSD",-1117.05,0.00042191,2,"2025-08-04T11:14:24.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246142,1754306064295,"fUSD",-905.65,0.00042191,2,"2025-08-04T11:14:24.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246143,1754306064305,"fUSD",-471.33,0.00042191,2,"2025-08-04T11:14:24.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246144,1754306064314,"fUSD",-966.32,0.00042191,2,"2025-08-04T11:14:24.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246145,1754306064323,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246146,1754306064333,"fUSD",-798.59,0.00042191,2,"2025-08-04T11:14:24.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246147,1754306064342,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246148,1754306064351,"fUSD",-1284.95,0.00042191,2,"2025-08-04T11:14:24.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246149,1754306064360,"fUSD",-1354.83,0.00042191,2,"2025-08-04T11:14:24.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246150,1754306064369,"fUSD",-1268.26,0.00042191,2,"2025-08-04T11:14:24.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246151,1754306064378,"fUSD",-631.36,0.00042191,2,"2025-08-04T11:14:24.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246152,1754306064387,"fUSD",-862.24,0.00042191,2,"2025-08-04T11:14:24.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246153,1754306064402,"fUSD",-1400.07,0.00042191,2,"2025-08-04T11:14:24.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246154,1754306064412,"fUSD",-699.87,0.00042191,2,"2025-08-04T11:14:24.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246155,1754306064421,"fUSD",-912.08,0.00042191,2,"2025-08-04T11:14:24.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246156,1754306064430,"fUSD",-1343.86,0.00042191,2,"2025-08-04T11:14:24.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246157,1754306064440,"fUSD",-743.43,0.00042191,2,"2025-08-04T11:14:24.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246158,1754306064449,"fUSD",-616.73,0.00042191,2,"2025-08-04T11:14:24.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246159,1754306064459,"fUSD",-927.18,0.00042191,2,"2025-08-04T11:14:24.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246160,1754306064468,"fUSD",-418.89,0.00042191,2,"2025-08-04T11:14:24.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246161,1754306064477,"fUSD",-875.84,0.00042191,2,"2025-08-04T11:14:24.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246162,1754306064487,"fUSD",-1329.19,0.00042191,2,"2025-08-04T11:14:24.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246163,1754306064498,"fUSD",-434.19,0.00042191,2,"2025-08-04T11:14:24.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246164,1754306064515,"fUSD",-1658.94,0.00042191,2,"2025-08-04T11:14:24.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246165,1754306064525,"fUSD",-1333.24,0.00042191,2,"2025-08-04T11:14:24.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246166,1754306064536,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246167,1754306064545,"fUSD",-967.63,0.00042191,2,"2025-08-04T11:14:24.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246168,1754306064555,"fUSD",-414.76,0.00042191,2,"2025-08-04T11:14:24.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246169,1754306064564,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246170,1754306064574,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246171,1754306064583,"fUSD",-944.68,0.00042191,2,"2025-08-04T11:14:24.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246172,1754306064593,"fUSD",-1263.4,0.00042191,2,"2025-08-04T11:14:24.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246173,1754306064602,"fUSD",-1252.38,0.00042191,2,"2025-08-04T11:14:24.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246174,1754306064612,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246175,1754306064621,"fUSD",-412.29,0.00042191,2,"2025-08-04T11:14:24.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246176,1754306064631,"fUSD",-605.41,0.00042191,2,"2025-08-04T11:14:24.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246177,1754306064641,"fUSD",-1748.2,0.00042191,2,"2025-08-04T11:14:24.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246178,1754306064650,"fUSD",-1117.53,0.00042191,2,"2025-08-04T11:14:24.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246179,1754306064659,"fUSD",-2048.38,0.00042191,2,"2025-08-04T11:14:24.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246180,1754306064668,"fUSD",-3038.05,0.00042191,2,"2025-08-04T11:14:24.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246181,1754306064678,"fUSD",-611.63,0.00042191,2,"2025-08-04T11:14:24.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246182,1754306064688,"fUSD",-886.22,0.00042191,2,"2025-08-04T11:14:24.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246183,1754306064697,"fUSD",-1068.97,0.00042191,2,"2025-08-04T11:14:24.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246184,1754306064707,"fUSD",-673.68,0.00042191,2,"2025-08-04T11:14:24.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246185,1754306064717,"fUSD",-1348.61,0.00042191,2,"2025-08-04T11:14:24.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246186,1754306064727,"fUSD",-4263.58,0.00042191,2,"2025-08-04T11:14:24.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246187,1754306064737,"fUSD",-590.51,0.00042191,2,"2025-08-04T11:14:24.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246188,1754306064747,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:24.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246189,1754306064757,"fUSD",-841.94,0.00042191,2,"2025-08-04T11:14:24.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246190,1754306064767,"fUSD",-1374.4,0.00042191,2,"2025-08-04T11:14:24.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246191,1754306065006,"fUSD",-661.31,0.00042191,2,"2025-08-04T11:14:25.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246192,1754306065016,"fUSD",-888.64,0.00042191,2,"2025-08-04T11:14:25.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246193,1754306065026,"fUSD",-1281.23,0.00042191,2,"2025-08-04T11:14:25.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246194,1754306065035,"fUSD",-1558.5,0.00042191,2,"2025-08-04T11:14:25.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246195,1754306065045,"fUSD",-1778.85,0.00042191,2,"2025-08-04T11:14:25.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246196,1754306065054,"fUSD",-838.38,0.00042191,2,"2025-08-04T11:14:25.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246197,1754306065064,"fUSD",-1793.86,0.00042191,2,"2025-08-04T11:14:25.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246198,1754306065073,"fUSD",-632.03,0.00042191,2,"2025-08-04T11:14:25.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246199,1754306065084,"fUSD",-719.42,0.00042191,2,"2025-08-04T11:14:25.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246200,1754306065093,"fUSD",-2346.34,0.00042191,2,"2025-08-04T11:14:25.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246201,1754306065103,"fUSD",-2208.08,0.00042191,2,"2025-08-04T11:14:25.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246202,1754306065113,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246203,1754306065123,"fUSD",-2121.06,0.00042191,2,"2025-08-04T11:14:25.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246204,1754306065132,"fUSD",-959.16,0.00042191,2,"2025-08-04T11:14:25.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246205,1754306065142,"fUSD",-1009.99,0.00042191,2,"2025-08-04T11:14:25.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246206,1754306065151,"fUSD",-2028.4,0.00042191,2,"2025-08-04T11:14:25.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246207,1754306065161,"fUSD",-1169.71,0.00042191,2,"2025-08-04T11:14:25.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246208,1754306065170,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246209,1754306065179,"fUSD",-6220.24,0.00042191,2,"2025-08-04T11:14:25.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246210,1754306065189,"fUSD",-693.34,0.00042191,2,"2025-08-04T11:14:25.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246211,1754306065198,"fUSD",-1366.07,0.00042191,2,"2025-08-04T11:14:25.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246212,1754306065208,"fUSD",-1689.54,0.00042191,2,"2025-08-04T11:14:25.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246213,1754306065217,"fUSD",-1110.66,0.00042191,2,"2025-08-04T11:14:25.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246214,1754306065227,"fUSD",-1421.12,0.00042191,2,"2025-08-04T11:14:25.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246215,1754306065236,"fUSD",-487.34,0.00042191,2,"2025-08-04T11:14:25.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246216,1754306065246,"fUSD",-401.93,0.00042191,2,"2025-08-04T11:14:25.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246217,1754306065255,"fUSD",-2122.58,0.00042191,2,"2025-08-04T11:14:25.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246218,1754306065264,"fUSD",-548.21,0.00042191,2,"2025-08-04T11:14:25.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246219,1754306065274,"fUSD",-1096.89,0.00042191,2,"2025-08-04T11:14:25.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246220,1754306065283,"fUSD",-558.13,0.00042191,2,"2025-08-04T11:14:25.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246221,1754306065293,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246222,1754306065302,"fUSD",-1162.47,0.00042191,2,"2025-08-04T11:14:25.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246223,1754306065311,"fUSD",-2428.92,0.00042191,2,"2025-08-04T11:14:25.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246224,1754306065323,"fUSD",-4527.79,0.00042191,2,"2025-08-04T11:14:25.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246225,1754306065333,"fUSD",-683.16,0.00042191,2,"2025-08-04T11:14:25.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246226,1754306065345,"fUSD",-688.63,0.00042191,2,"2025-08-04T11:14:25.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246227,1754306065355,"fUSD",-787.49,0.00042191,2,"2025-08-04T11:14:25.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246228,1754306065364,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246229,1754306065374,"fUSD",-642.79,0.00042191,2,"2025-08-04T11:14:25.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246230,1754306065383,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246231,1754306065393,"fUSD",-5396.72,0.00042191,2,"2025-08-04T11:14:25.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246232,1754306065402,"fUSD",-1940.04,0.00042191,2,"2025-08-04T11:14:25.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246233,1754306065412,"fUSD",-464.5367445,0.00042191,2,"2025-08-04T11:14:25.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246234,1754306065422,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246235,1754306065431,"fUSD",-4563.07,0.00042191,2,"2025-08-04T11:14:25.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246236,1754306065441,"fUSD",-1666.37,0.00042191,2,"2025-08-04T11:14:25.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246237,1754306065451,"fUSD",-193.33017639,0.00042191,2,"2025-08-04T11:14:25.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246238,1754306065460,"fUSD",-1973.82,0.00042191,2,"2025-08-04T11:14:25.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246239,1754306065470,"fUSD",-962.89,0.00042191,2,"2025-08-04T11:14:25.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246240,1754306065480,"fUSD",-1536.5,0.00042191,2,"2025-08-04T11:14:25.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246241,1754306065489,"fUSD",-778.62,0.00042191,2,"2025-08-04T11:14:25.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246242,1754306065499,"fUSD",-1125.71,0.00042191,2,"2025-08-04T11:14:25.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246243,1754306065509,"fUSD",-524.97,0.00042191,2,"2025-08-04T11:14:25.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246244,1754306065519,"fUSD",-8227.11,0.00042191,2,"2025-08-04T11:14:25.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246245,1754306065529,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246246,1754306065540,"fUSD",-770.91,0.00042191,2,"2025-08-04T11:14:25.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246247,1754306065550,"fUSD",-11138.27,0.00042191,2,"2025-08-04T11:14:25.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246248,1754306065560,"fUSD",-2940.43,0.00042191,2,"2025-08-04T11:14:25.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246249,1754306065570,"fUSD",-458.47,0.00042191,2,"2025-08-04T11:14:25.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246250,1754306065580,"fUSD",-802.26,0.00042191,2,"2025-08-04T11:14:25.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246251,1754306065590,"fUSD",-1728.23,0.00042191,2,"2025-08-04T11:14:25.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246252,1754306065600,"fUSD",-2047.73,0.00042191,2,"2025-08-04T11:14:25.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246253,1754306065611,"fUSD",-2159.66,0.00042191,2,"2025-08-04T11:14:25.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246254,1754306065621,"fUSD",-1756.78,0.00042191,2,"2025-08-04T11:14:25.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246255,1754306065630,"fUSD",-445.29,0.00042191,2,"2025-08-04T11:14:25.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246256,1754306065640,"fUSD",-2736.99,0.00042191,2,"2025-08-04T11:14:25.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246257,1754306065650,"fUSD",-1618.06,0.00042191,2,"2025-08-04T11:14:25.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246258,1754306065659,"fUSD",-581.83,0.00042191,2,"2025-08-04T11:14:25.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246259,1754306065669,"fUSD",-893.35,0.00042191,2,"2025-08-04T11:14:25.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246260,1754306065679,"fUSD",-1865.31,0.00042191,2,"2025-08-04T11:14:25.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246261,1754306065689,"fUSD",-1394.73,0.00042191,2,"2025-08-04T11:14:25.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246262,1754306065699,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246263,1754306065709,"fUSD",-1087.63,0.00042191,2,"2025-08-04T11:14:25.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246264,1754306065719,"fUSD",-3648.6,0.00042191,2,"2025-08-04T11:14:25.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246265,1754306065730,"fUSD",-997.42,0.00042191,2,"2025-08-04T11:14:25.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246266,1754306065740,"fUSD",-1873.61,0.00042191,2,"2025-08-04T11:14:25.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246267,1754306065749,"fUSD",-1200.71,0.00042191,2,"2025-08-04T11:14:25.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246268,1754306065759,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246269,1754306065769,"fUSD",-520.48,0.00042191,2,"2025-08-04T11:14:25.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246270,1754306065780,"fUSD",-1629.46,0.00042191,2,"2025-08-04T11:14:25.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246271,1754306065790,"fUSD",-9079.6,0.00042191,2,"2025-08-04T11:14:25.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246272,1754306065800,"fUSD",-531.96,0.00042191,2,"2025-08-04T11:14:25.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246273,1754306065810,"fUSD",-510.65,0.00042191,2,"2025-08-04T11:14:25.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246274,1754306065820,"fUSD",-875.07,0.00042191,2,"2025-08-04T11:14:25.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246275,1754306065830,"fUSD",-3451.49,0.00042191,2,"2025-08-04T11:14:25.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246276,1754306065840,"fUSD",-688.87,0.00042191,2,"2025-08-04T11:14:25.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246277,1754306065849,"fUSD",-6021.56,0.00042191,2,"2025-08-04T11:14:25.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246278,1754306065859,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:25.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246279,1754306065869,"fUSD",-1001.01,0.00042191,2,"2025-08-04T11:14:25.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246280,1754306065878,"fUSD",-659.18,0.00042191,2,"2025-08-04T11:14:25.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246281,1754306065888,"fUSD",-1875.95,0.00042191,2,"2025-08-04T11:14:25.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246282,1754306065898,"fUSD",-618.84,0.00042191,2,"2025-08-04T11:14:25.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246283,1754306065907,"fUSD",-491.69,0.00042191,2,"2025-08-04T11:14:25.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246284,1754306065917,"fUSD",-905.16,0.00042191,2,"2025-08-04T11:14:25.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246285,1754306065927,"fUSD",-476.99,0.00042191,2,"2025-08-04T11:14:25.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246286,1754306065937,"fUSD",-1286.32,0.00042191,2,"2025-08-04T11:14:25.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246287,1754306065947,"fUSD",-713.76,0.00042191,2,"2025-08-04T11:14:25.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246288,1754306065958,"fUSD",-580.3,0.00042191,2,"2025-08-04T11:14:25.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246289,1754306065971,"fUSD",-727.44,0.00042191,2,"2025-08-04T11:14:25.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246290,1754306065980,"fUSD",-1539.83,0.00042191,2,"2025-08-04T11:14:25.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246291,1754306065990,"fUSD",-406.58,0.00042191,2,"2025-08-04T11:14:25.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246292,1754306066000,"fUSD",-1377.16,0.00042191,2,"2025-08-04T11:14:26.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246293,1754306066011,"fUSD",-582.52,0.00042191,2,"2025-08-04T11:14:26.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246294,1754306066020,"fUSD",-2160.03,0.00042191,2,"2025-08-04T11:14:26.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246295,1754306066030,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246296,1754306066040,"fUSD",-1891.71,0.00042191,2,"2025-08-04T11:14:26.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246297,1754306066050,"fUSD",-1732.93,0.00042191,2,"2025-08-04T11:14:26.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246298,1754306066059,"fUSD",-1032.57,0.00042191,2,"2025-08-04T11:14:26.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246299,1754306066069,"fUSD",-6316.72,0.00042191,2,"2025-08-04T11:14:26.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246300,1754306066079,"fUSD",-1238.95,0.00042191,2,"2025-08-04T11:14:26.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246301,1754306066089,"fUSD",-3107.23,0.00042191,2,"2025-08-04T11:14:26.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246302,1754306066098,"fUSD",-1515.13,0.00042191,2,"2025-08-04T11:14:26.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246303,1754306066108,"fUSD",-1066.08,0.00042191,2,"2025-08-04T11:14:26.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246304,1754306066117,"fUSD",-2052.93,0.00042191,2,"2025-08-04T11:14:26.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246305,1754306066126,"fUSD",-1689.09,0.00042191,2,"2025-08-04T11:14:26.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246306,1754306066136,"fUSD",-533.88,0.00042191,2,"2025-08-04T11:14:26.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246307,1754306066146,"fUSD",-1698.39,0.00042191,2,"2025-08-04T11:14:26.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246308,1754306066155,"fUSD",-1868.67,0.00042191,2,"2025-08-04T11:14:26.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246309,1754306066165,"fUSD",-942.3,0.00042191,2,"2025-08-04T11:14:26.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246310,1754306066173,"fUSD",-1670.39,0.00042191,2,"2025-08-04T11:14:26.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246311,1754306066183,"fUSD",-1178.78,0.00042191,2,"2025-08-04T11:14:26.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246312,1754306066193,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246313,1754306066202,"fUSD",-1545.77,0.00042191,2,"2025-08-04T11:14:26.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246314,1754306066213,"fUSD",-1644.64,0.00042191,2,"2025-08-04T11:14:26.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246315,1754306066222,"fUSD",-1113.34,0.00042191,2,"2025-08-04T11:14:26.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246316,1754306066232,"fUSD",-1766.11,0.00042191,2,"2025-08-04T11:14:26.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246317,1754306066242,"fUSD",-1572.92,0.00042191,2,"2025-08-04T11:14:26.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246318,1754306066252,"fUSD",-8388.36,0.00042191,2,"2025-08-04T11:14:26.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246319,1754306066261,"fUSD",-1722.33,0.00042191,2,"2025-08-04T11:14:26.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246320,1754306066271,"fUSD",-819.3,0.00042191,2,"2025-08-04T11:14:26.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246321,1754306066280,"fUSD",-1306.14,0.00042191,2,"2025-08-04T11:14:26.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246322,1754306066290,"fUSD",-1596.57,0.00042191,2,"2025-08-04T11:14:26.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246323,1754306066299,"fUSD",-1501.24,0.00042191,2,"2025-08-04T11:14:26.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246324,1754306066309,"fUSD",-1264.88,0.00042191,2,"2025-08-04T11:14:26.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246325,1754306066319,"fUSD",-431.73,0.00042191,2,"2025-08-04T11:14:26.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246326,1754306066329,"fUSD",-1010.21,0.00042191,2,"2025-08-04T11:14:26.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246327,1754306066339,"fUSD",-1156.04,0.00042191,2,"2025-08-04T11:14:26.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246328,1754306066348,"fUSD",-873.38,0.00042191,2,"2025-08-04T11:14:26.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246329,1754306066359,"fUSD",-4195.1,0.00042191,2,"2025-08-04T11:14:26.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246330,1754306066368,"fUSD",-1925.04,0.00042191,2,"2025-08-04T11:14:26.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246331,1754306066378,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246332,1754306066387,"fUSD",-714.27,0.00042191,2,"2025-08-04T11:14:26.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246333,1754306066397,"fUSD",-1469.78,0.00042191,2,"2025-08-04T11:14:26.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246334,1754306066407,"fUSD",-817.57,0.00042191,2,"2025-08-04T11:14:26.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246335,1754306066417,"fUSD",-1923.74,0.00042191,2,"2025-08-04T11:14:26.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246336,1754306066426,"fUSD",-694.89,0.00042191,2,"2025-08-04T11:14:26.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246337,1754306066436,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246338,1754306066446,"fUSD",-670.37,0.00042191,2,"2025-08-04T11:14:26.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246339,1754306066457,"fUSD",-1448.9,0.00042191,2,"2025-08-04T11:14:26.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246340,1754306066467,"fUSD",-1746.78,0.00042191,2,"2025-08-04T11:14:26.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246341,1754306066477,"fUSD",-5776.09,0.00042191,2,"2025-08-04T11:14:26.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246342,1754306066486,"fUSD",-1747.36,0.00042191,2,"2025-08-04T11:14:26.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246343,1754306066496,"fUSD",-1337.16,0.00042191,2,"2025-08-04T11:14:26.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246344,1754306066507,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246345,1754306066517,"fUSD",-1374.38,0.00042191,2,"2025-08-04T11:14:26.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246346,1754306066527,"fUSD",-1183.71,0.00042191,2,"2025-08-04T11:14:26.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246347,1754306066538,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246348,1754306066548,"fUSD",-6346.76,0.00042191,2,"2025-08-04T11:14:26.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246349,1754306066558,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246350,1754306066568,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246351,1754306066578,"fUSD",-1793.17,0.00042191,2,"2025-08-04T11:14:26.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246352,1754306066588,"fUSD",-455.16,0.00042191,2,"2025-08-04T11:14:26.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246353,1754306066598,"fUSD",-1208.54,0.00042191,2,"2025-08-04T11:14:26.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246354,1754306066608,"fUSD",-1363.88,0.00042191,2,"2025-08-04T11:14:26.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246355,1754306066619,"fUSD",-1230.85,0.00042191,2,"2025-08-04T11:14:26.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246356,1754306066629,"fUSD",-941.56,0.00042191,2,"2025-08-04T11:14:26.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246357,1754306066639,"fUSD",-1603.12,0.00042191,2,"2025-08-04T11:14:26.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246358,1754306066649,"fUSD",-968.13,0.00042191,2,"2025-08-04T11:14:26.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246359,1754306066659,"fUSD",-2444.62,0.00042191,2,"2025-08-04T11:14:26.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246360,1754306066669,"fUSD",-521.68,0.00042191,2,"2025-08-04T11:14:26.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246361,1754306066679,"fUSD",-642.68,0.00042191,2,"2025-08-04T11:14:26.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246362,1754306066690,"fUSD",-1266.17,0.00042191,2,"2025-08-04T11:14:26.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246363,1754306066700,"fUSD",-532.52,0.00042191,2,"2025-08-04T11:14:26.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246364,1754306066710,"fUSD",-403.29,0.00042191,2,"2025-08-04T11:14:26.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246365,1754306066720,"fUSD",-1754.23,0.00042191,2,"2025-08-04T11:14:26.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246366,1754306066730,"fUSD",-2358.63,0.00042191,2,"2025-08-04T11:14:26.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246367,1754306066740,"fUSD",-2154.85,0.00042191,2,"2025-08-04T11:14:26.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246368,1754306066759,"fUSD",-403.11,0.00042191,2,"2025-08-04T11:14:26.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246369,1754306066769,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:26.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246370,1754306066779,"fUSD",-1873.9,0.00042191,2,"2025-08-04T11:14:26.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246371,1754306066789,"fUSD",-1735.99,0.00042191,2,"2025-08-04T11:14:26.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246372,1754306066799,"fUSD",-1673.67,0.00042191,2,"2025-08-04T11:14:26.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246373,1754306066809,"fUSD",-914.89,0.00042191,2,"2025-08-04T11:14:26.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246374,1754306066820,"fUSD",-1754.05,0.00042191,2,"2025-08-04T11:14:26.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246375,1754306066830,"fUSD",-1464.44,0.00042191,2,"2025-08-04T11:14:26.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246376,1754306066841,"fUSD",-773.62,0.00042191,2,"2025-08-04T11:14:26.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246377,1754306066850,"fUSD",-1593.33,0.00042191,2,"2025-08-04T11:14:26.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246378,1754306066860,"fUSD",-1378.84,0.00042191,2,"2025-08-04T11:14:26.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246379,1754306066870,"fUSD",-652.46,0.00042191,2,"2025-08-04T11:14:26.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246380,1754306066880,"fUSD",-557.78,0.00042191,2,"2025-08-04T11:14:26.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246381,1754306066890,"fUSD",-2045.74,0.00042191,2,"2025-08-04T11:14:26.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246382,1754306066900,"fUSD",-759.33,0.00042191,2,"2025-08-04T11:14:26.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246383,1754306066910,"fUSD",-783.24,0.00042191,2,"2025-08-04T11:14:26.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246384,1754306066919,"fUSD",-4332.09,0.00042191,2,"2025-08-04T11:14:26.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246385,1754306066928,"fUSD",-505.58,0.00042191,2,"2025-08-04T11:14:26.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246386,1754306066938,"fUSD",-781.05,0.00042191,2,"2025-08-04T11:14:26.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246387,1754306066947,"fUSD",-1582.56,0.00042191,2,"2025-08-04T11:14:26.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246388,1754306066957,"fUSD",-437.18,0.00042191,2,"2025-08-04T11:14:26.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246389,1754306066970,"fUSD",-958.47,0.00042191,2,"2025-08-04T11:14:26.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246390,1754306066979,"fUSD",-2822.69,0.00042191,2,"2025-08-04T11:14:26.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246391,1754306066989,"fUSD",-4257.32,0.00042191,2,"2025-08-04T11:14:26.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246392,1754306066998,"fUSD",-1692.49,0.00042191,2,"2025-08-04T11:14:26.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246393,1754306067008,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246394,1754306067017,"fUSD",-8447.34,0.00042191,2,"2025-08-04T11:14:27.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246395,1754306067027,"fUSD",-1474.41,0.00042191,2,"2025-08-04T11:14:27.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246396,1754306067036,"fUSD",-8555.46,0.00042191,2,"2025-08-04T11:14:27.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246397,1754306067045,"fUSD",-12684.74,0.00042191,2,"2025-08-04T11:14:27.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246398,1754306067055,"fUSD",-1233.77,0.00042191,2,"2025-08-04T11:14:27.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246399,1754306067064,"fUSD",-1370.77,0.00042191,2,"2025-08-04T11:14:27.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246400,1754306067073,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246401,1754306067083,"fUSD",-1888.39,0.00042191,2,"2025-08-04T11:14:27.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246402,1754306067092,"fUSD",-920.62,0.00042191,2,"2025-08-04T11:14:27.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246403,1754306067101,"fUSD",-1431.25,0.00042191,2,"2025-08-04T11:14:27.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246404,1754306067111,"fUSD",-1147.83,0.00042191,2,"2025-08-04T11:14:27.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246405,1754306067120,"fUSD",-1817.19,0.00042191,2,"2025-08-04T11:14:27.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246406,1754306067130,"fUSD",-2271.19,0.00042191,2,"2025-08-04T11:14:27.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246407,1754306067140,"fUSD",-1907.39,0.00042191,2,"2025-08-04T11:14:27.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246408,1754306067150,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246409,1754306067159,"fUSD",-2068.75,0.00042191,2,"2025-08-04T11:14:27.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246410,1754306067586,"fUSD",-2687.79,0.00042191,2,"2025-08-04T11:14:27.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246411,1754306067607,"fUSD",-2214.61,0.00042191,2,"2025-08-04T11:14:27.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246412,1754306067618,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246413,1754306067628,"fUSD",-802.2,0.00042191,2,"2025-08-04T11:14:27.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246414,1754306067639,"fUSD",-670.02,0.00042191,2,"2025-08-04T11:14:27.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246415,1754306067649,"fUSD",-1614.22,0.00042191,2,"2025-08-04T11:14:27.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246416,1754306067659,"fUSD",-579.73,0.00042191,2,"2025-08-04T11:14:27.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246417,1754306067669,"fUSD",-1690.87,0.00042191,2,"2025-08-04T11:14:27.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246418,1754306067679,"fUSD",-78789.54,0.00042191,2,"2025-08-04T11:14:27.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246419,1754306067689,"fUSD",-1475.5,0.00042191,2,"2025-08-04T11:14:27.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246420,1754306067699,"fUSD",-1594.85,0.00042191,2,"2025-08-04T11:14:27.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246421,1754306067709,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246422,1754306067719,"fUSD",-1475.71,0.00042191,2,"2025-08-04T11:14:27.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246423,1754306067729,"fUSD",-1258.18,0.00042191,2,"2025-08-04T11:14:27.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246424,1754306067739,"fUSD",-1778.93,0.00042191,2,"2025-08-04T11:14:27.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246425,1754306067749,"fUSD",-498.32,0.00042191,2,"2025-08-04T11:14:27.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246426,1754306067759,"fUSD",-2169.93,0.00042191,2,"2025-08-04T11:14:27.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246427,1754306067769,"fUSD",-11200.4,0.00042191,2,"2025-08-04T11:14:27.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246428,1754306067780,"fUSD",-898.73,0.00042191,2,"2025-08-04T11:14:27.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246429,1754306067790,"fUSD",-3118.04,0.00042191,2,"2025-08-04T11:14:27.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246430,1754306067800,"fUSD",-1556.28,0.00042191,2,"2025-08-04T11:14:27.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246431,1754306067810,"fUSD",-1043.71,0.00042191,2,"2025-08-04T11:14:27.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246432,1754306067821,"fUSD",-1857.39,0.00042191,2,"2025-08-04T11:14:27.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246433,1754306067831,"fUSD",-7506.25,0.00042191,2,"2025-08-04T11:14:27.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246434,1754306067840,"fUSD",-1191.23,0.00042191,2,"2025-08-04T11:14:27.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246435,1754306067850,"fUSD",-1349.97,0.00042191,2,"2025-08-04T11:14:27.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246436,1754306067860,"fUSD",-1074.04,0.00042191,2,"2025-08-04T11:14:27.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246437,1754306067870,"fUSD",-3769.24,0.00042191,2,"2025-08-04T11:14:27.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246438,1754306067880,"fUSD",-988.14,0.00042191,2,"2025-08-04T11:14:27.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246439,1754306067891,"fUSD",-577.79,0.00042191,2,"2025-08-04T11:14:27.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246440,1754306067901,"fUSD",-1741.31,0.00042191,2,"2025-08-04T11:14:27.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246441,1754306067911,"fUSD",-1932.57,0.00042191,2,"2025-08-04T11:14:27.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246442,1754306067920,"fUSD",-1252.42,0.00042191,2,"2025-08-04T11:14:27.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246443,1754306067930,"fUSD",-3095.42,0.00042191,2,"2025-08-04T11:14:27.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246444,1754306067939,"fUSD",-1555.06,0.00042191,2,"2025-08-04T11:14:27.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246445,1754306067949,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246446,1754306067961,"fUSD",-3383.45,0.00042191,2,"2025-08-04T11:14:27.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246447,1754306067971,"fUSD",-495.93,0.00042191,2,"2025-08-04T11:14:27.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246448,1754306067981,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:27.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246449,1754306067991,"fUSD",-2072.61,0.00042191,2,"2025-08-04T11:14:27.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246450,1754306068000,"fUSD",-1985.84,0.00042191,2,"2025-08-04T11:14:28.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246451,1754306068010,"fUSD",-1753.85,0.00042191,2,"2025-08-04T11:14:28.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246452,1754306068020,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246453,1754306068030,"fUSD",-539.91124645,0.00042191,2,"2025-08-04T11:14:28.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246454,1754306068042,"fUSD",-1602.8,0.00042191,2,"2025-08-04T11:14:28.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246455,1754306068054,"fUSD",-3681.37,0.00042191,2,"2025-08-04T11:14:28.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246456,1754306068063,"fUSD",-1605.29,0.00042191,2,"2025-08-04T11:14:28.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246457,1754306068076,"fUSD",-1613.77,0.00042191,2,"2025-08-04T11:14:28.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246458,1754306068086,"fUSD",-1726.45,0.00042191,2,"2025-08-04T11:14:28.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246459,1754306068096,"fUSD",-1109.72,0.00042191,2,"2025-08-04T11:14:28.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246460,1754306068106,"fUSD",-1657.08,0.00042191,2,"2025-08-04T11:14:28.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246461,1754306068116,"fUSD",-1265.39,0.00042191,2,"2025-08-04T11:14:28.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246462,1754306068126,"fUSD",-531.77,0.00042191,2,"2025-08-04T11:14:28.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246463,1754306068136,"fUSD",-1790.09,0.00042191,2,"2025-08-04T11:14:28.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246464,1754306068145,"fUSD",-994.35,0.00042191,2,"2025-08-04T11:14:28.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246465,1754306068154,"fUSD",-1207.63,0.00042191,2,"2025-08-04T11:14:28.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246466,1754306068164,"fUSD",-2197.37,0.00042191,2,"2025-08-04T11:14:28.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246467,1754306068173,"fUSD",-1697.44,0.00042191,2,"2025-08-04T11:14:28.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246468,1754306068183,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246469,1754306068192,"fUSD",-1044.0,0.00042191,2,"2025-08-04T11:14:28.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246470,1754306068202,"fUSD",-1273.07,0.00042191,2,"2025-08-04T11:14:28.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246471,1754306068212,"fUSD",-971.37,0.00042191,2,"2025-08-04T11:14:28.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246472,1754306068223,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246473,1754306068233,"fUSD",-1809.15,0.00042191,2,"2025-08-04T11:14:28.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246474,1754306068243,"fUSD",-8777.73,0.00042191,2,"2025-08-04T11:14:28.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246475,1754306068253,"fUSD",-596.6,0.00042191,2,"2025-08-04T11:14:28.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246476,1754306068262,"fUSD",-2275.44,0.00042191,2,"2025-08-04T11:14:28.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246477,1754306068273,"fUSD",-1037.03,0.00042191,2,"2025-08-04T11:14:28.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246478,1754306068282,"fUSD",-490.62,0.00042191,2,"2025-08-04T11:14:28.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246479,1754306068293,"fUSD",-1153.38,0.00042191,2,"2025-08-04T11:14:28.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246480,1754306068303,"fUSD",-1600.04,0.00042191,2,"2025-08-04T11:14:28.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246481,1754306068313,"fUSD",-599.54,0.00042191,2,"2025-08-04T11:14:28.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246482,1754306068323,"fUSD",-1213.48,0.00042191,2,"2025-08-04T11:14:28.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246483,1754306068334,"fUSD",-1097.82,0.00042191,2,"2025-08-04T11:14:28.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246484,1754306068343,"fUSD",-797.89,0.00042191,2,"2025-08-04T11:14:28.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246485,1754306068354,"fUSD",-448.66,0.00042191,2,"2025-08-04T11:14:28.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246486,1754306068365,"fUSD",-6082.8,0.00042191,2,"2025-08-04T11:14:28.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246487,1754306068375,"fUSD",-596.19,0.00042191,2,"2025-08-04T11:14:28.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246488,1754306068386,"fUSD",-10707.5,0.00042191,2,"2025-08-04T11:14:28.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246489,1754306068396,"fUSD",-1518.17,0.00042191,2,"2025-08-04T11:14:28.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246490,1754306068406,"fUSD",-4934.5,0.00042191,2,"2025-08-04T11:14:28.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246491,1754306068415,"fUSD",-2575.64,0.00042191,2,"2025-08-04T11:14:28.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246492,1754306068425,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246493,1754306068435,"fUSD",-1048.1,0.00042191,2,"2025-08-04T11:14:28.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246494,1754306068444,"fUSD",-2188.32,0.00042191,2,"2025-08-04T11:14:28.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246495,1754306068454,"fUSD",-1283.58,0.00042191,2,"2025-08-04T11:14:28.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246496,1754306068464,"fUSD",-1614.51,0.00042191,2,"2025-08-04T11:14:28.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246497,1754306068474,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246498,1754306068483,"fUSD",-586.94,0.00042191,2,"2025-08-04T11:14:28.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246499,1754306068493,"fUSD",-1936.12,0.00042191,2,"2025-08-04T11:14:28.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246500,1754306068503,"fUSD",-1367.27,0.00042191,2,"2025-08-04T11:14:28.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246501,1754306068513,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246502,1754306068523,"fUSD",-1400.57,0.00042191,2,"2025-08-04T11:14:28.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246503,1754306068533,"fUSD",-500.49,0.00042191,2,"2025-08-04T11:14:28.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246504,1754306068543,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246505,1754306068552,"fUSD",-3431.45,0.00042191,2,"2025-08-04T11:14:28.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246506,1754306068562,"fUSD",-1254.59,0.00042191,2,"2025-08-04T11:14:28.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246507,1754306068572,"fUSD",-1128.88,0.00042191,2,"2025-08-04T11:14:28.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246508,1754306068582,"fUSD",-16704.11,0.00042191,2,"2025-08-04T11:14:28.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246509,1754306068591,"fUSD",-1799.3,0.00042191,2,"2025-08-04T11:14:28.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246510,1754306068601,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246511,1754306068611,"fUSD",-1494.19,0.00042191,2,"2025-08-04T11:14:28.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246512,1754306068621,"fUSD",-871.27,0.00042191,2,"2025-08-04T11:14:28.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246513,1754306068631,"fUSD",-4814.39,0.00042191,2,"2025-08-04T11:14:28.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246514,1754306068641,"fUSD",-1442.54,0.00042191,2,"2025-08-04T11:14:28.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246515,1754306068651,"fUSD",-2112.05,0.00042191,2,"2025-08-04T11:14:28.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246516,1754306068661,"fUSD",-525.6,0.00042191,2,"2025-08-04T11:14:28.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246517,1754306068671,"fUSD",-1339.76,0.00042191,2,"2025-08-04T11:14:28.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246518,1754306068680,"fUSD",-400.0,0.00042191,2,"2025-08-04T11:14:28.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246519,1754306068690,"fUSD",-2310.1,0.00042191,2,"2025-08-04T11:14:28.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246520,1754306068710,"fUSD",-637.09,0.00042191,2,"2025-08-04T11:14:28.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246521,1754306068721,"fUSD",-571.02,0.00042191,2,"2025-08-04T11:14:28.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246522,1754306068731,"fUSD",-1651.01,0.00042191,2,"2025-08-04T11:14:28.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246523,1754306068741,"fUSD",-845.12,0.00042191,2,"2025-08-04T11:14:28.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246524,1754306068751,"fUSD",-953.11,0.00042191,2,"2025-08-04T11:14:28.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246525,1754306068761,"fUSD",-2192.65,0.00042191,2,"2025-08-04T11:14:28.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246526,1754306068772,"fUSD",-533.36,0.00042191,2,"2025-08-04T11:14:28.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246527,1754306068782,"fUSD",-958.06,0.00042191,2,"2025-08-04T11:14:28.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246528,1754306068792,"fUSD",-1650.75,0.00042191,2,"2025-08-04T11:14:28.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246529,1754306068802,"fUSD",-350.0,0.00042192,10,"2025-08-04T11:14:28.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246530,1754306068813,"fUSD",-359.08,0.00042192,30,"2025-08-04T11:14:28.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246531,1754306068823,"fUSD",-537.09,0.00042192,30,"2025-08-04T11:14:28.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246532,1754306068832,"fUSD",-150.0,0.00042192,30,"2025-08-04T11:14:28.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246533,1754306068842,"fUSD",-537.09,0.00042192,30,"2025-08-04T11:14:28.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246534,1754306068853,"fUSD",-150.0,0.00042192,30,"2025-08-04T11:14:28.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246535,1754306068863,"fUSD",-537.09,0.00042192,30,"2025-08-04T11:14:28.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246536,1754306068873,"fUSD",-150.0,0.00042192,30,"2025-08-04T11:14:28.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246537,1754306068884,"fUSD",-537.09,0.00042192,30,"2025-08-04T11:14:28.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246538,1754306068894,"fUSD",-150.0,0.00042192,30,"2025-08-04T11:14:28.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246539,1754306068904,"fUSD",-448.43,0.00042192,30,"2025-08-04T11:14:28.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246540,1754306068914,"fUSD",-150.0,0.00042192,30,"2025-08-04T11:14:28.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246541,1754306068924,"fUSD",-33528.68283131,0.00042196,30,"2025-08-04T11:14:28.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246542,1754306068934,"fUSD",-33528.68283131,0.00042196,30,"2025-08-04T11:14:28.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246543,1754306068944,"fUSD",-33528.68283131,0.00042196,30,"2025-08-04T11:14:28.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246544,1754306068954,"fUSD",-33528.68283131,0.00042196,30,"2025-08-04T11:14:28.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246545,1754306068967,"fUSD",-4000.0,0.00042208,10,"2025-08-04T11:14:28.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246546,1754306068976,"fUSD",-150.0,0.00042209,2,"2025-08-04T11:14:28.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246547,1754306068986,"fUSD",-309.29654756,0.00042215,2,"2025-08-04T11:14:28.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246548,1754306068996,"fUSD",-170.50132154,0.00042215,2,"2025-08-04T11:14:28.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246549,1754306069006,"fUSD",-504.0,0.0004223,18,"2025-08-04T11:14:29.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246550,1754306069016,"fUSD",-150.0,0.00042272,2,"2025-08-04T11:14:29.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246551,1754306069026,"fUSD",-864.0,0.00042278,2,"2025-08-04T11:14:29.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246552,1754306069035,"fUSD",-4137.0,0.00042278,2,"2025-08-04T11:14:29.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246553,1754306069045,"fUSD",-6070.0,0.00042278,2,"2025-08-04T11:14:29.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246554,1754306069055,"fUSD",-21419.0,0.00042278,2,"2025-08-04T11:14:29.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246555,1754306069065,"fUSD",-1000.0,0.000423,7,"2025-08-04T11:14:29.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246556,1754306069075,"fUSD",-2588.34,0.00042325,2,"2025-08-04T11:14:29.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246557,1754306069085,"fUSD",-150.0,0.00042339,2,"2025-08-04T11:14:29.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246558,1754306069095,"fUSD",-150.0,0.00042341,2,"2025-08-04T11:14:29.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246559,1754306069105,"fUSD",-4500.0,0.00042356,10,"2025-08-04T11:14:29.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246560,1754306069114,"fUSD",-806.84059368,0.00042369,14,"2025-08-04T11:14:29.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246561,1754306069124,"fUSD",-1000.0,0.000424,7,"2025-08-04T11:14:29.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246562,1754306069134,"fUSD",-150.0,0.00042424,2,"2025-08-04T11:14:29.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246563,1754306069149,"fUSD",-742.0,0.0004243,2,"2025-08-04T11:14:29.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246564,1754306069160,"fUSD",-150.0,0.00042457,2,"2025-08-04T11:14:29.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246565,1754306069169,"fUSD",-1179.88,0.00042464,120,"2025-08-04T11:14:29.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246566,1754306069180,"fUSD",-547.58,0.00042465,2,"2025-08-04T11:14:29.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246567,1754306069190,"fUSD",-458.04,0.00042465,2,"2025-08-04T11:14:29.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246568,1754306069200,"fUSD",-1200.66,0.00042465,2,"2025-08-04T11:14:29.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246569,1754306069210,"fUSD",-520.3,0.00042465,2,"2025-08-04T11:14:29.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246570,1754306069220,"fUSD",-586.47,0.00042465,2,"2025-08-04T11:14:29.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246571,1754306069230,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246572,1754306069239,"fUSD",-452.57,0.00042465,2,"2025-08-04T11:14:29.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246573,1754306069249,"fUSD",-1404.01,0.00042465,2,"2025-08-04T11:14:29.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246574,1754306069259,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246575,1754306069269,"fUSD",-472.84,0.00042465,2,"2025-08-04T11:14:29.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246576,1754306069279,"fUSD",-1341.8,0.00042465,2,"2025-08-04T11:14:29.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246577,1754306069289,"fUSD",-484.06,0.00042465,2,"2025-08-04T11:14:29.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246578,1754306069299,"fUSD",-667.41,0.00042465,2,"2025-08-04T11:14:29.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246579,1754306069309,"fUSD",-1693.03,0.00042465,2,"2025-08-04T11:14:29.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246580,1754306069319,"fUSD",-537.19,0.00042465,2,"2025-08-04T11:14:29.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246581,1754306069329,"fUSD",-849.99,0.00042465,2,"2025-08-04T11:14:29.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246582,1754306069340,"fUSD",-931.14,0.00042465,2,"2025-08-04T11:14:29.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246583,1754306069350,"fUSD",-458.07,0.00042465,2,"2025-08-04T11:14:29.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246584,1754306069361,"fUSD",-1076.15,0.00042465,2,"2025-08-04T11:14:29.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246585,1754306069371,"fUSD",-402.34533079,0.00042465,2,"2025-08-04T11:14:29.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246586,1754306069381,"fUSD",-1903.28,0.00042465,2,"2025-08-04T11:14:29.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246587,1754306069391,"fUSD",-411.33641494,0.00042465,2,"2025-08-04T11:14:29.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246588,1754306069401,"fUSD",-643.67,0.00042465,2,"2025-08-04T11:14:29.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246589,1754306069411,"fUSD",-1064.8,0.00042465,2,"2025-08-04T11:14:29.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246590,1754306069421,"fUSD",-595.01,0.00042465,2,"2025-08-04T11:14:29.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246591,1754306069432,"fUSD",-1756.29,0.00042465,2,"2025-08-04T11:14:29.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246592,1754306069442,"fUSD",-824.14,0.00042465,2,"2025-08-04T11:14:29.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246593,1754306069452,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246594,1754306069462,"fUSD",-1696.93,0.00042465,2,"2025-08-04T11:14:29.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246595,1754306069471,"fUSD",-767.86,0.00042465,2,"2025-08-04T11:14:29.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246596,1754306069482,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246597,1754306069492,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246598,1754306069503,"fUSD",-1492.28,0.00042465,2,"2025-08-04T11:14:29.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246599,1754306069513,"fUSD",-661.87,0.00042465,2,"2025-08-04T11:14:29.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246600,1754306069523,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246601,1754306069533,"fUSD",-400.45,0.00042465,2,"2025-08-04T11:14:29.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246602,1754306069543,"fUSD",-1939.24,0.00042465,2,"2025-08-04T11:14:29.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246603,1754306069553,"fUSD",-786.11,0.00042465,2,"2025-08-04T11:14:29.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246604,1754306069563,"fUSD",-835.46,0.00042465,2,"2025-08-04T11:14:29.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246605,1754306069578,"fUSD",-1820.66,0.00042465,2,"2025-08-04T11:14:29.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246606,1754306069589,"fUSD",-463.48,0.00042465,2,"2025-08-04T11:14:29.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246607,1754306069599,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246608,1754306069610,"fUSD",-1385.33,0.00042465,2,"2025-08-04T11:14:29.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246609,1754306069621,"fUSD",-498.89,0.00042465,2,"2025-08-04T11:14:29.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246610,1754306069631,"fUSD",-499.13,0.00042465,2,"2025-08-04T11:14:29.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246611,1754306069640,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246612,1754306069650,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246613,1754306069660,"fUSD",-1516.62,0.00042465,2,"2025-08-04T11:14:29.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246614,1754306069670,"fUSD",-900.0,0.00042465,2,"2025-08-04T11:14:29.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246615,1754306069680,"fUSD",-550.11,0.00042465,2,"2025-08-04T11:14:29.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246616,1754306069689,"fUSD",-1067.05,0.00042465,2,"2025-08-04T11:14:29.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246617,1754306069700,"fUSD",-454.35,0.00042465,2,"2025-08-04T11:14:29.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246618,1754306069709,"fUSD",-915.17,0.00042465,2,"2025-08-04T11:14:29.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246619,1754306069719,"fUSD",-1153.57,0.00042465,2,"2025-08-04T11:14:29.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246620,1754306069729,"fUSD",-487.99398845,0.00042465,2,"2025-08-04T11:14:29.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246621,1754306069738,"fUSD",-470.47,0.00042465,2,"2025-08-04T11:14:29.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246622,1754306069748,"fUSD",-1488.11,0.00042465,2,"2025-08-04T11:14:29.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246623,1754306069758,"fUSD",-742.88,0.00042465,2,"2025-08-04T11:14:29.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246624,1754306069768,"fUSD",-661.14,0.00042465,2,"2025-08-04T11:14:29.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246625,1754306069777,"fUSD",-441.54,0.00042465,2,"2025-08-04T11:14:29.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246626,1754306069787,"fUSD",-916.79,0.00042465,2,"2025-08-04T11:14:29.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246627,1754306069798,"fUSD",-587.55,0.00042465,2,"2025-08-04T11:14:29.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246628,1754306069807,"fUSD",-424.37,0.00042465,2,"2025-08-04T11:14:29.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246629,1754306069818,"fUSD",-1102.43,0.00042465,2,"2025-08-04T11:14:29.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246630,1754306069828,"fUSD",-232.82831448,0.00042465,2,"2025-08-04T11:14:29.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246631,1754306069837,"fUSD",-1188.91,0.00042465,2,"2025-08-04T11:14:29.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246632,1754306069848,"fUSD",-1819.37,0.00042465,2,"2025-08-04T11:14:29.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246633,1754306069858,"fUSD",-439.11,0.00042465,2,"2025-08-04T11:14:29.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246634,1754306069868,"fUSD",-344.64500973,0.00042465,2,"2025-08-04T11:14:29.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246635,1754306069878,"fUSD",-1119.27,0.00042465,2,"2025-08-04T11:14:29.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246636,1754306069888,"fUSD",-271.97365959,0.00042465,2,"2025-08-04T11:14:29.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246637,1754306069898,"fUSD",-884.11,0.00042465,2,"2025-08-04T11:14:29.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246638,1754306069908,"fUSD",-465.18,0.00042465,2,"2025-08-04T11:14:29.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246639,1754306069918,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:29.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246640,1754306069928,"fUSD",-1124.7,0.00042465,2,"2025-08-04T11:14:29.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246641,1754306069937,"fUSD",-953.16,0.00042465,2,"2025-08-04T11:14:29.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246642,1754306069947,"fUSD",-449.54,0.00042465,2,"2025-08-04T11:14:29.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246643,1754306069957,"fUSD",-977.67,0.00042465,2,"2025-08-04T11:14:29.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246644,1754306069971,"fUSD",-1903.44,0.00042465,2,"2025-08-04T11:14:29.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246645,1754306069981,"fUSD",-2558.85,0.00042465,2,"2025-08-04T11:14:29.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246646,1754306069991,"fUSD",-480.36,0.00042465,2,"2025-08-04T11:14:29.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246647,1754306070003,"fUSD",-1797.0,0.00042465,2,"2025-08-04T11:14:30.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246648,1754306070013,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246649,1754306070027,"fUSD",-1399.58,0.00042465,2,"2025-08-04T11:14:30.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246650,1754306070038,"fUSD",-2716.06,0.00042465,2,"2025-08-04T11:14:30.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246651,1754306070048,"fUSD",-459.32,0.00042465,2,"2025-08-04T11:14:30.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246652,1754306070058,"fUSD",-687.73,0.00042465,2,"2025-08-04T11:14:30.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246653,1754306070441,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246654,1754306070451,"fUSD",-1027.4,0.00042465,2,"2025-08-04T11:14:30.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246655,1754306070461,"fUSD",-452.62,0.00042465,2,"2025-08-04T11:14:30.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246656,1754306070471,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246657,1754306070482,"fUSD",-743.48,0.00042465,2,"2025-08-04T11:14:30.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246658,1754306070492,"fUSD",-4159.78,0.00042465,2,"2025-08-04T11:14:30.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246659,1754306070501,"fUSD",-2022.23,0.00042465,2,"2025-08-04T11:14:30.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246660,1754306070511,"fUSD",-500.0,0.00042465,2,"2025-08-04T11:14:30.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246661,1754306070521,"fUSD",-1103.2,0.00042465,2,"2025-08-04T11:14:30.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246662,1754306070531,"fUSD",-2146.76,0.00042465,2,"2025-08-04T11:14:30.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246663,1754306070541,"fUSD",-697.9,0.00042465,2,"2025-08-04T11:14:30.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246664,1754306070550,"fUSD",-700.27,0.00042465,2,"2025-08-04T11:14:30.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246665,1754306070559,"fUSD",-1197.92,0.00042465,2,"2025-08-04T11:14:30.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246666,1754306070568,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246667,1754306070578,"fUSD",-763.21,0.00042465,2,"2025-08-04T11:14:30.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246668,1754306070588,"fUSD",-664.53,0.00042465,2,"2025-08-04T11:14:30.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246669,1754306070597,"fUSD",-442.05,0.00042465,2,"2025-08-04T11:14:30.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246670,1754306070606,"fUSD",-862.35,0.00042465,2,"2025-08-04T11:14:30.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246671,1754306070617,"fUSD",-624.93,0.00042465,2,"2025-08-04T11:14:30.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246672,1754306070626,"fUSD",-793.15,0.00042465,2,"2025-08-04T11:14:30.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246673,1754306070635,"fUSD",-639.19,0.00042465,2,"2025-08-04T11:14:30.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246674,1754306070645,"fUSD",-605.24,0.00042465,2,"2025-08-04T11:14:30.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246675,1754306070654,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246676,1754306070664,"fUSD",-1841.68,0.00042465,2,"2025-08-04T11:14:30.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246677,1754306070673,"fUSD",-2472.68,0.00042465,2,"2025-08-04T11:14:30.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246678,1754306070685,"fUSD",-1091.38,0.00042465,2,"2025-08-04T11:14:30.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246679,1754306070695,"fUSD",-569.15,0.00042465,2,"2025-08-04T11:14:30.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246680,1754306070705,"fUSD",-482.87,0.00042465,2,"2025-08-04T11:14:30.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246681,1754306070715,"fUSD",-1179.1,0.00042465,2,"2025-08-04T11:14:30.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246682,1754306070725,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246683,1754306070735,"fUSD",-1320.13,0.00042465,2,"2025-08-04T11:14:30.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246684,1754306070744,"fUSD",-1348.28,0.00042465,2,"2025-08-04T11:14:30.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246685,1754306070754,"fUSD",-908.97,0.00042465,2,"2025-08-04T11:14:30.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246686,1754306070763,"fUSD",-1407.62,0.00042465,2,"2025-08-04T11:14:30.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246687,1754306070773,"fUSD",-1144.27,0.00042465,2,"2025-08-04T11:14:30.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246688,1754306070783,"fUSD",-448.56,0.00042465,2,"2025-08-04T11:14:30.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246689,1754306070793,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246690,1754306070802,"fUSD",-853.71,0.00042465,2,"2025-08-04T11:14:30.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246691,1754306070812,"fUSD",-609.84,0.00042465,2,"2025-08-04T11:14:30.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246692,1754306070822,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246693,1754306070831,"fUSD",-1274.99,0.00042465,2,"2025-08-04T11:14:30.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246694,1754306070841,"fUSD",-600.02,0.00042465,2,"2025-08-04T11:14:30.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246695,1754306070850,"fUSD",-800.16,0.00042465,2,"2025-08-04T11:14:30.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246696,1754306070860,"fUSD",-2778.93,0.00042465,2,"2025-08-04T11:14:30.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246697,1754306070869,"fUSD",-500.6,0.00042465,2,"2025-08-04T11:14:30.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246698,1754306070878,"fUSD",-499.94,0.00042465,2,"2025-08-04T11:14:30.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246699,1754306070888,"fUSD",-627.38,0.00042465,2,"2025-08-04T11:14:30.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246700,1754306070897,"fUSD",-787.7,0.00042465,2,"2025-08-04T11:14:30.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246701,1754306070906,"fUSD",-461.32,0.00042465,2,"2025-08-04T11:14:30.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246702,1754306070915,"fUSD",-1107.49,0.00042465,2,"2025-08-04T11:14:30.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246703,1754306070925,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246704,1754306070935,"fUSD",-1182.54,0.00042465,2,"2025-08-04T11:14:30.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246705,1754306070944,"fUSD",-2273.69,0.00042465,2,"2025-08-04T11:14:30.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246706,1754306070954,"fUSD",-790.39,0.00042465,2,"2025-08-04T11:14:30.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246707,1754306070966,"fUSD",-516.4100901,0.00042465,2,"2025-08-04T11:14:30.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246708,1754306070975,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:30.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246709,1754306070986,"fUSD",-2544.09,0.00042465,2,"2025-08-04T11:14:30.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246710,1754306070996,"fUSD",-746.2,0.00042465,2,"2025-08-04T11:14:30.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246711,1754306071006,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246712,1754306071015,"fUSD",-1066.14,0.00042465,2,"2025-08-04T11:14:31.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246713,1754306071024,"fUSD",-513.6,0.00042465,2,"2025-08-04T11:14:31.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246714,1754306071033,"fUSD",-856.62,0.00042465,2,"2025-08-04T11:14:31.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246715,1754306071042,"fUSD",-445.82,0.00042465,2,"2025-08-04T11:14:31.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246716,1754306071052,"fUSD",-1070.42,0.00042465,2,"2025-08-04T11:14:31.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246717,1754306071061,"fUSD",-548.68,0.00042465,2,"2025-08-04T11:14:31.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246718,1754306071070,"fUSD",-160.33877938,0.00042465,2,"2025-08-04T11:14:31.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246719,1754306071079,"fUSD",-413.36,0.00042465,2,"2025-08-04T11:14:31.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246720,1754306071088,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246721,1754306071097,"fUSD",-460.79,0.00042465,2,"2025-08-04T11:14:31.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246722,1754306071113,"fUSD",-865.19,0.00042465,2,"2025-08-04T11:14:31.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246723,1754306071123,"fUSD",-1968.28,0.00042465,2,"2025-08-04T11:14:31.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246724,1754306071133,"fUSD",-1422.91,0.00042465,2,"2025-08-04T11:14:31.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246725,1754306071142,"fUSD",-1119.16,0.00042465,2,"2025-08-04T11:14:31.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246726,1754306071151,"fUSD",-1354.16,0.00042465,2,"2025-08-04T11:14:31.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246727,1754306071160,"fUSD",-625.15,0.00042465,2,"2025-08-04T11:14:31.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246728,1754306071170,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246729,1754306071179,"fUSD",-1598.25,0.00042465,2,"2025-08-04T11:14:31.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246730,1754306071188,"fUSD",-1192.41,0.00042465,2,"2025-08-04T11:14:31.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246731,1754306071197,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246732,1754306071206,"fUSD",-668.58,0.00042465,2,"2025-08-04T11:14:31.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246733,1754306071215,"fUSD",-575.89,0.00042465,2,"2025-08-04T11:14:31.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246734,1754306071225,"fUSD",-1116.34,0.00042465,2,"2025-08-04T11:14:31.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246735,1754306071234,"fUSD",-1214.62,0.00042465,2,"2025-08-04T11:14:31.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246736,1754306071243,"fUSD",-1137.04,0.00042465,2,"2025-08-04T11:14:31.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246737,1754306071252,"fUSD",-1590.64,0.00042465,2,"2025-08-04T11:14:31.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246738,1754306071262,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246739,1754306071272,"fUSD",-1138.57,0.00042465,2,"2025-08-04T11:14:31.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246740,1754306071282,"fUSD",-1069.29,0.00042465,2,"2025-08-04T11:14:31.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246741,1754306071291,"fUSD",-324.87447531,0.00042465,2,"2025-08-04T11:14:31.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246742,1754306071301,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246743,1754306071311,"fUSD",-1131.33,0.00042465,2,"2025-08-04T11:14:31.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246744,1754306071320,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246745,1754306071329,"fUSD",-1171.06,0.00042465,2,"2025-08-04T11:14:31.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246746,1754306071338,"fUSD",-894.77,0.00042465,2,"2025-08-04T11:14:31.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246747,1754306071348,"fUSD",-1384.7,0.00042465,2,"2025-08-04T11:14:31.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246748,1754306071357,"fUSD",-599.89,0.00042465,2,"2025-08-04T11:14:31.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246749,1754306071367,"fUSD",-2355.79,0.00042465,2,"2025-08-04T11:14:31.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246750,1754306071376,"fUSD",-1091.28,0.00042465,2,"2025-08-04T11:14:31.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246751,1754306071385,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246752,1754306071394,"fUSD",-2327.34,0.00042465,2,"2025-08-04T11:14:31.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246753,1754306071404,"fUSD",-773.66,0.00042465,2,"2025-08-04T11:14:31.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246754,1754306071413,"fUSD",-501.83,0.00042465,2,"2025-08-04T11:14:31.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246755,1754306071422,"fUSD",-1915.51,0.00042465,2,"2025-08-04T11:14:31.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246756,1754306071432,"fUSD",-781.86,0.00042465,2,"2025-08-04T11:14:31.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246757,1754306071441,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246758,1754306071450,"fUSD",-829.75,0.00042465,2,"2025-08-04T11:14:31.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246759,1754306071459,"fUSD",-892.62,0.00042465,2,"2025-08-04T11:14:31.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246760,1754306071468,"fUSD",-538.38,0.00042465,2,"2025-08-04T11:14:31.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246761,1754306071477,"fUSD",-1000.94,0.00042465,2,"2025-08-04T11:14:31.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246762,1754306071486,"fUSD",-1098.02,0.00042465,2,"2025-08-04T11:14:31.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246763,1754306071496,"fUSD",-1453.05,0.00042465,2,"2025-08-04T11:14:31.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246764,1754306071505,"fUSD",-695.84,0.00042465,2,"2025-08-04T11:14:31.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246765,1754306071515,"fUSD",-1242.82,0.00042465,2,"2025-08-04T11:14:31.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246766,1754306071524,"fUSD",-437.7,0.00042465,2,"2025-08-04T11:14:31.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246767,1754306071533,"fUSD",-724.66,0.00042465,2,"2025-08-04T11:14:31.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246768,1754306071542,"fUSD",-1119.1,0.00042465,2,"2025-08-04T11:14:31.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246769,1754306071551,"fUSD",-917.85,0.00042465,2,"2025-08-04T11:14:31.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246770,1754306071560,"fUSD",-2290.17,0.00042465,2,"2025-08-04T11:14:31.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246771,1754306071570,"fUSD",-1165.58,0.00042465,2,"2025-08-04T11:14:31.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246772,1754306071579,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246773,1754306071588,"fUSD",-1308.63,0.00042465,2,"2025-08-04T11:14:31.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246774,1754306071598,"fUSD",-906.75,0.00042465,2,"2025-08-04T11:14:31.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246775,1754306071607,"fUSD",-801.64,0.00042465,2,"2025-08-04T11:14:31.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246776,1754306071618,"fUSD",-564.37,0.00042465,2,"2025-08-04T11:14:31.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246777,1754306071627,"fUSD",-918.46,0.00042465,2,"2025-08-04T11:14:31.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246778,1754306071636,"fUSD",-2104.64,0.00042465,2,"2025-08-04T11:14:31.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246779,1754306071646,"fUSD",-1334.51,0.00042465,2,"2025-08-04T11:14:31.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246780,1754306071655,"fUSD",-1397.01,0.00042465,2,"2025-08-04T11:14:31.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246781,1754306071664,"fUSD",-1040.59,0.00042465,2,"2025-08-04T11:14:31.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246782,1754306071674,"fUSD",-1874.18,0.00042465,2,"2025-08-04T11:14:31.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246783,1754306071683,"fUSD",-1021.01,0.00042465,2,"2025-08-04T11:14:31.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246784,1754306071693,"fUSD",-1353.35,0.00042465,2,"2025-08-04T11:14:31.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246785,1754306071702,"fUSD",-781.51,0.00042465,2,"2025-08-04T11:14:31.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246786,1754306071712,"fUSD",-347.75831847,0.00042465,2,"2025-08-04T11:14:31.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246787,1754306071723,"fUSD",-1025.08,0.00042465,2,"2025-08-04T11:14:31.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246788,1754306071732,"fUSD",-627.8,0.00042465,2,"2025-08-04T11:14:31.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246789,1754306071742,"fUSD",-1868.95,0.00042465,2,"2025-08-04T11:14:31.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246790,1754306071751,"fUSD",-468.7,0.00042465,2,"2025-08-04T11:14:31.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246791,1754306071761,"fUSD",-914.79,0.00042465,2,"2025-08-04T11:14:31.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246792,1754306071770,"fUSD",-1387.83,0.00042465,2,"2025-08-04T11:14:31.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246793,1754306071779,"fUSD",-1314.14,0.00042465,2,"2025-08-04T11:14:31.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246794,1754306071789,"fUSD",-1038.98,0.00042465,2,"2025-08-04T11:14:31.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246795,1754306071798,"fUSD",-1014.44,0.00042465,2,"2025-08-04T11:14:31.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246796,1754306071807,"fUSD",-935.88,0.00042465,2,"2025-08-04T11:14:31.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246797,1754306071817,"fUSD",-925.88,0.00042465,2,"2025-08-04T11:14:31.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246798,1754306071827,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246799,1754306071836,"fUSD",-590.39,0.00042465,2,"2025-08-04T11:14:31.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246800,1754306071845,"fUSD",-1614.1,0.00042465,2,"2025-08-04T11:14:31.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246801,1754306071855,"fUSD",-710.0,0.00042465,2,"2025-08-04T11:14:31.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246802,1754306071864,"fUSD",-1412.5,0.00042465,2,"2025-08-04T11:14:31.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246803,1754306071875,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246804,1754306071884,"fUSD",-608.78,0.00042465,2,"2025-08-04T11:14:31.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246805,1754306071893,"fUSD",-1252.59,0.00042465,2,"2025-08-04T11:14:31.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246806,1754306071902,"fUSD",-856.19,0.00042465,2,"2025-08-04T11:14:31.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246807,1754306071911,"fUSD",-1142.6,0.00042465,2,"2025-08-04T11:14:31.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246808,1754306071920,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246809,1754306071929,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246810,1754306071938,"fUSD",-793.48,0.00042465,2,"2025-08-04T11:14:31.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246811,1754306071947,"fUSD",-810.9,0.00042465,2,"2025-08-04T11:14:31.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246812,1754306071956,"fUSD",-1752.3,0.00042465,2,"2025-08-04T11:14:31.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246813,1754306071971,"fUSD",-1639.2,0.00042465,2,"2025-08-04T11:14:31.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246814,1754306071980,"fUSD",-1057.57,0.00042465,2,"2025-08-04T11:14:31.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246815,1754306071989,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:31.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246816,1754306071998,"fUSD",-1894.1,0.00042465,2,"2025-08-04T11:14:31.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246817,1754306072009,"fUSD",-161.84002151,0.00042465,2,"2025-08-04T11:14:32.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246818,1754306072018,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246819,1754306072027,"fUSD",-695.98,0.00042465,2,"2025-08-04T11:14:32.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246820,1754306072038,"fUSD",-1899.23,0.00042465,2,"2025-08-04T11:14:32.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246821,1754306072048,"fUSD",-1066.82,0.00042465,2,"2025-08-04T11:14:32.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246822,1754306072057,"fUSD",-1326.33,0.00042465,2,"2025-08-04T11:14:32.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246823,1754306072066,"fUSD",-1189.48,0.00042465,2,"2025-08-04T11:14:32.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246824,1754306072075,"fUSD",-405.69,0.00042465,2,"2025-08-04T11:14:32.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246825,1754306072084,"fUSD",-1704.15,0.00042465,2,"2025-08-04T11:14:32.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246826,1754306072094,"fUSD",-1046.61,0.00042465,2,"2025-08-04T11:14:32.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246827,1754306072103,"fUSD",-833.04,0.00042465,2,"2025-08-04T11:14:32.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246828,1754306072112,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246829,1754306072121,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246830,1754306072130,"fUSD",-684.99,0.00042465,2,"2025-08-04T11:14:32.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246831,1754306072139,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246832,1754306072148,"fUSD",-925.69,0.00042465,2,"2025-08-04T11:14:32.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246833,1754306072157,"fUSD",-482.48,0.00042465,2,"2025-08-04T11:14:32.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246834,1754306072166,"fUSD",-596.8,0.00042465,2,"2025-08-04T11:14:32.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246835,1754306072175,"fUSD",-1463.3,0.00042465,2,"2025-08-04T11:14:32.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246836,1754306072184,"fUSD",-1295.25,0.00042465,2,"2025-08-04T11:14:32.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246837,1754306072193,"fUSD",-2145.64,0.00042465,2,"2025-08-04T11:14:32.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246838,1754306072203,"fUSD",-1283.66,0.00042465,2,"2025-08-04T11:14:32.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246839,1754306072212,"fUSD",-758.52,0.00042465,2,"2025-08-04T11:14:32.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246840,1754306072221,"fUSD",-721.69,0.00042465,2,"2025-08-04T11:14:32.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246841,1754306072230,"fUSD",-1612.63,0.00042465,2,"2025-08-04T11:14:32.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246842,1754306072240,"fUSD",-766.66,0.00042465,2,"2025-08-04T11:14:32.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246843,1754306072250,"fUSD",-627.97,0.00042465,2,"2025-08-04T11:14:32.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246844,1754306072259,"fUSD",-988.46,0.00042465,2,"2025-08-04T11:14:32.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246845,1754306072268,"fUSD",-453.42,0.00042465,2,"2025-08-04T11:14:32.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246846,1754306072277,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246847,1754306072286,"fUSD",-7192.74,0.00042465,2,"2025-08-04T11:14:32.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246848,1754306072296,"fUSD",-896.0,0.00042465,2,"2025-08-04T11:14:32.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246849,1754306072305,"fUSD",-285.0405335,0.00042465,2,"2025-08-04T11:14:32.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246850,1754306072314,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246851,1754306072325,"fUSD",-1762.88,0.00042465,2,"2025-08-04T11:14:32.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246852,1754306072335,"fUSD",-1472.33,0.00042465,2,"2025-08-04T11:14:32.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246853,1754306072344,"fUSD",-1303.02,0.00042465,2,"2025-08-04T11:14:32.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246854,1754306072353,"fUSD",-796.7,0.00042465,2,"2025-08-04T11:14:32.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246855,1754306072362,"fUSD",-1414.12,0.00042465,2,"2025-08-04T11:14:32.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246856,1754306072371,"fUSD",-700.57,0.00042465,2,"2025-08-04T11:14:32.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246857,1754306072381,"fUSD",-553.07,0.00042465,2,"2025-08-04T11:14:32.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246858,1754306072391,"fUSD",-986.33,0.00042465,2,"2025-08-04T11:14:32.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246859,1754306072400,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246860,1754306072409,"fUSD",-658.58,0.00042465,2,"2025-08-04T11:14:32.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246861,1754306072418,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246862,1754306072428,"fUSD",-499.21,0.00042465,2,"2025-08-04T11:14:32.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246863,1754306072437,"fUSD",-1050.51,0.00042465,2,"2025-08-04T11:14:32.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246864,1754306072446,"fUSD",-1836.51,0.00042465,2,"2025-08-04T11:14:32.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246865,1754306072456,"fUSD",-682.1,0.00042465,2,"2025-08-04T11:14:32.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246866,1754306072466,"fUSD",-739.68,0.00042465,2,"2025-08-04T11:14:32.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246867,1754306072476,"fUSD",-1274.01,0.00042465,2,"2025-08-04T11:14:32.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246868,1754306072485,"fUSD",-651.05,0.00042465,2,"2025-08-04T11:14:32.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246869,1754306072495,"fUSD",-1321.92,0.00042465,2,"2025-08-04T11:14:32.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246870,1754306072504,"fUSD",-1303.02,0.00042465,2,"2025-08-04T11:14:32.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246871,1754306072514,"fUSD",-822.07,0.00042465,2,"2025-08-04T11:14:32.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246872,1754306072524,"fUSD",-1091.32,0.00042465,2,"2025-08-04T11:14:32.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246873,1754306072534,"fUSD",-562.8,0.00042465,2,"2025-08-04T11:14:32.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246874,1754306072543,"fUSD",-999.83,0.00042465,2,"2025-08-04T11:14:32.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246875,1754306072553,"fUSD",-793.84,0.00042465,2,"2025-08-04T11:14:32.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246876,1754306072562,"fUSD",-1242.64,0.00042465,2,"2025-08-04T11:14:32.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246877,1754306072572,"fUSD",-1330.82,0.00042465,2,"2025-08-04T11:14:32.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246878,1754306072581,"fUSD",-596.36,0.00042465,2,"2025-08-04T11:14:32.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246879,1754306072591,"fUSD",-558.09,0.00042465,2,"2025-08-04T11:14:32.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246880,1754306072603,"fUSD",-1446.54,0.00042465,2,"2025-08-04T11:14:32.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246881,1754306072615,"fUSD",-1346.03,0.00042465,2,"2025-08-04T11:14:32.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246882,1754306072625,"fUSD",-1481.75,0.00042465,2,"2025-08-04T11:14:32.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246883,1754306072634,"fUSD",-879.7,0.00042465,2,"2025-08-04T11:14:32.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246884,1754306072643,"fUSD",-1081.44,0.00042465,2,"2025-08-04T11:14:32.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246885,1754306072653,"fUSD",-2294.74,0.00042465,2,"2025-08-04T11:14:32.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246886,1754306072662,"fUSD",-2185.11,0.00042465,2,"2025-08-04T11:14:32.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246887,1754306072672,"fUSD",-528.1,0.00042465,2,"2025-08-04T11:14:32.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246888,1754306072682,"fUSD",-764.62,0.00042465,2,"2025-08-04T11:14:32.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246889,1754306072691,"fUSD",-768.31,0.00042465,2,"2025-08-04T11:14:32.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246890,1754306072701,"fUSD",-2154.11,0.00042465,2,"2025-08-04T11:14:32.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246891,1754306072711,"fUSD",-1687.51,0.00042465,2,"2025-08-04T11:14:32.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246892,1754306072721,"fUSD",-884.68,0.00042465,2,"2025-08-04T11:14:32.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246893,1754306072731,"fUSD",-1797.87,0.00042465,2,"2025-08-04T11:14:32.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246894,1754306072740,"fUSD",-670.62,0.00042465,2,"2025-08-04T11:14:32.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246895,1754306072750,"fUSD",-466.07,0.00042465,2,"2025-08-04T11:14:32.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246896,1754306072761,"fUSD",-1427.05,0.00042465,2,"2025-08-04T11:14:32.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246897,1754306072771,"fUSD",-430.38,0.00042465,2,"2025-08-04T11:14:32.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246898,1754306072781,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246899,1754306072790,"fUSD",-659.47,0.00042465,2,"2025-08-04T11:14:32.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246900,1754306072800,"fUSD",-1547.49,0.00042465,2,"2025-08-04T11:14:32.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246901,1754306072810,"fUSD",-948.07,0.00042465,2,"2025-08-04T11:14:32.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246902,1754306072819,"fUSD",-1424.69,0.00042465,2,"2025-08-04T11:14:32.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246903,1754306072829,"fUSD",-1692.45,0.00042465,2,"2025-08-04T11:14:32.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246904,1754306072838,"fUSD",-1630.8,0.00042465,2,"2025-08-04T11:14:32.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246905,1754306072848,"fUSD",-840.48,0.00042465,2,"2025-08-04T11:14:32.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246906,1754306072857,"fUSD",-665.52,0.00042465,2,"2025-08-04T11:14:32.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246907,1754306072867,"fUSD",-870.74,0.00042465,2,"2025-08-04T11:14:32.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246908,1754306072877,"fUSD",-1702.7,0.00042465,2,"2025-08-04T11:14:32.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246909,1754306072886,"fUSD",-727.65,0.00042465,2,"2025-08-04T11:14:32.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246910,1754306072895,"fUSD",-1068.48,0.00042465,2,"2025-08-04T11:14:32.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246911,1754306072905,"fUSD",-469.7,0.00042465,2,"2025-08-04T11:14:32.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246912,1754306072914,"fUSD",-1880.84,0.00042465,2,"2025-08-04T11:14:32.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246913,1754306072923,"fUSD",-1107.78,0.00042465,2,"2025-08-04T11:14:32.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246914,1754306072933,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246915,1754306072942,"fUSD",-813.9,0.00042465,2,"2025-08-04T11:14:32.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246916,1754306072952,"fUSD",-874.7,0.00042465,2,"2025-08-04T11:14:32.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246917,1754306072961,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246918,1754306072973,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:32.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246919,1754306072982,"fUSD",-426.16,0.00042465,2,"2025-08-04T11:14:32.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246920,1754306072992,"fUSD",-1110.47,0.00042465,2,"2025-08-04T11:14:32.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246921,1754306073001,"fUSD",-665.68,0.00042465,2,"2025-08-04T11:14:33.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246922,1754306073010,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246923,1754306073019,"fUSD",-903.87,0.00042465,2,"2025-08-04T11:14:33.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246924,1754306073029,"fUSD",-470.81,0.00042465,2,"2025-08-04T11:14:33.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246925,1754306073038,"fUSD",-1358.5,0.00042465,2,"2025-08-04T11:14:33.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246926,1754306073048,"fUSD",-440.85,0.00042465,2,"2025-08-04T11:14:33.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246927,1754306073058,"fUSD",-1246.04,0.00042465,2,"2025-08-04T11:14:33.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246928,1754306073068,"fUSD",-1647.73,0.00042465,2,"2025-08-04T11:14:33.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246929,1754306073079,"fUSD",-1443.42,0.00042465,2,"2025-08-04T11:14:33.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246930,1754306073089,"fUSD",-994.67,0.00042465,2,"2025-08-04T11:14:33.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246931,1754306073099,"fUSD",-924.22,0.00042465,2,"2025-08-04T11:14:33.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246932,1754306073108,"fUSD",-472.86,0.00042465,2,"2025-08-04T11:14:33.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246933,1754306073118,"fUSD",-770.36,0.00042465,2,"2025-08-04T11:14:33.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246934,1754306073127,"fUSD",-1946.52,0.00042465,2,"2025-08-04T11:14:33.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246935,1754306073136,"fUSD",-979.61,0.00042465,2,"2025-08-04T11:14:33.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246936,1754306073146,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246937,1754306073156,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246938,1754306073165,"fUSD",-860.7,0.00042465,2,"2025-08-04T11:14:33.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246939,1754306073175,"fUSD",-537.4,0.00042465,2,"2025-08-04T11:14:33.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246940,1754306073184,"fUSD",-2101.73,0.00042465,2,"2025-08-04T11:14:33.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246941,1754306073194,"fUSD",-537.04,0.00042465,2,"2025-08-04T11:14:33.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246942,1754306073204,"fUSD",-450.14,0.00042465,2,"2025-08-04T11:14:33.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246943,1754306073213,"fUSD",-798.27,0.00042465,2,"2025-08-04T11:14:33.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246944,1754306073223,"fUSD",-645.5,0.00042465,2,"2025-08-04T11:14:33.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246945,1754306073232,"fUSD",-1175.36,0.00042465,2,"2025-08-04T11:14:33.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246946,1754306073241,"fUSD",-456.48,0.00042465,2,"2025-08-04T11:14:33.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246947,1754306073251,"fUSD",-939.52,0.00042465,2,"2025-08-04T11:14:33.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246948,1754306073261,"fUSD",-482.35,0.00042465,2,"2025-08-04T11:14:33.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246949,1754306073270,"fUSD",-1154.12,0.00042465,2,"2025-08-04T11:14:33.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246950,1754306073279,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246951,1754306073289,"fUSD",-1226.27,0.00042465,2,"2025-08-04T11:14:33.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246952,1754306073298,"fUSD",-842.4,0.00042465,2,"2025-08-04T11:14:33.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246953,1754306073308,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246954,1754306073318,"fUSD",-869.19,0.00042465,2,"2025-08-04T11:14:33.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246955,1754306073327,"fUSD",-700.37,0.00042465,2,"2025-08-04T11:14:33.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246956,1754306073336,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246957,1754306073346,"fUSD",-1791.49,0.00042465,2,"2025-08-04T11:14:33.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246958,1754306073355,"fUSD",-1000.94,0.00042465,2,"2025-08-04T11:14:33.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246959,1754306073365,"fUSD",-1221.49,0.00042465,2,"2025-08-04T11:14:33.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246960,1754306073374,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246961,1754306073383,"fUSD",-1747.77,0.00042465,2,"2025-08-04T11:14:33.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246962,1754306073393,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246963,1754306073402,"fUSD",-1316.83,0.00042465,2,"2025-08-04T11:14:33.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246964,1754306073412,"fUSD",-1344.32,0.00042465,2,"2025-08-04T11:14:33.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246965,1754306073421,"fUSD",-755.49,0.00042465,2,"2025-08-04T11:14:33.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246966,1754306073431,"fUSD",-778.88,0.00042465,2,"2025-08-04T11:14:33.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246967,1754306073441,"fUSD",-991.24,0.00042465,2,"2025-08-04T11:14:33.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246968,1754306073451,"fUSD",-786.99,0.00042465,2,"2025-08-04T11:14:33.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246969,1754306073461,"fUSD",-444.22,0.00042465,2,"2025-08-04T11:14:33.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246970,1754306073470,"fUSD",-1258.35,0.00042465,2,"2025-08-04T11:14:33.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246971,1754306073481,"fUSD",-1539.3,0.00042465,2,"2025-08-04T11:14:33.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246972,1754306073491,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246973,1754306073501,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246974,1754306073511,"fUSD",-330.04218546,0.00042465,2,"2025-08-04T11:14:33.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246975,1754306073522,"fUSD",-1182.86,0.00042465,2,"2025-08-04T11:14:33.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246976,1754306073532,"fUSD",-1113.84,0.00042465,2,"2025-08-04T11:14:33.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246977,1754306073541,"fUSD",-1278.85,0.00042465,2,"2025-08-04T11:14:33.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246978,1754306073551,"fUSD",-4729.89,0.00042465,2,"2025-08-04T11:14:33.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246979,1754306073561,"fUSD",-454.82,0.00042465,2,"2025-08-04T11:14:33.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246980,1754306073571,"fUSD",-1031.98,0.00042465,2,"2025-08-04T11:14:33.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246981,1754306073581,"fUSD",-775.41,0.00042465,2,"2025-08-04T11:14:33.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246982,1754306073591,"fUSD",-1202.77,0.00042465,2,"2025-08-04T11:14:33.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246983,1754306073601,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246984,1754306073611,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246985,1754306073621,"fUSD",-492.55,0.00042465,2,"2025-08-04T11:14:33.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246986,1754306073631,"fUSD",-1675.62,0.00042465,2,"2025-08-04T11:14:33.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246987,1754306073641,"fUSD",-1481.93,0.00042465,2,"2025-08-04T11:14:33.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246988,1754306073651,"fUSD",-584.39,0.00042465,2,"2025-08-04T11:14:33.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246989,1754306073660,"fUSD",-679.61,0.00042465,2,"2025-08-04T11:14:33.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246990,1754306073670,"fUSD",-744.37,0.00042465,2,"2025-08-04T11:14:33.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246991,1754306073680,"fUSD",-1340.53,0.00042465,2,"2025-08-04T11:14:33.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246992,1754306073689,"fUSD",-2502.12,0.00042465,2,"2025-08-04T11:14:33.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246993,1754306073698,"fUSD",-2328.28,0.00042465,2,"2025-08-04T11:14:33.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246994,1754306073708,"fUSD",-815.04,0.00042465,2,"2025-08-04T11:14:33.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246995,1754306073717,"fUSD",-1484.28,0.00042465,2,"2025-08-04T11:14:33.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246996,1754306073727,"fUSD",-1012.72,0.00042465,2,"2025-08-04T11:14:33.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246997,1754306073738,"fUSD",-1969.15,0.00042465,2,"2025-08-04T11:14:33.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246998,1754306073748,"fUSD",-1435.3,0.00042465,2,"2025-08-04T11:14:33.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377246999,1754306073758,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247000,1754306073767,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247001,1754306073777,"fUSD",-913.42,0.00042465,2,"2025-08-04T11:14:33.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247002,1754306073787,"fUSD",-1703.95,0.00042465,2,"2025-08-04T11:14:33.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247003,1754306073797,"fUSD",-2504.25,0.00042465,2,"2025-08-04T11:14:33.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247004,1754306073806,"fUSD",-1030.22,0.00042465,2,"2025-08-04T11:14:33.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247005,1754306073816,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247006,1754306073825,"fUSD",-741.38,0.00042465,2,"2025-08-04T11:14:33.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247007,1754306073834,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247008,1754306073843,"fUSD",-1237.75,0.00042465,2,"2025-08-04T11:14:33.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247009,1754306073853,"fUSD",-623.67,0.00042465,2,"2025-08-04T11:14:33.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247010,1754306073863,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247011,1754306073872,"fUSD",-602.81,0.00042465,2,"2025-08-04T11:14:33.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247012,1754306073881,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247013,1754306073891,"fUSD",-992.32,0.00042465,2,"2025-08-04T11:14:33.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247014,1754306073901,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247015,1754306073911,"fUSD",-537.5,0.00042465,2,"2025-08-04T11:14:33.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247016,1754306073921,"fUSD",-956.99,0.00042465,2,"2025-08-04T11:14:33.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247017,1754306073931,"fUSD",-630.59,0.00042465,2,"2025-08-04T11:14:33.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247018,1754306073940,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:33.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247019,1754306073950,"fUSD",-1301.61,0.00042465,2,"2025-08-04T11:14:33.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247020,1754306073959,"fUSD",-1889.25,0.00042465,2,"2025-08-04T11:14:33.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247021,1754306073973,"fUSD",-641.71,0.00042465,2,"2025-08-04T11:14:33.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247022,1754306073983,"fUSD",-1585.73,0.00042465,2,"2025-08-04T11:14:33.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247023,1754306073993,"fUSD",-548.4285785,0.00042465,2,"2025-08-04T11:14:33.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247024,1754306074002,"fUSD",-924.72,0.00042465,2,"2025-08-04T11:14:34.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247025,1754306074013,"fUSD",-2092.15,0.00042465,2,"2025-08-04T11:14:34.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247026,1754306074023,"fUSD",-533.38,0.00042465,2,"2025-08-04T11:14:34.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247027,1754306074033,"fUSD",-890.3,0.00042465,2,"2025-08-04T11:14:34.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247028,1754306074044,"fUSD",-501.38,0.00042465,2,"2025-08-04T11:14:34.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247029,1754306074054,"fUSD",-1366.75,0.00042465,2,"2025-08-04T11:14:34.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247030,1754306074063,"fUSD",-1059.24,0.00042465,2,"2025-08-04T11:14:34.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247031,1754306074073,"fUSD",-1441.16,0.00042465,2,"2025-08-04T11:14:34.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247032,1754306074082,"fUSD",-690.08,0.00042465,2,"2025-08-04T11:14:34.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247033,1754306074092,"fUSD",-990.2,0.00042465,2,"2025-08-04T11:14:34.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247034,1754306074102,"fUSD",-803.42,0.00042465,2,"2025-08-04T11:14:34.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247035,1754306074112,"fUSD",-645.51,0.00042465,2,"2025-08-04T11:14:34.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247036,1754306074121,"fUSD",-545.68,0.00042465,2,"2025-08-04T11:14:34.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247037,1754306074131,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247038,1754306074141,"fUSD",-726.21,0.00042465,2,"2025-08-04T11:14:34.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247039,1754306074150,"fUSD",-506.95,0.00042465,2,"2025-08-04T11:14:34.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247040,1754306074161,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247041,1754306074170,"fUSD",-788.62,0.00042465,2,"2025-08-04T11:14:34.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247042,1754306074180,"fUSD",-931.05,0.00042465,2,"2025-08-04T11:14:34.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247043,1754306074190,"fUSD",-2071.07,0.00042465,2,"2025-08-04T11:14:34.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247044,1754306074200,"fUSD",-552.88,0.00042465,2,"2025-08-04T11:14:34.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247045,1754306074210,"fUSD",-1077.59,0.00042465,2,"2025-08-04T11:14:34.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247046,1754306074219,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247047,1754306074228,"fUSD",-551.2,0.00042465,2,"2025-08-04T11:14:34.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247048,1754306074238,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247049,1754306074247,"fUSD",-1479.72,0.00042465,2,"2025-08-04T11:14:34.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247050,1754306074257,"fUSD",-418.78,0.00042465,120,"2025-08-04T11:14:34.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247051,1754306074266,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247052,1754306074276,"fUSD",-628.0,0.00042465,2,"2025-08-04T11:14:34.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247053,1754306074285,"fUSD",-150.0,0.00042465,2,"2025-08-04T11:14:34.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247054,1754306074295,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247055,1754306074305,"fUSD",-1047.92,0.00042465,2,"2025-08-04T11:14:34.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247056,1754306074315,"fUSD",-1186.41,0.00042465,2,"2025-08-04T11:14:34.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247057,1754306074324,"fUSD",-882.59,0.00042465,2,"2025-08-04T11:14:34.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247058,1754306074334,"fUSD",-845.07,0.00042465,2,"2025-08-04T11:14:34.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247059,1754306074343,"fUSD",-627.42,0.00042465,2,"2025-08-04T11:14:34.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247060,1754306074353,"fUSD",-1654.02,0.00042465,2,"2025-08-04T11:14:34.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247061,1754306074363,"fUSD",-928.07,0.00042465,2,"2025-08-04T11:14:34.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247062,1754306074373,"fUSD",-463.65,0.00042465,2,"2025-08-04T11:14:34.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247063,1754306074382,"fUSD",-1368.23,0.00042465,2,"2025-08-04T11:14:34.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247064,1754306074392,"fUSD",-987.02,0.00042465,2,"2025-08-04T11:14:34.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247065,1754306074402,"fUSD",-1022.16,0.00042465,2,"2025-08-04T11:14:34.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247066,1754306074412,"fUSD",-1127.8,0.00042465,2,"2025-08-04T11:14:34.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247067,1754306074421,"fUSD",-1457.97,0.00042465,2,"2025-08-04T11:14:34.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247068,1754306074431,"fUSD",-1263.43,0.00042465,2,"2025-08-04T11:14:34.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247069,1754306074441,"fUSD",-1212.72,0.00042465,2,"2025-08-04T11:14:34.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247070,1754306074451,"fUSD",-732.77,0.00042465,2,"2025-08-04T11:14:34.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247071,1754306074462,"fUSD",-1364.75,0.00042465,2,"2025-08-04T11:14:34.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247072,1754306074472,"fUSD",-1963.71,0.00042465,2,"2025-08-04T11:14:34.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247073,1754306074484,"fUSD",-3088.08,0.00042465,2,"2025-08-04T11:14:34.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247074,1754306074494,"fUSD",-669.31,0.00042465,2,"2025-08-04T11:14:34.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247075,1754306074503,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247076,1754306074514,"fUSD",-1338.78,0.00042465,2,"2025-08-04T11:14:34.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247077,1754306074524,"fUSD",-470.83,0.00042465,2,"2025-08-04T11:14:34.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247078,1754306074534,"fUSD",-1725.86,0.00042465,2,"2025-08-04T11:14:34.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247079,1754306074543,"fUSD",-1157.0,0.00042465,2,"2025-08-04T11:14:34.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247080,1754306074697,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247081,1754306074707,"fUSD",-888.73,0.00042465,2,"2025-08-04T11:14:34.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247082,1754306074717,"fUSD",-719.82,0.00042465,2,"2025-08-04T11:14:34.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247083,1754306074726,"fUSD",-1049.12,0.00042465,2,"2025-08-04T11:14:34.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247084,1754306074736,"fUSD",-574.83,0.00042465,2,"2025-08-04T11:14:34.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247085,1754306074746,"fUSD",-1718.88,0.00042465,2,"2025-08-04T11:14:34.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247086,1754306074756,"fUSD",-1630.61,0.00042465,2,"2025-08-04T11:14:34.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247087,1754306074766,"fUSD",-629.17,0.00042465,2,"2025-08-04T11:14:34.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247088,1754306074775,"fUSD",-666.66,0.00042465,2,"2025-08-04T11:14:34.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247089,1754306074786,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247090,1754306074795,"fUSD",-1303.32,0.00042465,2,"2025-08-04T11:14:34.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247091,1754306074807,"fUSD",-603.36,0.00042465,2,"2025-08-04T11:14:34.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247092,1754306074817,"fUSD",-1485.45,0.00042465,2,"2025-08-04T11:14:34.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247093,1754306074826,"fUSD",-495.64,0.00042465,2,"2025-08-04T11:14:34.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247094,1754306074836,"fUSD",-718.11,0.00042465,2,"2025-08-04T11:14:34.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247095,1754306074845,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247096,1754306074855,"fUSD",-1307.14,0.00042465,2,"2025-08-04T11:14:34.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247097,1754306074865,"fUSD",-1110.24,0.00042465,2,"2025-08-04T11:14:34.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247098,1754306074875,"fUSD",-1527.44,0.00042465,2,"2025-08-04T11:14:34.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247099,1754306074884,"fUSD",-869.15,0.00042465,2,"2025-08-04T11:14:34.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247100,1754306074894,"fUSD",-536.27,0.00042465,2,"2025-08-04T11:14:34.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247101,1754306074904,"fUSD",-1091.81,0.00042465,2,"2025-08-04T11:14:34.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247102,1754306074914,"fUSD",-1130.18,0.00042465,2,"2025-08-04T11:14:34.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247103,1754306074924,"fUSD",-1075.79,0.00042465,2,"2025-08-04T11:14:34.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247104,1754306074933,"fUSD",-1117.05,0.00042465,2,"2025-08-04T11:14:34.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247105,1754306074943,"fUSD",-905.65,0.00042465,2,"2025-08-04T11:14:34.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247106,1754306074952,"fUSD",-471.33,0.00042465,2,"2025-08-04T11:14:34.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247107,1754306074964,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:34.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247108,1754306074974,"fUSD",-966.32,0.00042465,2,"2025-08-04T11:14:34.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247109,1754306074984,"fUSD",-798.59,0.00042465,2,"2025-08-04T11:14:34.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247110,1754306074993,"fUSD",-507.42239746,0.00042465,2,"2025-08-04T11:14:34.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247111,1754306075003,"fUSD",-1284.95,0.00042465,2,"2025-08-04T11:14:35.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247112,1754306075012,"fUSD",-1354.83,0.00042465,2,"2025-08-04T11:14:35.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247113,1754306075022,"fUSD",-1268.26,0.00042465,2,"2025-08-04T11:14:35.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247114,1754306075031,"fUSD",-862.24,0.00042465,2,"2025-08-04T11:14:35.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247115,1754306075040,"fUSD",-699.87,0.00042465,2,"2025-08-04T11:14:35.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247116,1754306075050,"fUSD",-1400.07,0.00042465,2,"2025-08-04T11:14:35.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247117,1754306075060,"fUSD",-912.08,0.00042465,2,"2025-08-04T11:14:35.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247118,1754306075069,"fUSD",-631.36,0.00042465,2,"2025-08-04T11:14:35.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247119,1754306075079,"fUSD",-1343.86,0.00042465,2,"2025-08-04T11:14:35.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247120,1754306075089,"fUSD",-743.43,0.00042465,2,"2025-08-04T11:14:35.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247121,1754306075098,"fUSD",-616.73,0.00042465,2,"2025-08-04T11:14:35.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247122,1754306075108,"fUSD",-927.18,0.00042465,2,"2025-08-04T11:14:35.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247123,1754306075118,"fUSD",-875.84,0.00042465,2,"2025-08-04T11:14:35.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247124,1754306075128,"fUSD",-1329.19,0.00042465,2,"2025-08-04T11:14:35.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247125,1754306075140,"fUSD",-434.19,0.00042465,2,"2025-08-04T11:14:35.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247126,1754306075150,"fUSD",-418.89,0.00042465,2,"2025-08-04T11:14:35.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247127,1754306075160,"fUSD",-1333.24,0.00042465,2,"2025-08-04T11:14:35.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247128,1754306075170,"fUSD",-1658.94,0.00042465,2,"2025-08-04T11:14:35.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247129,1754306075180,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:35.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247130,1754306075189,"fUSD",-967.63,0.00042465,2,"2025-08-04T11:14:35.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247131,1754306075198,"fUSD",-414.76,0.00042465,2,"2025-08-04T11:14:35.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247132,1754306075208,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:35.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247133,1754306075218,"fUSD",-469.78569867,0.00042465,2,"2025-08-04T11:14:35.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247134,1754306075228,"fUSD",-944.68,0.00042465,2,"2025-08-04T11:14:35.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247135,1754306075237,"fUSD",-1263.4,0.00042465,2,"2025-08-04T11:14:35.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247136,1754306075247,"fUSD",-1252.38,0.00042465,2,"2025-08-04T11:14:35.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247137,1754306075257,"fUSD",-184.34375015,0.00042465,2,"2025-08-04T11:14:35.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247138,1754306075267,"fUSD",-189.0,0.00042465,120,"2025-08-04T11:14:35.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247139,1754306075277,"fUSD",-412.29,0.00042465,2,"2025-08-04T11:14:35.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247140,1754306075286,"fUSD",-605.41,0.00042465,2,"2025-08-04T11:14:35.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247141,1754306075296,"fUSD",-1748.2,0.00042465,2,"2025-08-04T11:14:35.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247142,1754306075306,"fUSD",-1117.53,0.00042465,2,"2025-08-04T11:14:35.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247143,1754306075315,"fUSD",-2048.38,0.00042465,2,"2025-08-04T11:14:35.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247144,1754306075324,"fUSD",-3038.05,0.00042465,2,"2025-08-04T11:14:35.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247145,1754306075334,"fUSD",-611.63,0.00042465,2,"2025-08-04T11:14:35.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247146,1754306075343,"fUSD",-886.22,0.00042465,2,"2025-08-04T11:14:35.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247147,1754306075353,"fUSD",-1068.97,0.00042465,2,"2025-08-04T11:14:35.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247148,1754306075363,"fUSD",-673.68,0.00042465,2,"2025-08-04T11:14:35.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247149,1754306075373,"fUSD",-1348.61,0.00042465,2,"2025-08-04T11:14:35.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247150,1754306075382,"fUSD",-590.51,0.00042465,2,"2025-08-04T11:14:35.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247151,1754306075392,"fUSD",-4263.58,0.00042465,2,"2025-08-04T11:14:35.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247152,1754306075402,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:35.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247153,1754306075413,"fUSD",-841.94,0.00042465,2,"2025-08-04T11:14:35.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247154,1754306075423,"fUSD",-1374.4,0.00042465,2,"2025-08-04T11:14:35.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247155,1754306075433,"fUSD",-661.31,0.00042465,2,"2025-08-04T11:14:35.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247156,1754306075443,"fUSD",-888.64,0.00042465,2,"2025-08-04T11:14:35.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247157,1754306075453,"fUSD",-1281.23,0.00042465,2,"2025-08-04T11:14:35.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247158,1754306075463,"fUSD",-1558.5,0.00042465,2,"2025-08-04T11:14:35.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247159,1754306075473,"fUSD",-1778.85,0.00042465,2,"2025-08-04T11:14:35.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247160,1754306075483,"fUSD",-838.38,0.00042465,2,"2025-08-04T11:14:35.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247161,1754306075493,"fUSD",-1793.86,0.00042465,2,"2025-08-04T11:14:35.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247162,1754306075502,"fUSD",-632.03,0.00042465,2,"2025-08-04T11:14:35.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247163,1754306075512,"fUSD",-719.42,0.00042465,2,"2025-08-04T11:14:35.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247164,1754306075522,"fUSD",-2346.34,0.00042465,2,"2025-08-04T11:14:35.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247165,1754306075532,"fUSD",-2208.08,0.00042465,2,"2025-08-04T11:14:35.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247166,1754306075542,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:35.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247167,1754306075552,"fUSD",-2121.06,0.00042465,2,"2025-08-04T11:14:35.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247168,1754306075563,"fUSD",-959.16,0.00042465,2,"2025-08-04T11:14:35.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247169,1754306075573,"fUSD",-1009.99,0.00042465,2,"2025-08-04T11:14:35.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247170,1754306075582,"fUSD",-2028.4,0.00042465,2,"2025-08-04T11:14:35.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247171,1754306075593,"fUSD",-1169.71,0.00042465,2,"2025-08-04T11:14:35.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247172,1754306075602,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:35.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247173,1754306075612,"fUSD",-693.34,0.00042465,2,"2025-08-04T11:14:35.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247174,1754306075622,"fUSD",-6220.24,0.00042465,2,"2025-08-04T11:14:35.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247175,1754306075632,"fUSD",-1366.07,0.00042465,2,"2025-08-04T11:14:35.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247176,1754306075642,"fUSD",-1689.54,0.00042465,2,"2025-08-04T11:14:35.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247177,1754306075652,"fUSD",-1110.66,0.00042465,2,"2025-08-04T11:14:35.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247178,1754306075662,"fUSD",-487.34,0.00042465,2,"2025-08-04T11:14:35.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247179,1754306075671,"fUSD",-1421.12,0.00042465,2,"2025-08-04T11:14:35.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247180,1754306075681,"fUSD",-401.93,0.00042465,2,"2025-08-04T11:14:35.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247181,1754306075691,"fUSD",-2122.58,0.00042465,2,"2025-08-04T11:14:35.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247182,1754306075700,"fUSD",-638.35235729,0.00042465,2,"2025-08-04T11:14:35.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247183,1754306077137,"fUSD",-458.53764271,0.00042465,2,"2025-08-04T11:14:37.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247184,1754306077152,"fUSD",-548.21,0.00042465,2,"2025-08-04T11:14:37.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247185,1754306077162,"fUSD",-558.13,0.00042465,2,"2025-08-04T11:14:37.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247186,1754306077171,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:37.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247187,1754306077181,"fUSD",-2428.92,0.00042465,2,"2025-08-04T11:14:37.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247188,1754306077190,"fUSD",-1162.47,0.00042465,2,"2025-08-04T11:14:37.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247189,1754306077199,"fUSD",-2714.78235729,0.00042465,2,"2025-08-04T11:14:37.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247190,1754306077263,"fUSD",-600.0,0.00036242,2,"2025-08-04T11:14:37.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247191,1754306077273,"fUSD",-247.79380593,0.00038356,2,"2025-08-04T11:14:37.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247192,1754306077323,"fUSD",-152.20619407,0.00038356,2,"2025-08-04T11:14:37.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247193,1754306077333,"fUSD",-191.33296079,0.0003863,2,"2025-08-04T11:14:37.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247194,1754306077346,"fUSD",-208.66703921,0.0003863,2,"2025-08-04T11:14:37.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247195,1754306077355,"fUSD",-383.35296079,0.00039178,2,"2025-08-04T11:14:37.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247196,1754306077367,"fUSD",-794.42703921,0.00039178,2,"2025-08-04T11:14:37.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247197,1754306077376,"fUSD",-522.25374355,0.00039452,2,"2025-08-04T11:14:37.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247198,1754306077386,"fUSD",-400.0,0.0004,2,"2025-08-04T11:14:37.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247199,1754306077395,"fUSD",-1813.00764271,0.00042465,2,"2025-08-04T11:14:37.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247200,1754306077404,"fUSD",-683.16,0.00042465,2,"2025-08-04T11:14:37.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247201,1754306077414,"fUSD",-688.63,0.00042465,2,"2025-08-04T11:14:37.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247202,1754306077424,"fUSD",-787.49,0.00042465,2,"2025-08-04T11:14:37.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247203,1754306077433,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:37.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247204,1754306077442,"fUSD",-642.79,0.00042465,2,"2025-08-04T11:14:37.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247205,1754306077452,"fUSD",-192.02824491,0.00042465,2,"2025-08-04T11:14:37.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247206,1754306077461,"fUSD",-5396.72,0.00042465,2,"2025-08-04T11:14:37.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247207,1754306077471,"fUSD",-1940.04,0.00042465,2,"2025-08-04T11:14:37.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247208,1754306077480,"fUSD",-400.0,0.00042465,2,"2025-08-04T11:14:37.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247209,1754306077489,"fUSD",-4563.07,0.00042465,2,"2025-08-04T11:14:37.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247210,1754306077498,"fUSD",-1666.37,0.00042465,2,"2025-08-04T11:14:37.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247211,1754306077507,"fUSD",-1973.82,0.00042465,2,"2025-08-04T11:14:37.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247212,1754306077517,"fUSD",-1536.5,0.00042465,2,"2025-08-04T11:14:37.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247213,1754306077526,"fUSD",-1125.71,0.00042465,2,"2025-08-04T11:14:37.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247214,1754306077536,"fUSD",-778.62,0.00042465,2,"2025-08-04T11:14:37.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247215,1754306077545,"fUSD",-8227.11,0.00042465,2,"2025-08-04T11:14:37.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247216,1754306077554,"fUSD",-461.7929307,0.00042465,2,"2025-08-04T11:14:37.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247217,1754306077564,"fUSD",-524.97,0.00042465,2,"2025-08-04T11:14:37.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247218,1754306077574,"fUSD",-962.89,0.00042465,2,"2025-08-04T11:14:37.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247219,1754306077583,"fUSD",-770.91,0.00042465,2,"2025-08-04T11:14:37.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247220,1754306077592,"fUSD",-11138.27,0.00042465,2,"2025-08-04T11:14:37.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247221,1754306077602,"fUSD",-2940.43,0.00042465,2,"2025-08-04T11:14:37.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247222,1754306077611,"fUSD",-802.26,0.00042465,2,"2025-08-04T11:14:37.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247223,1754306077621,"fUSD",-458.47,0.00042465,2,"2025-08-04T11:14:37.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247224,1754306077630,"fUSD",-1728.23,0.00042465,2,"2025-08-04T11:14:37.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247225,1754306077639,"fUSD",-2159.66,0.00042465,2,"2025-08-04T11:14:37.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247226,1754306077649,"fUSD",-1858.96879096,0.00042465,2,"2025-08-04T11:14:37.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247227,1754306077662,"fUSD",-188.76120904,0.00042465,2,"2025-08-04T11:14:37.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247228,1754306077670,"fUSD",-445.29,0.00042465,2,"2025-08-04T11:14:37.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247229,1754306077679,"fUSD",-34.25722242,0.00042465,2,"2025-08-04T11:14:37.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247231,1754306095493,"fUSD",1499.0,0.0003013,120,"2025-08-04T11:14:55.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247232,1754306096705,"fUSD",1366.0,0.0003013,120,"2025-08-04T11:14:56.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247233,1754306097633,"fUSD",215.39,0.00013699,2,"2025-08-04T11:14:57.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247234,1754306099740,"fUSD",206.0,0.0003013,120,"2025-08-04T11:14:59.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247235,1754306099992,"fUSD",300.0,0.00015068,2,"2025-08-04T11:14:59.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247236,1754306100222,"fUSD",300.0,0.00015068,2,"2025-08-04T11:15:00.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247237,1754306100378,"fUSD",250.0,0.00015068,2,"2025-08-04T11:15:00.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247238,1754306101452,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:01.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247239,1754306101836,"fUSD",683.44,0.0003013,120,"2025-08-04T11:15:01.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247240,1754306102016,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:02.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247241,1754306102266,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:02.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247242,1754306102664,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:02.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247243,1754306102876,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:02.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247244,1754306103198,"fUSD",500.0,0.00015966,2,"2025-08-04T11:15:03.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247245,1754306114106,"fUSD",896.0,0.0003013,120,"2025-08-04T11:15:14.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247246,1754306115033,"fUSD",524.08841236,0.00015966,2,"2025-08-04T11:15:15.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247247,1754306115148,"fUSD",286.0,0.0003013,120,"2025-08-04T11:15:15.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247248,1754306115209,"fUSD",349.3922749,0.00015966,2,"2025-08-04T11:15:15.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247249,1754306137718,"fUSD",300.0,0.00015068,2,"2025-08-04T11:15:37.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247250,1754306137759,"fUSD",300.0,0.00014384,2,"2025-08-04T11:15:37.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247251,1754306137901,"fUSD",300.0,0.00015068,2,"2025-08-04T11:15:37.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247252,1754306137936,"fUSD",300.0,0.00014384,2,"2025-08-04T11:15:37.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247254,1754306151769,"fUSD",1200.0,0.00015067,2,"2025-08-04T11:15:51.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247255,1754306152092,"fUSD",300.0,0.00015965,2,"2025-08-04T11:15:52.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247256,1754306152286,"fUSD",309.7,0.00027397,120,"2025-08-04T11:15:52.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247257,1754306152314,"fUSD",150.0,0.00027397,120,"2025-08-04T11:15:52.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247259,1754306152618,"fUSD",338.999999,0.00027397,120,"2025-08-04T11:15:52.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247260,1754306152652,"fUSD",162.13038592,0.00027397,120,"2025-08-04T11:15:52.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247261,1754306152682,"fUSD",265.3,0.00027397,120,"2025-08-04T11:15:52.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247262,1754306152770,"fUSD",230.0,0.00027397,120,"2025-08-04T11:15:52.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247263,1754306155287,"fUSD",482.16336972,0.00026849,120,"2025-08-04T11:15:55.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247264,1754306161744,"fUSD",500.0,0.00016764,2,"2025-08-04T11:16:01.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247265,1754306161898,"fUSD",500.0,0.00016764,2,"2025-08-04T11:16:01.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247266,1754306162103,"fUSD",500.0,0.00016764,2,"2025-08-04T11:16:02.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247267,1754306162655,"fUSD",500.0,0.00016764,2,"2025-08-04T11:16:02.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247268,1754306162862,"fUSD",500.0,0.00016764,2,"2025-08-04T11:16:02.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247269,1754306163134,"fUSD",232.25909509,0.00016764,2,"2025-08-04T11:16:03.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247270,1754306163337,"fUSD",691.0,0.0003013,120,"2025-08-04T11:16:03.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247271,1754306164129,"fUSD",1086.0,0.0003013,120,"2025-08-04T11:16:04.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247272,1754306165152,"fUSD",310.0,0.0003013,120,"2025-08-04T11:16:05.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247273,1754306168273,"fUSD",1000.0,0.00030136,120,"2025-08-04T11:16:08.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247274,1754306168960,"fUSD",-154.59,0.00019676,2,"2025-08-04T11:16:08.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247275,1754306169161,"fUSD",300.0,0.0001844,2,"2025-08-04T11:16:09.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247276,1754306170007,"fUSD",300.0,0.0001844,2,"2025-08-04T11:16:10.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247277,1754306170089,"fUSD",300.0,0.0001822,2,"2025-08-04T11:16:10.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247278,1754306172403,"fUSD",-280.0690496,0.0001935,2,"2025-08-04T11:16:12.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247279,1754306175484,"fUSD",-19.9309504,0.0001935,2,"2025-08-04T11:16:15.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247280,1754306175508,"fUSD",-95.41,0.00019676,2,"2025-08-04T11:16:15.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247281,1754306175530,"fUSD",-104.37369212,0.00019743,2,"2025-08-04T11:16:15.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247282,1754306196823,"fUSD",309.34,0.00030137,120,"2025-08-04T11:16:36.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247283,1754306196877,"fUSD",-481.0,0.00036412,60,"2025-08-04T11:16:36.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247284,1754306196901,"fUSD",-481.0,0.00036412,60,"2025-08-04T11:16:36.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247285,1754306196924,"fUSD",-481.0,0.00036412,60,"2025-08-04T11:16:36.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247286,1754306196946,"fUSD",-481.0,0.00036412,60,"2025-08-04T11:16:36.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247287,1754306196969,"fUSD",-485.0,0.00036412,60,"2025-08-04T11:16:36.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247288,1754306196995,"fUSD",-481.0,0.00036412,60,"2025-08-04T11:16:36.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247289,1754306197020,"fUSD",-233.0,0.00036412,60,"2025-08-04T11:16:37.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247290,1754306197045,"fUSD",-169.5189546,0.00036412,3,"2025-08-04T11:16:37.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247291,1754306197067,"fUSD",-300.5,0.00036412,120,"2025-08-04T11:16:37.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247297,1754306230064,"fUSD",500.0,0.00017883,2,"2025-08-04T11:17:10.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247298,1754306231249,"fUSD",238.52811756,0.00017883,2,"2025-08-04T11:17:11.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247299,1754306262376,"fUSD",742.24820069,0.0003013,120,"2025-08-04T11:17:42.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247300,1754306264670,"fUSD",542.0,0.0003013,120,"2025-08-04T11:17:44.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247302,1754306268173,"fUSD",168.0,0.0003013,120,"2025-08-04T11:17:48.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247303,1754306319106,"fUSD",540.0,0.0003013,120,"2025-08-04T11:18:39.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247304,1754306321547,"fUSD",283.0,0.0003013,120,"2025-08-04T11:18:41.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247307,1754306343190,"fUSD",-179.44114783,0.00019643,2,"2025-08-04T11:19:03.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247308,1754306344949,"fUSD",-152.35755919,0.00019643,2,"2025-08-04T11:19:04.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247309,1754306347576,"fUSD",-251.92129298,0.00019643,2,"2025-08-04T11:19:07.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247310,1754306372396,"fUSD",-165.050098,0.00019643,2,"2025-08-04T11:19:32.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247311,1754306376122,"fUSD",-211.54718252,0.00019785,2,"2025-08-04T11:19:36.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247312,1754306378417,"fUSD",-88.45281748,0.00019785,2,"2025-08-04T11:19:38.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247313,1754306378440,"fUSD",-92.050098,0.00019828,2,"2025-08-04T11:19:38.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247314,1754306382421,"fUSD",-80.155702,0.00019828,2,"2025-08-04T11:19:42.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247315,1754306382445,"fUSD",-70.95922643,0.00020343,2,"2025-08-04T11:19:42.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247316,1754306384354,"fUSD",724.63368945,0.0003013,120,"2025-08-04T11:19:44.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247317,1754306385378,"fUSD",-151.0,0.00020343,2,"2025-08-04T11:19:45.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247318,1754306386300,"fUSD",292.18169379,0.0003013,120,"2025-08-04T11:19:46.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247319,1754306387598,"fUSD",-78.04077357,0.00020343,2,"2025-08-04T11:19:47.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247320,1754306387622,"fUSD",-72.95922643,0.00020421,2,"2025-08-04T11:19:47.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247321,1754306391053,"fUSD",-183.95180265,0.00020421,2,"2025-08-04T11:19:51.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247323,1754306394406,"fUSD",-211.425049,0.00020421,2,"2025-08-04T11:19:54.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247324,1754306403436,"fUSD",154.34920433,0.00029534,120,"2025-08-04T11:20:03.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247326,1754306433273,"fUSD",-160.68507157,0.00020544,2,"2025-08-04T11:20:33.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247327,1754306435613,"fUSD",-139.31492843,0.00020544,2,"2025-08-04T11:20:35.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247328,1754306435636,"fUSD",-85.05794362,0.00020544,2,"2025-08-04T11:20:35.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247329,1754306470838,"fUSD",-160.0,0.00026247,19,"2025-08-04T11:21:10.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247330,1754306470867,"fUSD",-403.0,0.00030137,120,"2025-08-04T11:21:10.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247331,1754306470892,"fUSD",-380.02154895,0.00030137,120,"2025-08-04T11:21:10.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247332,1754306470917,"fUSD",-313.50107745,0.00030137,120,"2025-08-04T11:21:10.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247333,1754306470941,"fUSD",-310.17505387,0.00030137,120,"2025-08-04T11:21:10.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247334,1754306470966,"fUSD",-310.00875269,0.00030137,120,"2025-08-04T11:21:10.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247335,1754306470990,"fUSD",-310.00043763,0.00030137,120,"2025-08-04T11:21:10.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247336,1754306471013,"fUSD",-310.00002188,0.00030137,120,"2025-08-04T11:21:11.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247337,1754306471039,"fUSD",-160.0,0.00031726,48,"2025-08-04T11:21:11.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247338,1754306471066,"fUSD",-280.77,0.00033446,120,"2025-08-04T11:21:11.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247339,1754306471091,"fUSD",-305.61,0.00034459,120,"2025-08-04T11:21:11.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247340,1754306471115,"fUSD",-150.0,0.000347,30,"2025-08-04T11:21:11.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247341,1754306471143,"fUSD",-465.3,0.00035,10,"2025-08-04T11:21:11.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247342,1754306471169,"fUSD",-166.1,0.00035911,40,"2025-08-04T11:21:11.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247343,1754306471195,"fUSD",-247.76,0.00036445,120,"2025-08-04T11:21:11.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247344,1754306471223,"fUSD",-185.82,0.00037167,120,"2025-08-04T11:21:11.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247345,1754306471249,"fUSD",-280.0,0.000374,30,"2025-08-04T11:21:11.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247346,1754306471275,"fUSD",-1575.1,0.00037695,15,"2025-08-04T11:21:11.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247347,1754306471300,"fUSD",-15090.39,0.00037873,30,"2025-08-04T11:21:11.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247348,1754306471326,"fUSD",-3215.73590394,0.00038256,10,"2025-08-04T11:21:11.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247349,1754306471355,"fUSD",-202.12107474,0.00038256,15,"2025-08-04T11:21:11.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247350,1754306471382,"fUSD",-2500.0,0.00038304,10,"2025-08-04T11:21:11.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247351,1754306471709,"fUSD",-2500.0,0.00038313,10,"2025-08-04T11:21:11.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247352,1754306471734,"fUSD",-2500.0,0.00038322,10,"2025-08-04T11:21:11.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247353,1754306471759,"fUSD",-841.59890878,0.00038322,10,"2025-08-04T11:21:11.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247354,1754306471784,"fUSD",-2500.0,0.0003833,10,"2025-08-04T11:21:11.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247355,1754306471809,"fUSD",-2500.0,0.00038339,10,"2025-08-04T11:21:11.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247356,1754306471834,"fUSD",-150.0,0.00038345,120,"2025-08-04T11:21:11.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247357,1754306471860,"fUSD",-2500.0,0.00038348,10,"2025-08-04T11:21:11.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247358,1754306471885,"fUSD",-1091.57471034,0.00038355,30,"2025-08-04T11:21:11.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247359,1754306471911,"fUSD",-151.74547233,0.00038356,12,"2025-08-04T11:21:11.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247360,1754306471974,"fUSD",-150.0,0.00038482,120,"2025-08-04T11:21:11.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247361,1754306472000,"fUSD",-519.0,0.00038603,120,"2025-08-04T11:21:12.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247362,1754306472024,"fUSD",-185.82,0.00038611,120,"2025-08-04T11:21:12.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247363,1754306472055,"fUSD",-150.0,0.00038619,120,"2025-08-04T11:21:12.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247364,1754306472082,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247365,1754306472107,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247366,1754306472132,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247367,1754306472157,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247368,1754306472184,"fUSD",-253.529281,0.0003863,14,"2025-08-04T11:21:12.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247369,1754306472209,"fUSD",-253.529281,0.0003863,14,"2025-08-04T11:21:12.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247370,1754306472237,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247371,1754306472265,"fUSD",-151.0,0.0003863,14,"2025-08-04T11:21:12.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247372,1754306472318,"fUSD",-151.0,0.000387,14,"2025-08-04T11:21:12.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247373,1754306472345,"fUSD",-151.0,0.000387,14,"2025-08-04T11:21:12.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247374,1754306472371,"fUSD",-189.17352101,0.00038756,120,"2025-08-04T11:21:12.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247375,1754306472396,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247376,1754306472424,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247377,1754306472451,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247378,1754306472479,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247379,1754306472504,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247380,1754306472529,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247381,1754306472557,"fUSD",-253.529281,0.00038904,14,"2025-08-04T11:21:12.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247382,1754306472583,"fUSD",-253.529281,0.00038904,14,"2025-08-04T11:21:12.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247383,1754306472610,"fUSD",-253.529281,0.00038904,14,"2025-08-04T11:21:12.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247384,1754306472635,"fUSD",-253.529281,0.00038904,14,"2025-08-04T11:21:12.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247385,1754306472666,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247386,1754306472709,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247387,1754306472735,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247388,1754306472767,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:21:12.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247389,1754306472794,"fUSD",-282.02441157,0.00038904,10,"2025-08-04T11:21:12.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247390,1754306472820,"fUSD",-846.39,0.00039,14,"2025-08-04T11:21:12.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247391,1754306472844,"fUSD",-214.21,0.00039,30,"2025-08-04T11:21:12.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247392,1754306472874,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:21:12.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247393,1754306472898,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:21:12.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247394,1754306472925,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:21:12.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247395,1754306472949,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:21:12.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247396,1754306472979,"fUSD",-253.529281,0.00039178,14,"2025-08-04T11:21:12.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247397,1754306473012,"fUSD",-253.529281,0.00039178,14,"2025-08-04T11:21:13.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247398,1754306473074,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:21:13.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247399,1754306473101,"fUSD",-300.46,0.00039422,120,"2025-08-04T11:21:13.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247400,1754306473126,"fUSD",-150.5,0.00039432,120,"2025-08-04T11:21:13.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247401,1754306473151,"fUSD",-150.5,0.00039442,120,"2025-08-04T11:21:13.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247402,1754306473179,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247403,1754306473206,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247404,1754306473231,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247405,1754306473257,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247406,1754306473284,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247407,1754306473310,"fUSD",-253.529281,0.00039452,14,"2025-08-04T11:21:13.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247408,1754306473335,"fUSD",-253.529281,0.00039452,14,"2025-08-04T11:21:13.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247409,1754306473363,"fUSD",-253.529281,0.00039452,14,"2025-08-04T11:21:13.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247410,1754306473391,"fUSD",-253.529281,0.00039452,14,"2025-08-04T11:21:13.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247411,1754306473428,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247412,1754306473458,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247413,1754306473488,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247414,1754306473515,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247415,1754306473546,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247416,1754306473579,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247417,1754306473608,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:21:13.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247418,1754306473636,"fUSD",-18824.47,0.000395,14,"2025-08-04T11:21:13.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247419,1754306473663,"fUSD",-1575.1,0.00039595,15,"2025-08-04T11:21:13.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247420,1754306473690,"fUSD",-356.0,0.00039696,120,"2025-08-04T11:21:13.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247421,1754306473716,"fUSD",-356.0,0.00039706,120,"2025-08-04T11:21:13.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247422,1754306473748,"fUSD",-356.0,0.00039716,120,"2025-08-04T11:21:13.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247423,1754306473775,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:13.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247424,1754306473804,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:13.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247425,1754306473830,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:13.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247426,1754306473858,"fUSD",-253.529281,0.00039726,14,"2025-08-04T11:21:13.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247427,1754306473885,"fUSD",-253.529281,0.00039726,14,"2025-08-04T11:21:13.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247428,1754306473915,"fUSD",-400.0,0.00039726,120,"2025-08-04T11:21:13.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247429,1754306473956,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:13.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247430,1754306473993,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:13.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247431,1754306474028,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:21:14.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247432,1754306474059,"fUSD",-600.0,0.00039879,14,"2025-08-04T11:21:14.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247433,1754306474086,"fUSD",-600.0,0.00039879,14,"2025-08-04T11:21:14.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247434,1754306474112,"fUSD",-600.0,0.00039879,14,"2025-08-04T11:21:14.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247435,1754306474138,"fUSD",-235.15,0.00039879,14,"2025-08-04T11:21:14.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247436,1754306474163,"fUSD",-200.0,0.00039951,20,"2025-08-04T11:21:14.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247437,1754306474652,"fUSD",-151.0,0.00039999,14,"2025-08-04T11:21:14.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247438,1754306474679,"fUSD",-151.0,0.00039999,14,"2025-08-04T11:21:14.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247439,1754306474709,"fUSD",-151.0,0.00039999,14,"2025-08-04T11:21:14.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247440,1754306474735,"fUSD",-151.0,0.00039999,14,"2025-08-04T11:21:14.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247441,1754306474760,"fUSD",-169.88563845,0.00039999,14,"2025-08-04T11:21:14.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247442,1754306474787,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247443,1754306474814,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247444,1754306474839,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247445,1754306474865,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247446,1754306474890,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247447,1754306474916,"fUSD",-253.529281,0.00039999,14,"2025-08-04T11:21:14.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247448,1754306474943,"fUSD",-440.12372882,0.00039999,31,"2025-08-04T11:21:14.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247449,1754306474968,"fUSD",-400.11938866,0.00039999,31,"2025-08-04T11:21:14.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247450,1754306474994,"fUSD",-151.7032572,0.00039999,31,"2025-08-04T11:21:14.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247451,1754306475022,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:21:15.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247452,1754306475051,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:21:15.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247453,1754306475079,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:21:15.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247454,1754306475107,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:21:15.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247455,1754306475140,"fUSD",-393.71544436,0.00039999,31,"2025-08-04T11:21:15.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247456,1754306475169,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:21:15.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247457,1754306475199,"fUSD",-50000.0,0.0004,40,"2025-08-04T11:21:15.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247458,1754306475227,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247459,1754306475253,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247460,1754306475279,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247461,1754306475305,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247462,1754306475335,"fUSD",-1000.0,0.0004,10,"2025-08-04T11:21:15.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247463,1754306475365,"fUSD",-846.39,0.0004,14,"2025-08-04T11:21:15.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247464,1754306475392,"fUSD",-214.21,0.0004,30,"2025-08-04T11:21:15.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247465,1754306475427,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247466,1754306475453,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247467,1754306475484,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247468,1754306475516,"fUSD",-151.0,0.0004,14,"2025-08-04T11:21:15.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247469,1754306475546,"fUSD",-18824.47,0.000402,14,"2025-08-04T11:21:15.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247470,1754306475583,"fUSD",-292.126564,0.00040273,14,"2025-08-04T11:21:15.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247471,1754306475611,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247472,1754306475636,"fUSD",-249.015511,0.00040273,14,"2025-08-04T11:21:15.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247473,1754306475663,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247474,1754306475691,"fUSD",-153.03176,0.00040273,14,"2025-08-04T11:21:15.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247475,1754306475717,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247476,1754306475749,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247477,1754306475775,"fUSD",-152.457873,0.00040273,14,"2025-08-04T11:21:15.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247478,1754306475803,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247479,1754306475834,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247480,1754306475865,"fUSD",-253.276392,0.00040273,14,"2025-08-04T11:21:15.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247481,1754306475892,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247482,1754306475919,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247483,1754306475947,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:21:15.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247484,1754306475978,"fUSD",-231.830584,0.00040273,14,"2025-08-04T11:21:15.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247485,1754306476009,"fUSD",-156.75828733,0.00040446,14,"2025-08-04T11:21:16.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247486,1754306476034,"fUSD",-2110.0,0.00040465,30,"2025-08-04T11:21:16.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247487,1754306476082,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:21:16.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247488,1754306476118,"fUSD",-6244.94641108,0.00040766,120,"2025-08-04T11:21:16.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247489,1754306476145,"fUSD",-214.21,0.000408,30,"2025-08-04T11:21:16.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247490,1754306476173,"fUSD",-504.0,0.00040809,10,"2025-08-04T11:21:16.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247491,1754306476200,"fUSD",-251.73810858,0.00040821,21,"2025-08-04T11:21:16.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247492,1754306476233,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247493,1754306476259,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247494,1754306476292,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247495,1754306476320,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247496,1754306476348,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247497,1754306476375,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247498,1754306476403,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247499,1754306476429,"fUSD",-194.76452,0.00040821,14,"2025-08-04T11:21:16.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247500,1754306476457,"fUSD",-151.579175,0.00040821,14,"2025-08-04T11:21:16.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247501,1754306476487,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:21:16.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247502,1754306476522,"fUSD",-200.0,0.0004088,20,"2025-08-04T11:21:16.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247503,1754306476548,"fUSD",-846.39,0.000409,14,"2025-08-04T11:21:16.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247504,1754306476575,"fUSD",-18824.47,0.000409,14,"2025-08-04T11:21:16.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247505,1754306476602,"fUSD",-2110.0,0.00040965,30,"2025-08-04T11:21:16.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247506,1754306476630,"fUSD",-50000.0,0.00041,41,"2025-08-04T11:21:16.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247507,1754306476656,"fUSD",-1500.0,0.00041,120,"2025-08-04T11:21:16.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247508,1754306476682,"fUSD",-151.0,0.00041,14,"2025-08-04T11:21:16.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247509,1754306476735,"fUSD",-200.0,0.00041096,20,"2025-08-04T11:21:16.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247510,1754306476761,"fUSD",-200.0,0.00041096,20,"2025-08-04T11:21:16.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247511,1754306476786,"fUSD",-200.0,0.00041096,20,"2025-08-04T11:21:16.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247512,1754306476814,"fUSD",-2000.0,0.00041107,10,"2025-08-04T11:21:16.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247513,1754306476841,"fUSD",-503.70761084,0.00041121,10,"2025-08-04T11:21:16.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247514,1754306476868,"fUSD",-600.0,0.00041127,14,"2025-08-04T11:21:16.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247515,1754306476895,"fUSD",-600.0,0.00041127,14,"2025-08-04T11:21:16.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247516,1754306476922,"fUSD",-600.0,0.00041127,14,"2025-08-04T11:21:16.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247517,1754306476948,"fUSD",-235.15,0.00041127,14,"2025-08-04T11:21:16.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247518,1754306476975,"fUSD",-391.0,0.0004114,30,"2025-08-04T11:21:16.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247519,1754306477003,"fUSD",-150.0,0.00041237,14,"2025-08-04T11:21:17.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247520,1754306477032,"fUSD",-1000.0,0.00041362,14,"2025-08-04T11:21:17.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247521,1754306477059,"fUSD",-737.42,0.00041368,120,"2025-08-04T11:21:17.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247522,1754306477095,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247523,1754306477120,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247524,1754306477147,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247525,1754306477173,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247526,1754306477452,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247527,1754306477482,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247528,1754306477510,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:21:17.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247529,1754306477544,"fUSD",-150.0,0.00041407,14,"2025-08-04T11:21:17.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247530,1754306477571,"fUSD",-501.11194295,0.00041408,10,"2025-08-04T11:21:17.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247531,1754306477598,"fUSD",-2110.0,0.00041465,30,"2025-08-04T11:21:17.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247532,1754306477625,"fUSD",-1575.1,0.00041494,120,"2025-08-04T11:21:17.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247533,1754306477651,"fUSD",-157.84222232,0.00041543,15,"2025-08-04T11:21:17.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247534,1754306477677,"fUSD",-18824.47,0.000416,14,"2025-08-04T11:21:17.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247535,1754306477709,"fUSD",-737.42,0.00041642,120,"2025-08-04T11:21:17.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247536,1754306477760,"fUSD",-280.72584,0.00041643,14,"2025-08-04T11:21:17.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247537,1754306477794,"fUSD",-2519.35412072,0.00041655,10,"2025-08-04T11:21:17.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247538,1754306477821,"fUSD",-150.0,0.00041757,14,"2025-08-04T11:21:17.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247539,1754306477847,"fUSD",-214.21,0.000418,30,"2025-08-04T11:21:17.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247540,1754306477875,"fUSD",-504.0,0.00041875,10,"2025-08-04T11:21:17.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247541,1754306477901,"fUSD",-846.39,0.000419,14,"2025-08-04T11:21:17.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247542,1754306477929,"fUSD",-737.42,0.00041916,120,"2025-08-04T11:21:17.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247543,1754306477955,"fUSD",-178.33,0.00041916,120,"2025-08-04T11:21:17.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247544,1754306477994,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:17.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247545,1754306478020,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:18.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247546,1754306478047,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:18.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247547,1754306478074,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:18.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247548,1754306478101,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:18.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247549,1754306478129,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:21:18.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247550,1754306478164,"fUSD",-1000.0,0.00041945,14,"2025-08-04T11:21:18.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247551,1754306478191,"fUSD",-2110.0,0.00041965,30,"2025-08-04T11:21:18.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247552,1754306478223,"fUSD",-500.0,0.00041973,10,"2025-08-04T11:21:18.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247553,1754306478252,"fUSD",-50000.0,0.00042,42,"2025-08-04T11:21:18.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247554,1754306478289,"fUSD",-166.66666666,0.00042,30,"2025-08-04T11:21:18.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247555,1754306478320,"fUSD",-150.0,0.00042111,14,"2025-08-04T11:21:18.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247556,1754306478348,"fUSD",-150.0,0.00042181,14,"2025-08-04T11:21:18.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247557,1754306478383,"fUSD",-737.42,0.0004219,120,"2025-08-04T11:21:18.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247558,1754306478421,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:21:18.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247559,1754306478448,"fUSD",-192.863762,0.00042191,14,"2025-08-04T11:21:18.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247560,1754306478499,"fUSD",-280.92281447,0.00042227,14,"2025-08-04T11:21:18.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247561,1754306478527,"fUSD",-150.0,0.0004226,14,"2025-08-04T11:21:18.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247562,1754306478554,"fUSD",-150.0,0.00042263,14,"2025-08-04T11:21:18.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247563,1754306478582,"fUSD",-150.0,0.00042265,14,"2025-08-04T11:21:18.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247564,1754306478610,"fUSD",-18824.47,0.000423,14,"2025-08-04T11:21:18.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247565,1754306478636,"fUSD",-150.0,0.00042309,14,"2025-08-04T11:21:18.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247566,1754306478668,"fUSD",-1000.0,0.00042311,14,"2025-08-04T11:21:18.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247567,1754306478696,"fUSD",-150.0,0.00042354,14,"2025-08-04T11:21:18.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247568,1754306478724,"fUSD",-157.8422223,0.00042365,16,"2025-08-04T11:21:18.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247569,1754306478752,"fUSD",-150.0,0.00042369,14,"2025-08-04T11:21:18.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247570,1754306478779,"fUSD",-150.0,0.0004238,14,"2025-08-04T11:21:18.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247571,1754306478808,"fUSD",-30000.0,0.00042416,30,"2025-08-04T11:21:18.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247572,1754306478837,"fUSD",-600.0,0.00042432,14,"2025-08-04T11:21:18.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247573,1754306478868,"fUSD",-600.0,0.00042432,14,"2025-08-04T11:21:18.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247574,1754306478897,"fUSD",-156.77,0.00042432,14,"2025-08-04T11:21:18.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247575,1754306478926,"fUSD",-356.0,0.00042434,120,"2025-08-04T11:21:18.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247576,1754306478952,"fUSD",-150.0,0.0004244,14,"2025-08-04T11:21:18.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247577,1754306478980,"fUSD",-356.0,0.00042444,120,"2025-08-04T11:21:18.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247578,1754306479007,"fUSD",-150.0,0.00042452,14,"2025-08-04T11:21:19.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247579,1754306479034,"fUSD",-356.0,0.00042454,120,"2025-08-04T11:21:19.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247580,1754306479066,"fUSD",-737.42,0.00042464,120,"2025-08-04T11:21:19.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247581,1754306479110,"fUSD",-500.0,0.00042465,120,"2025-08-04T11:21:19.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247582,1754306479137,"fUSD",-500.0,0.00042465,120,"2025-08-04T11:21:19.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247583,1754306479171,"fUSD",-500.0,0.00042465,120,"2025-08-04T11:21:19.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247584,1754306479200,"fUSD",-500.0,0.00042465,120,"2025-08-04T11:21:19.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247585,1754306479228,"fUSD",-500.0,0.00042465,120,"2025-08-04T11:21:19.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247586,1754306479257,"fUSD",-305.77,0.00042465,120,"2025-08-04T11:21:19.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247587,1754306479288,"fUSD",-6717.43959,0.00042465,14,"2025-08-04T11:21:19.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247588,1754306479315,"fUSD",-247.332141,0.00042465,14,"2025-08-04T11:21:19.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247589,1754306479344,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:21:19.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247590,1754306479375,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:21:19.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247591,1754306479402,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:21:19.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247592,1754306479434,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:21:19.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247593,1754306479463,"fUSD",-2110.0,0.00042465,30,"2025-08-04T11:21:19.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247594,1754306479491,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:21:19.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247595,1754306479529,"fUSD",-186.13834337,0.00042487,15,"2025-08-04T11:21:19.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247596,1754306479557,"fUSD",-600.0,0.00042488,14,"2025-08-04T11:21:19.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247597,1754306479584,"fUSD",-600.0,0.00042488,14,"2025-08-04T11:21:19.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247598,1754306479611,"fUSD",-156.77,0.00042488,14,"2025-08-04T11:21:19.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247599,1754306479643,"fUSD",-2350.17622941,0.00042517,15,"2025-08-04T11:21:19.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247600,1754306479670,"fUSD",-171.2869618,0.00042521,10,"2025-08-04T11:21:19.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247601,1754306479700,"fUSD",-600.0,0.00042544,14,"2025-08-04T11:21:19.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247602,1754306479727,"fUSD",-600.0,0.00042544,14,"2025-08-04T11:21:19.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247603,1754306479755,"fUSD",-214.21,0.000426,30,"2025-08-04T11:21:19.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247604,1754306479782,"fUSD",-2350.17622941,0.00042639,15,"2025-08-04T11:21:19.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247605,1754306479809,"fUSD",-466.51,0.00042668,30,"2025-08-04T11:21:19.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247606,1754306479838,"fUSD",-846.39,0.000427,14,"2025-08-04T11:21:19.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247607,1754306479867,"fUSD",-299.99,0.00042707,120,"2025-08-04T11:21:19.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247608,1754306479893,"fUSD",-1716.36,0.00042707,30,"2025-08-04T11:21:19.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247609,1754306479921,"fUSD",-150.99,0.00042707,30,"2025-08-04T11:21:19.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247610,1754306479952,"fUSD",-737.42,0.00042738,120,"2025-08-04T11:21:19.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247611,1754306480000,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247612,1754306480028,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247613,1754306480055,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247614,1754306480081,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247615,1754306480515,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247616,1754306480543,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247617,1754306480585,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247618,1754306480617,"fUSD",-277.257874,0.00042739,14,"2025-08-04T11:21:20.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247619,1754306480645,"fUSD",-248.750718,0.00042739,14,"2025-08-04T11:21:20.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247620,1754306480672,"fUSD",-151.0,0.00042739,14,"2025-08-04T11:21:20.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247621,1754306480710,"fUSD",-373.35,0.00042805,30,"2025-08-04T11:21:20.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247622,1754306480737,"fUSD",-150.0,0.00042805,30,"2025-08-04T11:21:20.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247623,1754306480765,"fUSD",-150.52,0.00042805,30,"2025-08-04T11:21:20.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247624,1754306480792,"fUSD",-150.0,0.00042805,30,"2025-08-04T11:21:20.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247625,1754306480819,"fUSD",-150.0,0.00042805,30,"2025-08-04T11:21:20.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247626,1754306480846,"fUSD",-359.0,0.00042805,30,"2025-08-04T11:21:20.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247627,1754306480872,"fUSD",-536.97,0.00042805,30,"2025-08-04T11:21:20.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247628,1754306480898,"fUSD",-345.96,0.00042805,30,"2025-08-04T11:21:20.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247629,1754306480926,"fUSD",-172.84,0.00042805,30,"2025-08-04T11:21:20.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247630,1754306480953,"fUSD",-435.38,0.00042806,30,"2025-08-04T11:21:20.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247631,1754306480980,"fUSD",-150.0,0.00042806,30,"2025-08-04T11:21:20.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247632,1754306481006,"fUSD",-150.0,0.00042806,30,"2025-08-04T11:21:21.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247633,1754306481040,"fUSD",-370.5,0.00042909,120,"2025-08-04T11:21:21.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247634,1754306481068,"fUSD",-186.13834337,0.00042913,15,"2025-08-04T11:21:21.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247635,1754306481098,"fUSD",-504.0,0.00042941,10,"2025-08-04T11:21:21.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247636,1754306481125,"fUSD",-2110.0,0.00042965,30,"2025-08-04T11:21:21.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247637,1754306481154,"fUSD",-50000.0,0.00043,43,"2025-08-04T11:21:21.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247638,1754306481184,"fUSD",-50000.0,0.00043,53,"2025-08-04T11:21:21.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247639,1754306481211,"fUSD",-1229480.16537364,0.00043,15,"2025-08-04T11:21:21.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247640,1754306481239,"fUSD",-151.0,0.00043,14,"2025-08-04T11:21:21.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247641,1754306481268,"fUSD",-151.0,0.00043,14,"2025-08-04T11:21:21.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247642,1754306481297,"fUSD",-237.756251,0.00043,14,"2025-08-04T11:21:21.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247643,1754306481324,"fUSD",-163.44987,0.00043,14,"2025-08-04T11:21:21.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247644,1754306481351,"fUSD",-18824.47,0.00043,14,"2025-08-04T11:21:21.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247645,1754306481379,"fUSD",-151.0,0.00043,14,"2025-08-04T11:21:21.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247646,1754306481406,"fUSD",-151.0,0.00043,14,"2025-08-04T11:21:21.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247647,1754306481436,"fUSD",-500.0,0.00043,10,"2025-08-04T11:21:21.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247648,1754306481468,"fUSD",-737.42,0.00043012,120,"2025-08-04T11:21:21.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247649,1754306481509,"fUSD",-151.0,0.00043013,14,"2025-08-04T11:21:21.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247650,1754306481537,"fUSD",-151.0,0.00043013,14,"2025-08-04T11:21:21.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247651,1754306481579,"fUSD",-151.0,0.00043013,14,"2025-08-04T11:21:21.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247652,1754306481620,"fUSD",-439.43,0.00043014,30,"2025-08-04T11:21:21.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247653,1754306481647,"fUSD",-150.0,0.00043073,10,"2025-08-04T11:21:21.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247654,1754306481675,"fUSD",-156.11,0.00043079,30,"2025-08-04T11:21:21.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247655,1754306481702,"fUSD",-150.43,0.00043079,30,"2025-08-04T11:21:21.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247656,1754306481729,"fUSD",-6845.73379214,0.00043183,120,"2025-08-04T11:21:21.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247657,1754306481759,"fUSD",-254.71234876,0.00043183,120,"2025-08-04T11:21:21.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247658,1754306481788,"fUSD",-157.8422223,0.00043187,17,"2025-08-04T11:21:21.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247659,1754306481816,"fUSD",-356.0,0.0004326,120,"2025-08-04T11:21:21.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247660,1754306481843,"fUSD",-356.0,0.0004327,120,"2025-08-04T11:21:21.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247661,1754306481873,"fUSD",-737.42,0.00043286,120,"2025-08-04T11:21:21.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247662,1754306481901,"fUSD",-178.33,0.00043286,120,"2025-08-04T11:21:21.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247663,1754306481940,"fUSD",-151.0,0.00043287,14,"2025-08-04T11:21:21.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247664,1754306481968,"fUSD",-151.0,0.00043287,14,"2025-08-04T11:21:21.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247665,1754306481994,"fUSD",-151.0,0.00043287,14,"2025-08-04T11:21:21.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247666,1754306482030,"fUSD",-151.0,0.00043287,14,"2025-08-04T11:21:22.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247667,1754306482067,"fUSD",-359.08,0.00043288,30,"2025-08-04T11:21:22.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247668,1754306482099,"fUSD",-547.23,0.00043288,30,"2025-08-04T11:21:22.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247669,1754306482126,"fUSD",-690.4,0.00043288,30,"2025-08-04T11:21:22.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247670,1754306482151,"fUSD",-300.73,0.00043288,30,"2025-08-04T11:21:22.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247671,1754306482178,"fUSD",-921.47,0.0004332,120,"2025-08-04T11:21:22.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247672,1754306482205,"fUSD",-370.5,0.00043341,120,"2025-08-04T11:21:22.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247673,1754306482231,"fUSD",-1575.1,0.00043394,120,"2025-08-04T11:21:22.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247674,1754306482258,"fUSD",-214.21,0.000434,30,"2025-08-04T11:21:22.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247675,1754306482285,"fUSD",-717.94,0.00043425,30,"2025-08-04T11:21:22.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247676,1754306482310,"fUSD",-2110.0,0.00043465,30,"2025-08-04T11:21:22.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247677,1754306482339,"fUSD",-846.39,0.000435,14,"2025-08-04T11:21:22.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247678,1754306482371,"fUSD",-737.42,0.0004356,120,"2025-08-04T11:21:22.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247679,1754306482412,"fUSD",-151.0,0.00043561,14,"2025-08-04T11:21:22.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247680,1754306482439,"fUSD",-151.0,0.00043561,14,"2025-08-04T11:21:22.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247681,1754306482483,"fUSD",-151.0,0.00043566,14,"2025-08-04T11:21:22.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247682,1754306482509,"fUSD",-151.0,0.00043566,14,"2025-08-04T11:21:22.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247683,1754306482534,"fUSD",-250.0,0.00043621,10,"2025-08-04T11:21:22.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247684,1754306482560,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247685,1754306482584,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247686,1754306482610,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247687,1754306482638,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247688,1754306482665,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247689,1754306482691,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247690,1754306482723,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247691,1754306482750,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247692,1754306482776,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247693,1754306482803,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247694,1754306482829,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247695,1754306482854,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247696,1754306482880,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247697,1754306482905,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247698,1754306482930,"fUSD",-150.0,0.00043627,30,"2025-08-04T11:21:22.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247699,1754306482955,"fUSD",-166.51,0.00043627,30,"2025-08-04T11:21:22.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247700,1754306482982,"fUSD",-466.93,0.00043628,30,"2025-08-04T11:21:22.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247701,1754306483008,"fUSD",-466.93,0.00043628,30,"2025-08-04T11:21:23.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247702,1754306483033,"fUSD",-466.57,0.00043628,30,"2025-08-04T11:21:23.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247703,1754306483059,"fUSD",-239.56,0.00043628,30,"2025-08-04T11:21:23.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247704,1754306483094,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247705,1754306483121,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247706,1754306483148,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247707,1754306483502,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247708,1754306483529,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247709,1754306483558,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247710,1754306483586,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:23.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247711,1754306483613,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:23.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247712,1754306483639,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247713,1754306483665,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:23.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247714,1754306483691,"fUSD",-537.09,0.00043628,30,"2025-08-04T11:21:23.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247715,1754306483723,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:23.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247716,1754306483750,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247717,1754306483777,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:23.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247718,1754306483804,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:23.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247719,1754306483831,"fUSD",-537.09,0.00043628,30,"2025-08-04T11:21:23.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247720,1754306483858,"fUSD",-537.09,0.00043628,30,"2025-08-04T11:21:23.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247721,1754306483884,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:23.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247722,1754306483910,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:23.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247723,1754306483936,"fUSD",-537.09,0.00043628,30,"2025-08-04T11:21:23.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247724,1754306483963,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:23.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247725,1754306483992,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:23.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247726,1754306484019,"fUSD",-537.09,0.00043628,30,"2025-08-04T11:21:24.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247727,1754306484048,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:24.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247728,1754306484076,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:24.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247729,1754306484102,"fUSD",-1073.34,0.00043628,30,"2025-08-04T11:21:24.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247730,1754306484128,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247731,1754306484154,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:24.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247732,1754306484182,"fUSD",-150.0,0.00043628,30,"2025-08-04T11:21:24.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247733,1754306484208,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:24.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247734,1754306484237,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247735,1754306484267,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:24.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247736,1754306484295,"fUSD",-300.0,0.00043628,30,"2025-08-04T11:21:24.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247737,1754306484322,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:24.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247738,1754306484347,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247739,1754306484376,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:24.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247740,1754306484403,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:24.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247741,1754306484432,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247742,1754306484459,"fUSD",-165.39,0.00043628,30,"2025-08-04T11:21:24.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247743,1754306484487,"fUSD",-359.08,0.00043628,30,"2025-08-04T11:21:24.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247744,1754306484513,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247745,1754306484539,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247746,1754306484566,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247747,1754306484592,"fUSD",-165.11,0.00043628,30,"2025-08-04T11:21:24.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247748,1754306484618,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247749,1754306484646,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247750,1754306484672,"fUSD",-172.88,0.00043628,30,"2025-08-04T11:21:24.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247751,1754306484699,"fUSD",-150.0,0.00043644,30,"2025-08-04T11:21:24.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247752,1754306484726,"fUSD",-154.81,0.00043644,30,"2025-08-04T11:21:24.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247753,1754306484753,"fUSD",-167.5,0.00043644,30,"2025-08-04T11:21:24.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247754,1754306484780,"fUSD",-174.83,0.00043644,30,"2025-08-04T11:21:24.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247755,1754306484806,"fUSD",-172.88,0.00043644,30,"2025-08-04T11:21:24.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247756,1754306484833,"fUSD",-537.09,0.00043644,30,"2025-08-04T11:21:24.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247757,1754306484859,"fUSD",-165.39,0.00043644,30,"2025-08-04T11:21:24.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247758,1754306484884,"fUSD",-300.0,0.00043644,30,"2025-08-04T11:21:24.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247759,1754306484909,"fUSD",-150.0,0.00043644,30,"2025-08-04T11:21:24.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247760,1754306484936,"fUSD",-359.08,0.00043644,30,"2025-08-04T11:21:24.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247761,1754306484961,"fUSD",-170.75,0.00043644,30,"2025-08-04T11:21:24.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247762,1754306484987,"fUSD",-1653.34,0.00043695,30,"2025-08-04T11:21:24.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247763,1754306485013,"fUSD",-359.08,0.00043695,30,"2025-08-04T11:21:25.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247764,1754306485040,"fUSD",-731.93,0.00043695,30,"2025-08-04T11:21:25.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247765,1754306485066,"fUSD",-18824.47,0.000437,14,"2025-08-04T11:21:25.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247766,1754306485093,"fUSD",-1083.0,0.00043726,30,"2025-08-04T11:21:25.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247767,1754306485118,"fUSD",-208.0,0.0004373,30,"2025-08-04T11:21:25.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247768,1754306485143,"fUSD",-370.5,0.00043772,120,"2025-08-04T11:21:25.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247769,1754306485167,"fUSD",-305.39721356,0.00043799,120,"2025-08-04T11:21:25.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247770,1754306485191,"fUSD",-404.30966179,0.00043799,120,"2025-08-04T11:21:25.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247771,1754306485216,"fUSD",-320.78472812,0.000438,120,"2025-08-04T11:21:25.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247772,1754306485244,"fUSD",-737.42,0.00043834,120,"2025-08-04T11:21:25.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247773,1754306485275,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:25.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247774,1754306485300,"fUSD",-714.27,0.00043835,120,"2025-08-04T11:21:25.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247775,1754306485325,"fUSD",-156.17073581,0.00043835,120,"2025-08-04T11:21:25.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247776,1754306485350,"fUSD",-293.63835899,0.00043835,120,"2025-08-04T11:21:25.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247777,1754306485376,"fUSD",-532.52,0.00043835,120,"2025-08-04T11:21:25.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247778,1754306485401,"fUSD",-403.11,0.00043835,120,"2025-08-04T11:21:25.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247779,1754306485426,"fUSD",-557.78,0.00043835,120,"2025-08-04T11:21:25.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247780,1754306485452,"fUSD",-437.18,0.00043835,120,"2025-08-04T11:21:25.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247781,1754306485477,"fUSD",-958.47,0.00043835,60,"2025-08-04T11:21:25.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247782,1754306485502,"fUSD",-1692.49,0.00043835,120,"2025-08-04T11:21:25.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247783,1754306485527,"fUSD",-802.2,0.00043835,120,"2025-08-04T11:21:25.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247784,1754306485553,"fUSD",-498.32,0.00043835,120,"2025-08-04T11:21:25.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247785,1754306485578,"fUSD",-577.79,0.00043835,120,"2025-08-04T11:21:25.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247786,1754306485602,"fUSD",-1741.31,0.00043835,120,"2025-08-04T11:21:25.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247787,1754306485631,"fUSD",-495.93,0.00043835,120,"2025-08-04T11:21:25.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247788,1754306485657,"fUSD",-3095.42,0.00043835,120,"2025-08-04T11:21:25.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247789,1754306485685,"fUSD",-1265.39,0.00043835,120,"2025-08-04T11:21:25.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247790,1754306485710,"fUSD",-1044.0,0.00043835,120,"2025-08-04T11:21:25.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247791,1754306485736,"fUSD",-599.54,0.00043835,120,"2025-08-04T11:21:25.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247792,1754306485760,"fUSD",-1097.82,0.00043835,120,"2025-08-04T11:21:25.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247793,1754306485789,"fUSD",-1518.17,0.00043835,120,"2025-08-04T11:21:25.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247794,1754306485815,"fUSD",-1614.51,0.00043835,120,"2025-08-04T11:21:25.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247795,1754306485841,"fUSD",-1128.88,0.00043835,120,"2025-08-04T11:21:25.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247796,1754306485865,"fUSD",-871.27,0.00043835,120,"2025-08-04T11:21:25.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247797,1754306485892,"fUSD",-16704.11,0.00043835,120,"2025-08-04T11:21:25.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247798,1754306485919,"fUSD",-2310.1,0.00043835,120,"2025-08-04T11:21:25.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247799,1754306485943,"fUSD",-571.02,0.00043835,120,"2025-08-04T11:21:25.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247800,1754306485968,"fUSD",-533.36,0.00043835,120,"2025-08-04T11:21:25.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247801,1754306486236,"fUSD",-1650.75,0.00043835,120,"2025-08-04T11:21:26.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247802,1754306486277,"fUSD",-703.22,0.00043835,120,"2025-08-04T11:21:26.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247803,1754306486303,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:26.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247804,1754306486328,"fUSD",-477.37,0.00043835,120,"2025-08-04T11:21:26.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247805,1754306486353,"fUSD",-1078.73,0.00043835,120,"2025-08-04T11:21:26.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247806,1754306486378,"fUSD",-685.79,0.00043835,120,"2025-08-04T11:21:26.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247807,1754306486403,"fUSD",-752.2,0.00043835,120,"2025-08-04T11:21:26.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247808,1754306486430,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:26.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247809,1754306486454,"fUSD",-895.69,0.00043835,120,"2025-08-04T11:21:26.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247810,1754306486479,"fUSD",-1553.38,0.00043835,120,"2025-08-04T11:21:26.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247811,1754306486503,"fUSD",-592.99,0.00043835,120,"2025-08-04T11:21:26.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247812,1754306486529,"fUSD",-875.45,0.00043835,120,"2025-08-04T11:21:26.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247813,1754306486555,"fUSD",-940.94,0.00043835,120,"2025-08-04T11:21:26.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247814,1754306486581,"fUSD",-1105.51,0.00043835,120,"2025-08-04T11:21:26.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247815,1754306486608,"fUSD",-1811.05,0.00043835,120,"2025-08-04T11:21:26.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247816,1754306486633,"fUSD",-526.38,0.00043835,120,"2025-08-04T11:21:26.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247817,1754306486660,"fUSD",-780.95,0.00043835,120,"2025-08-04T11:21:26.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247818,1754306486686,"fUSD",-597.35,0.00043835,120,"2025-08-04T11:21:26.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247819,1754306486712,"fUSD",-745.47,0.00043835,120,"2025-08-04T11:21:26.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247820,1754306486739,"fUSD",-657.75,0.00043835,120,"2025-08-04T11:21:26.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247821,1754306486765,"fUSD",-1408.22,0.00043835,120,"2025-08-04T11:21:26.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247822,1754306486799,"fUSD",-783.78,0.00043835,120,"2025-08-04T11:21:26.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247823,1754306486824,"fUSD",-572.56,0.00043835,120,"2025-08-04T11:21:26.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247824,1754306486850,"fUSD",-776.07,0.00043835,120,"2025-08-04T11:21:26.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247825,1754306486877,"fUSD",-504.92,0.00043835,120,"2025-08-04T11:21:26.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247826,1754306486903,"fUSD",-1176.6,0.00043835,120,"2025-08-04T11:21:26.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247827,1754306486929,"fUSD",-846.23,0.00043835,120,"2025-08-04T11:21:26.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247828,1754306486956,"fUSD",-924.68,0.00043835,120,"2025-08-04T11:21:26.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247829,1754306486984,"fUSD",-672.34,0.00043835,120,"2025-08-04T11:21:26.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247830,1754306487011,"fUSD",-1115.28,0.00043835,120,"2025-08-04T11:21:27.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247831,1754306487036,"fUSD",-412.4,0.00043835,120,"2025-08-04T11:21:27.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247832,1754306487064,"fUSD",-596.71,0.00043835,120,"2025-08-04T11:21:27.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247833,1754306487090,"fUSD",-427.49,0.00043835,120,"2025-08-04T11:21:27.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247834,1754306487115,"fUSD",-1597.56,0.00043835,120,"2025-08-04T11:21:27.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247835,1754306487141,"fUSD",-1068.33,0.00043835,120,"2025-08-04T11:21:27.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247836,1754306487168,"fUSD",-541.73,0.00043835,120,"2025-08-04T11:21:27.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247837,1754306487194,"fUSD",-1501.64,0.00043835,120,"2025-08-04T11:21:27.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247838,1754306487220,"fUSD",-771.35,0.00043835,120,"2025-08-04T11:21:27.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247839,1754306487246,"fUSD",-1301.38,0.00043835,120,"2025-08-04T11:21:27.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247840,1754306487272,"fUSD",-1867.48,0.00043835,120,"2025-08-04T11:21:27.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247841,1754306487298,"fUSD",-710.48,0.00043835,120,"2025-08-04T11:21:27.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247842,1754306487324,"fUSD",-1709.3,0.00043835,120,"2025-08-04T11:21:27.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247843,1754306487348,"fUSD",-593.29,0.00043835,120,"2025-08-04T11:21:27.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247844,1754306487375,"fUSD",-1910.28,0.00043835,120,"2025-08-04T11:21:27.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247845,1754306487400,"fUSD",-2102.43,0.00043835,120,"2025-08-04T11:21:27.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247846,1754306487426,"fUSD",-2235.93,0.00043835,120,"2025-08-04T11:21:27.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247847,1754306487453,"fUSD",-1155.31,0.00043835,120,"2025-08-04T11:21:27.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247848,1754306487477,"fUSD",-1750.01,0.00043835,120,"2025-08-04T11:21:27.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247849,1754306487502,"fUSD",-2153.68,0.00043835,120,"2025-08-04T11:21:27.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247850,1754306487526,"fUSD",-553.35,0.00043835,120,"2025-08-04T11:21:27.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247851,1754306487551,"fUSD",-595.21,0.00043835,120,"2025-08-04T11:21:27.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247852,1754306487587,"fUSD",-519.62,0.00043835,120,"2025-08-04T11:21:27.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247853,1754306487615,"fUSD",-791.44,0.00043835,120,"2025-08-04T11:21:27.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247854,1754306487642,"fUSD",-678.44,0.00043835,120,"2025-08-04T11:21:27.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247855,1754306487669,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:27.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247856,1754306487696,"fUSD",-538.16719833,0.00043835,120,"2025-08-04T11:21:27.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247857,1754306487722,"fUSD",-586.89,0.00043835,120,"2025-08-04T11:21:27.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247858,1754306487750,"fUSD",-153.62445608,0.00043835,120,"2025-08-04T11:21:27.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247859,1754306487776,"fUSD",-769.85,0.00043835,120,"2025-08-04T11:21:27.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247860,1754306487803,"fUSD",-606.25,0.00043835,120,"2025-08-04T11:21:27.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247861,1754306487828,"fUSD",-1038.76,0.00043835,120,"2025-08-04T11:21:27.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247862,1754306487853,"fUSD",-1035.47,0.00043835,120,"2025-08-04T11:21:27.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247863,1754306487879,"fUSD",-622.46,0.00043835,120,"2025-08-04T11:21:27.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247864,1754306487906,"fUSD",-978.23,0.00043835,120,"2025-08-04T11:21:27.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247865,1754306487933,"fUSD",-1405.02,0.00043835,120,"2025-08-04T11:21:27.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247866,1754306487958,"fUSD",-637.0,0.00043835,120,"2025-08-04T11:21:27.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247867,1754306487984,"fUSD",-1073.87,0.00043835,120,"2025-08-04T11:21:27.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247868,1754306488010,"fUSD",-421.52,0.00043835,120,"2025-08-04T11:21:28.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247869,1754306488035,"fUSD",-688.25,0.00043835,120,"2025-08-04T11:21:28.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247870,1754306488059,"fUSD",-1367.73,0.00043835,120,"2025-08-04T11:21:28.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247871,1754306488089,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:28.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247872,1754306488115,"fUSD",-1161.99,0.00043835,120,"2025-08-04T11:21:28.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247873,1754306488141,"fUSD",-414.46,0.00043835,120,"2025-08-04T11:21:28.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247874,1754306488175,"fUSD",-503.08,0.00043835,120,"2025-08-04T11:21:28.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247875,1754306488202,"fUSD",-1115.84,0.00043835,120,"2025-08-04T11:21:28.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247876,1754306488228,"fUSD",-780.0,0.00043835,120,"2025-08-04T11:21:28.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247877,1754306488255,"fUSD",-1011.9,0.00043835,120,"2025-08-04T11:21:28.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247878,1754306488281,"fUSD",-478.01,0.00043835,120,"2025-08-04T11:21:28.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247879,1754306488307,"fUSD",-764.15,0.00043835,120,"2025-08-04T11:21:28.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247880,1754306488332,"fUSD",-1004.29,0.00043835,120,"2025-08-04T11:21:28.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247881,1754306488358,"fUSD",-675.14,0.00043835,120,"2025-08-04T11:21:28.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247882,1754306488386,"fUSD",-1306.53,0.00043835,120,"2025-08-04T11:21:28.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247883,1754306488411,"fUSD",-1585.13,0.00043835,120,"2025-08-04T11:21:28.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247884,1754306488437,"fUSD",-542.26,0.00043835,120,"2025-08-04T11:21:28.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247885,1754306488465,"fUSD",-828.24,0.00043835,120,"2025-08-04T11:21:28.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247886,1754306488492,"fUSD",-722.44,0.00043835,120,"2025-08-04T11:21:28.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247887,1754306488518,"fUSD",-906.14,0.00043835,120,"2025-08-04T11:21:28.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247888,1754306488546,"fUSD",-993.97,0.00043835,120,"2025-08-04T11:21:28.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247889,1754306488574,"fUSD",-453.14,0.00043835,120,"2025-08-04T11:21:28.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247890,1754306488601,"fUSD",-1147.94,0.00043835,120,"2025-08-04T11:21:28.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247891,1754306488634,"fUSD",-477.07,0.00043835,120,"2025-08-04T11:21:28.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247892,1754306488661,"fUSD",-528.28,0.00043835,120,"2025-08-04T11:21:28.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247893,1754306488688,"fUSD",-624.91,0.00043835,120,"2025-08-04T11:21:28.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247894,1754306488715,"fUSD",-451.78,0.00043835,120,"2025-08-04T11:21:28.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247895,1754306488744,"fUSD",-846.48,0.00043835,120,"2025-08-04T11:21:28.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247896,1754306488773,"fUSD",-1652.63,0.00043835,120,"2025-08-04T11:21:28.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247897,1754306489241,"fUSD",-491.69,0.00043835,120,"2025-08-04T11:21:29.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247898,1754306489269,"fUSD",-969.07,0.00043835,120,"2025-08-04T11:21:29.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247899,1754306489294,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:29.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247900,1754306489320,"fUSD",-707.13,0.00043835,120,"2025-08-04T11:21:29.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247901,1754306489345,"fUSD",-898.53,0.00043835,120,"2025-08-04T11:21:29.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247902,1754306489372,"fUSD",-950.76,0.00043835,60,"2025-08-04T11:21:29.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247903,1754306489398,"fUSD",-544.91,0.00043835,120,"2025-08-04T11:21:29.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247904,1754306489425,"fUSD",-755.23,0.00043835,120,"2025-08-04T11:21:29.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247905,1754306489451,"fUSD",-861.69,0.00043835,120,"2025-08-04T11:21:29.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247906,1754306489481,"fUSD",-646.8,0.00043835,120,"2025-08-04T11:21:29.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247907,1754306489508,"fUSD",-860.25,0.00043835,120,"2025-08-04T11:21:29.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247908,1754306489534,"fUSD",-787.94,0.00043835,120,"2025-08-04T11:21:29.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247909,1754306489561,"fUSD",-765.37,0.00043835,120,"2025-08-04T11:21:29.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247910,1754306489587,"fUSD",-561.99,0.00043835,120,"2025-08-04T11:21:29.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247911,1754306489612,"fUSD",-631.68,0.00043835,120,"2025-08-04T11:21:29.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247912,1754306489639,"fUSD",-558.58,0.00043835,120,"2025-08-04T11:21:29.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247913,1754306489666,"fUSD",-2018.7,0.00043835,120,"2025-08-04T11:21:29.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247914,1754306489692,"fUSD",-844.94,0.00043835,120,"2025-08-04T11:21:29.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247915,1754306489719,"fUSD",-1240.61,0.00043835,120,"2025-08-04T11:21:29.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247916,1754306489746,"fUSD",-708.25,0.00043835,120,"2025-08-04T11:21:29.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247917,1754306489774,"fUSD",-602.57,0.00043835,120,"2025-08-04T11:21:29.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247918,1754306489802,"fUSD",-2486.25,0.00043835,120,"2025-08-04T11:21:29.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247919,1754306489830,"fUSD",-1258.69,0.00043835,120,"2025-08-04T11:21:29.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247920,1754306489856,"fUSD",-841.37,0.00043835,120,"2025-08-04T11:21:29.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247921,1754306489881,"fUSD",-400.12,0.00043835,120,"2025-08-04T11:21:29.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247922,1754306489908,"fUSD",-544.2,0.00043835,120,"2025-08-04T11:21:29.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247923,1754306489933,"fUSD",-780.47,0.00043835,120,"2025-08-04T11:21:29.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247924,1754306489959,"fUSD",-771.24,0.00043835,120,"2025-08-04T11:21:29.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247925,1754306489984,"fUSD",-1105.39,0.00043835,120,"2025-08-04T11:21:29.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247926,1754306490009,"fUSD",-1192.46,0.00043835,120,"2025-08-04T11:21:30.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247927,1754306490035,"fUSD",-741.79,0.00043835,120,"2025-08-04T11:21:30.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247928,1754306490062,"fUSD",-976.72,0.00043835,120,"2025-08-04T11:21:30.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247929,1754306490101,"fUSD",-553.3649982,0.00043835,120,"2025-08-04T11:21:30.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247930,1754306502819,"fUSD",-1147.55464903,0.00024348,11,"2025-08-04T11:21:42.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247931,1754306502851,"fUSD",-1147.55464903,0.00025038,12,"2025-08-04T11:21:42.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247932,1754306502881,"fUSD",-1147.55464903,0.00025728,13,"2025-08-04T11:21:42.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247933,1754306502911,"fUSD",-1147.55464903,0.00026417,15,"2025-08-04T11:21:42.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247934,1754306502941,"fUSD",-1147.55464903,0.00027107,16,"2025-08-04T11:21:42.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247935,1754306502974,"fUSD",-1147.55464903,0.00027797,17,"2025-08-04T11:21:42.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247936,1754306503003,"fUSD",-1147.55464903,0.00028486,19,"2025-08-04T11:21:43.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247937,1754306503034,"fUSD",-1147.55464903,0.00029176,20,"2025-08-04T11:21:43.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247938,1754306503064,"fUSD",-1147.55464903,0.00029866,21,"2025-08-04T11:21:43.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247939,1754306503090,"fUSD",-553.661,0.00029968,24,"2025-08-04T11:21:43.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247940,1754306503121,"fUSD",-1147.55464903,0.00030555,23,"2025-08-04T11:21:43.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247941,1754306503151,"fUSD",-1147.55464903,0.00031245,24,"2025-08-04T11:21:43.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247942,1754306503176,"fUSD",-430.01,0.00031526,120,"2025-08-04T11:21:43.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247943,1754306503207,"fUSD",-1147.55464903,0.00031934,25,"2025-08-04T11:21:43.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247944,1754306503237,"fUSD",-1147.55464903,0.00032624,27,"2025-08-04T11:21:43.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247945,1754306503269,"fUSD",-1147.55464903,0.00033314,28,"2025-08-04T11:21:43.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247946,1754306503299,"fUSD",-1147.55464903,0.00034003,30,"2025-08-04T11:21:43.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247947,1754306503330,"fUSD",-1147.55464903,0.00034693,31,"2025-08-04T11:21:43.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247948,1754306503360,"fUSD",-1147.55464903,0.00035383,32,"2025-08-04T11:21:43.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247949,1754306503393,"fUSD",-1147.55464903,0.00036072,34,"2025-08-04T11:21:43.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247950,1754306503425,"fUSD",-1147.55464903,0.00036762,35,"2025-08-04T11:21:43.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247951,1754306503457,"fUSD",-1147.55464903,0.00037452,36,"2025-08-04T11:21:43.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247952,1754306503491,"fUSD",-1147.55464903,0.00038141,38,"2025-08-04T11:21:43.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247953,1754306503556,"fUSD",-150.0,0.00038356,12,"2025-08-04T11:21:43.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247954,1754306503628,"fUSD",-1147.55464903,0.00038831,39,"2025-08-04T11:21:43.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247955,1754306503686,"fUSD",-342.726105,0.00038904,14,"2025-08-04T11:21:43.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247956,1754306503746,"fUSD",-342.726105,0.00039178,14,"2025-08-04T11:21:43.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247957,1754306503803,"fUSD",-342.726105,0.00039452,14,"2025-08-04T11:21:43.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247958,1754306503837,"fUSD",-1147.55464903,0.00039521,40,"2025-08-04T11:21:43.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247959,1754306503893,"fUSD",-342.726105,0.00039726,14,"2025-08-04T11:21:43.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247960,1754306503950,"fUSD",-342.726105,0.0004,14,"2025-08-04T11:21:43.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247961,1754306503983,"fUSD",-1147.55464903,0.0004021,42,"2025-08-04T11:21:43.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247962,1754306504101,"fUSD",-1147.55464903,0.000409,43,"2025-08-04T11:21:44.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247963,1754306504333,"fUSD",-150.0,0.00042822,30,"2025-08-04T11:21:44.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247964,1754306504450,"fUSD",-908.5050018,0.00043835,120,"2025-08-04T11:21:44.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247965,1754306504477,"fUSD",-819.24,0.00043835,120,"2025-08-04T11:21:44.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247966,1754306504502,"fUSD",-151.0,0.00043835,14,"2025-08-04T11:21:44.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247967,1754306504529,"fUSD",-151.0,0.00043835,14,"2025-08-04T11:21:44.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247968,1754306504556,"fUSD",-2570.9,0.00043835,120,"2025-08-04T11:21:44.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247969,1754306504581,"fUSD",-873.02,0.00043835,120,"2025-08-04T11:21:44.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247970,1754306504607,"fUSD",-682.78,0.00043835,120,"2025-08-04T11:21:44.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247971,1754306504631,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:44.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247972,1754306504657,"fUSD",-1261.3,0.00043835,120,"2025-08-04T11:21:44.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247973,1754306504682,"fUSD",-442.60471682,0.00043835,120,"2025-08-04T11:21:44.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247974,1754306504706,"fUSD",-481.57,0.00043835,120,"2025-08-04T11:21:44.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247975,1754306504732,"fUSD",-1543.68,0.00043835,120,"2025-08-04T11:21:44.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247976,1754306504757,"fUSD",-1024.03,0.00043835,120,"2025-08-04T11:21:44.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247977,1754306504783,"fUSD",-1515.84,0.00043835,120,"2025-08-04T11:21:44.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247978,1754306504809,"fUSD",-1205.46,0.00043835,120,"2025-08-04T11:21:44.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247979,1754306504834,"fUSD",-522.75,0.00043835,120,"2025-08-04T11:21:44.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247980,1754306504859,"fUSD",-896.46,0.00043835,120,"2025-08-04T11:21:44.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247981,1754306504884,"fUSD",-884.82,0.00043835,120,"2025-08-04T11:21:44.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247982,1754306504910,"fUSD",-3174.41,0.00043835,120,"2025-08-04T11:21:44.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247983,1754306504935,"fUSD",-862.79,0.00043835,120,"2025-08-04T11:21:44.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247984,1754306504959,"fUSD",-955.83,0.00043835,120,"2025-08-04T11:21:44.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247985,1754306504984,"fUSD",-1839.81,0.00043835,120,"2025-08-04T11:21:44.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247986,1754306505009,"fUSD",-1796.51,0.00043835,120,"2025-08-04T11:21:45.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247987,1754306505035,"fUSD",-1831.16,0.00043835,120,"2025-08-04T11:21:45.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247988,1754306505060,"fUSD",-1213.41,0.00043835,120,"2025-08-04T11:21:45.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247989,1754306505087,"fUSD",-1175.01,0.00043835,120,"2025-08-04T11:21:45.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247990,1754306505112,"fUSD",-1695.82,0.00043835,120,"2025-08-04T11:21:45.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247991,1754306505137,"fUSD",-1912.8,0.00043835,120,"2025-08-04T11:21:45.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247992,1754306505162,"fUSD",-1288.77,0.00043835,120,"2025-08-04T11:21:45.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247993,1754306505187,"fUSD",-1360.54,0.00043835,120,"2025-08-04T11:21:45.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247994,1754306505212,"fUSD",-1992.06,0.00043835,120,"2025-08-04T11:21:45.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247995,1754306505237,"fUSD",-400.92,0.00043835,120,"2025-08-04T11:21:45.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247996,1754306505265,"fUSD",-445.94,0.00043835,120,"2025-08-04T11:21:45.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247997,1754306505291,"fUSD",-752.66,0.00043835,120,"2025-08-04T11:21:45.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247998,1754306505316,"fUSD",-470.47,0.00043835,120,"2025-08-04T11:21:45.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377247999,1754306505346,"fUSD",-711.02,0.00043835,120,"2025-08-04T11:21:45.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248000,1754306505371,"fUSD",-1734.6,0.00043835,120,"2025-08-04T11:21:45.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248001,1754306505399,"fUSD",-1604.06,0.00043835,120,"2025-08-04T11:21:45.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248002,1754306505426,"fUSD",-463.59,0.00043835,120,"2025-08-04T11:21:45.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248003,1754306505453,"fUSD",-2162.34,0.00043835,120,"2025-08-04T11:21:45.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248004,1754306505479,"fUSD",-1867.31,0.00043835,120,"2025-08-04T11:21:45.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248005,1754306505506,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:45.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248006,1754306505533,"fUSD",-1240.53,0.00043835,120,"2025-08-04T11:21:45.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248007,1754306505559,"fUSD",-1627.99,0.00043835,120,"2025-08-04T11:21:45.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248008,1754306505586,"fUSD",-1940.12,0.00043835,120,"2025-08-04T11:21:45.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248009,1754306505613,"fUSD",-1177.05,0.00043835,120,"2025-08-04T11:21:45.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248010,1754306505638,"fUSD",-646.41,0.00043835,120,"2025-08-04T11:21:45.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248011,1754306505664,"fUSD",-1664.01,0.00043835,120,"2025-08-04T11:21:45.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248012,1754306505690,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:45.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248013,1754306505716,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:45.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248014,1754306505741,"fUSD",-474.1301266,0.00043835,120,"2025-08-04T11:21:45.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248015,1754306505767,"fUSD",-1393.11,0.00043835,120,"2025-08-04T11:21:45.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248016,1754306505796,"fUSD",-1212.17,0.00043835,120,"2025-08-04T11:21:45.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248017,1754306505821,"fUSD",-1143.62,0.00043835,120,"2025-08-04T11:21:45.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248018,1754306505847,"fUSD",-1688.91,0.00043835,120,"2025-08-04T11:21:45.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248019,1754306505873,"fUSD",-2438.44,0.00043835,120,"2025-08-04T11:21:45.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248020,1754306505899,"fUSD",-582.58,0.00043835,120,"2025-08-04T11:21:45.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248021,1754306505926,"fUSD",-1757.46,0.00043835,120,"2025-08-04T11:21:45.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248022,1754306505952,"fUSD",-1285.51,0.00043835,120,"2025-08-04T11:21:45.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248023,1754306505977,"fUSD",-855.75,0.00043835,120,"2025-08-04T11:21:45.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248024,1754306506003,"fUSD",-715.2,0.00043835,120,"2025-08-04T11:21:46.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248025,1754306506029,"fUSD",-664.08,0.00043835,120,"2025-08-04T11:21:46.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248026,1754306506054,"fUSD",-1384.01,0.00043835,120,"2025-08-04T11:21:46.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248027,1754306506079,"fUSD",-316.20960411,0.00043835,120,"2025-08-04T11:21:46.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248028,1754306506104,"fUSD",-527.64,0.00043835,120,"2025-08-04T11:21:46.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248029,1754306506129,"fUSD",-1992.32,0.00043835,120,"2025-08-04T11:21:46.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248030,1754306506154,"fUSD",-589.57,0.00043835,120,"2025-08-04T11:21:46.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248031,1754306506178,"fUSD",-1068.88,0.00043835,120,"2025-08-04T11:21:46.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248032,1754306506203,"fUSD",-869.96,0.00043835,120,"2025-08-04T11:21:46.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248033,1754306506228,"fUSD",-7646.84,0.00043835,120,"2025-08-04T11:21:46.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248034,1754306506253,"fUSD",-615.92,0.00043835,120,"2025-08-04T11:21:46.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248035,1754306506279,"fUSD",-8594.29,0.00043835,120,"2025-08-04T11:21:46.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248036,1754306506304,"fUSD",-1726.83,0.00043835,120,"2025-08-04T11:21:46.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248037,1754306506331,"fUSD",-719.27,0.00043835,120,"2025-08-04T11:21:46.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248038,1754306506356,"fUSD",-1417.99,0.00043835,120,"2025-08-04T11:21:46.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248039,1754306506384,"fUSD",-1557.01,0.00043835,120,"2025-08-04T11:21:46.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248040,1754306506410,"fUSD",-922.56,0.00043835,120,"2025-08-04T11:21:46.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248041,1754306506436,"fUSD",-1352.45,0.00043835,120,"2025-08-04T11:21:46.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248042,1754306506461,"fUSD",-1617.85,0.00043835,120,"2025-08-04T11:21:46.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248043,1754306506487,"fUSD",-1049.13,0.00043835,120,"2025-08-04T11:21:46.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248044,1754306506512,"fUSD",-1275.21,0.00043835,120,"2025-08-04T11:21:46.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248045,1754306506539,"fUSD",-1850.44,0.00043835,120,"2025-08-04T11:21:46.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248046,1754306506565,"fUSD",-436.11043661,0.00043835,120,"2025-08-04T11:21:46.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248047,1754306506590,"fUSD",-3372.73,0.00043835,120,"2025-08-04T11:21:46.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248048,1754306506616,"fUSD",-2413.24,0.00043835,120,"2025-08-04T11:21:46.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248049,1754306506642,"fUSD",-462.58,0.00043835,120,"2025-08-04T11:21:46.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248050,1754306506668,"fUSD",-1367.05,0.00043835,120,"2025-08-04T11:21:46.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248051,1754306506694,"fUSD",-3347.26,0.00043835,120,"2025-08-04T11:21:46.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248052,1754306506719,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:46.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248053,1754306506745,"fUSD",-1737.5,0.00043835,120,"2025-08-04T11:21:46.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248054,1754306506773,"fUSD",-792.56,0.00043835,120,"2025-08-04T11:21:46.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248055,1754306506800,"fUSD",-482.37,0.00043835,120,"2025-08-04T11:21:46.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248056,1754306506826,"fUSD",-1101.08,0.00043835,120,"2025-08-04T11:21:46.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248057,1754306506852,"fUSD",-1034.76,0.00043835,120,"2025-08-04T11:21:46.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248058,1754306506883,"fUSD",-848.03,0.00043835,120,"2025-08-04T11:21:46.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248059,1754306506908,"fUSD",-1266.69,0.00043835,120,"2025-08-04T11:21:46.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248060,1754306506934,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:46.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248061,1754306506960,"fUSD",-530.71,0.00043835,120,"2025-08-04T11:21:46.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248062,1754306506987,"fUSD",-1473.63,0.00043835,120,"2025-08-04T11:21:46.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248063,1754306507013,"fUSD",-1069.53,0.00043835,120,"2025-08-04T11:21:47.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248064,1754306507040,"fUSD",-2247.29,0.00043835,120,"2025-08-04T11:21:47.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248065,1754306507066,"fUSD",-4477.57,0.00043835,120,"2025-08-04T11:21:47.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248066,1754306507092,"fUSD",-1968.62,0.00043835,120,"2025-08-04T11:21:47.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248067,1754306507120,"fUSD",-3404.85,0.00043835,120,"2025-08-04T11:21:47.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248068,1754306507145,"fUSD",-1810.06,0.00043835,120,"2025-08-04T11:21:47.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248069,1754306507171,"fUSD",-2083.77,0.00043835,120,"2025-08-04T11:21:47.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248070,1754306507196,"fUSD",-1201.96,0.00043835,120,"2025-08-04T11:21:47.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248071,1754306507221,"fUSD",-2468.29,0.00043835,120,"2025-08-04T11:21:47.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248072,1754306507246,"fUSD",-503.95,0.00043835,120,"2025-08-04T11:21:47.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248073,1754306507273,"fUSD",-1858.5,0.00043835,120,"2025-08-04T11:21:47.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248074,1754306507300,"fUSD",-4807.7,0.00043835,120,"2025-08-04T11:21:47.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248075,1754306507325,"fUSD",-489.8,0.00043835,120,"2025-08-04T11:21:47.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248076,1754306507351,"fUSD",-6521.48,0.00043835,120,"2025-08-04T11:21:47.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248077,1754306507378,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:47.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248078,1754306507408,"fUSD",-408.05,0.00043835,120,"2025-08-04T11:21:47.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248079,1754306507435,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:47.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248080,1754306507462,"fUSD",-1932.33,0.00043835,120,"2025-08-04T11:21:47.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248081,1754306507489,"fUSD",-377.59561876,0.00043835,120,"2025-08-04T11:21:47.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248082,1754306507517,"fUSD",-13551.98,0.00043835,120,"2025-08-04T11:21:47.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248083,1754306507543,"fUSD",-1962.49,0.00043835,120,"2025-08-04T11:21:47.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248084,1754306507569,"fUSD",-1956.19,0.00043835,120,"2025-08-04T11:21:47.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248085,1754306507595,"fUSD",-5941.99,0.00043835,120,"2025-08-04T11:21:47.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248086,1754306507621,"fUSD",-633.55,0.00043835,120,"2025-08-04T11:21:47.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248087,1754306507649,"fUSD",-3223.77,0.00043835,120,"2025-08-04T11:21:47.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248088,1754306507675,"fUSD",-2158.98,0.00043835,120,"2025-08-04T11:21:47.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248089,1754306507701,"fUSD",-597.5,0.00043835,120,"2025-08-04T11:21:47.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248090,1754306507728,"fUSD",-667.04,0.00043835,120,"2025-08-04T11:21:47.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248091,1754306507756,"fUSD",-1701.62,0.00043835,120,"2025-08-04T11:21:47.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248092,1754306507787,"fUSD",-6788.37,0.00043835,120,"2025-08-04T11:21:47.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248093,1754306509230,"fUSD",-427.38558851,0.00043835,120,"2025-08-04T11:21:49.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248094,1754306509300,"fUSD",-1510.11,0.00043835,120,"2025-08-04T11:21:49.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248095,1754306509330,"fUSD",-1888.16,0.00043835,120,"2025-08-04T11:21:49.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248096,1754306509360,"fUSD",-1987.23,0.00043835,120,"2025-08-04T11:21:49.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248097,1754306509401,"fUSD",-2404.75,0.00043835,120,"2025-08-04T11:21:49.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248098,1754306509437,"fUSD",-8266.69,0.00043835,120,"2025-08-04T11:21:49.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248099,1754306509466,"fUSD",-676.97,0.00043835,120,"2025-08-04T11:21:49.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248100,1754306509494,"fUSD",-949.12,0.00043835,120,"2025-08-04T11:21:49.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248101,1754306509523,"fUSD",-2500.38,0.00043835,120,"2025-08-04T11:21:49.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248102,1754306509553,"fUSD",-3084.99,0.00043835,120,"2025-08-04T11:21:49.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248103,1754306509581,"fUSD",-2548.22,0.00043835,120,"2025-08-04T11:21:49.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248104,1754306509608,"fUSD",-673.78,0.00043835,120,"2025-08-04T11:21:49.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248105,1754306509637,"fUSD",-3541.77,0.00043835,120,"2025-08-04T11:21:49.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248106,1754306509665,"fUSD",-1188.87,0.00043835,120,"2025-08-04T11:21:49.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248107,1754306509698,"fUSD",-508.94,0.00043835,120,"2025-08-04T11:21:49.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248108,1754306509727,"fUSD",-590.95,0.00043835,120,"2025-08-04T11:21:49.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248109,1754306509755,"fUSD",-1487.14,0.00043835,120,"2025-08-04T11:21:49.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248110,1754306509784,"fUSD",-995.62,0.00043835,120,"2025-08-04T11:21:49.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248111,1754306509815,"fUSD",-480.789843,0.00043835,120,"2025-08-04T11:21:49.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248112,1754306509843,"fUSD",-2691.96,0.00043835,120,"2025-08-04T11:21:49.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248113,1754306509872,"fUSD",-2381.9,0.00043835,120,"2025-08-04T11:21:49.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248114,1754306509900,"fUSD",-2267.73,0.00043835,120,"2025-08-04T11:21:49.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248115,1754306509930,"fUSD",-2413.42,0.00043835,120,"2025-08-04T11:21:49.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248116,1754306509958,"fUSD",-4614.34,0.00043835,120,"2025-08-04T11:21:49.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248117,1754306509986,"fUSD",-1791.84,0.00043835,120,"2025-08-04T11:21:49.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248118,1754306510014,"fUSD",-2667.37,0.00043835,120,"2025-08-04T11:21:50.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248119,1754306510041,"fUSD",-1827.5,0.00043835,120,"2025-08-04T11:21:50.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248120,1754306510072,"fUSD",-797.66,0.00043835,120,"2025-08-04T11:21:50.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248121,1754306510101,"fUSD",-568.78,0.00043835,120,"2025-08-04T11:21:50.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248122,1754306510128,"fUSD",-1375.84,0.00043835,120,"2025-08-04T11:21:50.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248123,1754306510155,"fUSD",-1662.7,0.00043835,120,"2025-08-04T11:21:50.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248124,1754306510181,"fUSD",-1303.69,0.00043835,120,"2025-08-04T11:21:50.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248125,1754306510209,"fUSD",-2217.64,0.00043835,120,"2025-08-04T11:21:50.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248126,1754306510236,"fUSD",-1643.13,0.00043835,120,"2025-08-04T11:21:50.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248127,1754306510265,"fUSD",-421.46,0.00043835,120,"2025-08-04T11:21:50.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248128,1754306510296,"fUSD",-5728.66,0.00043835,120,"2025-08-04T11:21:50.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248129,1754306510323,"fUSD",-1365.06,0.00043835,120,"2025-08-04T11:21:50.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248130,1754306510350,"fUSD",-1940.39,0.00043835,120,"2025-08-04T11:21:50.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248131,1754306510381,"fUSD",-916.27,0.00043835,120,"2025-08-04T11:21:50.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248132,1754306510410,"fUSD",-1555.63,0.00043835,120,"2025-08-04T11:21:50.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248133,1754306510438,"fUSD",-952.93,0.00043835,120,"2025-08-04T11:21:50.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248134,1754306510465,"fUSD",-1561.03,0.00043835,120,"2025-08-04T11:21:50.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248135,1754306510492,"fUSD",-1682.25,0.00043835,120,"2025-08-04T11:21:50.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248136,1754306510519,"fUSD",-4041.7,0.00043835,120,"2025-08-04T11:21:50.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248137,1754306510546,"fUSD",-681.74,0.00043835,120,"2025-08-04T11:21:50.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248138,1754306510574,"fUSD",-753.55,0.00043835,120,"2025-08-04T11:21:50.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248139,1754306510600,"fUSD",-994.43,0.00043835,120,"2025-08-04T11:21:50.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248140,1754306510627,"fUSD",-3172.76,0.00043835,120,"2025-08-04T11:21:50.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248141,1754306510655,"fUSD",-3111.11,0.00043835,120,"2025-08-04T11:21:50.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248142,1754306510683,"fUSD",-1679.47,0.00043835,120,"2025-08-04T11:21:50.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248143,1754306510711,"fUSD",-1270.32,0.00043835,120,"2025-08-04T11:21:50.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248144,1754306510739,"fUSD",-469.66,0.00043835,120,"2025-08-04T11:21:50.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248145,1754306510767,"fUSD",-1541.62,0.00043835,120,"2025-08-04T11:21:50.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248146,1754306510795,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:50.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248147,1754306510822,"fUSD",-2263.83,0.00043835,120,"2025-08-04T11:21:50.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248148,1754306510850,"fUSD",-3319.51,0.00043835,120,"2025-08-04T11:21:50.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248149,1754306510895,"fUSD",-495.94,0.00043835,120,"2025-08-04T11:21:50.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248150,1754306510925,"fUSD",-2509.47,0.00043835,120,"2025-08-04T11:21:50.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248151,1754306510954,"fUSD",-1990.45,0.00043835,120,"2025-08-04T11:21:50.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248152,1754306510981,"fUSD",-605.16,0.00043835,120,"2025-08-04T11:21:50.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248153,1754306511010,"fUSD",-718.33,0.00043835,120,"2025-08-04T11:21:51.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248154,1754306511042,"fUSD",-1568.27,0.00043835,120,"2025-08-04T11:21:51.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248155,1754306511071,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:51.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248156,1754306511100,"fUSD",-4024.2,0.00043835,120,"2025-08-04T11:21:51.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248157,1754306511127,"fUSD",-1607.54,0.00043835,120,"2025-08-04T11:21:51.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248158,1754306511324,"fUSD",-1497.99,0.00043835,120,"2025-08-04T11:21:51.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248159,1754306511354,"fUSD",-1880.05,0.00043835,120,"2025-08-04T11:21:51.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248160,1754306511383,"fUSD",-1029.57,0.00043835,120,"2025-08-04T11:21:51.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248161,1754306511410,"fUSD",-2071.43,0.00043835,120,"2025-08-04T11:21:51.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248162,1754306511441,"fUSD",-2736.35,0.00043835,120,"2025-08-04T11:21:51.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248163,1754306511469,"fUSD",-1863.23,0.00043835,120,"2025-08-04T11:21:51.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248164,1754306511496,"fUSD",-1402.16,0.00043835,120,"2025-08-04T11:21:51.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248165,1754306511523,"fUSD",-519.5,0.00043835,120,"2025-08-04T11:21:51.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248166,1754306511551,"fUSD",-6384.69,0.00043835,120,"2025-08-04T11:21:51.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248167,1754306511579,"fUSD",-1001.01,0.00043835,120,"2025-08-04T11:21:51.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248168,1754306511606,"fUSD",-1568.88,0.00043835,120,"2025-08-04T11:21:51.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248169,1754306511632,"fUSD",-1290.6,0.00043835,120,"2025-08-04T11:21:51.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248170,1754306511660,"fUSD",-2091.85,0.00043835,120,"2025-08-04T11:21:51.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248171,1754306511687,"fUSD",-980.14,0.00043835,120,"2025-08-04T11:21:51.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248172,1754306511714,"fUSD",-2142.0,0.00043835,120,"2025-08-04T11:21:51.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248173,1754306511742,"fUSD",-1146.32,0.00043835,120,"2025-08-04T11:21:51.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248174,1754306511771,"fUSD",-2149.98,0.00043835,120,"2025-08-04T11:21:51.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248175,1754306511799,"fUSD",-285.71682007,0.00043835,120,"2025-08-04T11:21:51.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248176,1754306511831,"fUSD",-445.44,0.00043835,120,"2025-08-04T11:21:51.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248177,1754306511859,"fUSD",-2683.34,0.00043835,120,"2025-08-04T11:21:51.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248178,1754306511889,"fUSD",-999.0,0.00043835,120,"2025-08-04T11:21:51.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248179,1754306511917,"fUSD",-589.85,0.00043835,120,"2025-08-04T11:21:51.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248180,1754306511946,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:51.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248181,1754306511973,"fUSD",-1580.71,0.00043835,120,"2025-08-04T11:21:51.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248182,1754306512001,"fUSD",-1625.1,0.00043835,120,"2025-08-04T11:21:52.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248183,1754306512030,"fUSD",-1328.71,0.00043835,120,"2025-08-04T11:21:52.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248184,1754306512059,"fUSD",-1405.66,0.00043835,120,"2025-08-04T11:21:52.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248185,1754306512088,"fUSD",-3167.75,0.00043835,120,"2025-08-04T11:21:52.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248186,1754306512116,"fUSD",-2014.45,0.00043835,120,"2025-08-04T11:21:52.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248187,1754306512142,"fUSD",-586.64,0.00043835,120,"2025-08-04T11:21:52.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248188,1754306512170,"fUSD",-215.16140805,0.00043835,120,"2025-08-04T11:21:52.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248189,1754306512197,"fUSD",-5175.72,0.00043835,120,"2025-08-04T11:21:52.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248190,1754306512224,"fUSD",-1391.91,0.00043835,120,"2025-08-04T11:21:52.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248191,1754306512252,"fUSD",-4476.5,0.00043835,120,"2025-08-04T11:21:52.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248192,1754306512280,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:52.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248193,1754306512307,"fUSD",-1104.52,0.00043835,120,"2025-08-04T11:21:52.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248194,1754306512334,"fUSD",-1737.45,0.00043835,120,"2025-08-04T11:21:52.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248195,1754306512361,"fUSD",-2248.87,0.00043835,120,"2025-08-04T11:21:52.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248196,1754306512390,"fUSD",-1517.37,0.00043835,120,"2025-08-04T11:21:52.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248197,1754306512419,"fUSD",-636.35,0.00043835,120,"2025-08-04T11:21:52.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248198,1754306512447,"fUSD",-1733.65,0.00043835,120,"2025-08-04T11:21:52.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248199,1754306512475,"fUSD",-436.1,0.00043835,120,"2025-08-04T11:21:52.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248200,1754306512505,"fUSD",-3263.75,0.00043835,120,"2025-08-04T11:21:52.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248201,1754306512533,"fUSD",-2109.62,0.00043835,120,"2025-08-04T11:21:52.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248202,1754306512562,"fUSD",-1329.24,0.00043835,120,"2025-08-04T11:21:52.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248203,1754306512590,"fUSD",-29546.07,0.00043835,120,"2025-08-04T11:21:52.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248204,1754306512619,"fUSD",-1083.17,0.00043835,120,"2025-08-04T11:21:52.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248205,1754306512648,"fUSD",-1234.35,0.00043835,120,"2025-08-04T11:21:52.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248206,1754306512676,"fUSD",-644.79,0.00043835,60,"2025-08-04T11:21:52.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248207,1754306512704,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:52.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248208,1754306512733,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:52.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248209,1754306512760,"fUSD",-6168.18,0.00043835,120,"2025-08-04T11:21:52.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248210,1754306512789,"fUSD",-3988.18,0.00043835,120,"2025-08-04T11:21:52.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248211,1754306512819,"fUSD",-468.62,0.00043835,120,"2025-08-04T11:21:52.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248212,1754306512846,"fUSD",-1241.95,0.00043835,120,"2025-08-04T11:21:52.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248213,1754306512874,"fUSD",-859.615558,0.00043835,120,"2025-08-04T11:21:52.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248214,1754306512902,"fUSD",-1127.15,0.00043835,120,"2025-08-04T11:21:52.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248215,1754306512928,"fUSD",-1315.13,0.00043835,14,"2025-08-04T11:21:52.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248216,1754306512956,"fUSD",-1319.78,0.00043835,120,"2025-08-04T11:21:52.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248217,1754306512983,"fUSD",-449.92548848,0.00043835,120,"2025-08-04T11:21:52.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248218,1754306513011,"fUSD",-550.876965,0.00043835,120,"2025-08-04T11:21:53.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248219,1754306513040,"fUSD",-3654.39,0.00043835,120,"2025-08-04T11:21:53.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248220,1754306513068,"fUSD",-701.03,0.00043835,120,"2025-08-04T11:21:53.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248221,1754306513095,"fUSD",-650.99,0.00043835,120,"2025-08-04T11:21:53.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248222,1754306513122,"fUSD",-1025.95,0.00043835,120,"2025-08-04T11:21:53.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248223,1754306513150,"fUSD",-6352.59,0.00043835,120,"2025-08-04T11:21:53.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248224,1754306513178,"fUSD",-992.4,0.00043835,120,"2025-08-04T11:21:53.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248225,1754306513205,"fUSD",-1071.98,0.00043835,120,"2025-08-04T11:21:53.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248226,1754306513233,"fUSD",-452.76,0.00043835,120,"2025-08-04T11:21:53.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248227,1754306513260,"fUSD",-687.27,0.00043835,120,"2025-08-04T11:21:53.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248228,1754306513290,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:53.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248229,1754306513322,"fUSD",-889.39,0.00043835,120,"2025-08-04T11:21:53.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248230,1754306513348,"fUSD",-878.355385,0.00043835,120,"2025-08-04T11:21:53.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248231,1754306513378,"fUSD",-534.51,0.00043835,120,"2025-08-04T11:21:53.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248232,1754306513406,"fUSD",-2654.68,0.00043835,120,"2025-08-04T11:21:53.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248233,1754306513434,"fUSD",-892.92,0.00043835,120,"2025-08-04T11:21:53.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248234,1754306513462,"fUSD",-811.05,0.00043835,120,"2025-08-04T11:21:53.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248235,1754306513489,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:21:53.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248236,1754306513517,"fUSD",-558.56,0.00043835,120,"2025-08-04T11:21:53.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248237,1754306513544,"fUSD",-528.53,0.00043835,118,"2025-08-04T11:21:53.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248238,1754306513571,"fUSD",-628.82,0.00043835,120,"2025-08-04T11:21:53.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248239,1754306513598,"fUSD",-235.29,0.00043836,30,"2025-08-04T11:21:53.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248240,1754306513624,"fUSD",-356.48,0.00043836,30,"2025-08-04T11:21:53.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248241,1754306513650,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248242,1754306513678,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248243,1754306513704,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248244,1754306513730,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248245,1754306513757,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248246,1754306513785,"fUSD",-2358.58,0.00043856,30,"2025-08-04T11:21:53.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248247,1754306513813,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248248,1754306513840,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248249,1754306513867,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248250,1754306513896,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248251,1754306513923,"fUSD",-1179.29,0.00043856,30,"2025-08-04T11:21:53.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248252,1754306513950,"fUSD",-750.19,0.00043856,30,"2025-08-04T11:21:53.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248253,1754306513977,"fUSD",-448.15,0.00043869,120,"2025-08-04T11:21:53.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248254,1754306514010,"fUSD",-2110.0,0.00043965,30,"2025-08-04T11:21:54.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248255,1754306514356,"fUSD",-50000.0,0.00044,44,"2025-08-04T11:21:54.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248256,1754306514386,"fUSD",-50000.0,0.00044,54,"2025-08-04T11:21:54.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248257,1754306514412,"fUSD",-1000.0,0.00044,30,"2025-08-04T11:21:54.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248258,1754306514439,"fUSD",-652.46739545,0.00044,120,"2025-08-04T11:21:54.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248259,1754306514464,"fUSD",-206.86235254,0.00044,120,"2025-08-04T11:21:54.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248260,1754306514490,"fUSD",-547.1938562,0.00044,120,"2025-08-04T11:21:54.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248261,1754306514516,"fUSD",-449.1960482,0.00044,120,"2025-08-04T11:21:54.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248262,1754306514544,"fUSD",-504.0,0.00044008,11,"2025-08-04T11:21:54.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248263,1754306514570,"fUSD",-239.0,0.000441,30,"2025-08-04T11:21:54.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248264,1754306514595,"fUSD",-379.0,0.000441,30,"2025-08-04T11:21:54.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248265,1754306514621,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248266,1754306514648,"fUSD",-418.33,0.00044108,120,"2025-08-04T11:21:54.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248267,1754306514674,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248268,1754306514699,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248269,1754306514726,"fUSD",-941.25,0.00044108,120,"2025-08-04T11:21:54.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248270,1754306514753,"fUSD",-429.83,0.00044108,120,"2025-08-04T11:21:54.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248271,1754306514782,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248272,1754306514810,"fUSD",-731.88,0.00044108,120,"2025-08-04T11:21:54.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248273,1754306514837,"fUSD",-851.42,0.00044108,120,"2025-08-04T11:21:54.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248274,1754306514863,"fUSD",-461.57,0.00044108,120,"2025-08-04T11:21:54.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248275,1754306514892,"fUSD",-1138.15,0.00044108,120,"2025-08-04T11:21:54.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248276,1754306514917,"fUSD",-628.84,0.00044108,120,"2025-08-04T11:21:54.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248277,1754306514943,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248278,1754306514970,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248279,1754306514996,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:54.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248280,1754306515026,"fUSD",-243.09192964,0.00044108,120,"2025-08-04T11:21:55.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248281,1754306515057,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248282,1754306515088,"fUSD",-482.18,0.00044108,120,"2025-08-04T11:21:55.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248283,1754306515116,"fUSD",-432.02,0.00044108,120,"2025-08-04T11:21:55.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248284,1754306515143,"fUSD",-1316.03,0.00044108,120,"2025-08-04T11:21:55.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248285,1754306515170,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248286,1754306515199,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248287,1754306515225,"fUSD",-560.27,0.00044108,120,"2025-08-04T11:21:55.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248288,1754306515252,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248289,1754306515280,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248290,1754306515306,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248291,1754306515332,"fUSD",-408.46,0.00044108,120,"2025-08-04T11:21:55.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248292,1754306515358,"fUSD",-516.63,0.00044108,120,"2025-08-04T11:21:55.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248293,1754306515386,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248294,1754306515412,"fUSD",-497.81,0.00044108,120,"2025-08-04T11:21:55.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248295,1754306515439,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248296,1754306515468,"fUSD",-500.88,0.00044108,120,"2025-08-04T11:21:55.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248297,1754306515494,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248298,1754306515524,"fUSD",-850.7,0.00044108,120,"2025-08-04T11:21:55.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248299,1754306515551,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248300,1754306515578,"fUSD",-689.37,0.00044108,120,"2025-08-04T11:21:55.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248301,1754306515605,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248302,1754306515632,"fUSD",-1068.66,0.00044108,120,"2025-08-04T11:21:55.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248303,1754306515659,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248304,1754306515685,"fUSD",-3713.81,0.00044108,120,"2025-08-04T11:21:55.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248305,1754306515712,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248306,1754306515739,"fUSD",-737.42,0.00044108,120,"2025-08-04T11:21:55.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248307,1754306515768,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248308,1754306515797,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248309,1754306515824,"fUSD",-430.1,0.00044108,120,"2025-08-04T11:21:55.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248310,1754306515852,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:55.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248311,1754306515879,"fUSD",-661.25,0.00044108,120,"2025-08-04T11:21:55.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248312,1754306515906,"fUSD",-837.99,0.00044108,120,"2025-08-04T11:21:55.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248313,1754306515934,"fUSD",-1715.94,0.00044108,120,"2025-08-04T11:21:55.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248314,1754306515961,"fUSD",-717.42,0.00044108,120,"2025-08-04T11:21:55.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248315,1754306515988,"fUSD",-793.32,0.00044108,120,"2025-08-04T11:21:55.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248316,1754306516015,"fUSD",-506.84,0.00044108,120,"2025-08-04T11:21:56.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248317,1754306516043,"fUSD",-504.77,0.00044108,120,"2025-08-04T11:21:56.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248318,1754306516072,"fUSD",-3337.65,0.00044108,120,"2025-08-04T11:21:56.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248319,1754306516099,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248320,1754306516126,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248321,1754306516152,"fUSD",-450.18,0.00044108,120,"2025-08-04T11:21:56.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248322,1754306516179,"fUSD",-529.75,0.00044108,120,"2025-08-04T11:21:56.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248323,1754306516206,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248324,1754306516232,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248325,1754306516259,"fUSD",-420.77,0.00044108,120,"2025-08-04T11:21:56.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248326,1754306516287,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248327,1754306516314,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248328,1754306516340,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248329,1754306516367,"fUSD",-422.93,0.00044108,120,"2025-08-04T11:21:56.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248330,1754306516397,"fUSD",-1808.3,0.00044108,120,"2025-08-04T11:21:56.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248331,1754306516424,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248332,1754306516451,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248333,1754306516477,"fUSD",-463.37,0.00044108,120,"2025-08-04T11:21:56.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248334,1754306516504,"fUSD",-731.94,0.00044108,120,"2025-08-04T11:21:56.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248335,1754306516532,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248336,1754306516560,"fUSD",-1103.61,0.00044108,120,"2025-08-04T11:21:56.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248337,1754306516588,"fUSD",-2963.19,0.00044108,120,"2025-08-04T11:21:56.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248338,1754306516946,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248339,1754306516974,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:56.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248340,1754306517002,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248341,1754306517028,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248342,1754306517054,"fUSD",-455.31,0.00044108,120,"2025-08-04T11:21:57.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248343,1754306517080,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248344,1754306517107,"fUSD",-918.79,0.00044108,30,"2025-08-04T11:21:57.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248345,1754306517133,"fUSD",-866.27,0.00044108,120,"2025-08-04T11:21:57.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248346,1754306517159,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248347,1754306517184,"fUSD",-823.73,0.00044108,120,"2025-08-04T11:21:57.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248348,1754306517210,"fUSD",-537.09,0.00044108,120,"2025-08-04T11:21:57.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248349,1754306517237,"fUSD",-471.72,0.00044108,120,"2025-08-04T11:21:57.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248350,1754306517263,"fUSD",-1440.9,0.00044108,120,"2025-08-04T11:21:57.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248351,1754306517291,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248352,1754306517322,"fUSD",-528.83,0.00044108,120,"2025-08-04T11:21:57.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248353,1754306517348,"fUSD",-736.02,0.00044108,120,"2025-08-04T11:21:57.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248354,1754306517376,"fUSD",-498.01,0.00044108,120,"2025-08-04T11:21:57.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248355,1754306517405,"fUSD",-491.0,0.00044108,120,"2025-08-04T11:21:57.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248356,1754306517432,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248357,1754306517460,"fUSD",-867.42,0.00044108,120,"2025-08-04T11:21:57.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248358,1754306517486,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248359,1754306517513,"fUSD",-1439.92,0.00044108,120,"2025-08-04T11:21:57.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248360,1754306517541,"fUSD",-594.92365296,0.00044108,120,"2025-08-04T11:21:57.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248361,1754306517568,"fUSD",-1490.04,0.00044108,120,"2025-08-04T11:21:57.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248362,1754306517595,"fUSD",-1335.12,0.00044108,120,"2025-08-04T11:21:57.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248363,1754306517621,"fUSD",-845.3,0.00044108,120,"2025-08-04T11:21:57.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248364,1754306517648,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248365,1754306517674,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248366,1754306517700,"fUSD",-1408.32,0.00044108,120,"2025-08-04T11:21:57.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248367,1754306517726,"fUSD",-354.44659169,0.00044108,120,"2025-08-04T11:21:57.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248368,1754306517753,"fUSD",-465.07,0.00044108,120,"2025-08-04T11:21:57.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248369,1754306517779,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248370,1754306517807,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:21:57.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248371,1754306517833,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:21:57.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248372,1754306517859,"fUSD",-958.47,0.00044109,60,"2025-08-04T11:21:57.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248373,1754306517886,"fUSD",-577.79,0.00044109,120,"2025-08-04T11:21:57.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248374,1754306517912,"fUSD",-1741.31,0.00044109,120,"2025-08-04T11:21:57.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248375,1754306517944,"fUSD",-1044.0,0.00044109,120,"2025-08-04T11:21:57.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248376,1754306517972,"fUSD",-1097.82,0.00044109,120,"2025-08-04T11:21:57.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248377,1754306518000,"fUSD",-1614.51,0.00044109,120,"2025-08-04T11:21:58.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248378,1754306518028,"fUSD",-1128.88,0.00044109,120,"2025-08-04T11:21:58.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248379,1754306518055,"fUSD",-871.27,0.00044109,120,"2025-08-04T11:21:58.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248380,1754306518082,"fUSD",-16704.11,0.00044109,120,"2025-08-04T11:21:58.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248381,1754306518108,"fUSD",-2310.1,0.00044109,120,"2025-08-04T11:21:58.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248382,1754306518133,"fUSD",-571.02,0.00044109,120,"2025-08-04T11:21:58.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248383,1754306518159,"fUSD",-533.36,0.00044109,120,"2025-08-04T11:21:58.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248384,1754306518184,"fUSD",-703.22,0.00044109,120,"2025-08-04T11:21:58.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248385,1754306518209,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:21:58.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248386,1754306518236,"fUSD",-1078.73,0.00044109,120,"2025-08-04T11:21:58.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248387,1754306518262,"fUSD",-752.2,0.00044109,120,"2025-08-04T11:21:58.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248388,1754306518289,"fUSD",-895.69,0.00044109,120,"2025-08-04T11:21:58.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248389,1754306518314,"fUSD",-1553.38,0.00044109,120,"2025-08-04T11:21:58.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248390,1754306518340,"fUSD",-592.99,0.00044109,120,"2025-08-04T11:21:58.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248391,1754306518367,"fUSD",-940.94,0.00044109,120,"2025-08-04T11:21:58.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248392,1754306518398,"fUSD",-1105.51,0.00044109,120,"2025-08-04T11:21:58.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248393,1754306518425,"fUSD",-1811.05,0.00044109,120,"2025-08-04T11:21:58.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248394,1754306518451,"fUSD",-526.38,0.00044109,120,"2025-08-04T11:21:58.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248395,1754306518480,"fUSD",-597.35,0.00044109,120,"2025-08-04T11:21:58.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248396,1754306518507,"fUSD",-745.47,0.00044109,120,"2025-08-04T11:21:58.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248397,1754306518532,"fUSD",-657.75,0.00044109,120,"2025-08-04T11:21:58.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248398,1754306518558,"fUSD",-1408.22,0.00044109,120,"2025-08-04T11:21:58.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248399,1754306518584,"fUSD",-783.78,0.00044109,120,"2025-08-04T11:21:58.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248400,1754306518610,"fUSD",-572.56,0.00044109,120,"2025-08-04T11:21:58.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248401,1754306518636,"fUSD",-504.92,0.00044109,120,"2025-08-04T11:21:58.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248402,1754306518662,"fUSD",-1176.6,0.00044109,120,"2025-08-04T11:21:58.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248403,1754306518688,"fUSD",-846.23,0.00044109,120,"2025-08-04T11:21:58.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248404,1754306518780,"fUSD",-924.68,0.00044109,120,"2025-08-04T11:21:58.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248405,1754306518808,"fUSD",-672.34,0.00044109,120,"2025-08-04T11:21:58.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248406,1754306518836,"fUSD",-1115.28,0.00044109,120,"2025-08-04T11:21:58.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248407,1754306518862,"fUSD",-412.4,0.00044109,120,"2025-08-04T11:21:58.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248408,1754306518888,"fUSD",-596.71,0.00044109,120,"2025-08-04T11:21:58.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248409,1754306518914,"fUSD",-427.49,0.00044109,120,"2025-08-04T11:21:58.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248410,1754306518942,"fUSD",-1068.33,0.00044109,120,"2025-08-04T11:21:58.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248411,1754306518968,"fUSD",-1597.56,0.00044109,120,"2025-08-04T11:21:58.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248412,1754306518995,"fUSD",-541.73,0.00044109,120,"2025-08-04T11:21:58.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248413,1754306519021,"fUSD",-1501.64,0.00044109,120,"2025-08-04T11:21:59.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248414,1754306519047,"fUSD",-771.35,0.00044109,120,"2025-08-04T11:21:59.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248415,1754306519073,"fUSD",-1301.38,0.00044109,120,"2025-08-04T11:21:59.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248416,1754306519099,"fUSD",-1867.48,0.00044109,120,"2025-08-04T11:21:59.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248417,1754306519125,"fUSD",-1709.3,0.00044109,120,"2025-08-04T11:21:59.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248418,1754306519152,"fUSD",-593.29,0.00044109,120,"2025-08-04T11:21:59.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248419,1754306519177,"fUSD",-1910.28,0.00044109,120,"2025-08-04T11:21:59.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248420,1754306519202,"fUSD",-2102.43,0.00044109,120,"2025-08-04T11:21:59.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248421,1754306519228,"fUSD",-1155.31,0.00044109,120,"2025-08-04T11:21:59.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248422,1754306519254,"fUSD",-2235.93,0.00044109,120,"2025-08-04T11:21:59.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248423,1754306519280,"fUSD",-1750.01,0.00044109,120,"2025-08-04T11:21:59.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248424,1754306519307,"fUSD",-2153.68,0.00044109,120,"2025-08-04T11:21:59.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248425,1754306519333,"fUSD",-553.35,0.00044109,120,"2025-08-04T11:21:59.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248426,1754306519360,"fUSD",-595.21,0.00044109,120,"2025-08-04T11:21:59.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248427,1754306519388,"fUSD",-519.62,0.00044109,120,"2025-08-04T11:21:59.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248428,1754306519414,"fUSD",-791.44,0.00044109,120,"2025-08-04T11:21:59.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248429,1754306519443,"fUSD",-678.44,0.00044109,120,"2025-08-04T11:21:59.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248430,1754306519472,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:21:59.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248431,1754306519499,"fUSD",-586.89,0.00044109,120,"2025-08-04T11:21:59.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248432,1754306519526,"fUSD",-769.85,0.00044109,120,"2025-08-04T11:21:59.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248433,1754306519556,"fUSD",-606.25,0.00044109,120,"2025-08-04T11:21:59.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248434,1754306519585,"fUSD",-1035.47,0.00044109,120,"2025-08-04T11:21:59.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248435,1754306519614,"fUSD",-622.46,0.00044109,120,"2025-08-04T11:21:59.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248436,1754306519642,"fUSD",-978.23,0.00044109,120,"2025-08-04T11:21:59.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248437,1754306519668,"fUSD",-1405.02,0.00044109,120,"2025-08-04T11:21:59.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248438,1754306519695,"fUSD",-637.0,0.00044109,120,"2025-08-04T11:21:59.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248439,1754306519723,"fUSD",-1073.87,0.00044109,120,"2025-08-04T11:21:59.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248440,1754306519750,"fUSD",-421.52,0.00044109,120,"2025-08-04T11:21:59.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248441,1754306519782,"fUSD",-688.25,0.00044109,120,"2025-08-04T11:21:59.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248442,1754306519811,"fUSD",-1367.73,0.00044109,120,"2025-08-04T11:21:59.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248443,1754306519838,"fUSD",-450.7620093,0.00044109,120,"2025-08-04T11:21:59.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248444,1754306519864,"fUSD",-1161.99,0.00044109,120,"2025-08-04T11:21:59.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248445,1754306519891,"fUSD",-414.46,0.00044109,120,"2025-08-04T11:21:59.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248446,1754306519917,"fUSD",-503.08,0.00044109,120,"2025-08-04T11:21:59.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248447,1754306519944,"fUSD",-780.0,0.00044109,120,"2025-08-04T11:21:59.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248448,1754306519971,"fUSD",-1011.9,0.00044109,120,"2025-08-04T11:21:59.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248449,1754306519999,"fUSD",-478.01,0.00044109,120,"2025-08-04T11:21:59.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248450,1754306520031,"fUSD",-764.15,0.00044109,120,"2025-08-04T11:22:00.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248451,1754306520060,"fUSD",-1004.29,0.00044109,120,"2025-08-04T11:22:00.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248452,1754306520088,"fUSD",-675.14,0.00044109,120,"2025-08-04T11:22:00.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248453,1754306520117,"fUSD",-1585.13,0.00044109,120,"2025-08-04T11:22:00.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248454,1754306520144,"fUSD",-1306.53,0.00044109,120,"2025-08-04T11:22:00.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248455,1754306520173,"fUSD",-542.26,0.00044109,120,"2025-08-04T11:22:00.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248456,1754306520201,"fUSD",-828.24,0.00044109,120,"2025-08-04T11:22:00.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248457,1754306520229,"fUSD",-722.44,0.00044109,120,"2025-08-04T11:22:00.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248458,1754306520256,"fUSD",-906.14,0.00044109,120,"2025-08-04T11:22:00.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248459,1754306520286,"fUSD",-993.97,0.00044109,120,"2025-08-04T11:22:00.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248460,1754306520314,"fUSD",-453.14,0.00044109,120,"2025-08-04T11:22:00.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248461,1754306520341,"fUSD",-477.07,0.00044109,120,"2025-08-04T11:22:00.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248462,1754306520368,"fUSD",-528.28,0.00044109,120,"2025-08-04T11:22:00.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248463,1754306520397,"fUSD",-624.91,0.00044109,120,"2025-08-04T11:22:00.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248464,1754306520425,"fUSD",-451.78,0.00044109,120,"2025-08-04T11:22:00.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248465,1754306520452,"fUSD",-846.48,0.00044109,120,"2025-08-04T11:22:00.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248466,1754306520480,"fUSD",-491.69,0.00044109,120,"2025-08-04T11:22:00.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248467,1754306520507,"fUSD",-969.07,0.00044109,120,"2025-08-04T11:22:00.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248468,1754306520535,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:00.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248469,1754306520563,"fUSD",-707.13,0.00044109,120,"2025-08-04T11:22:00.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248470,1754306520592,"fUSD",-898.53,0.00044109,120,"2025-08-04T11:22:00.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248471,1754306520621,"fUSD",-950.76,0.00044109,60,"2025-08-04T11:22:00.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248472,1754306520648,"fUSD",-544.91,0.00044109,120,"2025-08-04T11:22:00.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248473,1754306520677,"fUSD",-755.23,0.00044109,120,"2025-08-04T11:22:00.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248474,1754306520706,"fUSD",-861.69,0.00044109,120,"2025-08-04T11:22:00.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248475,1754306520747,"fUSD",-646.8,0.00044109,120,"2025-08-04T11:22:00.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248476,1754306520777,"fUSD",-860.25,0.00044109,120,"2025-08-04T11:22:00.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248477,1754306520806,"fUSD",-787.94,0.00044109,120,"2025-08-04T11:22:00.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248478,1754306520836,"fUSD",-765.37,0.00044109,120,"2025-08-04T11:22:00.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248479,1754306520864,"fUSD",-561.99,0.00044109,120,"2025-08-04T11:22:00.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248480,1754306520892,"fUSD",-631.68,0.00044109,120,"2025-08-04T11:22:00.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248481,1754306520920,"fUSD",-558.58,0.00044109,120,"2025-08-04T11:22:00.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248482,1754306520947,"fUSD",-2018.7,0.00044109,120,"2025-08-04T11:22:00.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248483,1754306520978,"fUSD",-844.94,0.00044109,120,"2025-08-04T11:22:00.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248484,1754306521006,"fUSD",-1240.61,0.00044109,120,"2025-08-04T11:22:01.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248485,1754306521036,"fUSD",-708.25,0.00044109,120,"2025-08-04T11:22:01.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248486,1754306521066,"fUSD",-602.57,0.00044109,120,"2025-08-04T11:22:01.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248487,1754306521094,"fUSD",-2486.25,0.00044109,120,"2025-08-04T11:22:01.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248488,1754306521123,"fUSD",-1258.69,0.00044109,120,"2025-08-04T11:22:01.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248489,1754306521151,"fUSD",-841.37,0.00044109,120,"2025-08-04T11:22:01.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248490,1754306521180,"fUSD",-544.2,0.00044109,120,"2025-08-04T11:22:01.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248491,1754306521208,"fUSD",-400.12,0.00044109,120,"2025-08-04T11:22:01.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248492,1754306521239,"fUSD",-780.47,0.00044109,120,"2025-08-04T11:22:01.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248493,1754306521268,"fUSD",-771.24,0.00044109,120,"2025-08-04T11:22:01.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248494,1754306521302,"fUSD",-1105.39,0.00044109,120,"2025-08-04T11:22:01.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248495,1754306521332,"fUSD",-1192.46,0.00044109,120,"2025-08-04T11:22:01.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248496,1754306521360,"fUSD",-741.79,0.00044109,120,"2025-08-04T11:22:01.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248497,1754306521389,"fUSD",-976.72,0.00044109,120,"2025-08-04T11:22:01.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248498,1754306521418,"fUSD",-1461.87,0.00044109,120,"2025-08-04T11:22:01.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248499,1754306521447,"fUSD",-819.24,0.00044109,120,"2025-08-04T11:22:01.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248500,1754306521812,"fUSD",-2570.9,0.00044109,120,"2025-08-04T11:22:01.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248501,1754306521840,"fUSD",-873.02,0.00044109,120,"2025-08-04T11:22:01.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248502,1754306521870,"fUSD",-682.78,0.00044109,120,"2025-08-04T11:22:01.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248503,1754306521898,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:01.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248504,1754306521925,"fUSD",-1261.3,0.00044109,120,"2025-08-04T11:22:01.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248505,1754306521954,"fUSD",-481.57,0.00044109,120,"2025-08-04T11:22:01.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248506,1754306521982,"fUSD",-1543.68,0.00044109,120,"2025-08-04T11:22:01.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248507,1754306522010,"fUSD",-1024.03,0.00044109,120,"2025-08-04T11:22:02.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248508,1754306522038,"fUSD",-1515.84,0.00044109,120,"2025-08-04T11:22:02.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248509,1754306522066,"fUSD",-1205.46,0.00044109,120,"2025-08-04T11:22:02.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248510,1754306522094,"fUSD",-522.75,0.00044109,120,"2025-08-04T11:22:02.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248511,1754306522122,"fUSD",-896.46,0.00044109,120,"2025-08-04T11:22:02.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248512,1754306522150,"fUSD",-884.82,0.00044109,120,"2025-08-04T11:22:02.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248513,1754306522183,"fUSD",-3174.41,0.00044109,120,"2025-08-04T11:22:02.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248514,1754306522213,"fUSD",-862.79,0.00044109,120,"2025-08-04T11:22:02.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248515,1754306522243,"fUSD",-955.83,0.00044109,120,"2025-08-04T11:22:02.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248516,1754306522273,"fUSD",-1839.81,0.00044109,120,"2025-08-04T11:22:02.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248517,1754306522300,"fUSD",-1796.51,0.00044109,120,"2025-08-04T11:22:02.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248518,1754306522328,"fUSD",-1831.16,0.00044109,120,"2025-08-04T11:22:02.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248519,1754306522359,"fUSD",-1213.41,0.00044109,120,"2025-08-04T11:22:02.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248520,1754306522389,"fUSD",-1175.01,0.00044109,120,"2025-08-04T11:22:02.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248521,1754306522421,"fUSD",-1695.82,0.00044109,120,"2025-08-04T11:22:02.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248522,1754306522455,"fUSD",-1912.8,0.00044109,120,"2025-08-04T11:22:02.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248523,1754306522491,"fUSD",-1288.77,0.00044109,120,"2025-08-04T11:22:02.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248524,1754306522525,"fUSD",-1360.54,0.00044109,120,"2025-08-04T11:22:02.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248525,1754306522554,"fUSD",-1992.06,0.00044109,120,"2025-08-04T11:22:02.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248526,1754306522583,"fUSD",-400.92,0.00044109,120,"2025-08-04T11:22:02.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248527,1754306522612,"fUSD",-445.94,0.00044109,120,"2025-08-04T11:22:02.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248528,1754306522641,"fUSD",-752.66,0.00044109,120,"2025-08-04T11:22:02.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248529,1754306522669,"fUSD",-470.47,0.00044109,120,"2025-08-04T11:22:02.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248530,1754306522699,"fUSD",-711.02,0.00044109,120,"2025-08-04T11:22:02.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248531,1754306522728,"fUSD",-1734.6,0.00044109,120,"2025-08-04T11:22:02.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248532,1754306522759,"fUSD",-1604.06,0.00044109,120,"2025-08-04T11:22:02.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248533,1754306522792,"fUSD",-463.59,0.00044109,120,"2025-08-04T11:22:02.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248534,1754306522822,"fUSD",-2162.34,0.00044109,120,"2025-08-04T11:22:02.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248535,1754306522851,"fUSD",-1867.31,0.00044109,120,"2025-08-04T11:22:02.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248536,1754306522879,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:02.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248537,1754306522908,"fUSD",-1240.53,0.00044109,120,"2025-08-04T11:22:02.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248538,1754306522937,"fUSD",-1627.99,0.00044109,120,"2025-08-04T11:22:02.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248539,1754306522965,"fUSD",-1940.12,0.00044109,120,"2025-08-04T11:22:02.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248540,1754306522994,"fUSD",-1177.05,0.00044109,120,"2025-08-04T11:22:02.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248541,1754306523027,"fUSD",-1664.01,0.00044109,120,"2025-08-04T11:22:03.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248542,1754306523058,"fUSD",-646.41,0.00044109,120,"2025-08-04T11:22:03.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248543,1754306523089,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:03.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248544,1754306523117,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:03.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248545,1754306523148,"fUSD",-1393.11,0.00044109,120,"2025-08-04T11:22:03.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248546,1754306523177,"fUSD",-1212.17,0.00044109,120,"2025-08-04T11:22:03.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248547,1754306523207,"fUSD",-1143.62,0.00044109,120,"2025-08-04T11:22:03.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248548,1754306523240,"fUSD",-1688.91,0.00044109,120,"2025-08-04T11:22:03.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248549,1754306523272,"fUSD",-2438.44,0.00044109,120,"2025-08-04T11:22:03.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248550,1754306523301,"fUSD",-582.58,0.00044109,120,"2025-08-04T11:22:03.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248551,1754306523334,"fUSD",-1285.51,0.00044109,120,"2025-08-04T11:22:03.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248552,1754306523365,"fUSD",-1757.46,0.00044109,120,"2025-08-04T11:22:03.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248553,1754306523396,"fUSD",-855.75,0.00044109,120,"2025-08-04T11:22:03.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248554,1754306523426,"fUSD",-715.2,0.00044109,120,"2025-08-04T11:22:03.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248555,1754306523466,"fUSD",-664.08,0.00044109,120,"2025-08-04T11:22:03.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248556,1754306523505,"fUSD",-1384.01,0.00044109,120,"2025-08-04T11:22:03.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248557,1754306523540,"fUSD",-527.64,0.00044109,120,"2025-08-04T11:22:03.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248558,1754306523571,"fUSD",-589.57,0.00044109,120,"2025-08-04T11:22:03.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248559,1754306523602,"fUSD",-869.96,0.00044109,120,"2025-08-04T11:22:03.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248560,1754306523632,"fUSD",-1068.88,0.00044109,120,"2025-08-04T11:22:03.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248561,1754306523664,"fUSD",-1992.32,0.00044109,120,"2025-08-04T11:22:03.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248562,1754306523695,"fUSD",-7646.84,0.00044109,120,"2025-08-04T11:22:03.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248563,1754306523730,"fUSD",-615.92,0.00044109,120,"2025-08-04T11:22:03.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248564,1754306523764,"fUSD",-8594.29,0.00044109,120,"2025-08-04T11:22:03.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248565,1754306523797,"fUSD",-1726.83,0.00044109,120,"2025-08-04T11:22:03.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248566,1754306523832,"fUSD",-719.27,0.00044109,120,"2025-08-04T11:22:03.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248567,1754306523866,"fUSD",-1417.99,0.00044109,120,"2025-08-04T11:22:03.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248568,1754306523898,"fUSD",-1557.01,0.00044109,120,"2025-08-04T11:22:03.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248569,1754306523930,"fUSD",-922.56,0.00044109,120,"2025-08-04T11:22:03.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248570,1754306523963,"fUSD",-1352.45,0.00044109,120,"2025-08-04T11:22:03.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248571,1754306523996,"fUSD",-1617.85,0.00044109,120,"2025-08-04T11:22:03.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248572,1754306524029,"fUSD",-1049.13,0.00044109,120,"2025-08-04T11:22:04.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248573,1754306524061,"fUSD",-1275.21,0.00044109,120,"2025-08-04T11:22:04.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248574,1754306524092,"fUSD",-1850.44,0.00044109,120,"2025-08-04T11:22:04.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248575,1754306524123,"fUSD",-3372.73,0.00044109,120,"2025-08-04T11:22:04.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248576,1754306524154,"fUSD",-2413.24,0.00044109,120,"2025-08-04T11:22:04.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248577,1754306524184,"fUSD",-462.58,0.00044109,120,"2025-08-04T11:22:04.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248578,1754306524214,"fUSD",-1367.05,0.00044109,120,"2025-08-04T11:22:04.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248579,1754306524245,"fUSD",-3347.26,0.00044109,120,"2025-08-04T11:22:04.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248580,1754306524277,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:04.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248581,1754306524307,"fUSD",-1737.5,0.00044109,120,"2025-08-04T11:22:04.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248582,1754306524337,"fUSD",-792.56,0.00044109,120,"2025-08-04T11:22:04.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248583,1754306524377,"fUSD",-482.37,0.00044109,120,"2025-08-04T11:22:04.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248584,1754306524931,"fUSD",-1101.08,0.00044109,120,"2025-08-04T11:22:04.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248585,1754306524962,"fUSD",-1034.76,0.00044109,120,"2025-08-04T11:22:04.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248586,1754306524990,"fUSD",-848.03,0.00044109,120,"2025-08-04T11:22:04.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248587,1754306525018,"fUSD",-1266.69,0.00044109,120,"2025-08-04T11:22:05.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248588,1754306525047,"fUSD",-412.86999841,0.00044109,120,"2025-08-04T11:22:05.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248589,1754306525076,"fUSD",-530.71,0.00044109,120,"2025-08-04T11:22:05.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248590,1754306525104,"fUSD",-1473.63,0.00044109,120,"2025-08-04T11:22:05.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248591,1754306525132,"fUSD",-1069.53,0.00044109,120,"2025-08-04T11:22:05.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248592,1754306525160,"fUSD",-2247.29,0.00044109,120,"2025-08-04T11:22:05.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248593,1754306525189,"fUSD",-4477.57,0.00044109,120,"2025-08-04T11:22:05.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248594,1754306525218,"fUSD",-1968.62,0.00044109,120,"2025-08-04T11:22:05.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248595,1754306525247,"fUSD",-3404.85,0.00044109,120,"2025-08-04T11:22:05.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248596,1754306525275,"fUSD",-2083.77,0.00044109,120,"2025-08-04T11:22:05.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248597,1754306525302,"fUSD",-1810.06,0.00044109,120,"2025-08-04T11:22:05.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248598,1754306525330,"fUSD",-1201.96,0.00044109,120,"2025-08-04T11:22:05.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248599,1754306525358,"fUSD",-2468.29,0.00044109,120,"2025-08-04T11:22:05.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248600,1754306525387,"fUSD",-503.95,0.00044109,120,"2025-08-04T11:22:05.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248601,1754306525414,"fUSD",-1858.5,0.00044109,120,"2025-08-04T11:22:05.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248602,1754306525443,"fUSD",-4807.7,0.00044109,120,"2025-08-04T11:22:05.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248603,1754306525472,"fUSD",-6521.48,0.00044109,120,"2025-08-04T11:22:05.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248604,1754306525501,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:05.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248605,1754306525531,"fUSD",-489.8,0.00044109,120,"2025-08-04T11:22:05.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248606,1754306525560,"fUSD",-408.05,0.00044109,120,"2025-08-04T11:22:05.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248607,1754306525590,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:05.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248608,1754306525619,"fUSD",-1932.33,0.00044109,120,"2025-08-04T11:22:05.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248609,1754306525650,"fUSD",-13551.98,0.00044109,120,"2025-08-04T11:22:05.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248610,1754306525679,"fUSD",-1962.49,0.00044109,120,"2025-08-04T11:22:05.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248611,1754306525708,"fUSD",-1956.19,0.00044109,120,"2025-08-04T11:22:05.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248612,1754306525737,"fUSD",-5941.99,0.00044109,120,"2025-08-04T11:22:05.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248613,1754306525766,"fUSD",-633.55,0.00044109,120,"2025-08-04T11:22:05.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248614,1754306525797,"fUSD",-3223.77,0.00044109,120,"2025-08-04T11:22:05.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248615,1754306525826,"fUSD",-597.5,0.00044109,120,"2025-08-04T11:22:05.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248616,1754306525856,"fUSD",-2158.98,0.00044109,120,"2025-08-04T11:22:05.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248617,1754306525883,"fUSD",-667.04,0.00044109,120,"2025-08-04T11:22:05.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248618,1754306525911,"fUSD",-1701.62,0.00044109,120,"2025-08-04T11:22:05.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248619,1754306525938,"fUSD",-6788.37,0.00044109,120,"2025-08-04T11:22:05.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248620,1754306525966,"fUSD",-1510.11,0.00044109,120,"2025-08-04T11:22:05.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248621,1754306525996,"fUSD",-1888.16,0.00044109,120,"2025-08-04T11:22:05.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248622,1754306526024,"fUSD",-2404.75,0.00044109,120,"2025-08-04T11:22:06.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248623,1754306526052,"fUSD",-1987.23,0.00044109,120,"2025-08-04T11:22:06.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248624,1754306526080,"fUSD",-8266.69,0.00044109,120,"2025-08-04T11:22:06.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248625,1754306526108,"fUSD",-676.97,0.00044109,120,"2025-08-04T11:22:06.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248626,1754306526136,"fUSD",-949.12,0.00044109,120,"2025-08-04T11:22:06.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248627,1754306526164,"fUSD",-2500.38,0.00044109,120,"2025-08-04T11:22:06.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248628,1754306526191,"fUSD",-3084.99,0.00044109,120,"2025-08-04T11:22:06.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248629,1754306526218,"fUSD",-673.78,0.00044109,120,"2025-08-04T11:22:06.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248630,1754306526245,"fUSD",-2548.22,0.00044109,120,"2025-08-04T11:22:06.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248631,1754306526274,"fUSD",-3541.77,0.00044109,120,"2025-08-04T11:22:06.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248632,1754306526301,"fUSD",-1188.87,0.00044109,120,"2025-08-04T11:22:06.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248633,1754306526329,"fUSD",-508.94,0.00044109,120,"2025-08-04T11:22:06.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248634,1754306526356,"fUSD",-590.95,0.00044109,120,"2025-08-04T11:22:06.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248635,1754306526386,"fUSD",-995.62,0.00044109,120,"2025-08-04T11:22:06.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248636,1754306526416,"fUSD",-1487.14,0.00044109,120,"2025-08-04T11:22:06.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248637,1754306526446,"fUSD",-2691.96,0.00044109,120,"2025-08-04T11:22:06.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248638,1754306526476,"fUSD",-2381.9,0.00044109,120,"2025-08-04T11:22:06.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248639,1754306526505,"fUSD",-2267.73,0.00044109,120,"2025-08-04T11:22:06.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248640,1754306526533,"fUSD",-2413.42,0.00044109,120,"2025-08-04T11:22:06.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248641,1754306526563,"fUSD",-4614.34,0.00044109,120,"2025-08-04T11:22:06.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248642,1754306526591,"fUSD",-1791.84,0.00044109,120,"2025-08-04T11:22:06.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248643,1754306526619,"fUSD",-2667.37,0.00044109,120,"2025-08-04T11:22:06.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248644,1754306526646,"fUSD",-1827.5,0.00044109,120,"2025-08-04T11:22:06.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248645,1754306526674,"fUSD",-797.66,0.00044109,120,"2025-08-04T11:22:06.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248646,1754306526702,"fUSD",-568.78,0.00044109,120,"2025-08-04T11:22:06.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248647,1754306526730,"fUSD",-1375.84,0.00044109,120,"2025-08-04T11:22:06.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248648,1754306526758,"fUSD",-1303.69,0.00044109,120,"2025-08-04T11:22:06.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248649,1754306526787,"fUSD",-1662.7,0.00044109,120,"2025-08-04T11:22:06.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248650,1754306526900,"fUSD",-2217.64,0.00044109,120,"2025-08-04T11:22:06.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248651,1754306526929,"fUSD",-1643.13,0.00044109,120,"2025-08-04T11:22:06.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248652,1754306526957,"fUSD",-421.46,0.00044109,120,"2025-08-04T11:22:06.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248653,1754306526985,"fUSD",-5728.66,0.00044109,120,"2025-08-04T11:22:06.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248654,1754306527012,"fUSD",-1365.06,0.00044109,120,"2025-08-04T11:22:07.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248655,1754306527040,"fUSD",-1940.39,0.00044109,120,"2025-08-04T11:22:07.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248656,1754306527067,"fUSD",-916.27,0.00044109,120,"2025-08-04T11:22:07.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248657,1754306527094,"fUSD",-1555.63,0.00044109,120,"2025-08-04T11:22:07.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248658,1754306527122,"fUSD",-952.93,0.00044109,120,"2025-08-04T11:22:07.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248659,1754306527148,"fUSD",-1561.03,0.00044109,120,"2025-08-04T11:22:07.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248660,1754306527176,"fUSD",-1682.25,0.00044109,120,"2025-08-04T11:22:07.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248661,1754306527206,"fUSD",-4041.7,0.00044109,120,"2025-08-04T11:22:07.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248662,1754306527234,"fUSD",-681.74,0.00044109,120,"2025-08-04T11:22:07.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248663,1754306527262,"fUSD",-753.55,0.00044109,120,"2025-08-04T11:22:07.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248664,1754306527290,"fUSD",-994.43,0.00044109,120,"2025-08-04T11:22:07.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248665,1754306527317,"fUSD",-3172.76,0.00044109,120,"2025-08-04T11:22:07.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248666,1754306527344,"fUSD",-3111.11,0.00044109,120,"2025-08-04T11:22:07.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248667,1754306527372,"fUSD",-1679.47,0.00044109,120,"2025-08-04T11:22:07.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248668,1754306527404,"fUSD",-1270.32,0.00044109,120,"2025-08-04T11:22:07.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248669,1754306527433,"fUSD",-469.66,0.00044109,120,"2025-08-04T11:22:07.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248670,1754306527461,"fUSD",-1541.62,0.00044109,120,"2025-08-04T11:22:07.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248671,1754306527490,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:07.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248672,1754306527516,"fUSD",-2263.83,0.00044109,120,"2025-08-04T11:22:07.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248673,1754306527543,"fUSD",-3319.51,0.00044109,120,"2025-08-04T11:22:07.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248674,1754306527571,"fUSD",-495.94,0.00044109,120,"2025-08-04T11:22:07.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248675,1754306527600,"fUSD",-2509.47,0.00044109,120,"2025-08-04T11:22:07.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248676,1754306527627,"fUSD",-1990.45,0.00044109,120,"2025-08-04T11:22:07.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248677,1754306527656,"fUSD",-605.16,0.00044109,120,"2025-08-04T11:22:07.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248678,1754306527685,"fUSD",-718.33,0.00044109,120,"2025-08-04T11:22:07.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248679,1754306527713,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:07.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248680,1754306527741,"fUSD",-1568.27,0.00044109,120,"2025-08-04T11:22:07.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248681,1754306527771,"fUSD",-4024.2,0.00044109,120,"2025-08-04T11:22:07.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248682,1754306527800,"fUSD",-1607.54,0.00044109,120,"2025-08-04T11:22:07.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248683,1754306527828,"fUSD",-1497.99,0.00044109,120,"2025-08-04T11:22:07.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248684,1754306527857,"fUSD",-1029.57,0.00044109,120,"2025-08-04T11:22:07.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248685,1754306527885,"fUSD",-1880.05,0.00044109,120,"2025-08-04T11:22:07.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248686,1754306527912,"fUSD",-2071.43,0.00044109,120,"2025-08-04T11:22:07.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248687,1754306527940,"fUSD",-2736.35,0.00044109,120,"2025-08-04T11:22:07.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248688,1754306527968,"fUSD",-1863.23,0.00044109,120,"2025-08-04T11:22:07.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248689,1754306527997,"fUSD",-1402.16,0.00044109,120,"2025-08-04T11:22:07.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248690,1754306528024,"fUSD",-519.5,0.00044109,120,"2025-08-04T11:22:08.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248691,1754306528053,"fUSD",-6384.69,0.00044109,120,"2025-08-04T11:22:08.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248692,1754306528080,"fUSD",-1001.01,0.00044109,120,"2025-08-04T11:22:08.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248693,1754306528107,"fUSD",-1568.88,0.00044109,120,"2025-08-04T11:22:08.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248694,1754306528135,"fUSD",-1290.6,0.00044109,120,"2025-08-04T11:22:08.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248695,1754306528163,"fUSD",-2091.85,0.00044109,120,"2025-08-04T11:22:08.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248696,1754306528191,"fUSD",-980.14,0.00044109,120,"2025-08-04T11:22:08.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248697,1754306528217,"fUSD",-2142.0,0.00044109,120,"2025-08-04T11:22:08.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248698,1754306528244,"fUSD",-1146.32,0.00044109,120,"2025-08-04T11:22:08.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248699,1754306528271,"fUSD",-2149.98,0.00044109,120,"2025-08-04T11:22:08.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248700,1754306528299,"fUSD",-445.44,0.00044109,120,"2025-08-04T11:22:08.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248701,1754306528326,"fUSD",-2683.34,0.00044109,120,"2025-08-04T11:22:08.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248702,1754306528353,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:08.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248703,1754306528382,"fUSD",-589.85,0.00044109,120,"2025-08-04T11:22:08.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248704,1754306528411,"fUSD",-1580.71,0.00044109,120,"2025-08-04T11:22:08.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248705,1754306528438,"fUSD",-1625.1,0.00044109,120,"2025-08-04T11:22:08.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248706,1754306528465,"fUSD",-1328.71,0.00044109,120,"2025-08-04T11:22:08.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248707,1754306528492,"fUSD",-1405.66,0.00044109,120,"2025-08-04T11:22:08.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248708,1754306528520,"fUSD",-3167.75,0.00044109,120,"2025-08-04T11:22:08.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248709,1754306528548,"fUSD",-2014.45,0.00044109,120,"2025-08-04T11:22:08.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248710,1754306528576,"fUSD",-586.64,0.00044109,120,"2025-08-04T11:22:08.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248711,1754306528605,"fUSD",-5175.72,0.00044109,120,"2025-08-04T11:22:08.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248712,1754306528634,"fUSD",-1391.91,0.00044109,120,"2025-08-04T11:22:08.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248713,1754306528661,"fUSD",-4476.5,0.00044109,120,"2025-08-04T11:22:08.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248714,1754306528692,"fUSD",-222.72334595,0.00044109,120,"2025-08-04T11:22:08.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248715,1754306528719,"fUSD",-1104.52,0.00044109,120,"2025-08-04T11:22:08.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248716,1754306528747,"fUSD",-1737.45,0.00044109,120,"2025-08-04T11:22:08.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248717,1754306528776,"fUSD",-2248.87,0.00044109,120,"2025-08-04T11:22:08.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248718,1754306528805,"fUSD",-1517.37,0.00044109,120,"2025-08-04T11:22:08.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248719,1754306528832,"fUSD",-636.35,0.00044109,120,"2025-08-04T11:22:08.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248720,1754306528859,"fUSD",-436.1,0.00044109,120,"2025-08-04T11:22:08.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248721,1754306528886,"fUSD",-1733.65,0.00044109,120,"2025-08-04T11:22:08.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248722,1754306528913,"fUSD",-3263.75,0.00044109,120,"2025-08-04T11:22:08.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248723,1754306528940,"fUSD",-2109.62,0.00044109,120,"2025-08-04T11:22:08.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248724,1754306528966,"fUSD",-1329.24,0.00044109,120,"2025-08-04T11:22:08.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248725,1754306528996,"fUSD",-29546.07,0.00044109,120,"2025-08-04T11:22:08.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248726,1754306529022,"fUSD",-1083.17,0.00044109,120,"2025-08-04T11:22:09.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248727,1754306529049,"fUSD",-1234.35,0.00044109,120,"2025-08-04T11:22:09.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248728,1754306529077,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:09.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248729,1754306529103,"fUSD",-423.25036897,0.00044109,120,"2025-08-04T11:22:09.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248730,1754306529130,"fUSD",-6168.18,0.00044109,120,"2025-08-04T11:22:09.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248731,1754306529157,"fUSD",-644.79,0.00044109,60,"2025-08-04T11:22:09.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248732,1754306529184,"fUSD",-3988.18,0.00044109,120,"2025-08-04T11:22:09.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248733,1754306529209,"fUSD",-468.62,0.00044109,120,"2025-08-04T11:22:09.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248734,1754306529235,"fUSD",-1241.95,0.00044109,120,"2025-08-04T11:22:09.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248735,1754306529262,"fUSD",-859.615558,0.00044109,120,"2025-08-04T11:22:09.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248736,1754306529290,"fUSD",-1127.15,0.00044109,120,"2025-08-04T11:22:09.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248737,1754306529317,"fUSD",-1315.13,0.00044109,14,"2025-08-04T11:22:09.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248738,1754306529345,"fUSD",-1319.78,0.00044109,120,"2025-08-04T11:22:09.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248739,1754306529374,"fUSD",-550.876965,0.00044109,120,"2025-08-04T11:22:09.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248740,1754306529404,"fUSD",-701.03,0.00044109,120,"2025-08-04T11:22:09.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248741,1754306529433,"fUSD",-3654.39,0.00044109,120,"2025-08-04T11:22:09.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248742,1754306529460,"fUSD",-650.99,0.00044109,120,"2025-08-04T11:22:09.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248743,1754306529488,"fUSD",-1025.95,0.00044109,120,"2025-08-04T11:22:09.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248744,1754306529517,"fUSD",-6352.59,0.00044109,120,"2025-08-04T11:22:09.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248745,1754306529704,"fUSD",-992.4,0.00044109,120,"2025-08-04T11:22:09.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248746,1754306529733,"fUSD",-1071.98,0.00044109,120,"2025-08-04T11:22:09.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248747,1754306529762,"fUSD",-452.76,0.00044109,120,"2025-08-04T11:22:09.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248748,1754306529791,"fUSD",-687.27,0.00044109,120,"2025-08-04T11:22:09.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248749,1754306529819,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:09.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248750,1754306529847,"fUSD",-889.39,0.00044109,120,"2025-08-04T11:22:09.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248751,1754306529874,"fUSD",-534.51,0.00044109,120,"2025-08-04T11:22:09.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248752,1754306529902,"fUSD",-878.355385,0.00044109,120,"2025-08-04T11:22:09.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248753,1754306529929,"fUSD",-2654.68,0.00044109,120,"2025-08-04T11:22:09.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248754,1754306529956,"fUSD",-892.92,0.00044109,120,"2025-08-04T11:22:09.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248755,1754306529983,"fUSD",-811.05,0.00044109,120,"2025-08-04T11:22:09.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248756,1754306530011,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:22:10.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248757,1754306530040,"fUSD",-558.56,0.00044109,120,"2025-08-04T11:22:10.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248758,1754306530067,"fUSD",-528.53,0.00044109,118,"2025-08-04T11:22:10.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248759,1754306530095,"fUSD",-628.82,0.00044109,120,"2025-08-04T11:22:10.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248760,1754306530121,"fUSD",-350.0,0.00044168,10,"2025-08-04T11:22:10.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248761,1754306530147,"fUSD",-214.21,0.000442,30,"2025-08-04T11:22:10.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248762,1754306530176,"fUSD",-370.5,0.00044204,120,"2025-08-04T11:22:10.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248763,1754306530204,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T11:22:10.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248764,1754306530231,"fUSD",-360.5,0.0004428,120,"2025-08-04T11:22:10.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248765,1754306530264,"fUSD",-356.0,0.0004429,120,"2025-08-04T11:22:10.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248766,1754306530294,"fUSD",-1000.0,0.0004437,10,"2025-08-04T11:22:10.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248767,1754306530322,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248768,1754306530349,"fUSD",-418.33,0.00044382,120,"2025-08-04T11:22:10.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248769,1754306530376,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248770,1754306530407,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248771,1754306530436,"fUSD",-941.25,0.00044382,120,"2025-08-04T11:22:10.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248772,1754306530463,"fUSD",-429.83,0.00044382,120,"2025-08-04T11:22:10.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248773,1754306530490,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248774,1754306530518,"fUSD",-731.88,0.00044382,120,"2025-08-04T11:22:10.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248775,1754306530545,"fUSD",-851.42,0.00044382,120,"2025-08-04T11:22:10.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248776,1754306530573,"fUSD",-461.57,0.00044382,120,"2025-08-04T11:22:10.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248777,1754306530600,"fUSD",-1138.15,0.00044382,120,"2025-08-04T11:22:10.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248778,1754306530627,"fUSD",-628.84,0.00044382,120,"2025-08-04T11:22:10.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248779,1754306530655,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248780,1754306530683,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248781,1754306530710,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248782,1754306530738,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248783,1754306530766,"fUSD",-482.18,0.00044382,120,"2025-08-04T11:22:10.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248784,1754306530795,"fUSD",-432.02,0.00044382,120,"2025-08-04T11:22:10.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248785,1754306530823,"fUSD",-1316.03,0.00044382,120,"2025-08-04T11:22:10.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248786,1754306530851,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248787,1754306530880,"fUSD",-170.77929643,0.00044382,120,"2025-08-04T11:22:10.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248788,1754306530907,"fUSD",-560.27,0.00044382,120,"2025-08-04T11:22:10.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248789,1754306530934,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248790,1754306530961,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248791,1754306530988,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:10.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248792,1754306531015,"fUSD",-408.46,0.00044382,120,"2025-08-04T11:22:11.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248793,1754306531041,"fUSD",-516.63,0.00044382,120,"2025-08-04T11:22:11.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248794,1754306531069,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248795,1754306531096,"fUSD",-497.81,0.00044382,120,"2025-08-04T11:22:11.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248796,1754306531122,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248797,1754306531149,"fUSD",-500.88,0.00044382,120,"2025-08-04T11:22:11.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248798,1754306531176,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248799,1754306531202,"fUSD",-850.7,0.00044382,120,"2025-08-04T11:22:11.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248800,1754306531229,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248801,1754306531255,"fUSD",-689.37,0.00044382,120,"2025-08-04T11:22:11.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248802,1754306531284,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248803,1754306531310,"fUSD",-1068.66,0.00044382,120,"2025-08-04T11:22:11.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248804,1754306531338,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248805,1754306531365,"fUSD",-3713.81,0.00044382,120,"2025-08-04T11:22:11.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248806,1754306531394,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248807,1754306531422,"fUSD",-737.42,0.00044382,120,"2025-08-04T11:22:11.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248808,1754306531450,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248809,1754306531479,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248810,1754306531505,"fUSD",-430.1,0.00044382,120,"2025-08-04T11:22:11.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248811,1754306531534,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248812,1754306531562,"fUSD",-661.25,0.00044382,120,"2025-08-04T11:22:11.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248813,1754306531590,"fUSD",-837.99,0.00044382,120,"2025-08-04T11:22:11.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248814,1754306531618,"fUSD",-1715.94,0.00044382,120,"2025-08-04T11:22:11.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248815,1754306531647,"fUSD",-717.42,0.00044382,120,"2025-08-04T11:22:11.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248816,1754306531675,"fUSD",-793.32,0.00044382,120,"2025-08-04T11:22:11.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248817,1754306531704,"fUSD",-506.84,0.00044382,120,"2025-08-04T11:22:11.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248818,1754306531732,"fUSD",-504.77,0.00044382,120,"2025-08-04T11:22:11.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248819,1754306531762,"fUSD",-3337.65,0.00044382,120,"2025-08-04T11:22:11.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248820,1754306531791,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248821,1754306531820,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248822,1754306531847,"fUSD",-450.18,0.00044382,120,"2025-08-04T11:22:11.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248823,1754306531874,"fUSD",-529.75,0.00044382,120,"2025-08-04T11:22:11.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248824,1754306531901,"fUSD",-506.07,0.00044382,120,"2025-08-04T11:22:11.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248825,1754306531930,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248826,1754306531957,"fUSD",-420.77,0.00044382,120,"2025-08-04T11:22:11.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248827,1754306531985,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:11.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248828,1754306532013,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248829,1754306532385,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248830,1754306532414,"fUSD",-422.93,0.00044382,120,"2025-08-04T11:22:12.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248831,1754306532444,"fUSD",-1808.3,0.00044382,120,"2025-08-04T11:22:12.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248832,1754306532474,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248833,1754306532502,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248834,1754306532529,"fUSD",-463.37,0.00044382,120,"2025-08-04T11:22:12.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248835,1754306532557,"fUSD",-731.94,0.00044382,120,"2025-08-04T11:22:12.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248836,1754306532585,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248837,1754306532612,"fUSD",-1103.61,0.00044382,120,"2025-08-04T11:22:12.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248838,1754306532640,"fUSD",-2963.19,0.00044382,120,"2025-08-04T11:22:12.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248839,1754306532667,"fUSD",-341.95069164,0.00044382,120,"2025-08-04T11:22:12.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248840,1754306532695,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248841,1754306532723,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248842,1754306532751,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248843,1754306532783,"fUSD",-455.31,0.00044382,120,"2025-08-04T11:22:12.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248844,1754306532811,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248845,1754306532839,"fUSD",-918.79,0.00044382,30,"2025-08-04T11:22:12.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248846,1754306532866,"fUSD",-866.27,0.00044382,120,"2025-08-04T11:22:12.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248847,1754306532895,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:12.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248848,1754306532923,"fUSD",-823.73,0.00044382,120,"2025-08-04T11:22:12.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248849,1754306532952,"fUSD",-537.09,0.00044382,120,"2025-08-04T11:22:12.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248850,1754306532980,"fUSD",-471.72,0.00044382,120,"2025-08-04T11:22:12.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248851,1754306533009,"fUSD",-1440.9,0.00044382,120,"2025-08-04T11:22:13.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248852,1754306533038,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248853,1754306533067,"fUSD",-528.83,0.00044382,120,"2025-08-04T11:22:13.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248854,1754306533096,"fUSD",-736.02,0.00044382,120,"2025-08-04T11:22:13.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248855,1754306533126,"fUSD",-498.01,0.00044382,120,"2025-08-04T11:22:13.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248856,1754306533155,"fUSD",-491.0,0.00044382,120,"2025-08-04T11:22:13.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248857,1754306533184,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248858,1754306533212,"fUSD",-867.42,0.00044382,120,"2025-08-04T11:22:13.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248859,1754306533240,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248860,1754306533268,"fUSD",-1439.92,0.00044382,120,"2025-08-04T11:22:13.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248861,1754306533297,"fUSD",-1490.04,0.00044382,120,"2025-08-04T11:22:13.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248862,1754306533326,"fUSD",-1335.12,0.00044382,120,"2025-08-04T11:22:13.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248863,1754306533354,"fUSD",-845.3,0.00044382,120,"2025-08-04T11:22:13.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248864,1754306533383,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248865,1754306533415,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248866,1754306533444,"fUSD",-1408.32,0.00044382,120,"2025-08-04T11:22:13.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248867,1754306533474,"fUSD",-465.07,0.00044382,120,"2025-08-04T11:22:13.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248868,1754306533503,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248869,1754306533537,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:22:13.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248870,1754306533565,"fUSD",-258.04719048,0.00044383,120,"2025-08-04T11:22:13.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248871,1754306533594,"fUSD",-958.47,0.00044383,60,"2025-08-04T11:22:13.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248872,1754306533623,"fUSD",-577.79,0.00044383,120,"2025-08-04T11:22:13.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248873,1754306533651,"fUSD",-1741.31,0.00044383,120,"2025-08-04T11:22:13.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248874,1754306533679,"fUSD",-1044.0,0.00044383,120,"2025-08-04T11:22:13.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248875,1754306533708,"fUSD",-1097.82,0.00044383,120,"2025-08-04T11:22:13.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248876,1754306533738,"fUSD",-1614.51,0.00044383,120,"2025-08-04T11:22:13.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248877,1754306533766,"fUSD",-1128.88,0.00044383,120,"2025-08-04T11:22:13.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248878,1754306533797,"fUSD",-871.27,0.00044383,120,"2025-08-04T11:22:13.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248879,1754306533833,"fUSD",-16704.11,0.00044383,120,"2025-08-04T11:22:13.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248880,1754306533863,"fUSD",-2310.1,0.00044383,120,"2025-08-04T11:22:13.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248881,1754306533895,"fUSD",-571.02,0.00044383,120,"2025-08-04T11:22:13.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248882,1754306533924,"fUSD",-533.36,0.00044383,120,"2025-08-04T11:22:13.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248883,1754306533953,"fUSD",-703.22,0.00044383,120,"2025-08-04T11:22:13.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248884,1754306533984,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:22:13.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248885,1754306534015,"fUSD",-1078.73,0.00044383,120,"2025-08-04T11:22:14.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248886,1754306534044,"fUSD",-752.2,0.00044383,120,"2025-08-04T11:22:14.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248887,1754306534072,"fUSD",-895.69,0.00044383,120,"2025-08-04T11:22:14.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248888,1754306534100,"fUSD",-1553.38,0.00044383,120,"2025-08-04T11:22:14.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248889,1754306534128,"fUSD",-592.99,0.00044383,120,"2025-08-04T11:22:14.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248890,1754306534156,"fUSD",-940.94,0.00044383,120,"2025-08-04T11:22:14.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248891,1754306534186,"fUSD",-1105.51,0.00044383,120,"2025-08-04T11:22:14.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248892,1754306534213,"fUSD",-1811.05,0.00044383,120,"2025-08-04T11:22:14.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248893,1754306534241,"fUSD",-526.38,0.00044383,120,"2025-08-04T11:22:14.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248894,1754306534268,"fUSD",-597.35,0.00044383,120,"2025-08-04T11:22:14.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248895,1754306534457,"fUSD",-745.47,0.00044383,120,"2025-08-04T11:22:14.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248896,1754306534486,"fUSD",-657.75,0.00044383,120,"2025-08-04T11:22:14.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248897,1754306534516,"fUSD",-1408.22,0.00044383,120,"2025-08-04T11:22:14.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248898,1754306534545,"fUSD",-783.78,0.00044383,120,"2025-08-04T11:22:14.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248899,1754306534574,"fUSD",-572.56,0.00044383,120,"2025-08-04T11:22:14.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248900,1754306534602,"fUSD",-504.92,0.00044383,120,"2025-08-04T11:22:14.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248901,1754306534630,"fUSD",-1176.6,0.00044383,120,"2025-08-04T11:22:14.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248902,1754306534658,"fUSD",-846.23,0.00044383,120,"2025-08-04T11:22:14.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248903,1754306534686,"fUSD",-924.68,0.00044383,120,"2025-08-04T11:22:14.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248904,1754306534714,"fUSD",-672.34,0.00044383,120,"2025-08-04T11:22:14.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248905,1754306534743,"fUSD",-1115.28,0.00044383,120,"2025-08-04T11:22:14.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248906,1754306534772,"fUSD",-412.4,0.00044383,120,"2025-08-04T11:22:14.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248907,1754306534803,"fUSD",-596.71,0.00044383,120,"2025-08-04T11:22:14.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248908,1754306534831,"fUSD",-427.49,0.00044383,120,"2025-08-04T11:22:14.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248909,1754306534863,"fUSD",-1068.33,0.00044383,120,"2025-08-04T11:22:14.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248910,1754306534891,"fUSD",-1597.56,0.00044383,120,"2025-08-04T11:22:14.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248911,1754306534922,"fUSD",-541.73,0.00044383,120,"2025-08-04T11:22:14.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248912,1754306534952,"fUSD",-1501.64,0.00044383,120,"2025-08-04T11:22:14.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248913,1754306534983,"fUSD",-771.35,0.00044383,120,"2025-08-04T11:22:14.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248914,1754306535014,"fUSD",-1301.38,0.00044383,120,"2025-08-04T11:22:15.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248915,1754306535048,"fUSD",-1867.48,0.00044383,120,"2025-08-04T11:22:15.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248916,1754306535081,"fUSD",-1709.3,0.00044383,120,"2025-08-04T11:22:15.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248917,1754306535113,"fUSD",-593.29,0.00044383,120,"2025-08-04T11:22:15.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248918,1754306535145,"fUSD",-1910.28,0.00044383,120,"2025-08-04T11:22:15.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248919,1754306535178,"fUSD",-2102.43,0.00044383,120,"2025-08-04T11:22:15.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248920,1754306535211,"fUSD",-1155.31,0.00044383,120,"2025-08-04T11:22:15.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248921,1754306535243,"fUSD",-2235.93,0.00044383,120,"2025-08-04T11:22:15.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248922,1754306535274,"fUSD",-1750.01,0.00044383,120,"2025-08-04T11:22:15.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248923,1754306535307,"fUSD",-2153.68,0.00044383,120,"2025-08-04T11:22:15.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248924,1754306535338,"fUSD",-553.35,0.00044383,120,"2025-08-04T11:22:15.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248925,1754306535367,"fUSD",-595.21,0.00044383,120,"2025-08-04T11:22:15.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248926,1754306535399,"fUSD",-519.62,0.00044383,120,"2025-08-04T11:22:15.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248927,1754306535428,"fUSD",-791.44,0.00044383,120,"2025-08-04T11:22:15.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248928,1754306535459,"fUSD",-678.44,0.00044383,120,"2025-08-04T11:22:15.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248929,1754306535493,"fUSD",-200.8,0.00044383,120,"2025-08-04T11:22:15.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248930,1754306535524,"fUSD",-586.89,0.00044383,120,"2025-08-04T11:22:15.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248931,1754306535557,"fUSD",-769.85,0.00044383,120,"2025-08-04T11:22:15.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248932,1754306535589,"fUSD",-606.25,0.00044383,120,"2025-08-04T11:22:15.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248933,1754306535620,"fUSD",-1035.47,0.00044383,120,"2025-08-04T11:22:15.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248934,1754306535650,"fUSD",-622.46,0.00044383,120,"2025-08-04T11:22:15.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248935,1754306535682,"fUSD",-978.23,0.00044383,120,"2025-08-04T11:22:15.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248936,1754306535714,"fUSD",-1405.02,0.00044383,120,"2025-08-04T11:22:15.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248937,1754306535747,"fUSD",-637.0,0.00044383,120,"2025-08-04T11:22:15.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248938,1754306535779,"fUSD",-1073.87,0.00044383,120,"2025-08-04T11:22:15.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248939,1754306535813,"fUSD",-421.52,0.00044383,120,"2025-08-04T11:22:15.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248940,1754306535845,"fUSD",-688.25,0.00044383,120,"2025-08-04T11:22:15.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248941,1754306535876,"fUSD",-1367.73,0.00044383,120,"2025-08-04T11:22:15.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248942,1754306535908,"fUSD",-1161.99,0.00044383,120,"2025-08-04T11:22:15.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248943,1754306535939,"fUSD",-414.46,0.00044383,120,"2025-08-04T11:22:15.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248944,1754306535970,"fUSD",-503.08,0.00044383,120,"2025-08-04T11:22:15.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248945,1754306536001,"fUSD",-780.0,0.00044383,120,"2025-08-04T11:22:16.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248946,1754306536033,"fUSD",-1011.9,0.00044383,120,"2025-08-04T11:22:16.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248947,1754306536070,"fUSD",-478.01,0.00044383,120,"2025-08-04T11:22:16.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248948,1754306536104,"fUSD",-764.15,0.00044383,120,"2025-08-04T11:22:16.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248949,1754306536140,"fUSD",-1004.29,0.00044383,120,"2025-08-04T11:22:16.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248950,1754306536171,"fUSD",-675.14,0.00044383,120,"2025-08-04T11:22:16.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248951,1754306536202,"fUSD",-1585.13,0.00044383,120,"2025-08-04T11:22:16.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248952,1754306536232,"fUSD",-1306.53,0.00044383,120,"2025-08-04T11:22:16.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248953,1754306536263,"fUSD",-542.26,0.00044383,120,"2025-08-04T11:22:16.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248954,1754306536297,"fUSD",-828.24,0.00044383,120,"2025-08-04T11:22:16.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248955,1754306536328,"fUSD",-722.44,0.00044383,120,"2025-08-04T11:22:16.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248956,1754306536359,"fUSD",-906.14,0.00044383,120,"2025-08-04T11:22:16.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248957,1754306536390,"fUSD",-993.97,0.00044383,120,"2025-08-04T11:22:16.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248958,1754306536422,"fUSD",-453.14,0.00044383,120,"2025-08-04T11:22:16.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248959,1754306536453,"fUSD",-477.07,0.00044383,120,"2025-08-04T11:22:16.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248960,1754306536491,"fUSD",-528.28,0.00044383,120,"2025-08-04T11:22:16.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248961,1754306536522,"fUSD",-624.91,0.00044383,120,"2025-08-04T11:22:16.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248962,1754306536553,"fUSD",-451.78,0.00044383,120,"2025-08-04T11:22:16.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248963,1754306536586,"fUSD",-846.48,0.00044383,120,"2025-08-04T11:22:16.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248964,1754306536618,"fUSD",-491.69,0.00044383,120,"2025-08-04T11:22:16.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248965,1754306536649,"fUSD",-969.07,0.00044383,120,"2025-08-04T11:22:16.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248966,1754306536681,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:22:16.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248967,1754306536712,"fUSD",-707.13,0.00044383,120,"2025-08-04T11:22:16.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248968,1754306536744,"fUSD",-898.53,0.00044383,120,"2025-08-04T11:22:16.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248969,1754306536775,"fUSD",-950.76,0.00044383,60,"2025-08-04T11:22:16.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248970,1754306536814,"fUSD",-544.91,0.00044383,120,"2025-08-04T11:22:16.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248971,1754306536849,"fUSD",-755.23,0.00044383,120,"2025-08-04T11:22:16.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248972,1754306536883,"fUSD",-861.69,0.00044383,120,"2025-08-04T11:22:16.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248973,1754306536915,"fUSD",-646.8,0.00044383,120,"2025-08-04T11:22:16.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248974,1754306536945,"fUSD",-860.25,0.00044383,120,"2025-08-04T11:22:16.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248975,1754306536977,"fUSD",-787.94,0.00044383,120,"2025-08-04T11:22:16.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248976,1754306537008,"fUSD",-765.37,0.00044383,120,"2025-08-04T11:22:17.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248977,1754306537040,"fUSD",-561.99,0.00044383,120,"2025-08-04T11:22:17.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248978,1754306537077,"fUSD",-631.68,0.00044383,120,"2025-08-04T11:22:17.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248979,1754306537107,"fUSD",-558.58,0.00044383,120,"2025-08-04T11:22:17.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248980,1754306537138,"fUSD",-2018.7,0.00044383,120,"2025-08-04T11:22:17.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248981,1754306537167,"fUSD",-844.94,0.00044383,120,"2025-08-04T11:22:17.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248982,1754306537197,"fUSD",-1240.61,0.00044383,120,"2025-08-04T11:22:17.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248983,1754306537227,"fUSD",-708.25,0.00044383,120,"2025-08-04T11:22:17.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248984,1754306537258,"fUSD",-602.57,0.00044383,120,"2025-08-04T11:22:17.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248985,1754306537290,"fUSD",-2486.25,0.00044383,120,"2025-08-04T11:22:17.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248986,1754306537320,"fUSD",-1258.69,0.00044383,120,"2025-08-04T11:22:17.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248987,1754306537350,"fUSD",-841.37,0.00044383,120,"2025-08-04T11:22:17.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248988,1754306537380,"fUSD",-544.2,0.00044383,120,"2025-08-04T11:22:17.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248989,1754306537412,"fUSD",-400.12,0.00044383,120,"2025-08-04T11:22:17.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248990,1754306537444,"fUSD",-780.47,0.00044383,120,"2025-08-04T11:22:17.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248991,1754306537655,"fUSD",-771.24,0.00044383,120,"2025-08-04T11:22:17.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248992,1754306537689,"fUSD",-1105.39,0.00044383,120,"2025-08-04T11:22:17.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248993,1754306537723,"fUSD",-1192.46,0.00044383,120,"2025-08-04T11:22:17.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248994,1754306537756,"fUSD",-741.79,0.00044383,120,"2025-08-04T11:22:17.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248995,1754306537789,"fUSD",-976.72,0.00044383,120,"2025-08-04T11:22:17.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248996,1754306537823,"fUSD",-1461.87,0.00044383,120,"2025-08-04T11:22:17.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248997,1754306537855,"fUSD",-819.24,0.00044383,120,"2025-08-04T11:22:17.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248998,1754306537887,"fUSD",-873.02,0.00044383,120,"2025-08-04T11:22:17.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377248999,1754306537920,"fUSD",-682.78,0.00044383,120,"2025-08-04T11:22:17.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249000,1754306537952,"fUSD",-2570.9,0.00044383,120,"2025-08-04T11:22:17.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249001,1754306537984,"fUSD",-497.63139785,0.00044383,120,"2025-08-04T11:22:17.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249002,1754306538017,"fUSD",-1261.3,0.00044383,120,"2025-08-04T11:22:18.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249003,1754306538049,"fUSD",-481.57,0.00044383,120,"2025-08-04T11:22:18.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249004,1754306538083,"fUSD",-1543.68,0.00044383,120,"2025-08-04T11:22:18.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249005,1754306538116,"fUSD",-1024.03,0.00044383,120,"2025-08-04T11:22:18.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249006,1754306538148,"fUSD",-1515.84,0.00044383,120,"2025-08-04T11:22:18.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249007,1754306538180,"fUSD",-1205.46,0.00044383,120,"2025-08-04T11:22:18.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249008,1754306538212,"fUSD",-522.75,0.00044383,120,"2025-08-04T11:22:18.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249009,1754306538245,"fUSD",-896.46,0.00044383,120,"2025-08-04T11:22:18.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249010,1754306538278,"fUSD",-1369.19,0.00044383,120,"2025-08-04T11:22:18.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249011,1754306538312,"fUSD",-884.82,0.00044383,120,"2025-08-04T11:22:18.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249012,1754306538346,"fUSD",-3174.41,0.00044383,120,"2025-08-04T11:22:18.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249013,1754306538379,"fUSD",-862.79,0.00044383,120,"2025-08-04T11:22:18.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249014,1754306538414,"fUSD",-955.83,0.00044383,120,"2025-08-04T11:22:18.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249015,1754306538448,"fUSD",-1839.81,0.00044383,120,"2025-08-04T11:22:18.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249016,1754306538484,"fUSD",-1831.16,0.00044383,120,"2025-08-04T11:22:18.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249017,1754306538517,"fUSD",-1796.51,0.00044383,120,"2025-08-04T11:22:18.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249018,1754306538551,"fUSD",-1213.41,0.00044383,120,"2025-08-04T11:22:18.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249019,1754306538583,"fUSD",-1175.01,0.00044383,120,"2025-08-04T11:22:18.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249020,1754306538616,"fUSD",-1695.82,0.00044383,120,"2025-08-04T11:22:18.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249021,1754306538649,"fUSD",-1288.77,0.00044383,120,"2025-08-04T11:22:18.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249022,1754306538683,"fUSD",-1360.54,0.00044383,120,"2025-08-04T11:22:18.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249023,1754306538716,"fUSD",-1912.8,0.00044383,120,"2025-08-04T11:22:18.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249024,1754306538750,"fUSD",-1992.06,0.00044383,120,"2025-08-04T11:22:18.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249025,1754306538782,"fUSD",-400.92,0.00044383,120,"2025-08-04T11:22:18.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249026,1754306538816,"fUSD",-445.94,0.00044383,120,"2025-08-04T11:22:18.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249027,1754306538850,"fUSD",-752.66,0.00044383,120,"2025-08-04T11:22:18.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249028,1754306538883,"fUSD",-470.47,0.00044383,120,"2025-08-04T11:22:18.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249029,1754306538916,"fUSD",-711.02,0.00044383,120,"2025-08-04T11:22:18.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249030,1754306538949,"fUSD",-1734.6,0.00044383,120,"2025-08-04T11:22:18.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249031,1754306538982,"fUSD",-463.59,0.00044383,120,"2025-08-04T11:22:18.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249032,1754306539015,"fUSD",-2162.34,0.00044383,120,"2025-08-04T11:22:19.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249033,1754306539050,"fUSD",-1867.31,0.00044383,120,"2025-08-04T11:22:19.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249034,1754306539083,"fUSD",-205.81617672,0.00044383,120,"2025-08-04T11:22:19.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249035,1754306539117,"fUSD",-1240.53,0.00044383,120,"2025-08-04T11:22:19.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249036,1754306539149,"fUSD",-1940.12,0.00044383,120,"2025-08-04T11:22:19.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249037,1754306539182,"fUSD",-1627.99,0.00044383,120,"2025-08-04T11:22:19.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249038,1754306539214,"fUSD",-1177.05,0.00044383,120,"2025-08-04T11:22:19.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249039,1754306539246,"fUSD",-1664.01,0.00044383,120,"2025-08-04T11:22:19.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249040,1754306539278,"fUSD",-646.41,0.00044383,120,"2025-08-04T11:22:19.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249041,1754306539311,"fUSD",-176.97727201,0.00044383,120,"2025-08-04T11:22:19.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249042,1754306539343,"fUSD",-485.4547821,0.00044383,120,"2025-08-04T11:22:19.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249043,1754306539373,"fUSD",-1393.11,0.00044383,120,"2025-08-04T11:22:19.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249044,1754306539407,"fUSD",-1212.17,0.00044383,120,"2025-08-04T11:22:19.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249045,1754306539438,"fUSD",-1143.62,0.00044383,120,"2025-08-04T11:22:19.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249046,1754306539469,"fUSD",-1688.91,0.00044383,120,"2025-08-04T11:22:19.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249047,1754306539500,"fUSD",-2438.44,0.00044383,120,"2025-08-04T11:22:19.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249048,1754306539531,"fUSD",-582.58,0.00044383,120,"2025-08-04T11:22:19.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249049,1754306539564,"fUSD",-1285.51,0.00044383,120,"2025-08-04T11:22:19.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249050,1754306539595,"fUSD",-1757.46,0.00044383,120,"2025-08-04T11:22:19.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249051,1754306539627,"fUSD",-715.2,0.00044383,120,"2025-08-04T11:22:19.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249052,1754306539658,"fUSD",-664.08,0.00044383,120,"2025-08-04T11:22:19.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249053,1754306539690,"fUSD",-855.75,0.00044383,120,"2025-08-04T11:22:19.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249054,1754306539722,"fUSD",-1384.01,0.00044383,120,"2025-08-04T11:22:19.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249055,1754306539754,"fUSD",-527.64,0.00044383,120,"2025-08-04T11:22:19.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249056,1754306539786,"fUSD",-589.57,0.00044383,120,"2025-08-04T11:22:19.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249057,1754306539820,"fUSD",-869.96,0.00044383,120,"2025-08-04T11:22:19.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249058,1754306539851,"fUSD",-1068.88,0.00044383,120,"2025-08-04T11:22:19.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249059,1754306539883,"fUSD",-1992.32,0.00044383,120,"2025-08-04T11:22:19.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249060,1754306539914,"fUSD",-615.92,0.00044383,120,"2025-08-04T11:22:19.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249061,1754306539945,"fUSD",-7646.84,0.00044383,120,"2025-08-04T11:22:19.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249062,1754306539977,"fUSD",-8594.29,0.00044383,120,"2025-08-04T11:22:19.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249063,1754306540008,"fUSD",-1726.83,0.00044383,120,"2025-08-04T11:22:20.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249064,1754306540040,"fUSD",-719.27,0.00044383,120,"2025-08-04T11:22:20.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249065,1754306540071,"fUSD",-1417.99,0.00044383,120,"2025-08-04T11:22:20.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249066,1754306540102,"fUSD",-1557.01,0.00044383,120,"2025-08-04T11:22:20.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249067,1754306540133,"fUSD",-922.56,0.00044383,120,"2025-08-04T11:22:20.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249068,1754306540163,"fUSD",-1352.45,0.00044383,120,"2025-08-04T11:22:20.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249069,1754306540194,"fUSD",-1617.85,0.00044383,120,"2025-08-04T11:22:20.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249070,1754306540224,"fUSD",-1049.13,0.00044383,120,"2025-08-04T11:22:20.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249071,1754306540256,"fUSD",-1275.21,0.00044383,120,"2025-08-04T11:22:20.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249072,1754306540288,"fUSD",-1850.44,0.00044383,120,"2025-08-04T11:22:20.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249073,1754306540319,"fUSD",-3372.73,0.00044383,120,"2025-08-04T11:22:20.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249074,1754306540350,"fUSD",-2413.24,0.00044383,120,"2025-08-04T11:22:20.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249075,1754306540686,"fUSD",-462.58,0.00044383,120,"2025-08-04T11:22:20.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249076,1754306540718,"fUSD",-1367.05,0.00044383,120,"2025-08-04T11:22:20.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249077,1754306540751,"fUSD",-3347.26,0.00044383,120,"2025-08-04T11:22:20.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249078,1754306540783,"fUSD",-533.4616788,0.00044383,120,"2025-08-04T11:22:20.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249079,1754306540817,"fUSD",-1737.5,0.00044383,120,"2025-08-04T11:22:20.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249080,1754306540848,"fUSD",-792.56,0.00044383,120,"2025-08-04T11:22:20.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249081,1754306540879,"fUSD",-482.37,0.00044383,120,"2025-08-04T11:22:20.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249082,1754306540909,"fUSD",-1101.08,0.00044383,120,"2025-08-04T11:22:20.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249083,1754306540941,"fUSD",-1034.76,0.00044383,120,"2025-08-04T11:22:20.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249084,1754306540972,"fUSD",-848.03,0.00044383,120,"2025-08-04T11:22:20.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249085,1754306541003,"fUSD",-1266.69,0.00044383,120,"2025-08-04T11:22:21.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249086,1754306541034,"fUSD",-530.71,0.00044383,120,"2025-08-04T11:22:21.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249087,1754306541067,"fUSD",-1473.63,0.00044383,120,"2025-08-04T11:22:21.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249088,1754306541097,"fUSD",-1069.53,0.00044383,120,"2025-08-04T11:22:21.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249089,1754306541128,"fUSD",-2247.29,0.00044383,120,"2025-08-04T11:22:21.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249090,1754306541159,"fUSD",-4477.57,0.00044383,120,"2025-08-04T11:22:21.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249091,1754306541189,"fUSD",-1968.62,0.00044383,120,"2025-08-04T11:22:21.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249092,1754306541223,"fUSD",-3404.85,0.00044383,120,"2025-08-04T11:22:21.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249093,1754306541252,"fUSD",-2083.77,0.00044383,120,"2025-08-04T11:22:21.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249094,1754306541285,"fUSD",-1810.06,0.00044383,120,"2025-08-04T11:22:21.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249095,1754306541319,"fUSD",-2468.29,0.00044383,120,"2025-08-04T11:22:21.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249096,1754306541352,"fUSD",-1201.96,0.00044383,120,"2025-08-04T11:22:21.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249097,1754306541386,"fUSD",-1858.5,0.00044383,120,"2025-08-04T11:22:21.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249098,1754306541418,"fUSD",-503.95,0.00044383,120,"2025-08-04T11:22:21.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249099,1754306541450,"fUSD",-4807.7,0.00044383,120,"2025-08-04T11:22:21.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249100,1754306541483,"fUSD",-492.49529115,0.00044383,120,"2025-08-04T11:22:21.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249101,1754306541515,"fUSD",-6521.48,0.00044383,120,"2025-08-04T11:22:21.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249102,1754306541546,"fUSD",-489.8,0.00044383,120,"2025-08-04T11:22:21.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249103,1754306541578,"fUSD",-408.05,0.00044383,120,"2025-08-04T11:22:21.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249104,1754306541609,"fUSD",-291.94580634,0.00044383,120,"2025-08-04T11:22:21.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249105,1754306541642,"fUSD",-1932.33,0.00044383,120,"2025-08-04T11:22:21.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249106,1754306541675,"fUSD",-13551.98,0.00044383,120,"2025-08-04T11:22:21.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249107,1754306541707,"fUSD",-1962.49,0.00044383,120,"2025-08-04T11:22:21.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249108,1754306541741,"fUSD",-1956.19,0.00044383,120,"2025-08-04T11:22:21.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249109,1754306541774,"fUSD",-5941.99,0.00044383,120,"2025-08-04T11:22:21.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249110,1754306541807,"fUSD",-633.55,0.00044383,120,"2025-08-04T11:22:21.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249111,1754306541840,"fUSD",-3223.77,0.00044383,120,"2025-08-04T11:22:21.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249112,1754306541873,"fUSD",-597.5,0.00044383,120,"2025-08-04T11:22:21.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249113,1754306541904,"fUSD",-667.04,0.00044383,120,"2025-08-04T11:22:21.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249114,1754306541936,"fUSD",-2158.98,0.00044383,120,"2025-08-04T11:22:21.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249115,1754306541969,"fUSD",-1701.62,0.00044383,120,"2025-08-04T11:22:21.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249116,1754306542001,"fUSD",-6788.37,0.00044383,120,"2025-08-04T11:22:22.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249117,1754306542033,"fUSD",-1510.11,0.00044383,120,"2025-08-04T11:22:22.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249118,1754306542065,"fUSD",-1888.16,0.00044383,120,"2025-08-04T11:22:22.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249119,1754306542095,"fUSD",-2404.75,0.00044383,120,"2025-08-04T11:22:22.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249120,1754306542126,"fUSD",-8266.69,0.00044383,120,"2025-08-04T11:22:22.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249121,1754306542156,"fUSD",-1987.23,0.00044383,120,"2025-08-04T11:22:22.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249122,1754306542185,"fUSD",-676.97,0.00044383,120,"2025-08-04T11:22:22.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249123,1754306542215,"fUSD",-949.12,0.00044383,120,"2025-08-04T11:22:22.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249124,1754306542244,"fUSD",-2500.38,0.00044383,120,"2025-08-04T11:22:22.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249125,1754306542274,"fUSD",-3084.99,0.00044383,120,"2025-08-04T11:22:22.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249126,1754306542304,"fUSD",-673.78,0.00044383,120,"2025-08-04T11:22:22.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249127,1754306542334,"fUSD",-2548.22,0.00044383,120,"2025-08-04T11:22:22.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249128,1754306542365,"fUSD",-3541.77,0.00044383,120,"2025-08-04T11:22:22.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249129,1754306542397,"fUSD",-1188.87,0.00044383,120,"2025-08-04T11:22:22.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249130,1754306542428,"fUSD",-508.94,0.00044383,120,"2025-08-04T11:22:22.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249131,1754306542459,"fUSD",-590.95,0.00044383,120,"2025-08-04T11:22:22.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249132,1754306542490,"fUSD",-995.62,0.00044383,120,"2025-08-04T11:22:22.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249133,1754306542520,"fUSD",-1487.14,0.00044383,120,"2025-08-04T11:22:22.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249134,1754306542551,"fUSD",-2691.96,0.00044383,120,"2025-08-04T11:22:22.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249135,1754306542582,"fUSD",-2381.9,0.00044383,120,"2025-08-04T11:22:22.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249136,1754306542612,"fUSD",-2413.42,0.00044383,120,"2025-08-04T11:22:22.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249137,1754306542643,"fUSD",-4614.34,0.00044383,120,"2025-08-04T11:22:22.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249138,1754306542674,"fUSD",-2267.73,0.00044383,120,"2025-08-04T11:22:22.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249139,1754306542704,"fUSD",-2667.37,0.00044383,120,"2025-08-04T11:22:22.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249140,1754306542735,"fUSD",-1791.84,0.00044383,120,"2025-08-04T11:22:22.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249141,1754306542854,"fUSD",-1827.5,0.00044383,120,"2025-08-04T11:22:22.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249142,1754306542884,"fUSD",-568.78,0.00044383,120,"2025-08-04T11:22:22.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249143,1754306542916,"fUSD",-797.66,0.00044383,120,"2025-08-04T11:22:22.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249144,1754306542945,"fUSD",-1375.84,0.00044383,120,"2025-08-04T11:22:22.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249145,1754306542975,"fUSD",-1303.69,0.00044383,120,"2025-08-04T11:22:22.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249146,1754306543004,"fUSD",-1662.7,0.00044383,120,"2025-08-04T11:22:23.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249147,1754306543034,"fUSD",-2217.64,0.00044383,120,"2025-08-04T11:22:23.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249148,1754306543064,"fUSD",-1643.13,0.00044383,120,"2025-08-04T11:22:23.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249149,1754306543095,"fUSD",-421.46,0.00044383,120,"2025-08-04T11:22:23.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249150,1754306543125,"fUSD",-5728.66,0.00044383,120,"2025-08-04T11:22:23.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249151,1754306543155,"fUSD",-1365.06,0.00044383,120,"2025-08-04T11:22:23.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249152,1754306543184,"fUSD",-1940.39,0.00044383,120,"2025-08-04T11:22:23.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249153,1754306543213,"fUSD",-916.27,0.00044383,120,"2025-08-04T11:22:23.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249154,1754306543241,"fUSD",-1555.63,0.00044383,120,"2025-08-04T11:22:23.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249155,1754306543270,"fUSD",-952.93,0.00044383,120,"2025-08-04T11:22:23.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249156,1754306543299,"fUSD",-1561.03,0.00044383,120,"2025-08-04T11:22:23.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249157,1754306543331,"fUSD",-1682.25,0.00044383,120,"2025-08-04T11:22:23.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249158,1754306543361,"fUSD",-4041.7,0.00044383,120,"2025-08-04T11:22:23.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249159,1754306543392,"fUSD",-681.74,0.00044383,120,"2025-08-04T11:22:23.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249160,1754306543421,"fUSD",-753.55,0.00044383,120,"2025-08-04T11:22:23.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249161,1754306543451,"fUSD",-994.43,0.00044383,120,"2025-08-04T11:22:23.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249162,1754306543481,"fUSD",-3172.76,0.00044383,120,"2025-08-04T11:22:23.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249163,1754306543510,"fUSD",-3111.11,0.00044383,120,"2025-08-04T11:22:23.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249164,1754306543539,"fUSD",-1679.47,0.00044383,120,"2025-08-04T11:22:23.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249165,1754306543570,"fUSD",-1270.32,0.00044383,120,"2025-08-04T11:22:23.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249166,1754306543601,"fUSD",-469.66,0.00044383,120,"2025-08-04T11:22:23.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249167,1754306543633,"fUSD",-1541.62,0.00044383,120,"2025-08-04T11:22:23.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249168,1754306543664,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:22:23.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249169,1754306543694,"fUSD",-3319.51,0.00044383,120,"2025-08-04T11:22:23.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249170,1754306543725,"fUSD",-2263.83,0.00044383,120,"2025-08-04T11:22:23.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249171,1754306543757,"fUSD",-495.94,0.00044383,120,"2025-08-04T11:22:23.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249172,1754306543788,"fUSD",-2509.47,0.00044383,120,"2025-08-04T11:22:23.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249173,1754306543819,"fUSD",-1990.45,0.00044383,120,"2025-08-04T11:22:23.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249174,1754306543848,"fUSD",-605.16,0.00044383,120,"2025-08-04T11:22:23.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249175,1754306543878,"fUSD",-718.33,0.00044383,120,"2025-08-04T11:22:23.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249176,1754306543907,"fUSD",-234.12501187,0.00044383,120,"2025-08-04T11:22:23.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249177,1754306543939,"fUSD",-1568.27,0.00044383,120,"2025-08-04T11:22:23.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249178,1754306543978,"fUSD",-4024.2,0.00044383,120,"2025-08-04T11:22:23.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249179,1754306544013,"fUSD",-1607.54,0.00044383,120,"2025-08-04T11:22:24.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249180,1754306544045,"fUSD",-1497.99,0.00044383,120,"2025-08-04T11:22:24.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249181,1754306544073,"fUSD",-1029.57,0.00044383,120,"2025-08-04T11:22:24.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249182,1754306544103,"fUSD",-1880.05,0.00044383,120,"2025-08-04T11:22:24.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249183,1754306544133,"fUSD",-2071.43,0.00044383,120,"2025-08-04T11:22:24.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249184,1754306544164,"fUSD",-2736.35,0.00044383,120,"2025-08-04T11:22:24.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249185,1754306544192,"fUSD",-1863.23,0.00044383,120,"2025-08-04T11:22:24.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249186,1754306544221,"fUSD",-1402.16,0.00044383,120,"2025-08-04T11:22:24.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249187,1754306544250,"fUSD",-519.5,0.00044383,120,"2025-08-04T11:22:24.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249188,1754306544281,"fUSD",-1001.01,0.00044383,120,"2025-08-04T11:22:24.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249189,1754306544310,"fUSD",-6384.69,0.00044383,120,"2025-08-04T11:22:24.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249190,1754306544340,"fUSD",-1568.88,0.00044383,120,"2025-08-04T11:22:24.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249191,1754306544369,"fUSD",-1290.6,0.00044383,120,"2025-08-04T11:22:24.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249192,1754306544399,"fUSD",-2091.85,0.00044383,120,"2025-08-04T11:22:24.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249194,1754306544429,"fUSD",-980.14,0.00044383,120,"2025-08-04T11:22:24.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249195,1754306544460,"fUSD",-2142.0,0.00044383,120,"2025-08-04T11:22:24.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249196,1754306544490,"fUSD",-1146.32,0.00044383,120,"2025-08-04T11:22:24.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249197,1754306544520,"fUSD",-2149.98,0.00044383,120,"2025-08-04T11:22:24.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249198,1754306544550,"fUSD",-445.44,0.00044383,120,"2025-08-04T11:22:24.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249199,1754306544582,"fUSD",-2683.34,0.00044383,120,"2025-08-04T11:22:24.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249200,1754306544612,"fUSD",-1580.71,0.00044383,120,"2025-08-04T11:22:24.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249201,1754306544642,"fUSD",-589.85,0.00044383,120,"2025-08-04T11:22:24.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249202,1754306544672,"fUSD",-178.01874752,0.00044383,120,"2025-08-04T11:22:24.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249203,1754306544702,"fUSD",-1625.1,0.00044383,120,"2025-08-04T11:22:24.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249204,1754306544736,"fUSD",-1328.71,0.00044383,120,"2025-08-04T11:22:24.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249205,1754306544767,"fUSD",-1405.66,0.00044383,120,"2025-08-04T11:22:24.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249206,1754306544798,"fUSD",-3167.75,0.00044383,120,"2025-08-04T11:22:24.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249207,1754306544828,"fUSD",-2014.45,0.00044383,120,"2025-08-04T11:22:24.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249208,1754306544857,"fUSD",-586.64,0.00044383,120,"2025-08-04T11:22:24.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249209,1754306544887,"fUSD",-5175.72,0.00044383,120,"2025-08-04T11:22:24.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249210,1754306544918,"fUSD",-1391.91,0.00044383,120,"2025-08-04T11:22:24.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249211,1754306544947,"fUSD",-4476.5,0.00044383,120,"2025-08-04T11:22:24.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249212,1754306544977,"fUSD",-1104.52,0.00044383,120,"2025-08-04T11:22:24.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249213,1754306545007,"fUSD",-1737.45,0.00044383,120,"2025-08-04T11:22:25.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249214,1754306545040,"fUSD",-2248.87,0.00044383,120,"2025-08-04T11:22:25.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249215,1754306545069,"fUSD",-636.35,0.00044383,120,"2025-08-04T11:22:25.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249216,1754306545098,"fUSD",-1517.37,0.00044383,120,"2025-08-04T11:22:25.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249217,1754306545127,"fUSD",-436.1,0.00044383,120,"2025-08-04T11:22:25.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249218,1754306545156,"fUSD",-1733.65,0.00044383,120,"2025-08-04T11:22:25.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249219,1754306545185,"fUSD",-2109.62,0.00044383,120,"2025-08-04T11:22:25.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249220,1754306545214,"fUSD",-3263.75,0.00044383,120,"2025-08-04T11:22:25.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249221,1754306545242,"fUSD",-1329.24,0.00044383,120,"2025-08-04T11:22:25.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249222,1754306545271,"fUSD",-29546.07,0.00044383,120,"2025-08-04T11:22:25.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249223,1754306545299,"fUSD",-1083.17,0.00044383,120,"2025-08-04T11:22:25.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249224,1754306545332,"fUSD",-1234.35,0.00044383,120,"2025-08-04T11:22:25.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249225,1754306545360,"fUSD",-451.40847268,0.00044383,120,"2025-08-04T11:22:25.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249226,1754306545390,"fUSD",-6168.18,0.00044383,120,"2025-08-04T11:22:25.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249227,1754306545418,"fUSD",-644.79,0.00044383,60,"2025-08-04T11:22:25.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249228,1754306545448,"fUSD",-3988.18,0.00044383,120,"2025-08-04T11:22:25.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249229,1754306545477,"fUSD",-468.62,0.00044383,120,"2025-08-04T11:22:25.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249230,1754306545506,"fUSD",-1241.95,0.00044383,120,"2025-08-04T11:22:25.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249231,1754306545535,"fUSD",-859.615558,0.00044383,120,"2025-08-04T11:22:25.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249232,1754306545566,"fUSD",-1127.15,0.00044383,120,"2025-08-04T11:22:25.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249233,1754306545598,"fUSD",-1315.13,0.00044383,14,"2025-08-04T11:22:25.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249234,1754306545627,"fUSD",-1319.78,0.00044383,120,"2025-08-04T11:22:25.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249235,1754306545659,"fUSD",-550.876965,0.00044383,120,"2025-08-04T11:22:25.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249236,1754306545694,"fUSD",-701.03,0.00044383,120,"2025-08-04T11:22:25.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249237,1754306545897,"fUSD",-1025.95,0.00044383,120,"2025-08-04T11:22:25.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249238,1754306545929,"fUSD",-3654.39,0.00044383,120,"2025-08-04T11:22:25.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249239,1754306545960,"fUSD",-650.99,0.00044383,120,"2025-08-04T11:22:25.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249240,1754306545990,"fUSD",-6352.59,0.00044383,120,"2025-08-04T11:22:25.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249241,1754306546021,"fUSD",-992.4,0.00044383,120,"2025-08-04T11:22:26.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249242,1754306546050,"fUSD",-1071.98,0.00044383,120,"2025-08-04T11:22:26.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249243,1754306546080,"fUSD",-452.76,0.00044383,120,"2025-08-04T11:22:26.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249244,1754306546112,"fUSD",-687.27,0.00044383,120,"2025-08-04T11:22:26.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249245,1754306546141,"fUSD",-238.87963809,0.00044383,120,"2025-08-04T11:22:26.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249246,1754306546171,"fUSD",-889.39,0.00044383,120,"2025-08-04T11:22:26.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249247,1754306546200,"fUSD",-878.355385,0.00044383,120,"2025-08-04T11:22:26.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249248,1754306546230,"fUSD",-534.51,0.00044383,120,"2025-08-04T11:22:26.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249249,1754306546258,"fUSD",-2654.68,0.00044383,120,"2025-08-04T11:22:26.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249250,1754306546288,"fUSD",-892.92,0.00044383,120,"2025-08-04T11:22:26.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249251,1754306546317,"fUSD",-811.05,0.00044383,120,"2025-08-04T11:22:26.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249252,1754306546347,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:22:26.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249253,1754306546376,"fUSD",-558.56,0.00044383,120,"2025-08-04T11:22:26.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249254,1754306546409,"fUSD",-528.53,0.00044383,118,"2025-08-04T11:22:26.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249255,1754306546443,"fUSD",-628.82,0.00044383,120,"2025-08-04T11:22:26.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249256,1754306546476,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T11:22:26.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249257,1754306546506,"fUSD",-336.39365751,0.000444,33,"2025-08-04T11:22:26.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249258,1754306546537,"fUSD",-6717.4396,0.00044465,14,"2025-08-04T11:22:26.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249259,1754306546568,"fUSD",-2110.0,0.00044465,30,"2025-08-04T11:22:26.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249260,1754306546599,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249261,1754306546630,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249262,1754306546660,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249263,1754306546690,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249264,1754306546722,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249265,1754306546761,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249266,1754306546794,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249267,1754306546829,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249268,1754306546861,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249269,1754306546894,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249270,1754306546926,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249271,1754306546959,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249272,1754306546991,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:26.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249273,1754306547022,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249274,1754306547051,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249275,1754306547080,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249276,1754306547109,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249277,1754306547138,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249278,1754306547167,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249279,1754306547196,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249280,1754306547225,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249281,1754306547256,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249282,1754306547285,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249283,1754306547314,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249284,1754306547343,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249285,1754306547372,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249286,1754306547403,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249287,1754306547435,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249288,1754306547466,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249289,1754306547496,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249290,1754306547525,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249291,1754306547554,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249292,1754306547584,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249293,1754306547613,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249294,1754306547644,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249295,1754306547673,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249296,1754306547706,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249297,1754306547737,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249298,1754306547770,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249299,1754306547802,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249300,1754306547833,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249301,1754306547864,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249302,1754306547894,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249303,1754306547923,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249304,1754306547952,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249305,1754306547983,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:27.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249306,1754306548013,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249307,1754306548043,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249308,1754306548074,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249309,1754306548103,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249310,1754306548132,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249311,1754306548161,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249312,1754306548191,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249313,1754306548221,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249314,1754306548253,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249315,1754306548284,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249316,1754306548315,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249317,1754306548345,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249318,1754306548375,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249319,1754306548408,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249320,1754306548439,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249321,1754306548470,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249322,1754306548836,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249323,1754306548872,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249324,1754306548905,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249325,1754306548937,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249326,1754306548968,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249327,1754306548998,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:28.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249328,1754306549028,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249329,1754306549058,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249330,1754306549089,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249331,1754306549119,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249332,1754306549147,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249333,1754306549176,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249334,1754306549206,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249335,1754306549235,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249336,1754306549266,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249337,1754306549298,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249338,1754306549328,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249339,1754306549358,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249340,1754306549392,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249341,1754306549423,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249342,1754306549455,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249343,1754306549487,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249344,1754306549520,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249345,1754306549554,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249346,1754306549600,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249347,1754306549633,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249348,1754306549666,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249349,1754306549700,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249350,1754306549736,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249351,1754306549773,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249352,1754306549808,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249353,1754306549842,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249354,1754306549877,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249355,1754306549912,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249356,1754306549946,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249357,1754306549980,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:29.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249358,1754306550014,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249359,1754306550049,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249360,1754306550083,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249361,1754306550116,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249362,1754306550149,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249363,1754306550190,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249364,1754306550225,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249366,1754306550260,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249367,1754306550295,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249368,1754306550331,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249369,1754306550367,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249370,1754306550401,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249371,1754306550434,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249372,1754306550468,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249373,1754306550502,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249374,1754306550536,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249375,1754306550572,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249376,1754306550606,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249377,1754306550640,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249378,1754306550676,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249379,1754306550710,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249380,1754306550744,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249381,1754306550780,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249382,1754306550822,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249383,1754306550856,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249384,1754306550892,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249385,1754306550926,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249386,1754306550961,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249387,1754306550994,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:30.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249388,1754306551026,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249389,1754306551263,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249390,1754306551298,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249391,1754306551330,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249392,1754306551362,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249393,1754306551394,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249394,1754306551426,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249395,1754306551457,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249396,1754306551493,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249397,1754306551526,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249398,1754306551559,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249399,1754306551594,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249400,1754306551626,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249401,1754306551661,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249402,1754306551695,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249403,1754306551730,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249404,1754306551762,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249405,1754306551795,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249407,1754306551829,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249408,1754306551866,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249409,1754306551901,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249410,1754306551934,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249411,1754306551966,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249412,1754306551998,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:31.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249413,1754306552031,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249414,1754306552064,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249415,1754306552097,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249416,1754306552128,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249417,1754306552161,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249418,1754306552194,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249419,1754306552228,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249420,1754306552262,"fUSD",-805.0,0.00044552,120,"2025-08-04T11:22:32.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249421,1754306552296,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249422,1754306552330,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249423,1754306552363,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249424,1754306552395,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249425,1754306552427,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249426,1754306552458,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249427,1754306552489,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249428,1754306552522,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249429,1754306552554,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249430,1754306552590,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249431,1754306552622,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249432,1754306552653,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249433,1754306552685,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249434,1754306552719,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249435,1754306552753,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249436,1754306552788,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249437,1754306552822,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249438,1754306552855,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249439,1754306552889,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249440,1754306552920,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249441,1754306552950,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249442,1754306552988,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:32.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249443,1754306553021,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249444,1754306553053,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249445,1754306553085,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249446,1754306553120,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249447,1754306553152,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249448,1754306553184,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249449,1754306553217,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249450,1754306553249,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249451,1754306553281,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249452,1754306553312,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249453,1754306553348,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249454,1754306553382,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249455,1754306553423,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249456,1754306553467,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249457,1754306553504,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249458,1754306553539,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249459,1754306553575,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249460,1754306553613,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249461,1754306553647,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249462,1754306553680,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249463,1754306553714,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249464,1754306553748,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249465,1754306553783,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249466,1754306553819,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249467,1754306553853,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249468,1754306553886,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249469,1754306553920,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249470,1754306553955,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249471,1754306553989,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:33.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249472,1754306554022,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249473,1754306554054,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249474,1754306554086,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249475,1754306554118,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249476,1754306554150,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249477,1754306554183,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249478,1754306554213,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249479,1754306554246,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249480,1754306554277,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249481,1754306554310,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249482,1754306554343,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249483,1754306554374,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249484,1754306554410,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249485,1754306554442,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249486,1754306554687,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249487,1754306554720,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249488,1754306554752,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249489,1754306554785,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249490,1754306554818,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249491,1754306554850,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249492,1754306554883,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249493,1754306554914,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249494,1754306554946,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249495,1754306554977,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:34.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249496,1754306555008,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249497,1754306555039,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249498,1754306555071,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249499,1754306555102,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249500,1754306555134,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249501,1754306555166,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249502,1754306555197,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249503,1754306555229,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249504,1754306555260,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249505,1754306555291,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249506,1754306555322,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249507,1754306555354,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249508,1754306555386,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249509,1754306555418,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249510,1754306555449,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249511,1754306555481,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249512,1754306555512,"fUSD",-504.0,0.00044552,120,"2025-08-04T11:22:35.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249513,1754306555543,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249514,1754306555577,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249515,1754306555611,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249516,1754306555644,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249517,1754306555678,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249518,1754306555713,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249519,1754306555745,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249520,1754306555777,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249521,1754306555810,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249522,1754306555844,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249523,1754306555877,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249524,1754306555912,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249525,1754306555943,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249526,1754306555974,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:35.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249527,1754306556004,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249528,1754306556036,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249529,1754306556068,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249530,1754306556099,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249531,1754306556129,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249532,1754306556159,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249533,1754306556190,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249534,1754306556222,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249535,1754306556254,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249536,1754306556285,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249537,1754306556318,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249538,1754306556348,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249539,1754306556378,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249540,1754306556412,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249541,1754306556443,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249542,1754306556474,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249543,1754306556506,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249544,1754306556537,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249545,1754306556567,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249546,1754306556598,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249547,1754306556630,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249548,1754306556660,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249549,1754306556690,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249550,1754306556721,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249551,1754306556752,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249552,1754306556784,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249553,1754306556815,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249554,1754306556848,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249555,1754306556879,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249556,1754306556909,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249557,1754306556939,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249558,1754306556970,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:36.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249559,1754306557002,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249560,1754306557033,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249561,1754306557063,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249562,1754306557094,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249563,1754306557124,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249564,1754306557155,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249565,1754306557187,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249566,1754306557217,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249567,1754306557247,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249568,1754306557278,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249569,1754306557309,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249570,1754306557339,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249571,1754306557682,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249572,1754306557716,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249573,1754306557751,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249574,1754306557785,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249575,1754306557819,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249576,1754306557850,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249577,1754306557880,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249578,1754306557910,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249579,1754306557941,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249580,1754306557972,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:37.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249581,1754306558004,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249582,1754306558035,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249583,1754306558066,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249584,1754306558098,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249585,1754306558128,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249586,1754306558161,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249587,1754306558192,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249588,1754306558223,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249589,1754306558256,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249590,1754306558289,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249591,1754306558321,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249592,1754306558353,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:22:38.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249593,1754306558388,"fUSD",-370.5,0.00044635,120,"2025-08-04T11:22:38.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249594,1754306558423,"fUSD",-180.0,0.00044653,31,"2025-08-04T11:22:38.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249595,1754306558457,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249596,1754306558490,"fUSD",-418.33,0.00044656,120,"2025-08-04T11:22:38.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249597,1754306558523,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249598,1754306558556,"fUSD",-225.61787025,0.00044656,120,"2025-08-04T11:22:38.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249599,1754306558587,"fUSD",-941.25,0.00044656,120,"2025-08-04T11:22:38.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249600,1754306558618,"fUSD",-429.83,0.00044656,120,"2025-08-04T11:22:38.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249601,1754306558649,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249602,1754306558681,"fUSD",-731.88,0.00044656,120,"2025-08-04T11:22:38.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249603,1754306558714,"fUSD",-851.42,0.00044656,120,"2025-08-04T11:22:38.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249604,1754306558748,"fUSD",-461.57,0.00044656,120,"2025-08-04T11:22:38.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249605,1754306558782,"fUSD",-1138.15,0.00044656,120,"2025-08-04T11:22:38.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249606,1754306558815,"fUSD",-628.84,0.00044656,120,"2025-08-04T11:22:38.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249607,1754306558847,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249608,1754306558880,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249609,1754306558913,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249610,1754306558946,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:38.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249611,1754306558978,"fUSD",-482.18,0.00044656,120,"2025-08-04T11:22:38.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249612,1754306559010,"fUSD",-432.02,0.00044656,120,"2025-08-04T11:22:39.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249613,1754306559041,"fUSD",-1316.03,0.00044656,120,"2025-08-04T11:22:39.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249614,1754306559072,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249615,1754306559104,"fUSD",-560.27,0.00044656,120,"2025-08-04T11:22:39.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249616,1754306559136,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249617,1754306559165,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249618,1754306559195,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249619,1754306559225,"fUSD",-408.46,0.00044656,120,"2025-08-04T11:22:39.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249620,1754306559256,"fUSD",-516.63,0.00044656,120,"2025-08-04T11:22:39.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249621,1754306559285,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249622,1754306559315,"fUSD",-497.81,0.00044656,120,"2025-08-04T11:22:39.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249623,1754306559344,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249624,1754306559373,"fUSD",-500.88,0.00044656,120,"2025-08-04T11:22:39.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249625,1754306559405,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249626,1754306559434,"fUSD",-850.7,0.00044656,120,"2025-08-04T11:22:39.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249627,1754306559465,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249628,1754306559495,"fUSD",-689.37,0.00044656,120,"2025-08-04T11:22:39.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249629,1754306559525,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249630,1754306559556,"fUSD",-1068.66,0.00044656,120,"2025-08-04T11:22:39.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249631,1754306559589,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249632,1754306559623,"fUSD",-3713.81,0.00044656,120,"2025-08-04T11:22:39.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249633,1754306559657,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249634,1754306559692,"fUSD",-737.42,0.00044656,120,"2025-08-04T11:22:39.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249635,1754306559726,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249636,1754306559760,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249637,1754306559794,"fUSD",-430.1,0.00044656,120,"2025-08-04T11:22:39.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249638,1754306559899,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:39.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249639,1754306559934,"fUSD",-661.25,0.00044656,120,"2025-08-04T11:22:39.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249640,1754306559967,"fUSD",-837.99,0.00044656,120,"2025-08-04T11:22:39.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249641,1754306559998,"fUSD",-1715.94,0.00044656,120,"2025-08-04T11:22:39.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249642,1754306560030,"fUSD",-717.42,0.00044656,120,"2025-08-04T11:22:40.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249643,1754306560061,"fUSD",-793.32,0.00044656,120,"2025-08-04T11:22:40.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249644,1754306560090,"fUSD",-506.84,0.00044656,120,"2025-08-04T11:22:40.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249645,1754306560120,"fUSD",-504.77,0.00044656,120,"2025-08-04T11:22:40.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249646,1754306560151,"fUSD",-3337.65,0.00044656,120,"2025-08-04T11:22:40.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249647,1754306560180,"fUSD",-162.31512343,0.00044656,120,"2025-08-04T11:22:40.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249648,1754306560211,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249649,1754306560241,"fUSD",-450.18,0.00044656,120,"2025-08-04T11:22:40.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249650,1754306560271,"fUSD",-529.75,0.00044656,120,"2025-08-04T11:22:40.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249651,1754306560301,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249652,1754306560332,"fUSD",-420.77,0.00044656,120,"2025-08-04T11:22:40.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249653,1754306560363,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249654,1754306560395,"fUSD",-482.61240053,0.00044656,120,"2025-08-04T11:22:40.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249655,1754306560425,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249656,1754306560457,"fUSD",-422.93,0.00044656,120,"2025-08-04T11:22:40.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249657,1754306560491,"fUSD",-1808.3,0.00044656,120,"2025-08-04T11:22:40.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249658,1754306560522,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249659,1754306560553,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249660,1754306560585,"fUSD",-178.33,0.00044656,120,"2025-08-04T11:22:40.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249661,1754306560617,"fUSD",-463.37,0.00044656,120,"2025-08-04T11:22:40.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249662,1754306560648,"fUSD",-731.94,0.00044656,120,"2025-08-04T11:22:40.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249663,1754306560680,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249664,1754306560712,"fUSD",-1103.61,0.00044656,120,"2025-08-04T11:22:40.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249665,1754306560745,"fUSD",-2963.19,0.00044656,120,"2025-08-04T11:22:40.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249666,1754306560778,"fUSD",-386.16709359,0.00044656,120,"2025-08-04T11:22:40.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249667,1754306560811,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249668,1754306560848,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249669,1754306560880,"fUSD",-455.31,0.00044656,120,"2025-08-04T11:22:40.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249670,1754306560912,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:40.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249671,1754306560945,"fUSD",-918.79,0.00044656,30,"2025-08-04T11:22:40.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249672,1754306560976,"fUSD",-866.27,0.00044656,120,"2025-08-04T11:22:40.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249673,1754306561007,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249674,1754306561037,"fUSD",-823.73,0.00044656,120,"2025-08-04T11:22:41.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249675,1754306561068,"fUSD",-537.09,0.00044656,120,"2025-08-04T11:22:41.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249676,1754306561100,"fUSD",-471.72,0.00044656,120,"2025-08-04T11:22:41.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249677,1754306561132,"fUSD",-1440.9,0.00044656,120,"2025-08-04T11:22:41.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249678,1754306561161,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249679,1754306561191,"fUSD",-528.83,0.00044656,120,"2025-08-04T11:22:41.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249680,1754306561224,"fUSD",-736.02,0.00044656,120,"2025-08-04T11:22:41.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249681,1754306561254,"fUSD",-498.01,0.00044656,120,"2025-08-04T11:22:41.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249682,1754306561285,"fUSD",-491.0,0.00044656,120,"2025-08-04T11:22:41.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249683,1754306561321,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249684,1754306561352,"fUSD",-867.42,0.00044656,120,"2025-08-04T11:22:41.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249685,1754306561381,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249686,1754306561416,"fUSD",-1439.92,0.00044656,120,"2025-08-04T11:22:41.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249687,1754306561447,"fUSD",-1490.04,0.00044656,120,"2025-08-04T11:22:41.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249688,1754306561477,"fUSD",-1335.12,0.00044656,120,"2025-08-04T11:22:41.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249689,1754306561506,"fUSD",-845.3,0.00044656,120,"2025-08-04T11:22:41.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249690,1754306561537,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249691,1754306561568,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249692,1754306561599,"fUSD",-1408.32,0.00044656,120,"2025-08-04T11:22:41.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249693,1754306561630,"fUSD",-465.07,0.00044656,120,"2025-08-04T11:22:41.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249694,1754306561661,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249695,1754306561693,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:22:41.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249696,1754306561726,"fUSD",-151.0,0.00044657,14,"2025-08-04T11:22:41.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249697,1754306561761,"fUSD",-151.0,0.00044657,14,"2025-08-04T11:22:41.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249698,1754306561795,"fUSD",-958.53983845,0.00044657,60,"2025-08-04T11:22:41.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249699,1754306561833,"fUSD",-577.86016493,0.00044657,120,"2025-08-04T11:22:41.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249700,1754306561866,"fUSD",-1741.43769673,0.00044657,120,"2025-08-04T11:22:41.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249701,1754306561898,"fUSD",-1044.07864118,0.00044657,120,"2025-08-04T11:22:41.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249702,1754306561930,"fUSD",-1097.89,0.00044657,120,"2025-08-04T11:22:41.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249703,1754306561962,"fUSD",-1614.72689725,0.00044657,120,"2025-08-04T11:22:41.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249704,1754306561992,"fUSD",-1129.06864506,0.00044657,120,"2025-08-04T11:22:41.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249705,1754306562022,"fUSD",-871.4689702,0.00044657,120,"2025-08-04T11:22:42.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249706,1754306562054,"fUSD",-16704.23681019,0.00044657,120,"2025-08-04T11:22:42.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249707,1754306562086,"fUSD",-2310.23467507,0.00044657,120,"2025-08-04T11:22:42.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249708,1754306562115,"fUSD",-571.04255573,0.00044657,120,"2025-08-04T11:22:42.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249709,1754306562145,"fUSD",-533.36286627,0.00044657,120,"2025-08-04T11:22:42.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249710,1754306562175,"fUSD",-703.44645842,0.00044657,120,"2025-08-04T11:22:42.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249711,1754306562206,"fUSD",-184.26410735,0.00044657,120,"2025-08-04T11:22:42.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249712,1754306562237,"fUSD",-1078.83,0.00044657,120,"2025-08-04T11:22:42.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249713,1754306562268,"fUSD",-752.41147018,0.00044657,120,"2025-08-04T11:22:42.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249714,1754306562299,"fUSD",-1553.51793379,0.00044657,120,"2025-08-04T11:22:42.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249715,1754306562329,"fUSD",-895.90166072,0.00044657,120,"2025-08-04T11:22:42.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249716,1754306562359,"fUSD",-593.21,0.00044657,120,"2025-08-04T11:22:42.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249717,1754306562394,"fUSD",-940.96943715,0.00044657,120,"2025-08-04T11:22:42.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249718,1754306562424,"fUSD",-1105.6153932,0.00044657,120,"2025-08-04T11:22:42.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249719,1754306562456,"fUSD",-526.44,0.00044657,120,"2025-08-04T11:22:42.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249720,1754306562488,"fUSD",-1811.13127577,0.00044657,120,"2025-08-04T11:22:42.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249721,1754306562521,"fUSD",-597.47262637,0.00044657,120,"2025-08-04T11:22:42.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249722,1754306562553,"fUSD",-745.47,0.00044657,120,"2025-08-04T11:22:42.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249723,1754306562588,"fUSD",-657.93,0.00044657,120,"2025-08-04T11:22:42.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249724,1754306562621,"fUSD",-1408.22,0.00044657,120,"2025-08-04T11:22:42.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249725,1754306562653,"fUSD",-783.97574164,0.00044657,120,"2025-08-04T11:22:42.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249726,1754306562684,"fUSD",-572.64,0.00044657,120,"2025-08-04T11:22:42.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249727,1754306562719,"fUSD",-505.08,0.00044657,120,"2025-08-04T11:22:42.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249728,1754306562750,"fUSD",-1176.6,0.00044657,120,"2025-08-04T11:22:42.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249729,1754306562780,"fUSD",-846.45263565,0.00044657,120,"2025-08-04T11:22:42.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249730,1754306562813,"fUSD",-924.84,0.00044657,120,"2025-08-04T11:22:42.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249731,1754306562844,"fUSD",-672.37,0.00044657,120,"2025-08-04T11:22:42.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249732,1754306562875,"fUSD",-1115.32054267,0.00044657,120,"2025-08-04T11:22:42.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249733,1754306563088,"fUSD",-596.92,0.00044657,120,"2025-08-04T11:22:43.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249734,1754306563123,"fUSD",-412.53255845,0.00044657,120,"2025-08-04T11:22:43.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249735,1754306563157,"fUSD",-427.55,0.00044657,120,"2025-08-04T11:22:43.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249736,1754306563191,"fUSD",-1068.41,0.00044657,120,"2025-08-04T11:22:43.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249737,1754306563223,"fUSD",-1597.73653672,0.00044657,120,"2025-08-04T11:22:43.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249738,1754306563255,"fUSD",-541.89,0.00044657,120,"2025-08-04T11:22:43.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249739,1754306563289,"fUSD",-1501.75377394,0.00044657,120,"2025-08-04T11:22:43.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249740,1754306563322,"fUSD",-771.44,0.00044657,120,"2025-08-04T11:22:43.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249741,1754306563354,"fUSD",-1301.52441217,0.00044657,120,"2025-08-04T11:22:43.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249742,1754306563387,"fUSD",-1867.67363117,0.00044657,120,"2025-08-04T11:22:43.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249743,1754306563420,"fUSD",-1709.3609644,0.00044657,120,"2025-08-04T11:22:43.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249744,1754306563453,"fUSD",-593.5,0.00044657,120,"2025-08-04T11:22:43.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249745,1754306563486,"fUSD",-1910.4924884,0.00044657,120,"2025-08-04T11:22:43.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249746,1754306563517,"fUSD",-2102.49904056,0.00044657,120,"2025-08-04T11:22:43.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249747,1754306563549,"fUSD",-2236.00841149,0.00044657,120,"2025-08-04T11:22:43.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249748,1754306563584,"fUSD",-1155.3176564,0.00044657,120,"2025-08-04T11:22:43.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249749,1754306563616,"fUSD",-1750.12922855,0.00044657,120,"2025-08-04T11:22:43.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249750,1754306563649,"fUSD",-2153.69708858,0.00044657,120,"2025-08-04T11:22:43.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249751,1754306563681,"fUSD",-553.41490137,0.00044657,120,"2025-08-04T11:22:43.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249752,1754306563714,"fUSD",-595.28,0.00044657,120,"2025-08-04T11:22:43.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249753,1754306563747,"fUSD",-791.59,0.00044657,120,"2025-08-04T11:22:43.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249754,1754306563779,"fUSD",-519.80132022,0.00044657,120,"2025-08-04T11:22:43.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249755,1754306563814,"fUSD",-678.5,0.00044657,120,"2025-08-04T11:22:43.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249756,1754306563849,"fUSD",-586.93,0.00044657,120,"2025-08-04T11:22:43.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249757,1754306563881,"fUSD",-769.93,0.00044657,120,"2025-08-04T11:22:43.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249758,1754306563916,"fUSD",-606.37,0.00044657,120,"2025-08-04T11:22:43.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249759,1754306563947,"fUSD",-1035.69,0.00044657,120,"2025-08-04T11:22:43.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249760,1754306563977,"fUSD",-622.52,0.00044657,120,"2025-08-04T11:22:43.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249761,1754306564007,"fUSD",-978.43,0.00044657,120,"2025-08-04T11:22:44.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249762,1754306564036,"fUSD",-1405.18,0.00044657,120,"2025-08-04T11:22:44.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249763,1754306564068,"fUSD",-637.2,0.00044657,120,"2025-08-04T11:22:44.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249764,1754306564098,"fUSD",-1073.92983474,0.00044657,120,"2025-08-04T11:22:44.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249765,1754306564128,"fUSD",-421.70713636,0.00044657,120,"2025-08-04T11:22:44.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249766,1754306564157,"fUSD",-688.45,0.00044657,120,"2025-08-04T11:22:44.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249767,1754306564187,"fUSD",-1367.81,0.00044657,120,"2025-08-04T11:22:44.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249768,1754306564217,"fUSD",-1162.01430939,0.00044657,120,"2025-08-04T11:22:44.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249769,1754306564248,"fUSD",-414.52,0.00044657,120,"2025-08-04T11:22:44.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249770,1754306564277,"fUSD",-503.25,0.00044657,120,"2025-08-04T11:22:44.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249771,1754306564306,"fUSD",-780.02,0.00044657,120,"2025-08-04T11:22:44.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249772,1754306564337,"fUSD",-1011.9,0.00044657,120,"2025-08-04T11:22:44.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249773,1754306564371,"fUSD",-478.13,0.00044657,120,"2025-08-04T11:22:44.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249774,1754306564401,"fUSD",-764.3,0.00044657,120,"2025-08-04T11:22:44.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249775,1754306564433,"fUSD",-1004.38,0.00044657,120,"2025-08-04T11:22:44.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249776,1754306564466,"fUSD",-675.2,0.00044657,120,"2025-08-04T11:22:44.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249777,1754306564497,"fUSD",-1585.24593273,0.00044657,120,"2025-08-04T11:22:44.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249778,1754306564528,"fUSD",-1306.69,0.00044657,120,"2025-08-04T11:22:44.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249779,1754306564558,"fUSD",-542.44,0.00044657,120,"2025-08-04T11:22:44.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249780,1754306564592,"fUSD",-828.28,0.00044657,120,"2025-08-04T11:22:44.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249781,1754306564623,"fUSD",-722.54846208,0.00044657,120,"2025-08-04T11:22:44.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249782,1754306564655,"fUSD",-906.36219791,0.00044657,120,"2025-08-04T11:22:44.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249783,1754306564688,"fUSD",-994.19,0.00044657,120,"2025-08-04T11:22:44.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249784,1754306564719,"fUSD",-453.26,0.00044657,120,"2025-08-04T11:22:44.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249785,1754306564750,"fUSD",-477.15,0.00044657,120,"2025-08-04T11:22:44.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249786,1754306564782,"fUSD",-528.45,0.00044657,120,"2025-08-04T11:22:44.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249788,1754306564815,"fUSD",-624.96454177,0.00044657,120,"2025-08-04T11:22:44.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249789,1754306564848,"fUSD",-451.88940333,0.00044657,120,"2025-08-04T11:22:44.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249790,1754306564880,"fUSD",-846.56117021,0.00044657,120,"2025-08-04T11:22:44.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249791,1754306564914,"fUSD",-491.8,0.00044657,120,"2025-08-04T11:22:44.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249792,1754306564947,"fUSD",-969.24,0.00044657,120,"2025-08-04T11:22:44.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249793,1754306564978,"fUSD",-193.05,0.00044657,120,"2025-08-04T11:22:44.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249794,1754306565008,"fUSD",-707.14,0.00044657,120,"2025-08-04T11:22:45.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249795,1754306565038,"fUSD",-898.62,0.00044657,120,"2025-08-04T11:22:45.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249796,1754306565068,"fUSD",-950.92849996,0.00044657,60,"2025-08-04T11:22:45.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249797,1754306565098,"fUSD",-544.96,0.00044657,120,"2025-08-04T11:22:45.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249798,1754306565135,"fUSD",-755.35,0.00044657,120,"2025-08-04T11:22:45.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249799,1754306565166,"fUSD",-861.91479496,0.00044657,120,"2025-08-04T11:22:45.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249800,1754306565197,"fUSD",-647.02956966,0.00044657,120,"2025-08-04T11:22:45.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249801,1754306565228,"fUSD",-860.28786118,0.00044657,120,"2025-08-04T11:22:45.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249802,1754306565259,"fUSD",-788.02,0.00044657,120,"2025-08-04T11:22:45.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249803,1754306565289,"fUSD",-765.45,0.00044657,120,"2025-08-04T11:22:45.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249804,1754306565321,"fUSD",-561.99,0.00044657,120,"2025-08-04T11:22:45.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249805,1754306565351,"fUSD",-631.82,0.00044657,120,"2025-08-04T11:22:45.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249806,1754306565383,"fUSD",-558.62,0.00044657,120,"2025-08-04T11:22:45.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249807,1754306565418,"fUSD",-2018.78757185,0.00044657,120,"2025-08-04T11:22:45.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249808,1754306565449,"fUSD",-844.98,0.00044657,120,"2025-08-04T11:22:45.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249809,1754306565481,"fUSD",-1240.61,0.00044657,120,"2025-08-04T11:22:45.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249810,1754306565515,"fUSD",-602.75,0.00044657,120,"2025-08-04T11:22:45.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249811,1754306565545,"fUSD",-708.45,0.00044657,120,"2025-08-04T11:22:45.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249812,1754306565578,"fUSD",-2486.33,0.00044657,120,"2025-08-04T11:22:45.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249813,1754306565609,"fUSD",-1258.85,0.00044657,120,"2025-08-04T11:22:45.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249814,1754306565640,"fUSD",-841.52,0.00044657,120,"2025-08-04T11:22:45.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249815,1754306565671,"fUSD",-544.26674469,0.00044657,120,"2025-08-04T11:22:45.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249816,1754306565703,"fUSD",-400.2010833,0.00044657,120,"2025-08-04T11:22:45.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249817,1754306565736,"fUSD",-780.63,0.00044657,120,"2025-08-04T11:22:45.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249818,1754306566057,"fUSD",-771.27042928,0.00044657,120,"2025-08-04T11:22:46.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249819,1754306566109,"fUSD",-1105.49451206,0.00044657,120,"2025-08-04T11:22:46.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249820,1754306566143,"fUSD",-1192.65278845,0.00044657,120,"2025-08-04T11:22:46.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249821,1754306566176,"fUSD",-741.91,0.00044657,120,"2025-08-04T11:22:46.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249822,1754306566208,"fUSD",-976.92043514,0.00044657,120,"2025-08-04T11:22:46.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249823,1754306566240,"fUSD",-1461.99,0.00044657,120,"2025-08-04T11:22:46.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249824,1754306566272,"fUSD",-819.45,0.00044657,120,"2025-08-04T11:22:46.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249825,1754306566302,"fUSD",-873.13431785,0.00044657,120,"2025-08-04T11:22:46.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249826,1754306566334,"fUSD",-682.85,0.00044657,120,"2025-08-04T11:22:46.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249827,1754306566364,"fUSD",-2570.92753485,0.00044657,120,"2025-08-04T11:22:46.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249828,1754306566397,"fUSD",-1261.46,0.00044657,120,"2025-08-04T11:22:46.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249829,1754306566430,"fUSD",-481.8,0.00044657,120,"2025-08-04T11:22:46.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249830,1754306566464,"fUSD",-1543.77,0.00044657,120,"2025-08-04T11:22:46.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249831,1754306566496,"fUSD",-1024.1,0.00044657,120,"2025-08-04T11:22:46.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249832,1754306566528,"fUSD",-1515.98,0.00044657,120,"2025-08-04T11:22:46.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249833,1754306566561,"fUSD",-1205.51105972,0.00044657,120,"2025-08-04T11:22:46.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249834,1754306566593,"fUSD",-522.92,0.00044657,120,"2025-08-04T11:22:46.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249835,1754306566625,"fUSD",-896.6,0.00044657,120,"2025-08-04T11:22:46.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249836,1754306566657,"fUSD",-1369.28121283,0.00044657,120,"2025-08-04T11:22:46.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249837,1754306566689,"fUSD",-884.87194488,0.00044657,120,"2025-08-04T11:22:46.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249838,1754306566722,"fUSD",-862.85,0.00044657,120,"2025-08-04T11:22:46.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249839,1754306566756,"fUSD",-3174.6,0.00044657,120,"2025-08-04T11:22:46.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249840,1754306566788,"fUSD",-955.84,0.00044657,120,"2025-08-04T11:22:46.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249841,1754306566827,"fUSD",-1840.02099619,0.00044657,120,"2025-08-04T11:22:46.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249842,1754306566859,"fUSD",-1831.35151535,0.00044657,120,"2025-08-04T11:22:46.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249843,1754306566894,"fUSD",-1796.7419058,0.00044657,120,"2025-08-04T11:22:46.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249844,1754306566926,"fUSD",-1213.60186544,0.00044657,120,"2025-08-04T11:22:46.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249845,1754306566958,"fUSD",-1175.09921578,0.00044657,120,"2025-08-04T11:22:46.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249846,1754306566989,"fUSD",-1695.89548919,0.00044657,120,"2025-08-04T11:22:46.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249847,1754306567020,"fUSD",-1288.78179461,0.00044657,120,"2025-08-04T11:22:47.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249848,1754306567052,"fUSD",-1360.73653225,0.00044657,120,"2025-08-04T11:22:47.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249849,1754306567085,"fUSD",-1912.82193283,0.00044657,120,"2025-08-04T11:22:47.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249850,1754306567129,"fUSD",-1992.26855691,0.00044657,120,"2025-08-04T11:22:47.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249851,1754306567163,"fUSD",-401.13463397,0.00044657,120,"2025-08-04T11:22:47.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249852,1754306567197,"fUSD",-446.00717384,0.00044657,120,"2025-08-04T11:22:47.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249853,1754306567230,"fUSD",-752.84632768,0.00044657,120,"2025-08-04T11:22:47.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249854,1754306567263,"fUSD",-470.69601169,0.00044657,120,"2025-08-04T11:22:47.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249855,1754306567296,"fUSD",-711.11,0.00044657,120,"2025-08-04T11:22:47.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249856,1754306567329,"fUSD",-1734.77409847,0.00044657,120,"2025-08-04T11:22:47.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249857,1754306567362,"fUSD",-463.82328118,0.00044657,120,"2025-08-04T11:22:47.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249858,1754306567396,"fUSD",-2162.41326186,0.00044657,120,"2025-08-04T11:22:47.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249859,1754306567429,"fUSD",-1867.4534953,0.00044657,120,"2025-08-04T11:22:47.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249860,1754306567462,"fUSD",-1240.56573809,0.00044657,120,"2025-08-04T11:22:47.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249861,1754306567499,"fUSD",-1940.15458781,0.00044657,120,"2025-08-04T11:22:47.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249862,1754306567533,"fUSD",-1628.12594297,0.00044657,120,"2025-08-04T11:22:47.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249863,1754306567569,"fUSD",-1177.20315124,0.00044657,120,"2025-08-04T11:22:47.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249864,1754306567603,"fUSD",-1664.1521478,0.00044657,120,"2025-08-04T11:22:47.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249865,1754306567636,"fUSD",-646.52831169,0.00044657,120,"2025-08-04T11:22:47.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249866,1754306567669,"fUSD",-1393.33580418,0.00044657,120,"2025-08-04T11:22:47.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249867,1754306567702,"fUSD",-1212.26998262,0.00044657,120,"2025-08-04T11:22:47.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249868,1754306567741,"fUSD",-1143.79377336,0.00044657,120,"2025-08-04T11:22:47.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249869,1754306567776,"fUSD",-1689.11628303,0.00044657,120,"2025-08-04T11:22:47.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249870,1754306567812,"fUSD",-2438.65396848,0.00044657,120,"2025-08-04T11:22:47.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249871,1754306567851,"fUSD",-582.68315463,0.00044657,120,"2025-08-04T11:22:47.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249872,1754306567891,"fUSD",-1285.65281715,0.00044657,120,"2025-08-04T11:22:47.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249873,1754306567927,"fUSD",-1757.51030255,0.00044657,120,"2025-08-04T11:22:47.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249874,1754306567963,"fUSD",-715.2,0.00044657,120,"2025-08-04T11:22:47.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249875,1754306567998,"fUSD",-664.23227575,0.00044657,120,"2025-08-04T11:22:47.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249876,1754306568032,"fUSD",-855.79,0.00044657,120,"2025-08-04T11:22:48.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249877,1754306568069,"fUSD",-1384.10192781,0.00044657,120,"2025-08-04T11:22:48.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249878,1754306568102,"fUSD",-527.69564472,0.00044657,120,"2025-08-04T11:22:48.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249879,1754306568136,"fUSD",-589.73449288,0.00044657,120,"2025-08-04T11:22:48.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249880,1754306568170,"fUSD",-870.09209676,0.00044657,120,"2025-08-04T11:22:48.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249881,1754306568204,"fUSD",-1068.97479999,0.00044657,120,"2025-08-04T11:22:48.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249882,1754306568241,"fUSD",-1992.36275184,0.00044657,120,"2025-08-04T11:22:48.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249883,1754306568277,"fUSD",-616.08628399,0.00044657,120,"2025-08-04T11:22:48.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249884,1754306568310,"fUSD",-7647.07682294,0.00044657,120,"2025-08-04T11:22:48.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249885,1754306568572,"fUSD",-8594.42590926,0.00044657,120,"2025-08-04T11:22:48.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249886,1754306568607,"fUSD",-719.31724162,0.00044657,120,"2025-08-04T11:22:48.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249887,1754306568641,"fUSD",-1726.83578098,0.00044657,120,"2025-08-04T11:22:48.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249888,1754306568674,"fUSD",-1418.19392933,0.00044657,120,"2025-08-04T11:22:48.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249890,1754306568707,"fUSD",-1557.06018429,0.00044657,120,"2025-08-04T11:22:48.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249891,1754306568740,"fUSD",-922.78184856,0.00044657,120,"2025-08-04T11:22:48.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249892,1754306568772,"fUSD",-1352.49836599,0.00044657,120,"2025-08-04T11:22:48.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249893,1754306568805,"fUSD",-1618.07990772,0.00044657,120,"2025-08-04T11:22:48.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249894,1754306568846,"fUSD",-1049.29691191,0.00044657,120,"2025-08-04T11:22:48.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249895,1754306568881,"fUSD",-1275.3927493,0.00044657,120,"2025-08-04T11:22:48.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249896,1754306568913,"fUSD",-3372.84207201,0.00044657,120,"2025-08-04T11:22:48.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249897,1754306568945,"fUSD",-1850.49813301,0.00044657,120,"2025-08-04T11:22:48.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249898,1754306568976,"fUSD",-2413.47166015,0.00044657,120,"2025-08-04T11:22:48.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249899,1754306569009,"fUSD",-462.62117239,0.00044657,120,"2025-08-04T11:22:49.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249900,1754306569041,"fUSD",-1367.07917776,0.00044657,120,"2025-08-04T11:22:49.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249901,1754306569074,"fUSD",-3347.33983024,0.00044657,120,"2025-08-04T11:22:49.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249902,1754306569105,"fUSD",-1737.6963355,0.00044657,120,"2025-08-04T11:22:49.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249903,1754306569136,"fUSD",-792.76298834,0.00044657,120,"2025-08-04T11:22:49.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249904,1754306569167,"fUSD",-1101.11638936,0.00044657,120,"2025-08-04T11:22:49.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249905,1754306569198,"fUSD",-482.58482359,0.00044657,120,"2025-08-04T11:22:49.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249906,1754306569229,"fUSD",-1034.77,0.00044657,120,"2025-08-04T11:22:49.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249907,1754306569260,"fUSD",-848.15484123,0.00044657,120,"2025-08-04T11:22:49.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249908,1754306569291,"fUSD",-1266.90622106,0.00044657,120,"2025-08-04T11:22:49.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249909,1754306569323,"fUSD",-530.81839388,0.00044657,120,"2025-08-04T11:22:49.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249910,1754306569354,"fUSD",-1473.84278291,0.00044657,120,"2025-08-04T11:22:49.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249911,1754306569385,"fUSD",-1069.55697172,0.00044657,120,"2025-08-04T11:22:49.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249912,1754306569420,"fUSD",-2247.36129293,0.00044657,120,"2025-08-04T11:22:49.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249913,1754306569453,"fUSD",-4477.67881203,0.00044657,120,"2025-08-04T11:22:49.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249914,1754306569485,"fUSD",-2083.93008377,0.00044657,120,"2025-08-04T11:22:49.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249915,1754306569519,"fUSD",-1968.65,0.00044657,120,"2025-08-04T11:22:49.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249916,1754306569552,"fUSD",-3404.87338101,0.00044657,120,"2025-08-04T11:22:49.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249917,1754306569591,"fUSD",-1810.22337651,0.00044657,120,"2025-08-04T11:22:49.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249918,1754306569624,"fUSD",-2468.30412887,0.00044657,120,"2025-08-04T11:22:49.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249919,1754306569656,"fUSD",-1202.08539369,0.00044657,120,"2025-08-04T11:22:49.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249920,1754306569688,"fUSD",-504.03948266,0.00044657,120,"2025-08-04T11:22:49.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249921,1754306569721,"fUSD",-1858.51116283,0.00044657,120,"2025-08-04T11:22:49.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249922,1754306569754,"fUSD",-4807.74350755,0.00044657,120,"2025-08-04T11:22:49.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249923,1754306569787,"fUSD",-6521.64273778,0.00044657,120,"2025-08-04T11:22:49.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249924,1754306569823,"fUSD",-489.99268774,0.00044657,120,"2025-08-04T11:22:49.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249925,1754306569856,"fUSD",-408.25657691,0.00044657,120,"2025-08-04T11:22:49.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249926,1754306569888,"fUSD",-1932.42334215,0.00044657,120,"2025-08-04T11:22:49.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249927,1754306569920,"fUSD",-13552.19131775,0.00044657,120,"2025-08-04T11:22:49.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249928,1754306569952,"fUSD",-1962.53896452,0.00044657,120,"2025-08-04T11:22:49.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249929,1754306569985,"fUSD",-1956.23336998,0.00044657,120,"2025-08-04T11:22:49.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249930,1754306570017,"fUSD",-5942.0255381,0.00044657,120,"2025-08-04T11:22:50.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249931,1754306570058,"fUSD",-633.62824217,0.00044657,120,"2025-08-04T11:22:50.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249932,1754306570093,"fUSD",-3223.92274354,0.00044657,120,"2025-08-04T11:22:50.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249933,1754306570125,"fUSD",-597.66695351,0.00044657,120,"2025-08-04T11:22:50.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249934,1754306570156,"fUSD",-667.05039928,0.00044657,120,"2025-08-04T11:22:50.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249935,1754306570187,"fUSD",-2159.213125,0.00044657,120,"2025-08-04T11:22:50.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249936,1754306570217,"fUSD",-1701.79550189,0.00044657,120,"2025-08-04T11:22:50.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249937,1754306570249,"fUSD",-6788.59621467,0.00044657,120,"2025-08-04T11:22:50.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249938,1754306570281,"fUSD",-1510.343385,0.00044657,120,"2025-08-04T11:22:50.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249939,1754306570312,"fUSD",-1888.21855353,0.00044657,120,"2025-08-04T11:22:50.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249940,1754306570343,"fUSD",-2404.80638403,0.00044657,120,"2025-08-04T11:22:50.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249941,1754306570375,"fUSD",-8266.90162239,0.00044657,120,"2025-08-04T11:22:50.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249942,1754306570406,"fUSD",-1987.2910513,0.00044657,120,"2025-08-04T11:22:50.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249943,1754306570438,"fUSD",-676.97,0.00044657,120,"2025-08-04T11:22:50.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249944,1754306570470,"fUSD",-949.15120623,0.00044657,120,"2025-08-04T11:22:50.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249945,1754306570510,"fUSD",-2500.53427587,0.00044657,120,"2025-08-04T11:22:50.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249946,1754306570543,"fUSD",-3085.0674428,0.00044657,120,"2025-08-04T11:22:50.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249947,1754306570576,"fUSD",-673.87326615,0.00044657,120,"2025-08-04T11:22:50.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249948,1754306570608,"fUSD",-2548.37666677,0.00044657,120,"2025-08-04T11:22:50.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249949,1754306570641,"fUSD",-3541.83216009,0.00044657,120,"2025-08-04T11:22:50.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249950,1754306570674,"fUSD",-1188.97054302,0.00044657,120,"2025-08-04T11:22:50.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249951,1754306570707,"fUSD",-508.94537444,0.00044657,120,"2025-08-04T11:22:50.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249952,1754306570741,"fUSD",-591.01838144,0.00044657,120,"2025-08-04T11:22:50.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249953,1754306570775,"fUSD",-995.79728188,0.00044657,120,"2025-08-04T11:22:50.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249954,1754306570810,"fUSD",-1487.29737415,0.00044657,120,"2025-08-04T11:22:50.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249955,1754306570845,"fUSD",-2692.06279033,0.00044657,120,"2025-08-04T11:22:50.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249956,1754306570878,"fUSD",-2381.99253844,0.00044657,120,"2025-08-04T11:22:50.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249957,1754306570911,"fUSD",-2413.53147333,0.00044657,120,"2025-08-04T11:22:50.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249958,1754306570943,"fUSD",-4614.4764495,0.00044657,120,"2025-08-04T11:22:50.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249959,1754306570976,"fUSD",-2267.7705257,0.00044657,120,"2025-08-04T11:22:50.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249960,1754306571013,"fUSD",-2667.40743926,0.00044657,120,"2025-08-04T11:22:51.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249961,1754306571045,"fUSD",-1791.99235741,0.00044657,120,"2025-08-04T11:22:51.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249962,1754306571077,"fUSD",-1827.51617945,0.00044657,120,"2025-08-04T11:22:51.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249963,1754306571110,"fUSD",-568.95193261,0.00044657,120,"2025-08-04T11:22:51.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249964,1754306571146,"fUSD",-797.88748447,0.00044657,120,"2025-08-04T11:22:51.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249965,1754306571179,"fUSD",-1376.02923174,0.00044657,120,"2025-08-04T11:22:51.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249966,1754306571211,"fUSD",-1303.78478194,0.00044657,120,"2025-08-04T11:22:51.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249967,1754306571243,"fUSD",-1662.8112606,0.00044657,120,"2025-08-04T11:22:51.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249968,1754306571275,"fUSD",-2217.84257116,0.00044657,120,"2025-08-04T11:22:51.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249969,1754306571308,"fUSD",-1643.18652911,0.00044657,120,"2025-08-04T11:22:51.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249970,1754306571342,"fUSD",-421.58975256,0.00044657,120,"2025-08-04T11:22:51.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249971,1754306571374,"fUSD",-5728.82107218,0.00044657,120,"2025-08-04T11:22:51.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249972,1754306571407,"fUSD",-1365.21491044,0.00044657,120,"2025-08-04T11:22:51.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249973,1754306571442,"fUSD",-1940.53808313,0.00044657,120,"2025-08-04T11:22:51.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249974,1754306571476,"fUSD",-916.35419384,0.00044657,120,"2025-08-04T11:22:51.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249975,1754306571510,"fUSD",-1555.79341734,0.00044657,120,"2025-08-04T11:22:51.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249976,1754306571542,"fUSD",-952.95947423,0.00044657,120,"2025-08-04T11:22:51.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249977,1754306571575,"fUSD",-1561.03181955,0.00044657,120,"2025-08-04T11:22:51.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249978,1754306571607,"fUSD",-1682.31919317,0.00044657,120,"2025-08-04T11:22:51.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249979,1754306571640,"fUSD",-4041.7,0.00044657,120,"2025-08-04T11:22:51.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249980,1754306571673,"fUSD",-681.79584558,0.00044657,120,"2025-08-04T11:22:51.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249981,1754306572036,"fUSD",-753.65,0.00044657,120,"2025-08-04T11:22:52.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249982,1754306572073,"fUSD",-994.55310998,0.00044657,120,"2025-08-04T11:22:52.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249983,1754306572106,"fUSD",-3172.98160182,0.00044657,120,"2025-08-04T11:22:52.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249984,1754306572138,"fUSD",-3111.20910968,0.00044657,120,"2025-08-04T11:22:52.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249985,1754306572170,"fUSD",-1679.52448459,0.00044657,120,"2025-08-04T11:22:52.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249986,1754306572201,"fUSD",-1270.396637,0.00044657,120,"2025-08-04T11:22:52.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249987,1754306572232,"fUSD",-469.73809978,0.00044657,120,"2025-08-04T11:22:52.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249988,1754306572264,"fUSD",-1541.68749831,0.00044657,120,"2025-08-04T11:22:52.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249989,1754306572294,"fUSD",-318.29223884,0.00044657,120,"2025-08-04T11:22:52.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249990,1754306572325,"fUSD",-3319.68167585,0.00044657,120,"2025-08-04T11:22:52.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249991,1754306572356,"fUSD",-496.0026787,0.00044657,120,"2025-08-04T11:22:52.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249992,1754306572388,"fUSD",-2264.01597615,0.00044657,120,"2025-08-04T11:22:52.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249993,1754306572424,"fUSD",-1990.61260383,0.00044657,120,"2025-08-04T11:22:52.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249994,1754306572458,"fUSD",-605.31712465,0.00044657,120,"2025-08-04T11:22:52.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249995,1754306572493,"fUSD",-2509.64636323,0.00044657,120,"2025-08-04T11:22:52.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249996,1754306572525,"fUSD",-718.40995694,0.00044657,120,"2025-08-04T11:22:52.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249997,1754306572558,"fUSD",-1568.37787472,0.00044657,120,"2025-08-04T11:22:52.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249998,1754306572591,"fUSD",-4024.41079787,0.00044657,120,"2025-08-04T11:22:52.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377249999,1754306572624,"fUSD",-1607.70742607,0.00044657,120,"2025-08-04T11:22:52.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250000,1754306572658,"fUSD",-1498.08349548,0.00044657,120,"2025-08-04T11:22:52.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250001,1754306572691,"fUSD",-1029.78923876,0.00044657,120,"2025-08-04T11:22:52.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250002,1754306572725,"fUSD",-1880.15242131,0.00044657,120,"2025-08-04T11:22:52.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250003,1754306572757,"fUSD",-2071.6159948,0.00044657,120,"2025-08-04T11:22:52.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250004,1754306572790,"fUSD",-2736.5,0.00044657,120,"2025-08-04T11:22:52.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250005,1754306572825,"fUSD",-1863.45830203,0.00044657,120,"2025-08-04T11:22:52.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250006,1754306572857,"fUSD",-1402.39723226,0.00044657,120,"2025-08-04T11:22:52.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250007,1754306572890,"fUSD",-519.51508869,0.00044657,120,"2025-08-04T11:22:52.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250008,1754306572923,"fUSD",-1001.1642595,0.00044657,120,"2025-08-04T11:22:52.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250009,1754306572957,"fUSD",-6384.74516946,0.00044657,120,"2025-08-04T11:22:52.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250010,1754306572990,"fUSD",-1568.91454962,0.00044657,120,"2025-08-04T11:22:52.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250011,1754306573021,"fUSD",-1290.82351508,0.00044657,120,"2025-08-04T11:22:53.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250012,1754306573052,"fUSD",-2091.94269985,0.00044657,120,"2025-08-04T11:22:53.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250013,1754306573083,"fUSD",-980.31064503,0.00044657,120,"2025-08-04T11:22:53.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250014,1754306573114,"fUSD",-2142.14546458,0.00044657,120,"2025-08-04T11:22:53.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250015,1754306573144,"fUSD",-1146.4343938,0.00044657,120,"2025-08-04T11:22:53.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250016,1754306573177,"fUSD",-2150.00818654,0.00044657,120,"2025-08-04T11:22:53.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250017,1754306573207,"fUSD",-445.57031241,0.00044657,120,"2025-08-04T11:22:53.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250018,1754306573237,"fUSD",-2683.54114762,0.00044657,120,"2025-08-04T11:22:53.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250019,1754306573268,"fUSD",-1580.81514855,0.00044657,120,"2025-08-04T11:22:53.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250020,1754306573300,"fUSD",-589.88027267,0.00044657,120,"2025-08-04T11:22:53.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250021,1754306573331,"fUSD",-1625.22607532,0.00044657,120,"2025-08-04T11:22:53.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250022,1754306573361,"fUSD",-1328.81055507,0.00044657,120,"2025-08-04T11:22:53.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250023,1754306573395,"fUSD",-1405.76356584,0.00044657,120,"2025-08-04T11:22:53.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250024,1754306573425,"fUSD",-3167.95650625,0.00044657,120,"2025-08-04T11:22:53.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250025,1754306573456,"fUSD",-2014.68197107,0.00044657,120,"2025-08-04T11:22:53.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250026,1754306573489,"fUSD",-586.81227684,0.00044657,120,"2025-08-04T11:22:53.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250027,1754306573519,"fUSD",-5175.93728428,0.00044657,120,"2025-08-04T11:22:53.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250028,1754306573550,"fUSD",-1391.99324436,0.00044657,120,"2025-08-04T11:22:53.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250029,1754306573581,"fUSD",-4476.56940042,0.00044657,120,"2025-08-04T11:22:53.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250030,1754306573614,"fUSD",-1104.62161533,0.00044657,120,"2025-08-04T11:22:53.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250031,1754306573645,"fUSD",-2248.90204591,0.00044657,120,"2025-08-04T11:22:53.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250032,1754306573677,"fUSD",-1737.61114651,0.00044657,120,"2025-08-04T11:22:53.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250033,1754306573710,"fUSD",-636.37782116,0.00044657,120,"2025-08-04T11:22:53.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250034,1754306573743,"fUSD",-436.2002957,0.00044657,120,"2025-08-04T11:22:53.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250035,1754306573777,"fUSD",-1733.8315658,0.00044657,120,"2025-08-04T11:22:53.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250036,1754306573810,"fUSD",-2109.71849597,0.00044657,120,"2025-08-04T11:22:53.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250037,1754306573844,"fUSD",-1329.47,0.00044657,120,"2025-08-04T11:22:53.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250038,1754306573876,"fUSD",-3263.94070023,0.00044657,120,"2025-08-04T11:22:53.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250039,1754306573909,"fUSD",-1517.54796407,0.00044657,120,"2025-08-04T11:22:53.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250040,1754306573942,"fUSD",-29546.2723,0.00044657,120,"2025-08-04T11:22:53.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250041,1754306573974,"fUSD",-1083.32531519,0.00044657,120,"2025-08-04T11:22:53.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250042,1754306574008,"fUSD",-1234.50087762,0.00044657,120,"2025-08-04T11:22:54.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250043,1754306574043,"fUSD",-6168.27433691,0.00044657,120,"2025-08-04T11:22:54.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250044,1754306574075,"fUSD",-644.94307784,0.00044657,60,"2025-08-04T11:22:54.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250045,1754306574107,"fUSD",-3988.19766215,0.00044657,120,"2025-08-04T11:22:54.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250046,1754306574142,"fUSD",-468.84620968,0.00044657,120,"2025-08-04T11:22:54.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250047,1754306574176,"fUSD",-1242.00748588,0.00044657,120,"2025-08-04T11:22:54.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250048,1754306574213,"fUSD",-859.615558,0.00044657,120,"2025-08-04T11:22:54.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250049,1754306574247,"fUSD",-1315.32657141,0.00044657,14,"2025-08-04T11:22:54.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250050,1754306574280,"fUSD",-1127.21502223,0.00044657,120,"2025-08-04T11:22:54.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250051,1754306574313,"fUSD",-1319.97,0.00044657,120,"2025-08-04T11:22:54.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250052,1754306574346,"fUSD",-550.876965,0.00044657,120,"2025-08-04T11:22:54.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250053,1754306574379,"fUSD",-701.24100234,0.00044657,120,"2025-08-04T11:22:54.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250054,1754306574415,"fUSD",-1026.08547023,0.00044657,120,"2025-08-04T11:22:54.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250055,1754306574448,"fUSD",-3654.57004921,0.00044657,120,"2025-08-04T11:22:54.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250056,1754306574480,"fUSD",-651.16064292,0.00044657,120,"2025-08-04T11:22:54.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250057,1754306574512,"fUSD",-6352.81855102,0.00044657,120,"2025-08-04T11:22:54.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250058,1754306574543,"fUSD",-992.44158358,0.00044657,120,"2025-08-04T11:22:54.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250059,1754306574577,"fUSD",-1072.05701102,0.00044657,120,"2025-08-04T11:22:54.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250060,1754306574614,"fUSD",-452.82818099,0.00044657,120,"2025-08-04T11:22:54.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250061,1754306574648,"fUSD",-687.3170845,0.00044657,120,"2025-08-04T11:22:54.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250062,1754306574683,"fUSD",-889.41,0.00044657,120,"2025-08-04T11:22:54.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250063,1754306574719,"fUSD",-878.355385,0.00044657,120,"2025-08-04T11:22:54.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250064,1754306574754,"fUSD",-534.67113665,0.00044657,120,"2025-08-04T11:22:54.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250065,1754306575120,"fUSD",-2654.7,0.00044657,120,"2025-08-04T11:22:55.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250066,1754306575175,"fUSD",-893.14610079,0.00044657,120,"2025-08-04T11:22:55.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250067,1754306575212,"fUSD",-811.11642566,0.00044657,120,"2025-08-04T11:22:55.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250068,1754306575247,"fUSD",-200.08107251,0.00044657,120,"2025-08-04T11:22:55.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250069,1754306575281,"fUSD",-558.58810494,0.00044657,120,"2025-08-04T11:22:55.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250070,1754306575316,"fUSD",-528.55,0.00044657,118,"2025-08-04T11:22:55.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250071,1754306575349,"fUSD",-629.01,0.00044657,120,"2025-08-04T11:22:55.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250072,1754306575382,"fUSD",-333.07046921,0.00044716,10,"2025-08-04T11:22:55.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250073,1754306575418,"fUSD",-212.0,0.0004477,30,"2025-08-04T11:22:55.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250074,1754306575450,"fUSD",-208.0,0.0004477,30,"2025-08-04T11:22:55.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250075,1754306575482,"fUSD",-207.0,0.0004477,30,"2025-08-04T11:22:55.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250076,1754306575514,"fUSD",-308.545148,0.000448,27,"2025-08-04T11:22:55.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250077,1754306575547,"fUSD",-775.0,0.000449,30,"2025-08-04T11:22:55.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250078,1754306575583,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:55.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250079,1754306575620,"fUSD",-418.33,0.0004493,120,"2025-08-04T11:22:55.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250080,1754306575656,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:55.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250081,1754306575691,"fUSD",-941.25,0.0004493,120,"2025-08-04T11:22:55.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250082,1754306575726,"fUSD",-429.83,0.0004493,120,"2025-08-04T11:22:55.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250083,1754306575761,"fUSD",-275.29312429,0.0004493,120,"2025-08-04T11:22:55.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250084,1754306575796,"fUSD",-731.88,0.0004493,120,"2025-08-04T11:22:55.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250085,1754306575833,"fUSD",-851.42,0.0004493,120,"2025-08-04T11:22:55.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250086,1754306575866,"fUSD",-461.57,0.0004493,120,"2025-08-04T11:22:55.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250087,1754306575899,"fUSD",-1138.15,0.0004493,120,"2025-08-04T11:22:55.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250088,1754306575932,"fUSD",-628.84,0.0004493,120,"2025-08-04T11:22:55.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250089,1754306575966,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:55.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250090,1754306576000,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250091,1754306576033,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250092,1754306576066,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250093,1754306576098,"fUSD",-482.18,0.0004493,120,"2025-08-04T11:22:56.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250094,1754306576130,"fUSD",-432.02,0.0004493,120,"2025-08-04T11:22:56.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250095,1754306576162,"fUSD",-1316.03,0.0004493,120,"2025-08-04T11:22:56.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250096,1754306576194,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250097,1754306576227,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250098,1754306576259,"fUSD",-560.27,0.0004493,120,"2025-08-04T11:22:56.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250099,1754306576291,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250100,1754306576321,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250101,1754306576354,"fUSD",-408.46,0.0004493,120,"2025-08-04T11:22:56.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250102,1754306576384,"fUSD",-516.63,0.0004493,120,"2025-08-04T11:22:56.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250103,1754306576422,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250104,1754306576456,"fUSD",-497.81,0.0004493,120,"2025-08-04T11:22:56.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250105,1754306576493,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250106,1754306576524,"fUSD",-500.88,0.0004493,120,"2025-08-04T11:22:56.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250107,1754306576557,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250108,1754306576589,"fUSD",-850.7,0.0004493,120,"2025-08-04T11:22:56.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250109,1754306576621,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250110,1754306576652,"fUSD",-689.37,0.0004493,120,"2025-08-04T11:22:56.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250111,1754306576685,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250112,1754306576717,"fUSD",-1068.66,0.0004493,120,"2025-08-04T11:22:56.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250113,1754306576750,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250114,1754306576786,"fUSD",-3713.81,0.0004493,120,"2025-08-04T11:22:56.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250115,1754306576823,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250116,1754306576858,"fUSD",-737.42,0.0004493,120,"2025-08-04T11:22:56.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250117,1754306576891,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250118,1754306576926,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250119,1754306576958,"fUSD",-430.1,0.0004493,120,"2025-08-04T11:22:56.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250120,1754306576991,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:56.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250121,1754306577022,"fUSD",-661.25,0.0004493,120,"2025-08-04T11:22:57.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250122,1754306577054,"fUSD",-837.99,0.0004493,120,"2025-08-04T11:22:57.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250123,1754306577086,"fUSD",-1715.94,0.0004493,120,"2025-08-04T11:22:57.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250124,1754306577117,"fUSD",-717.42,0.0004493,120,"2025-08-04T11:22:57.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250125,1754306577149,"fUSD",-793.32,0.0004493,120,"2025-08-04T11:22:57.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250126,1754306577182,"fUSD",-506.84,0.0004493,120,"2025-08-04T11:22:57.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250127,1754306577215,"fUSD",-504.77,0.0004493,120,"2025-08-04T11:22:57.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250128,1754306577247,"fUSD",-3337.65,0.0004493,120,"2025-08-04T11:22:57.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250129,1754306577279,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250130,1754306577311,"fUSD",-450.18,0.0004493,120,"2025-08-04T11:22:57.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250131,1754306577344,"fUSD",-529.75,0.0004493,120,"2025-08-04T11:22:57.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250132,1754306577448,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250133,1754306577483,"fUSD",-420.77,0.0004493,120,"2025-08-04T11:22:57.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250134,1754306577516,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250135,1754306577549,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250136,1754306577582,"fUSD",-422.93,0.0004493,120,"2025-08-04T11:22:57.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250137,1754306577615,"fUSD",-1808.3,0.0004493,120,"2025-08-04T11:22:57.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250138,1754306577648,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250139,1754306577681,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250140,1754306577714,"fUSD",-463.37,0.0004493,120,"2025-08-04T11:22:57.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250141,1754306577748,"fUSD",-731.94,0.0004493,120,"2025-08-04T11:22:57.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250142,1754306577785,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250143,1754306577824,"fUSD",-1103.61,0.0004493,120,"2025-08-04T11:22:57.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250144,1754306577859,"fUSD",-2963.19,0.0004493,120,"2025-08-04T11:22:57.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250145,1754306577893,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250146,1754306577927,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250147,1754306577962,"fUSD",-455.31,0.0004493,120,"2025-08-04T11:22:57.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250148,1754306577995,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:57.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250149,1754306578028,"fUSD",-918.79,0.0004493,30,"2025-08-04T11:22:58.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250150,1754306578060,"fUSD",-866.27,0.0004493,120,"2025-08-04T11:22:58.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250151,1754306578092,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250152,1754306578122,"fUSD",-823.73,0.0004493,120,"2025-08-04T11:22:58.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250153,1754306578153,"fUSD",-537.09,0.0004493,120,"2025-08-04T11:22:58.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250154,1754306578184,"fUSD",-471.72,0.0004493,120,"2025-08-04T11:22:58.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250155,1754306578216,"fUSD",-1440.9,0.0004493,120,"2025-08-04T11:22:58.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250156,1754306578248,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250157,1754306578278,"fUSD",-528.83,0.0004493,120,"2025-08-04T11:22:58.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250158,1754306578309,"fUSD",-736.02,0.0004493,120,"2025-08-04T11:22:58.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250159,1754306578343,"fUSD",-498.01,0.0004493,120,"2025-08-04T11:22:58.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250161,1754306578376,"fUSD",-491.0,0.0004493,120,"2025-08-04T11:22:58.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250162,1754306578408,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250163,1754306578439,"fUSD",-867.42,0.0004493,120,"2025-08-04T11:22:58.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250164,1754306578472,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250165,1754306578504,"fUSD",-1439.92,0.0004493,120,"2025-08-04T11:22:58.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250166,1754306578536,"fUSD",-1490.04,0.0004493,120,"2025-08-04T11:22:58.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250167,1754306578569,"fUSD",-1335.12,0.0004493,120,"2025-08-04T11:22:58.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250168,1754306578602,"fUSD",-845.3,0.0004493,120,"2025-08-04T11:22:58.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250169,1754306578634,"fUSD",-440.69239796,0.0004493,120,"2025-08-04T11:22:58.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250170,1754306578666,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250171,1754306578699,"fUSD",-1408.32,0.0004493,120,"2025-08-04T11:22:58.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250172,1754306578733,"fUSD",-465.07,0.0004493,120,"2025-08-04T11:22:58.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250173,1754306578767,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250174,1754306578802,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:22:58.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250175,1754306578836,"fUSD",-2505.56745147,0.00044948,54,"2025-08-04T11:22:58.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250176,1754306578870,"fUSD",-2110.0,0.00044965,30,"2025-08-04T11:22:58.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250177,1754306578906,"fUSD",-50000.0,0.00045,45,"2025-08-04T11:22:58.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250178,1754306578942,"fUSD",-50000.0,0.00045,55,"2025-08-04T11:22:58.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250179,1754306578976,"fUSD",-30147.48296138,0.00045,120,"2025-08-04T11:22:58.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250180,1754306579010,"fUSD",-961753.77154281,0.00045,15,"2025-08-04T11:22:59.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250181,1754306582195,"fUSD",1015.61041735,0.00029041,120,"2025-08-04T11:23:02.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250182,1754306584081,"fUSD",207.94510731,0.0002846,120,"2025-08-04T11:23:04.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250183,1754306586293,"fUSD",-1000.0,0.00038,20,"2025-08-04T11:23:06.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250184,1754306586326,"fUSD",-1000.0,0.00038,20,"2025-08-04T11:23:06.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250185,1754306586362,"fUSD",-1000.0,0.00038,20,"2025-08-04T11:23:06.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250186,1754306586397,"fUSD",-571.0,0.00038,20,"2025-08-04T11:23:06.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250187,1754306586516,"fUSD",-342.726105,0.00038904,14,"2025-08-04T11:23:06.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250188,1754306586584,"fUSD",-342.726105,0.00039178,14,"2025-08-04T11:23:06.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250189,1754306586649,"fUSD",-342.726105,0.00039452,14,"2025-08-04T11:23:06.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250190,1754306586713,"fUSD",-342.726105,0.00039726,14,"2025-08-04T11:23:06.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250191,1754306586779,"fUSD",-342.726105,0.0004,14,"2025-08-04T11:23:06.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250192,1754306586817,"fUSD",-407.03,0.00040039,14,"2025-08-04T11:23:06.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250193,1754306586879,"fUSD",-342.726105,0.00040273,14,"2025-08-04T11:23:06.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250194,1754306586914,"fUSD",-342.726105,0.00040273,14,"2025-08-04T11:23:06.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250195,1754306586993,"fUSD",-342.726105,0.00040547,14,"2025-08-04T11:23:06.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250196,1754306587028,"fUSD",-342.726105,0.00040547,14,"2025-08-04T11:23:07.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250197,1754306587064,"fUSD",-3122.47320554,0.00040766,120,"2025-08-04T11:23:07.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250198,1754306587127,"fUSD",-342.726105,0.00040821,14,"2025-08-04T11:23:07.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250199,1754306587160,"fUSD",-342.726105,0.00040821,14,"2025-08-04T11:23:07.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250200,1754306587198,"fUSD",-407.03,0.00041013,14,"2025-08-04T11:23:07.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250201,1754306587261,"fUSD",-342.726105,0.00041095,14,"2025-08-04T11:23:07.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250202,1754306587297,"fUSD",-342.726105,0.00041095,14,"2025-08-04T11:23:07.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250203,1754306587360,"fUSD",-342.726105,0.00041369,14,"2025-08-04T11:23:07.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250204,1754306587394,"fUSD",-342.726109,0.00041369,14,"2025-08-04T11:23:07.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250205,1754306587519,"fUSD",-271.35,0.00042056,14,"2025-08-04T11:23:07.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250206,1754306587553,"fUSD",-271.35,0.00042125,14,"2025-08-04T11:23:07.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250207,1754306587627,"fUSD",-271.35,0.00042194,14,"2025-08-04T11:23:07.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250208,1754306587844,"fUSD",-1542.48,0.00043835,120,"2025-08-04T11:23:07.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250209,1754306587879,"fUSD",-1242.39,0.00043835,120,"2025-08-04T11:23:07.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250210,1754306587917,"fUSD",-1343.86,0.00043835,120,"2025-08-04T11:23:07.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250211,1754306587950,"fUSD",-876.68,0.00043835,120,"2025-08-04T11:23:07.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250212,1754306587983,"fUSD",-912.37,0.00043835,120,"2025-08-04T11:23:07.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250213,1754306588016,"fUSD",-1105.66,0.00043835,120,"2025-08-04T11:23:08.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250214,1754306588047,"fUSD",-640.74,0.00043835,120,"2025-08-04T11:23:08.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250215,1754306588079,"fUSD",-3615.95,0.00043835,120,"2025-08-04T11:23:08.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250216,1754306588114,"fUSD",-411.2,0.00043835,120,"2025-08-04T11:23:08.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250217,1754306588145,"fUSD",-581.56,0.00043835,120,"2025-08-04T11:23:08.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250218,1754306588177,"fUSD",-2307.64,0.00043835,120,"2025-08-04T11:23:08.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250219,1754306588208,"fUSD",-540.98,0.00043835,120,"2025-08-04T11:23:08.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250220,1754306588241,"fUSD",-466.17,0.00043835,120,"2025-08-04T11:23:08.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250221,1754306588272,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:23:08.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250222,1754306588303,"fUSD",-812.07,0.00043835,120,"2025-08-04T11:23:08.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250223,1754306588338,"fUSD",-892.29,0.00043835,120,"2025-08-04T11:23:08.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250224,1754306588371,"fUSD",-512.04,0.00043835,120,"2025-08-04T11:23:08.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250225,1754306588405,"fUSD",-2023.77,0.00043835,120,"2025-08-04T11:23:08.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250226,1754306588439,"fUSD",-731.79,0.00044108,120,"2025-08-04T11:23:08.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250227,1754306588471,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:23:08.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250228,1754306588504,"fUSD",-598.34,0.00044108,120,"2025-08-04T11:23:08.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250229,1754306588538,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:23:08.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250230,1754306588578,"fUSD",-962.73,0.00044108,120,"2025-08-04T11:23:08.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250231,1754306588614,"fUSD",-1542.48,0.00044109,120,"2025-08-04T11:23:08.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250232,1754306588648,"fUSD",-1242.39,0.00044109,120,"2025-08-04T11:23:08.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250233,1754306588989,"fUSD",-876.68,0.00044109,120,"2025-08-04T11:23:08.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250234,1754306589024,"fUSD",-1343.86,0.00044109,120,"2025-08-04T11:23:09.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250235,1754306589057,"fUSD",-912.37,0.00044109,120,"2025-08-04T11:23:09.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250236,1754306589091,"fUSD",-1105.66,0.00044109,120,"2025-08-04T11:23:09.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250237,1754306589121,"fUSD",-640.74,0.00044109,120,"2025-08-04T11:23:09.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250238,1754306589152,"fUSD",-3615.95,0.00044109,120,"2025-08-04T11:23:09.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250239,1754306589183,"fUSD",-411.2,0.00044109,120,"2025-08-04T11:23:09.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250240,1754306589214,"fUSD",-581.56,0.00044109,120,"2025-08-04T11:23:09.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250241,1754306589245,"fUSD",-2307.64,0.00044109,120,"2025-08-04T11:23:09.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250242,1754306589276,"fUSD",-466.17,0.00044109,120,"2025-08-04T11:23:09.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250243,1754306589308,"fUSD",-540.98,0.00044109,120,"2025-08-04T11:23:09.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250244,1754306589340,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:23:09.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250245,1754306589372,"fUSD",-812.07,0.00044109,120,"2025-08-04T11:23:09.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250246,1754306589404,"fUSD",-892.29,0.00044109,120,"2025-08-04T11:23:09.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250247,1754306589435,"fUSD",-512.04,0.00044109,120,"2025-08-04T11:23:09.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250248,1754306589468,"fUSD",-2023.77,0.00044109,120,"2025-08-04T11:23:09.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250249,1754306589503,"fUSD",-731.79,0.00044382,120,"2025-08-04T11:23:09.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250250,1754306589536,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:23:09.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250251,1754306589572,"fUSD",-598.34,0.00044382,120,"2025-08-04T11:23:09.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250252,1754306589606,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:23:09.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250253,1754306589638,"fUSD",-962.73,0.00044382,120,"2025-08-04T11:23:09.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250254,1754306589671,"fUSD",-1542.48,0.00044383,120,"2025-08-04T11:23:09.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250255,1754306589704,"fUSD",-1242.39,0.00044383,120,"2025-08-04T11:23:09.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250256,1754306589737,"fUSD",-876.68,0.00044383,120,"2025-08-04T11:23:09.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250257,1754306589770,"fUSD",-1343.86,0.00044383,120,"2025-08-04T11:23:09.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250258,1754306589806,"fUSD",-912.37,0.00044383,120,"2025-08-04T11:23:09.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250259,1754306589840,"fUSD",-1105.66,0.00044383,120,"2025-08-04T11:23:09.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250260,1754306589877,"fUSD",-640.74,0.00044383,120,"2025-08-04T11:23:09.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250261,1754306589911,"fUSD",-3615.95,0.00044383,120,"2025-08-04T11:23:09.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250262,1754306589945,"fUSD",-411.2,0.00044383,120,"2025-08-04T11:23:09.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250263,1754306589978,"fUSD",-581.56,0.00044383,120,"2025-08-04T11:23:09.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250264,1754306590011,"fUSD",-2307.64,0.00044383,120,"2025-08-04T11:23:10.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250265,1754306590043,"fUSD",-466.17,0.00044383,120,"2025-08-04T11:23:10.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250266,1754306590075,"fUSD",-540.98,0.00044383,120,"2025-08-04T11:23:10.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250267,1754306590107,"fUSD",-289.92037115,0.00044383,120,"2025-08-04T11:23:10.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250268,1754306590139,"fUSD",-812.07,0.00044383,120,"2025-08-04T11:23:10.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250269,1754306590173,"fUSD",-892.29,0.00044383,120,"2025-08-04T11:23:10.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250270,1754306590210,"fUSD",-512.04,0.00044383,120,"2025-08-04T11:23:10.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250271,1754306590244,"fUSD",-2023.77,0.00044383,120,"2025-08-04T11:23:10.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250272,1754306590277,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250273,1754306590309,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250274,1754306590341,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250275,1754306590373,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250276,1754306590405,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250277,1754306590436,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250278,1754306590468,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250279,1754306590499,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250280,1754306590532,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250281,1754306590563,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250282,1754306590594,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250283,1754306590626,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250284,1754306590658,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250285,1754306590690,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250286,1754306590723,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250287,1754306590756,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250288,1754306590787,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250289,1754306590820,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250290,1754306590852,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250291,1754306590884,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250292,1754306590914,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250293,1754306590946,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250294,1754306590977,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:10.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250295,1754306591011,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250296,1754306591047,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250297,1754306591082,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250298,1754306591114,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250299,1754306591147,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250300,1754306591180,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250301,1754306591212,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250302,1754306591244,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250303,1754306591275,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250304,1754306591306,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250305,1754306591339,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250306,1754306591370,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250307,1754306591404,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250308,1754306591439,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250309,1754306591472,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250310,1754306591508,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250311,1754306591542,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250312,1754306591578,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250313,1754306591613,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250314,1754306591646,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250315,1754306591679,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250316,1754306591715,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:23:11.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250317,1754306591751,"fUSD",-731.79,0.00044656,120,"2025-08-04T11:23:11.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250318,1754306592150,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:23:12.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250319,1754306592185,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:23:12.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250320,1754306592220,"fUSD",-598.34,0.00044656,120,"2025-08-04T11:23:12.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250321,1754306592253,"fUSD",-962.73,0.00044656,120,"2025-08-04T11:23:12.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250322,1754306592287,"fUSD",-1542.51708505,0.00044657,120,"2025-08-04T11:23:12.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250323,1754306592320,"fUSD",-1242.52485391,0.00044657,120,"2025-08-04T11:23:12.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250324,1754306592353,"fUSD",-876.82505859,0.00044657,120,"2025-08-04T11:23:12.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250325,1754306592386,"fUSD",-1344.08434671,0.00044657,120,"2025-08-04T11:23:12.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250326,1754306592422,"fUSD",-912.46543866,0.00044657,120,"2025-08-04T11:23:12.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250327,1754306592454,"fUSD",-1105.75200885,0.00044657,120,"2025-08-04T11:23:12.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250328,1754306592489,"fUSD",-640.83,0.00044657,120,"2025-08-04T11:23:12.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250329,1754306592525,"fUSD",-3615.96897058,0.00044657,120,"2025-08-04T11:23:12.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250330,1754306592562,"fUSD",-411.4,0.00044657,120,"2025-08-04T11:23:12.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250331,1754306592596,"fUSD",-581.57912654,0.00044657,120,"2025-08-04T11:23:12.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250332,1754306592630,"fUSD",-2307.73021269,0.00044657,120,"2025-08-04T11:23:12.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250333,1754306592663,"fUSD",-466.33125938,0.00044657,120,"2025-08-04T11:23:12.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250334,1754306592698,"fUSD",-541.02502444,0.00044657,120,"2025-08-04T11:23:12.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250335,1754306592731,"fUSD",-812.12113497,0.00044657,120,"2025-08-04T11:23:12.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250336,1754306592764,"fUSD",-892.29209777,0.00044657,120,"2025-08-04T11:23:12.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250337,1754306592798,"fUSD",-512.21826646,0.00044657,120,"2025-08-04T11:23:12.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250338,1754306592833,"fUSD",-2023.85625427,0.00044657,120,"2025-08-04T11:23:12.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250339,1754306592869,"fUSD",-731.79,0.0004493,120,"2025-08-04T11:23:12.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250340,1754306592903,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:23:12.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250341,1754306592937,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:23:12.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250342,1754306592972,"fUSD",-598.34,0.0004493,120,"2025-08-04T11:23:12.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250343,1754306593006,"fUSD",-962.73,0.0004493,120,"2025-08-04T11:23:13.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250344,1754306593040,"fUSD",-3424673.01521972,0.00045,15,"2025-08-04T11:23:13.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250345,1754306593073,"fUSD",-486.06739081,0.00045,120,"2025-08-04T11:23:13.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250346,1754306593106,"fUSD",-371.80953503,0.00045,120,"2025-08-04T11:23:13.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250347,1754306593138,"fUSD",-524.48524192,0.00045,120,"2025-08-04T11:23:13.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250348,1754306593171,"fUSD",-209.95833796,0.00045,120,"2025-08-04T11:23:13.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250349,1754306593204,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T11:23:13.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250350,1754306593238,"fUSD",-264.28950242,0.00045,120,"2025-08-04T11:23:13.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250351,1754306593273,"fUSD",-516.7055503,0.00045,120,"2025-08-04T11:23:13.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250352,1754306593309,"fUSD",-223.33369091,0.00045,120,"2025-08-04T11:23:13.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250353,1754306593343,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T11:23:13.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250354,1754306593374,"fUSD",-505.22807118,0.00045,120,"2025-08-04T11:23:13.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250355,1754306593406,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T11:23:13.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250356,1754306593437,"fUSD",-597.2141027,0.00045,10,"2025-08-04T11:23:13.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250357,1754306593468,"fUSD",-151.0,0.00045,120,"2025-08-04T11:23:13.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250358,1754306593502,"fUSD",-963.22546012,0.00045,30,"2025-08-04T11:23:13.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250359,1754306593535,"fUSD",-921.47,0.0004505,120,"2025-08-04T11:23:13.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250360,1754306593570,"fUSD",-370.5,0.00045067,120,"2025-08-04T11:23:13.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250361,1754306593603,"fUSD",-504.0,0.00045074,14,"2025-08-04T11:23:13.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250362,1754306593636,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:13.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250363,1754306593668,"fUSD",-418.33,0.00045204,120,"2025-08-04T11:23:13.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250364,1754306593700,"fUSD",-366.4392352,0.00045204,120,"2025-08-04T11:23:13.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250365,1754306593732,"fUSD",-941.25,0.00045204,120,"2025-08-04T11:23:13.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250366,1754306593765,"fUSD",-429.83,0.00045204,120,"2025-08-04T11:23:13.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250367,1754306593797,"fUSD",-731.88,0.00045204,120,"2025-08-04T11:23:13.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250368,1754306593829,"fUSD",-851.42,0.00045204,120,"2025-08-04T11:23:13.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250369,1754306593864,"fUSD",-461.57,0.00045204,120,"2025-08-04T11:23:13.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250370,1754306593897,"fUSD",-1138.15,0.00045204,120,"2025-08-04T11:23:13.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250371,1754306593938,"fUSD",-628.84,0.00045204,120,"2025-08-04T11:23:13.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250372,1754306593982,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:13.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250373,1754306594015,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250374,1754306594048,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250375,1754306594080,"fUSD",-168.43891164,0.00045204,120,"2025-08-04T11:23:14.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250376,1754306594112,"fUSD",-482.18,0.00045204,120,"2025-08-04T11:23:14.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250377,1754306594144,"fUSD",-432.02,0.00045204,120,"2025-08-04T11:23:14.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250378,1754306594176,"fUSD",-1316.03,0.00045204,120,"2025-08-04T11:23:14.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250379,1754306594207,"fUSD",-165.16959768,0.00045204,120,"2025-08-04T11:23:14.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250380,1754306594239,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250381,1754306594272,"fUSD",-560.27,0.00045204,120,"2025-08-04T11:23:14.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250382,1754306594306,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250383,1754306594339,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250384,1754306594455,"fUSD",-408.46,0.00045204,120,"2025-08-04T11:23:14.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250385,1754306594488,"fUSD",-516.63,0.00045204,120,"2025-08-04T11:23:14.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250386,1754306594521,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250387,1754306594554,"fUSD",-497.81,0.00045204,120,"2025-08-04T11:23:14.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250388,1754306594586,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250389,1754306594620,"fUSD",-500.88,0.00045204,120,"2025-08-04T11:23:14.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250390,1754306594652,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250391,1754306594686,"fUSD",-850.7,0.00045204,120,"2025-08-04T11:23:14.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250392,1754306594718,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250393,1754306594751,"fUSD",-689.37,0.00045204,120,"2025-08-04T11:23:14.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250394,1754306594786,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250395,1754306594821,"fUSD",-1068.66,0.00045204,120,"2025-08-04T11:23:14.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250396,1754306594855,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250397,1754306594889,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250398,1754306594924,"fUSD",-737.42,0.00045204,120,"2025-08-04T11:23:14.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250399,1754306594957,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250400,1754306594990,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:14.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250401,1754306595023,"fUSD",-430.1,0.00045204,120,"2025-08-04T11:23:15.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250402,1754306595055,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250403,1754306595089,"fUSD",-661.25,0.00045204,120,"2025-08-04T11:23:15.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250404,1754306595121,"fUSD",-837.99,0.00045204,120,"2025-08-04T11:23:15.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250405,1754306595153,"fUSD",-1715.94,0.00045204,120,"2025-08-04T11:23:15.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250406,1754306595185,"fUSD",-717.42,0.00045204,120,"2025-08-04T11:23:15.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250407,1754306595217,"fUSD",-793.32,0.00045204,120,"2025-08-04T11:23:15.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250408,1754306595248,"fUSD",-506.84,0.00045204,120,"2025-08-04T11:23:15.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250409,1754306595280,"fUSD",-504.77,0.00045204,120,"2025-08-04T11:23:15.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250410,1754306595312,"fUSD",-3337.65,0.00045204,120,"2025-08-04T11:23:15.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250411,1754306595347,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250412,1754306595378,"fUSD",-450.18,0.00045204,120,"2025-08-04T11:23:15.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250413,1754306595411,"fUSD",-529.75,0.00045204,120,"2025-08-04T11:23:15.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250414,1754306595443,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250415,1754306595474,"fUSD",-420.77,0.00045204,120,"2025-08-04T11:23:15.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250416,1754306595507,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250417,1754306595540,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250418,1754306595574,"fUSD",-422.93,0.00045204,120,"2025-08-04T11:23:15.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250419,1754306595614,"fUSD",-1808.3,0.00045204,120,"2025-08-04T11:23:15.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250420,1754306595652,"fUSD",-514.77967426,0.00045204,120,"2025-08-04T11:23:15.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250421,1754306595688,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250422,1754306595723,"fUSD",-463.37,0.00045204,120,"2025-08-04T11:23:15.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250423,1754306595758,"fUSD",-731.94,0.00045204,120,"2025-08-04T11:23:15.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250424,1754306595792,"fUSD",-162.73635563,0.00045204,120,"2025-08-04T11:23:15.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250425,1754306595830,"fUSD",-1103.61,0.00045204,120,"2025-08-04T11:23:15.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250426,1754306595866,"fUSD",-2963.19,0.00045204,120,"2025-08-04T11:23:15.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250427,1754306595901,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250428,1754306595938,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:15.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250429,1754306595973,"fUSD",-455.31,0.00045204,120,"2025-08-04T11:23:15.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250430,1754306596007,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250431,1754306596042,"fUSD",-918.79,0.00045204,30,"2025-08-04T11:23:16.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250432,1754306596076,"fUSD",-866.27,0.00045204,120,"2025-08-04T11:23:16.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250433,1754306596109,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250434,1754306596140,"fUSD",-823.73,0.00045204,120,"2025-08-04T11:23:16.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250435,1754306596172,"fUSD",-537.09,0.00045204,120,"2025-08-04T11:23:16.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250436,1754306596204,"fUSD",-471.72,0.00045204,120,"2025-08-04T11:23:16.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250437,1754306596236,"fUSD",-1440.9,0.00045204,120,"2025-08-04T11:23:16.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250438,1754306596267,"fUSD",-528.83,0.00045204,120,"2025-08-04T11:23:16.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250439,1754306596300,"fUSD",-736.02,0.00045204,120,"2025-08-04T11:23:16.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250440,1754306596335,"fUSD",-498.01,0.00045204,120,"2025-08-04T11:23:16.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250441,1754306596368,"fUSD",-491.0,0.00045204,120,"2025-08-04T11:23:16.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250442,1754306596403,"fUSD",-369.71201456,0.00045204,120,"2025-08-04T11:23:16.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250443,1754306596436,"fUSD",-867.42,0.00045204,120,"2025-08-04T11:23:16.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250444,1754306596470,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250445,1754306596505,"fUSD",-1439.92,0.00045204,120,"2025-08-04T11:23:16.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250446,1754306596538,"fUSD",-1490.04,0.00045204,120,"2025-08-04T11:23:16.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250447,1754306596571,"fUSD",-1335.12,0.00045204,120,"2025-08-04T11:23:16.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250448,1754306596604,"fUSD",-845.3,0.00045204,120,"2025-08-04T11:23:16.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250449,1754306596638,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250450,1754306596671,"fUSD",-1408.32,0.00045204,120,"2025-08-04T11:23:16.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250451,1754306596704,"fUSD",-465.07,0.00045204,120,"2025-08-04T11:23:16.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250452,1754306596740,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250453,1754306596776,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250454,1754306596811,"fUSD",-731.79,0.00045204,120,"2025-08-04T11:23:16.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250455,1754306596847,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250456,1754306596882,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:23:16.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250457,1754306596916,"fUSD",-598.34,0.00045204,120,"2025-08-04T11:23:16.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250458,1754306596948,"fUSD",-962.73,0.00045204,120,"2025-08-04T11:23:16.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250459,1754306596981,"fUSD",-323.6375,0.00045205,120,"2025-08-04T11:23:16.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250460,1754306597014,"fUSD",-1575.1,0.00045293,120,"2025-08-04T11:23:17.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250461,1754306597046,"fUSD",-1000.0,0.0004537,70,"2025-08-04T11:23:17.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250462,1754306597078,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250463,1754306597111,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250464,1754306597142,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250465,1754306597174,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250466,1754306597207,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250467,1754306597239,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250468,1754306597271,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250469,1754306597304,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250470,1754306597337,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250471,1754306597370,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250472,1754306597404,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:23:17.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250473,1754306597436,"fUSD",-322.13342402,0.00045424,120,"2025-08-04T11:23:17.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250474,1754306597469,"fUSD",-976.73,0.00045465,30,"2025-08-04T11:23:17.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250475,1754306597504,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:17.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250476,1754306597538,"fUSD",-418.33,0.00045478,120,"2025-08-04T11:23:17.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250477,1754306597572,"fUSD",-941.25,0.00045478,120,"2025-08-04T11:23:17.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250478,1754306597606,"fUSD",-429.83,0.00045478,120,"2025-08-04T11:23:17.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250479,1754306597778,"fUSD",-731.88,0.00045478,120,"2025-08-04T11:23:17.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250480,1754306597816,"fUSD",-851.42,0.00045478,120,"2025-08-04T11:23:17.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250481,1754306597852,"fUSD",-461.57,0.00045478,120,"2025-08-04T11:23:17.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250482,1754306597887,"fUSD",-1138.15,0.00045478,120,"2025-08-04T11:23:17.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250483,1754306597923,"fUSD",-628.84,0.00045478,120,"2025-08-04T11:23:17.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250484,1754306597957,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:17.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250485,1754306597992,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:17.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250486,1754306598028,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250487,1754306598062,"fUSD",-432.02,0.00045478,120,"2025-08-04T11:23:18.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250488,1754306598096,"fUSD",-1316.03,0.00045478,120,"2025-08-04T11:23:18.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250489,1754306598129,"fUSD",-482.18,0.00045478,120,"2025-08-04T11:23:18.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250490,1754306598163,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250491,1754306598196,"fUSD",-560.27,0.00045478,120,"2025-08-04T11:23:18.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250492,1754306598229,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250493,1754306598263,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250494,1754306598297,"fUSD",-408.46,0.00045478,120,"2025-08-04T11:23:18.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250495,1754306598332,"fUSD",-516.63,0.00045478,120,"2025-08-04T11:23:18.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250496,1754306598368,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250497,1754306598404,"fUSD",-497.81,0.00045478,120,"2025-08-04T11:23:18.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250498,1754306598438,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250499,1754306598473,"fUSD",-500.88,0.00045478,120,"2025-08-04T11:23:18.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250500,1754306598509,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250501,1754306598545,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250502,1754306598581,"fUSD",-850.7,0.00045478,120,"2025-08-04T11:23:18.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250503,1754306598617,"fUSD",-689.37,0.00045478,120,"2025-08-04T11:23:18.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250504,1754306598652,"fUSD",-1068.66,0.00045478,120,"2025-08-04T11:23:18.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250505,1754306598689,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250506,1754306598726,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250507,1754306598763,"fUSD",-516.57495401,0.00045478,120,"2025-08-04T11:23:18.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250508,1754306598800,"fUSD",-737.42,0.00045478,120,"2025-08-04T11:23:18.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250509,1754306598836,"fUSD",-446.99534526,0.00045478,120,"2025-08-04T11:23:18.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250510,1754306598874,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250511,1754306598908,"fUSD",-430.1,0.00045478,120,"2025-08-04T11:23:18.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250512,1754306598945,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:18.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250513,1754306598980,"fUSD",-661.25,0.00045478,120,"2025-08-04T11:23:18.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250514,1754306599015,"fUSD",-837.99,0.00045478,120,"2025-08-04T11:23:19.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250515,1754306599049,"fUSD",-1715.94,0.00045478,120,"2025-08-04T11:23:19.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250516,1754306599085,"fUSD",-717.42,0.00045478,120,"2025-08-04T11:23:19.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250517,1754306599121,"fUSD",-793.32,0.00045478,120,"2025-08-04T11:23:19.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250518,1754306599155,"fUSD",-506.84,0.00045478,120,"2025-08-04T11:23:19.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250519,1754306599192,"fUSD",-504.77,0.00045478,120,"2025-08-04T11:23:19.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250520,1754306599228,"fUSD",-3337.65,0.00045478,120,"2025-08-04T11:23:19.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250521,1754306599262,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250522,1754306599296,"fUSD",-450.18,0.00045478,120,"2025-08-04T11:23:19.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250523,1754306599329,"fUSD",-529.75,0.00045478,120,"2025-08-04T11:23:19.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250524,1754306599363,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250525,1754306599397,"fUSD",-420.77,0.00045478,120,"2025-08-04T11:23:19.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250526,1754306599435,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250527,1754306599468,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250528,1754306599504,"fUSD",-422.93,0.00045478,120,"2025-08-04T11:23:19.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250529,1754306599539,"fUSD",-1808.3,0.00045478,120,"2025-08-04T11:23:19.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250530,1754306599572,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250531,1754306599605,"fUSD",-463.37,0.00045478,120,"2025-08-04T11:23:19.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250532,1754306599639,"fUSD",-731.94,0.00045478,120,"2025-08-04T11:23:19.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250533,1754306599671,"fUSD",-1103.61,0.00045478,120,"2025-08-04T11:23:19.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250534,1754306599704,"fUSD",-2963.19,0.00045478,120,"2025-08-04T11:23:19.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250535,1754306599738,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250536,1754306599771,"fUSD",-454.17528738,0.00045478,120,"2025-08-04T11:23:19.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250537,1754306599805,"fUSD",-455.31,0.00045478,120,"2025-08-04T11:23:19.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250538,1754306599840,"fUSD",-309.26234084,0.00045478,120,"2025-08-04T11:23:19.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250539,1754306599874,"fUSD",-918.79,0.00045478,30,"2025-08-04T11:23:19.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250540,1754306599910,"fUSD",-866.27,0.00045478,120,"2025-08-04T11:23:19.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250541,1754306599944,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:19.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250542,1754306599977,"fUSD",-823.73,0.00045478,120,"2025-08-04T11:23:19.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250543,1754306600010,"fUSD",-537.09,0.00045478,120,"2025-08-04T11:23:20.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250544,1754306600042,"fUSD",-471.72,0.00045478,120,"2025-08-04T11:23:20.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250545,1754306600076,"fUSD",-1440.9,0.00045478,120,"2025-08-04T11:23:20.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250546,1754306600108,"fUSD",-528.83,0.00045478,120,"2025-08-04T11:23:20.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250547,1754306600142,"fUSD",-736.02,0.00045478,120,"2025-08-04T11:23:20.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250548,1754306600176,"fUSD",-498.01,0.00045478,120,"2025-08-04T11:23:20.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250549,1754306600210,"fUSD",-491.0,0.00045478,120,"2025-08-04T11:23:20.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250550,1754306600244,"fUSD",-867.42,0.00045478,120,"2025-08-04T11:23:20.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250551,1754306600278,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:20.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250552,1754306600313,"fUSD",-1439.92,0.00045478,120,"2025-08-04T11:23:20.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250553,1754306600346,"fUSD",-1490.04,0.00045478,120,"2025-08-04T11:23:20.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250554,1754306600380,"fUSD",-1335.12,0.00045478,120,"2025-08-04T11:23:20.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250555,1754306600413,"fUSD",-845.3,0.00045478,120,"2025-08-04T11:23:20.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250556,1754306600447,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:20.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250557,1754306600483,"fUSD",-1408.32,0.00045478,120,"2025-08-04T11:23:20.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250558,1754306600525,"fUSD",-465.07,0.00045478,120,"2025-08-04T11:23:20.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250559,1754306600560,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:20.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250560,1754306600595,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:20.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250561,1754306600628,"fUSD",-731.79,0.00045478,120,"2025-08-04T11:23:20.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250562,1754306600662,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:20.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250563,1754306600996,"fUSD",-598.34,0.00045478,120,"2025-08-04T11:23:20.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250564,1754306601037,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:23:21.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250565,1754306601073,"fUSD",-962.73,0.00045478,120,"2025-08-04T11:23:21.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250566,1754306601107,"fUSD",-370.5,0.00045498,120,"2025-08-04T11:23:21.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250567,1754306601141,"fUSD",-865.59667554,0.000455,120,"2025-08-04T11:23:21.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250568,1754306601176,"fUSD",-979.93954772,0.000455,120,"2025-08-04T11:23:21.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250569,1754306601212,"fUSD",-1042.0,0.000455,120,"2025-08-04T11:23:21.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250570,1754306601246,"fUSD",-999.0,0.00045616,120,"2025-08-04T11:23:21.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250571,1754306601279,"fUSD",-151.0,0.0004575,14,"2025-08-04T11:23:21.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250572,1754306601314,"fUSD",-174.628696,0.0004575,14,"2025-08-04T11:23:21.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250573,1754306601348,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250574,1754306601382,"fUSD",-418.33,0.00045752,120,"2025-08-04T11:23:21.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250575,1754306601415,"fUSD",-941.25,0.00045752,120,"2025-08-04T11:23:21.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250576,1754306601449,"fUSD",-429.83,0.00045752,120,"2025-08-04T11:23:21.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250577,1754306601481,"fUSD",-731.88,0.00045752,120,"2025-08-04T11:23:21.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250578,1754306601516,"fUSD",-851.42,0.00045752,120,"2025-08-04T11:23:21.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250579,1754306601549,"fUSD",-461.57,0.00045752,120,"2025-08-04T11:23:21.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250580,1754306601582,"fUSD",-1138.15,0.00045752,120,"2025-08-04T11:23:21.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250581,1754306601617,"fUSD",-628.84,0.00045752,120,"2025-08-04T11:23:21.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250582,1754306601651,"fUSD",-487.42390103,0.00045752,120,"2025-08-04T11:23:21.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250583,1754306601686,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250584,1754306601721,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250585,1754306601758,"fUSD",-432.02,0.00045752,120,"2025-08-04T11:23:21.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250586,1754306601798,"fUSD",-1316.03,0.00045752,120,"2025-08-04T11:23:21.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250587,1754306601838,"fUSD",-482.18,0.00045752,120,"2025-08-04T11:23:21.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250588,1754306601877,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250589,1754306601911,"fUSD",-560.27,0.00045752,120,"2025-08-04T11:23:21.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250590,1754306601946,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250591,1754306601979,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:21.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250592,1754306602012,"fUSD",-408.46,0.00045752,120,"2025-08-04T11:23:22.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250593,1754306602045,"fUSD",-516.63,0.00045752,120,"2025-08-04T11:23:22.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250594,1754306602077,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250595,1754306602111,"fUSD",-497.81,0.00045752,120,"2025-08-04T11:23:22.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250596,1754306602148,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250597,1754306602181,"fUSD",-500.88,0.00045752,120,"2025-08-04T11:23:22.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250598,1754306602212,"fUSD",-295.98266974,0.00045752,120,"2025-08-04T11:23:22.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250599,1754306602246,"fUSD",-374.1118179,0.00045752,120,"2025-08-04T11:23:22.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250600,1754306602279,"fUSD",-850.7,0.00045752,120,"2025-08-04T11:23:22.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250601,1754306602313,"fUSD",-689.37,0.00045752,120,"2025-08-04T11:23:22.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250602,1754306602350,"fUSD",-1068.66,0.00045752,120,"2025-08-04T11:23:22.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250603,1754306602382,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250604,1754306602416,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250605,1754306602451,"fUSD",-737.42,0.00045752,120,"2025-08-04T11:23:22.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250606,1754306602486,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250607,1754306602520,"fUSD",-430.1,0.00045752,120,"2025-08-04T11:23:22.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250608,1754306602554,"fUSD",-332.68170571,0.00045752,120,"2025-08-04T11:23:22.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250609,1754306602590,"fUSD",-661.25,0.00045752,120,"2025-08-04T11:23:22.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250610,1754306602626,"fUSD",-837.99,0.00045752,120,"2025-08-04T11:23:22.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250611,1754306602661,"fUSD",-1715.94,0.00045752,120,"2025-08-04T11:23:22.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250612,1754306602695,"fUSD",-717.42,0.00045752,120,"2025-08-04T11:23:22.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250613,1754306602730,"fUSD",-793.32,0.00045752,120,"2025-08-04T11:23:22.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250614,1754306602765,"fUSD",-506.84,0.00045752,120,"2025-08-04T11:23:22.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250615,1754306602800,"fUSD",-504.77,0.00045752,120,"2025-08-04T11:23:22.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250616,1754306602836,"fUSD",-3337.65,0.00045752,120,"2025-08-04T11:23:22.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250617,1754306602870,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250618,1754306602906,"fUSD",-450.18,0.00045752,120,"2025-08-04T11:23:22.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250619,1754306602940,"fUSD",-529.75,0.00045752,120,"2025-08-04T11:23:22.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250620,1754306602976,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:22.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250621,1754306603011,"fUSD",-420.77,0.00045752,120,"2025-08-04T11:23:23.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250622,1754306603047,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250623,1754306603080,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250624,1754306603119,"fUSD",-422.93,0.00045752,120,"2025-08-04T11:23:23.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250625,1754306603159,"fUSD",-1808.3,0.00045752,120,"2025-08-04T11:23:23.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250626,1754306603194,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250627,1754306603232,"fUSD",-463.37,0.00045752,120,"2025-08-04T11:23:23.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250628,1754306603268,"fUSD",-731.94,0.00045752,120,"2025-08-04T11:23:23.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250629,1754306603414,"fUSD",-1103.61,0.00045752,120,"2025-08-04T11:23:23.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250630,1754306603451,"fUSD",-2963.19,0.00045752,120,"2025-08-04T11:23:23.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250631,1754306603487,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250632,1754306603523,"fUSD",-455.31,0.00045752,120,"2025-08-04T11:23:23.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250633,1754306603558,"fUSD",-918.79,0.00045752,30,"2025-08-04T11:23:23.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250634,1754306603594,"fUSD",-866.27,0.00045752,120,"2025-08-04T11:23:23.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250635,1754306603630,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250636,1754306603668,"fUSD",-823.73,0.00045752,120,"2025-08-04T11:23:23.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250637,1754306603703,"fUSD",-537.09,0.00045752,120,"2025-08-04T11:23:23.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250638,1754306603739,"fUSD",-471.72,0.00045752,120,"2025-08-04T11:23:23.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250639,1754306603776,"fUSD",-1440.9,0.00045752,120,"2025-08-04T11:23:23.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250640,1754306603815,"fUSD",-528.83,0.00045752,120,"2025-08-04T11:23:23.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250641,1754306603852,"fUSD",-736.02,0.00045752,120,"2025-08-04T11:23:23.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250642,1754306603887,"fUSD",-498.01,0.00045752,120,"2025-08-04T11:23:23.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250643,1754306603923,"fUSD",-491.0,0.00045752,120,"2025-08-04T11:23:23.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250644,1754306603959,"fUSD",-867.42,0.00045752,120,"2025-08-04T11:23:23.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250645,1754306603994,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:23.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250646,1754306604031,"fUSD",-1439.92,0.00045752,120,"2025-08-04T11:23:24.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250647,1754306604066,"fUSD",-1490.04,0.00045752,120,"2025-08-04T11:23:24.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250648,1754306604103,"fUSD",-1335.12,0.00045752,120,"2025-08-04T11:23:24.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250649,1754306604139,"fUSD",-845.3,0.00045752,120,"2025-08-04T11:23:24.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250650,1754306604176,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:24.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250651,1754306604213,"fUSD",-1408.32,0.00045752,120,"2025-08-04T11:23:24.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250652,1754306604250,"fUSD",-465.07,0.00045752,120,"2025-08-04T11:23:24.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250653,1754306604287,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:24.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250654,1754306604322,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:24.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250655,1754306604357,"fUSD",-731.79,0.00045752,120,"2025-08-04T11:23:24.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250656,1754306604391,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:24.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250657,1754306604427,"fUSD",-598.34,0.00045752,120,"2025-08-04T11:23:24.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250658,1754306604461,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:23:24.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250659,1754306604497,"fUSD",-962.73,0.00045752,120,"2025-08-04T11:23:24.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250660,1754306604530,"fUSD",-212.0,0.0004581,30,"2025-08-04T11:23:24.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250661,1754306604565,"fUSD",-208.0,0.0004581,30,"2025-08-04T11:23:24.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250662,1754306604598,"fUSD",-207.0,0.0004581,30,"2025-08-04T11:23:24.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250663,1754306604632,"fUSD",-193.95,0.0004589,30,"2025-08-04T11:23:24.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250664,1754306604668,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T11:23:24.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250665,1754306604706,"fUSD",-10031.29768006,0.000459,30,"2025-08-04T11:23:24.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250666,1754306604742,"fUSD",-370.5,0.0004593,120,"2025-08-04T11:23:24.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250667,1754306604781,"fUSD",-50000.0,0.00046,46,"2025-08-04T11:23:24.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250668,1754306604820,"fUSD",-50000.0,0.00046,56,"2025-08-04T11:23:24.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250669,1754306604856,"fUSD",-1000.0,0.00046,120,"2025-08-04T11:23:24.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250670,1754306604893,"fUSD",-288.65402452,0.00046,120,"2025-08-04T11:23:24.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250671,1754306604928,"fUSD",-285.42171584,0.00046,120,"2025-08-04T11:23:24.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250672,1754306604962,"fUSD",-799.75991765,0.00046,120,"2025-08-04T11:23:24.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250673,1754306604997,"fUSD",-11267.62097481,0.00046,10,"2025-08-04T11:23:24.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250674,1754306605030,"fUSD",-1000.0,0.00046,30,"2025-08-04T11:23:25.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250675,1754306605063,"fUSD",-1000.0,0.00046,120,"2025-08-04T11:23:25.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250676,1754306605097,"fUSD",-1000.0,0.00046,120,"2025-08-04T11:23:25.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250677,1754306605131,"fUSD",-18824.47,0.00046,14,"2025-08-04T11:23:25.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250678,1754306605166,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250679,1754306605199,"fUSD",-418.33,0.00046026,120,"2025-08-04T11:23:25.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250680,1754306605234,"fUSD",-941.25,0.00046026,120,"2025-08-04T11:23:25.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250681,1754306605268,"fUSD",-429.83,0.00046026,120,"2025-08-04T11:23:25.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250682,1754306605303,"fUSD",-731.88,0.00046026,120,"2025-08-04T11:23:25.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250683,1754306605338,"fUSD",-851.42,0.00046026,120,"2025-08-04T11:23:25.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250684,1754306605375,"fUSD",-461.57,0.00046026,120,"2025-08-04T11:23:25.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250685,1754306605410,"fUSD",-1138.15,0.00046026,120,"2025-08-04T11:23:25.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250686,1754306605445,"fUSD",-628.84,0.00046026,120,"2025-08-04T11:23:25.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250687,1754306605480,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250688,1754306605515,"fUSD",-264.41276453,0.00046026,120,"2025-08-04T11:23:25.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250689,1754306605551,"fUSD",-432.02,0.00046026,120,"2025-08-04T11:23:25.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250690,1754306605588,"fUSD",-1316.03,0.00046026,120,"2025-08-04T11:23:25.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250691,1754306605625,"fUSD",-482.18,0.00046026,120,"2025-08-04T11:23:25.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250692,1754306605659,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250693,1754306605694,"fUSD",-560.27,0.00046026,120,"2025-08-04T11:23:25.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250694,1754306605731,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250695,1754306605768,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250696,1754306605804,"fUSD",-408.46,0.00046026,120,"2025-08-04T11:23:25.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250697,1754306605840,"fUSD",-516.63,0.00046026,120,"2025-08-04T11:23:25.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250698,1754306605883,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250699,1754306605919,"fUSD",-497.81,0.00046026,120,"2025-08-04T11:23:25.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250700,1754306605954,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:25.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250701,1754306605988,"fUSD",-500.88,0.00046026,120,"2025-08-04T11:23:25.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250702,1754306606021,"fUSD",-850.7,0.00046026,120,"2025-08-04T11:23:26.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250703,1754306606058,"fUSD",-689.37,0.00046026,120,"2025-08-04T11:23:26.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250704,1754306606100,"fUSD",-1068.66,0.00046026,120,"2025-08-04T11:23:26.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250705,1754306606136,"fUSD",-240.10297237,0.00046026,120,"2025-08-04T11:23:26.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250706,1754306606171,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:26.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250707,1754306606206,"fUSD",-737.42,0.00046026,120,"2025-08-04T11:23:26.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250708,1754306606240,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:26.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250709,1754306606277,"fUSD",-430.1,0.00046026,120,"2025-08-04T11:23:26.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250710,1754306606312,"fUSD",-661.25,0.00046026,120,"2025-08-04T11:23:26.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250711,1754306606351,"fUSD",-837.99,0.00046026,120,"2025-08-04T11:23:26.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250712,1754306606385,"fUSD",-1715.94,0.00046026,120,"2025-08-04T11:23:26.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250713,1754306606423,"fUSD",-717.42,0.00046026,120,"2025-08-04T11:23:26.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250714,1754306606456,"fUSD",-793.32,0.00046026,120,"2025-08-04T11:23:26.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250715,1754306606492,"fUSD",-506.84,0.00046026,120,"2025-08-04T11:23:26.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250716,1754306606527,"fUSD",-504.77,0.00046026,120,"2025-08-04T11:23:26.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250717,1754306606563,"fUSD",-3337.65,0.00046026,120,"2025-08-04T11:23:26.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250718,1754306606600,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:26.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250719,1754306606636,"fUSD",-450.18,0.00046026,120,"2025-08-04T11:23:26.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250720,1754306606671,"fUSD",-529.75,0.00046026,120,"2025-08-04T11:23:26.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250721,1754306606706,"fUSD",-254.08826711,0.00046026,120,"2025-08-04T11:23:26.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250722,1754306606742,"fUSD",-420.77,0.00046026,120,"2025-08-04T11:23:26.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250723,1754306606778,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:26.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250724,1754306606813,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:26.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250725,1754306607020,"fUSD",-422.93,0.00046026,120,"2025-08-04T11:23:27.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250726,1754306607062,"fUSD",-1808.3,0.00046026,120,"2025-08-04T11:23:27.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250727,1754306607100,"fUSD",-178.33,0.00046026,120,"2025-08-04T11:23:27.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250728,1754306607139,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:27.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250729,1754306607174,"fUSD",-463.37,0.00046026,120,"2025-08-04T11:23:27.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250730,1754306607208,"fUSD",-731.94,0.00046026,120,"2025-08-04T11:23:27.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250731,1754306607241,"fUSD",-1103.61,0.00046026,120,"2025-08-04T11:23:27.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250732,1754306607275,"fUSD",-2963.19,0.00046026,120,"2025-08-04T11:23:27.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250733,1754306607309,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:27.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250734,1754306607343,"fUSD",-455.31,0.00046026,120,"2025-08-04T11:23:27.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250735,1754306607392,"fUSD",-918.79,0.00046026,30,"2025-08-04T11:23:27.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250736,1754306607433,"fUSD",-866.27,0.00046026,120,"2025-08-04T11:23:27.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250737,1754306607469,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:27.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250738,1754306607507,"fUSD",-823.73,0.00046026,120,"2025-08-04T11:23:27.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250739,1754306607542,"fUSD",-537.09,0.00046026,120,"2025-08-04T11:23:27.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250740,1754306607578,"fUSD",-1440.9,0.00046026,120,"2025-08-04T11:23:27.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250741,1754306607616,"fUSD",-471.72,0.00046026,120,"2025-08-04T11:23:27.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250742,1754306607653,"fUSD",-528.83,0.00046026,120,"2025-08-04T11:23:27.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250743,1754306607690,"fUSD",-736.02,0.00046026,120,"2025-08-04T11:23:27.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250744,1754306607728,"fUSD",-498.01,0.00046026,120,"2025-08-04T11:23:27.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250745,1754306607767,"fUSD",-491.0,0.00046026,120,"2025-08-04T11:23:27.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250746,1754306607807,"fUSD",-867.42,0.00046026,120,"2025-08-04T11:23:27.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250747,1754306607846,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:27.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250748,1754306607883,"fUSD",-1439.92,0.00046026,120,"2025-08-04T11:23:27.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250749,1754306607919,"fUSD",-1490.04,0.00046026,120,"2025-08-04T11:23:27.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250750,1754306607954,"fUSD",-1335.12,0.00046026,120,"2025-08-04T11:23:27.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250751,1754306607991,"fUSD",-845.3,0.00046026,120,"2025-08-04T11:23:27.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250752,1754306608026,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:28.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250753,1754306608071,"fUSD",-1408.32,0.00046026,120,"2025-08-04T11:23:28.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250754,1754306608108,"fUSD",-465.07,0.00046026,120,"2025-08-04T11:23:28.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250755,1754306608143,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:28.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250756,1754306608178,"fUSD",-436.71004288,0.00046026,120,"2025-08-04T11:23:28.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250757,1754306608213,"fUSD",-731.79,0.00046026,120,"2025-08-04T11:23:28.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250758,1754306608247,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:28.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250759,1754306608284,"fUSD",-598.34,0.00046026,120,"2025-08-04T11:23:28.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250760,1754306608318,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:23:28.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250761,1754306608354,"fUSD",-1000.0,0.00046027,120,"2025-08-04T11:23:28.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250762,1754306608390,"fUSD",-840.0,0.00046027,120,"2025-08-04T11:23:28.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250763,1754306608428,"fUSD",-1083.0,0.00046028,30,"2025-08-04T11:23:28.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250764,1754306608463,"fUSD",-151.0,0.000461,120,"2025-08-04T11:23:28.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250765,1754306608503,"fUSD",-504.0,0.0004614,18,"2025-08-04T11:23:28.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250766,1754306608541,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250767,1754306608576,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250768,1754306608613,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250769,1754306608652,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250770,1754306608696,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250771,1754306608736,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250772,1754306608774,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250773,1754306608814,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250774,1754306608853,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250775,1754306608890,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250776,1754306608929,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:28.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250777,1754306608967,"fUSD",-154.73384471,0.00046269,14,"2025-08-04T11:23:28.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250778,1754306609005,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250779,1754306609040,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250780,1754306609074,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250781,1754306609108,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250782,1754306609144,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250783,1754306609180,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250784,1754306609215,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250785,1754306609250,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250786,1754306609285,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250787,1754306609323,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250788,1754306609363,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250789,1754306609401,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250790,1754306609436,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250791,1754306609472,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250792,1754306609511,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250793,1754306609547,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250794,1754306609585,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250795,1754306609622,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250796,1754306609658,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250797,1754306609696,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250798,1754306609734,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250799,1754306609775,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250800,1754306609814,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250801,1754306609852,"fUSD",-1213.0,0.00046269,14,"2025-08-04T11:23:29.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250802,1754306609888,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250803,1754306609926,"fUSD",-325.47460071,0.00046269,14,"2025-08-04T11:23:29.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250804,1754306609962,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:29.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250805,1754306610001,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250806,1754306610039,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250807,1754306610074,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250808,1754306610109,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250809,1754306610684,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250810,1754306610721,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250811,1754306610757,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250812,1754306610793,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250813,1754306610828,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:23:30.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250814,1754306610865,"fUSD",-66.00772121,0.00046269,14,"2025-08-04T11:23:30.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250816,1754306638912,"fUSD",-1600.0,0.00031994,120,"2025-08-04T11:23:58.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250817,1754306638949,"fUSD",-150.0,0.000347,30,"2025-08-04T11:23:58.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250818,1754306638989,"fUSD",-1600.0,0.00035993,120,"2025-08-04T11:23:58.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250819,1754306639028,"fUSD",-457.2201239,0.00036553,30,"2025-08-04T11:23:59.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250820,1754306639066,"fUSD",-1000.0,0.00038,20,"2025-08-04T11:23:59.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250821,1754306639107,"fUSD",-500.0,0.00038355,15,"2025-08-04T11:23:59.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250822,1754306639145,"fUSD",-500.0,0.00038355,15,"2025-08-04T11:23:59.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250823,1754306639183,"fUSD",-500.0,0.00038355,15,"2025-08-04T11:23:59.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250824,1754306639221,"fUSD",-500.0,0.00038355,15,"2025-08-04T11:23:59.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250825,1754306639259,"fUSD",-250.0,0.00038355,15,"2025-08-04T11:23:59.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250826,1754306639335,"fUSD",-400.0,0.00038356,120,"2025-08-04T11:23:59.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250827,1754306639409,"fUSD",-400.0,0.0003863,120,"2025-08-04T11:23:59.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250828,1754306639478,"fUSD",-301.313384,0.00038904,14,"2025-08-04T11:23:59.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250829,1754306639514,"fUSD",-301.313384,0.00038904,14,"2025-08-04T11:23:59.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250830,1754306639550,"fUSD",-301.313384,0.00038904,14,"2025-08-04T11:23:59.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250831,1754306639586,"fUSD",-301.313384,0.00038904,14,"2025-08-04T11:23:59.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250832,1754306639622,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250833,1754306639659,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250834,1754306639694,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250835,1754306639732,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250836,1754306639768,"fUSD",-400.0,0.00038904,120,"2025-08-04T11:23:59.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250837,1754306639805,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250838,1754306639844,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250839,1754306639882,"fUSD",-151.0,0.00038904,14,"2025-08-04T11:23:59.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250840,1754306639947,"fUSD",-301.313384,0.00039178,14,"2025-08-04T11:23:59.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250841,1754306639982,"fUSD",-301.313384,0.00039178,14,"2025-08-04T11:23:59.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250842,1754306640020,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250843,1754306640056,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250844,1754306640094,"fUSD",-400.0,0.00039178,120,"2025-08-04T11:24:00.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250845,1754306640133,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250846,1754306640176,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250847,1754306640216,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250848,1754306640256,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:24:00.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250849,1754306640294,"fUSD",-204.380327,0.00039178,14,"2025-08-04T11:24:00.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250850,1754306640358,"fUSD",-301.313384,0.00039452,14,"2025-08-04T11:24:00.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250851,1754306640394,"fUSD",-301.313384,0.00039452,14,"2025-08-04T11:24:00.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250852,1754306640433,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:24:00.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250853,1754306640469,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:24:00.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250854,1754306640507,"fUSD",-400.0,0.00039452,120,"2025-08-04T11:24:00.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250855,1754306640544,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:24:00.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250856,1754306640582,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:24:00.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250857,1754306641776,"fUSD",-237.758258,0.00039452,14,"2025-08-04T11:24:01.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250858,1754306641885,"fUSD",-251.568321,0.00039452,14,"2025-08-04T11:24:01.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250859,1754306641951,"fUSD",-301.313384,0.00039726,14,"2025-08-04T11:24:01.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250860,1754306641988,"fUSD",-301.313384,0.00039726,14,"2025-08-04T11:24:01.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250861,1754306642024,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:24:02.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250862,1754306642058,"fUSD",-267.593166,0.00039726,14,"2025-08-04T11:24:02.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250863,1754306642091,"fUSD",-400.0,0.00039726,120,"2025-08-04T11:24:02.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250864,1754306642124,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:24:02.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250865,1754306642157,"fUSD",-226.805868,0.00039726,14,"2025-08-04T11:24:02.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250866,1754306642195,"fUSD",-1600.0,0.00039993,120,"2025-08-04T11:24:02.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250867,1754306642255,"fUSD",-301.313384,0.0004,14,"2025-08-04T11:24:02.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250868,1754306642290,"fUSD",-301.313384,0.0004,14,"2025-08-04T11:24:02.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250869,1754306642325,"fUSD",-151.0,0.0004,14,"2025-08-04T11:24:02.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250870,1754306642358,"fUSD",-400.0,0.0004,120,"2025-08-04T11:24:02.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250871,1754306642392,"fUSD",-151.0,0.0004,14,"2025-08-04T11:24:02.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250872,1754306642457,"fUSD",-301.313384,0.00040273,14,"2025-08-04T11:24:02.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250873,1754306642491,"fUSD",-301.313384,0.00040273,14,"2025-08-04T11:24:02.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250874,1754306642529,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:24:02.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250875,1754306642565,"fUSD",-400.0,0.00040273,120,"2025-08-04T11:24:02.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250876,1754306642602,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:24:02.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250877,1754306642666,"fUSD",-301.313384,0.00040547,14,"2025-08-04T11:24:02.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250878,1754306642702,"fUSD",-301.313384,0.00040547,14,"2025-08-04T11:24:02.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250879,1754306642737,"fUSD",-301.313384,0.00040547,14,"2025-08-04T11:24:02.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250880,1754306642772,"fUSD",-301.313384,0.00040547,14,"2025-08-04T11:24:02.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250881,1754306642809,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:24:02.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250882,1754306642845,"fUSD",-150.44073244,0.00040547,120,"2025-08-04T11:24:02.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250883,1754306642881,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:24:02.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250884,1754306642918,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:24:02.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250885,1754306642981,"fUSD",-301.313384,0.00040821,14,"2025-08-04T11:24:02.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250886,1754306643016,"fUSD",-301.313393,0.00040821,14,"2025-08-04T11:24:03.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250887,1754306643055,"fUSD",-286.963629,0.00040821,14,"2025-08-04T11:24:03.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250888,1754306643091,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:24:03.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250889,1754306643160,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:24:03.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250890,1754306643507,"fUSD",-507.62,0.00043835,120,"2025-08-04T11:24:03.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250891,1754306643549,"fUSD",-1204.41,0.00043835,120,"2025-08-04T11:24:03.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250892,1754306643588,"fUSD",-978.92,0.00043835,120,"2025-08-04T11:24:03.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250893,1754306643628,"fUSD",-2032.62,0.00043835,120,"2025-08-04T11:24:03.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250894,1754306643667,"fUSD",-483.03,0.00043835,120,"2025-08-04T11:24:03.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250895,1754306643706,"fUSD",-1299.14,0.00043835,120,"2025-08-04T11:24:03.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250896,1754306643744,"fUSD",-1282.08,0.00043835,120,"2025-08-04T11:24:03.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250897,1754306643784,"fUSD",-623.34,0.00043835,120,"2025-08-04T11:24:03.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250898,1754306643823,"fUSD",-954.63,0.00043835,120,"2025-08-04T11:24:03.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250899,1754306643860,"fUSD",-506.9,0.00043835,120,"2025-08-04T11:24:03.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250900,1754306643899,"fUSD",-424.03,0.00043835,120,"2025-08-04T11:24:03.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250901,1754306643937,"fUSD",-694.26,0.00043835,120,"2025-08-04T11:24:03.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250902,1754306643976,"fUSD",-446.01,0.00043835,120,"2025-08-04T11:24:03.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250903,1754306644013,"fUSD",-920.74,0.00043835,120,"2025-08-04T11:24:04.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250904,1754306644050,"fUSD",-571.07,0.00043835,120,"2025-08-04T11:24:04.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250905,1754306644090,"fUSD",-556.35,0.00043835,120,"2025-08-04T11:24:04.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250906,1754306644127,"fUSD",-583.16,0.00043835,120,"2025-08-04T11:24:04.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250907,1754306644165,"fUSD",-862.61,0.00043835,120,"2025-08-04T11:24:04.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250908,1754306644203,"fUSD",-2055.67,0.00043835,120,"2025-08-04T11:24:04.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250909,1754306644241,"fUSD",-850.51,0.00043835,120,"2025-08-04T11:24:04.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250910,1754306644278,"fUSD",-791.02,0.00043835,120,"2025-08-04T11:24:04.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250911,1754306644317,"fUSD",-862.3,0.00043835,120,"2025-08-04T11:24:04.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250912,1754306644355,"fUSD",-663.93,0.00043835,120,"2025-08-04T11:24:04.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250913,1754306644391,"fUSD",-958.9,0.00043835,120,"2025-08-04T11:24:04.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250914,1754306644431,"fUSD",-928.18,0.00043835,120,"2025-08-04T11:24:04.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250915,1754306644468,"fUSD",-1029.64,0.00043835,120,"2025-08-04T11:24:04.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250916,1754306644505,"fUSD",-2565.44,0.00043835,120,"2025-08-04T11:24:04.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250917,1754306644541,"fUSD",-2153.66,0.00043835,120,"2025-08-04T11:24:04.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250918,1754306644577,"fUSD",-680.83,0.00043835,120,"2025-08-04T11:24:04.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250919,1754306644612,"fUSD",-414.65,0.00043835,120,"2025-08-04T11:24:04.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250920,1754306644647,"fUSD",-489.66,0.00043835,120,"2025-08-04T11:24:04.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250921,1754306644684,"fUSD",-481.81,0.00043835,120,"2025-08-04T11:24:04.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250922,1754306644723,"fUSD",-1260.96,0.00043835,120,"2025-08-04T11:24:04.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250923,1754306644763,"fUSD",-542.53,0.00043835,120,"2025-08-04T11:24:04.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250924,1754306644800,"fUSD",-838.53,0.00043835,120,"2025-08-04T11:24:04.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250925,1754306644841,"fUSD",-2835.03,0.00043835,120,"2025-08-04T11:24:04.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250926,1754306644880,"fUSD",-1205.09,0.00043835,120,"2025-08-04T11:24:04.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250927,1754306644919,"fUSD",-2158.61,0.00043835,120,"2025-08-04T11:24:04.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250928,1754306644957,"fUSD",-476.33,0.00043835,120,"2025-08-04T11:24:04.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250929,1754306644993,"fUSD",-445.54,0.00043835,120,"2025-08-04T11:24:04.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250930,1754306645029,"fUSD",-1047.46,0.00043835,120,"2025-08-04T11:24:05.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250931,1754306645298,"fUSD",-1053.75,0.00043835,120,"2025-08-04T11:24:05.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250932,1754306645338,"fUSD",-543.05,0.00043835,120,"2025-08-04T11:24:05.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250933,1754306645375,"fUSD",-907.96,0.00043835,120,"2025-08-04T11:24:05.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250934,1754306645412,"fUSD",-900.03,0.00043835,120,"2025-08-04T11:24:05.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250935,1754306645451,"fUSD",-2911.68,0.00043835,120,"2025-08-04T11:24:05.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250936,1754306645494,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:24:05.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250937,1754306645534,"fUSD",-319.56,0.00043835,120,"2025-08-04T11:24:05.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250938,1754306645572,"fUSD",-635.5,0.00043835,120,"2025-08-04T11:24:05.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250939,1754306645608,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:24:05.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250940,1754306645642,"fUSD",-1003.97,0.00043835,120,"2025-08-04T11:24:05.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250941,1754306645678,"fUSD",-461.76,0.00043835,120,"2025-08-04T11:24:05.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250942,1754306645715,"fUSD",-616.9,0.00043835,120,"2025-08-04T11:24:05.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250943,1754306645752,"fUSD",-468.49,0.00043835,120,"2025-08-04T11:24:05.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250944,1754306645790,"fUSD",-801.26,0.00043835,120,"2025-08-04T11:24:05.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250945,1754306645826,"fUSD",-1517.5,0.00043835,120,"2025-08-04T11:24:05.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250946,1754306645861,"fUSD",-877.94,0.00043835,120,"2025-08-04T11:24:05.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250947,1754306645897,"fUSD",-712.95,0.00043835,120,"2025-08-04T11:24:05.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250948,1754306645932,"fUSD",-747.36,0.00043835,120,"2025-08-04T11:24:05.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250949,1754306645969,"fUSD",-521.82,0.00043835,120,"2025-08-04T11:24:05.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250950,1754306646005,"fUSD",-425.37,0.00043835,120,"2025-08-04T11:24:06.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250951,1754306646045,"fUSD",-2071.68,0.00043835,120,"2025-08-04T11:24:06.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250952,1754306646080,"fUSD",-1686.22,0.00043835,120,"2025-08-04T11:24:06.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250953,1754306646113,"fUSD",-864.99,0.00043835,120,"2025-08-04T11:24:06.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250954,1754306646146,"fUSD",-982.85,0.00043835,120,"2025-08-04T11:24:06.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250955,1754306646179,"fUSD",-499.14,0.00043835,120,"2025-08-04T11:24:06.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250956,1754306646211,"fUSD",-792.37,0.00043835,120,"2025-08-04T11:24:06.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250957,1754306646243,"fUSD",-511.05,0.00043835,120,"2025-08-04T11:24:06.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250958,1754306646275,"fUSD",-390.2,0.00043835,120,"2025-08-04T11:24:06.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250959,1754306646308,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:24:06.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250960,1754306646340,"fUSD",-415.04,0.00043835,120,"2025-08-04T11:24:06.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250961,1754306646372,"fUSD",-449.71,0.00043835,120,"2025-08-04T11:24:06.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250962,1754306646405,"fUSD",-1618.27,0.00043835,120,"2025-08-04T11:24:06.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250963,1754306646438,"fUSD",-603.58,0.00043835,120,"2025-08-04T11:24:06.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250964,1754306646482,"fUSD",-1600.0,0.00043992,120,"2025-08-04T11:24:06.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250965,1754306646519,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250966,1754306646555,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250967,1754306646590,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250968,1754306646624,"fUSD",-1929.71,0.00044108,120,"2025-08-04T11:24:06.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250969,1754306646659,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250970,1754306646693,"fUSD",-444.61,0.00044108,120,"2025-08-04T11:24:06.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250971,1754306646729,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250972,1754306646764,"fUSD",-400.0,0.00044108,60,"2025-08-04T11:24:06.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250973,1754306646799,"fUSD",-685.59,0.00044108,120,"2025-08-04T11:24:06.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250974,1754306646835,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250975,1754306646871,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250976,1754306646907,"fUSD",-757.95,0.00044108,120,"2025-08-04T11:24:06.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250977,1754306646941,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250978,1754306646974,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:06.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250979,1754306647007,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250980,1754306647040,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250981,1754306647072,"fUSD",-705.43,0.00044108,120,"2025-08-04T11:24:07.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250982,1754306647106,"fUSD",-793.04,0.00044108,120,"2025-08-04T11:24:07.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250983,1754306647139,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250984,1754306647173,"fUSD",-842.59,0.00044108,120,"2025-08-04T11:24:07.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250985,1754306647209,"fUSD",-443.66,0.00044108,120,"2025-08-04T11:24:07.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250986,1754306647262,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250987,1754306647303,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250988,1754306647340,"fUSD",-559.08,0.00044108,120,"2025-08-04T11:24:07.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250989,1754306647379,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250990,1754306647420,"fUSD",-782.26,0.00044108,120,"2025-08-04T11:24:07.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250991,1754306647462,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:24:07.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250992,1754306647501,"fUSD",-3392.4,0.00044108,120,"2025-08-04T11:24:07.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250993,1754306647541,"fUSD",-507.62,0.00044109,120,"2025-08-04T11:24:07.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250994,1754306647581,"fUSD",-1204.41,0.00044109,120,"2025-08-04T11:24:07.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250995,1754306647619,"fUSD",-978.92,0.00044109,120,"2025-08-04T11:24:07.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250996,1754306647657,"fUSD",-2032.62,0.00044109,120,"2025-08-04T11:24:07.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250997,1754306647696,"fUSD",-483.03,0.00044109,120,"2025-08-04T11:24:07.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250998,1754306647735,"fUSD",-1299.14,0.00044109,120,"2025-08-04T11:24:07.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377250999,1754306647773,"fUSD",-1282.08,0.00044109,120,"2025-08-04T11:24:07.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251000,1754306647812,"fUSD",-623.34,0.00044109,120,"2025-08-04T11:24:07.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251001,1754306647852,"fUSD",-954.63,0.00044109,120,"2025-08-04T11:24:07.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251002,1754306647893,"fUSD",-506.9,0.00044109,120,"2025-08-04T11:24:07.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251003,1754306647931,"fUSD",-424.03,0.00044109,120,"2025-08-04T11:24:07.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251004,1754306647979,"fUSD",-694.26,0.00044109,120,"2025-08-04T11:24:07.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251005,1754306648020,"fUSD",-446.01,0.00044109,120,"2025-08-04T11:24:08.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251006,1754306648058,"fUSD",-920.74,0.00044109,120,"2025-08-04T11:24:08.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251007,1754306648097,"fUSD",-571.07,0.00044109,120,"2025-08-04T11:24:08.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251008,1754306648135,"fUSD",-556.35,0.00044109,120,"2025-08-04T11:24:08.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251009,1754306648174,"fUSD",-583.16,0.00044109,120,"2025-08-04T11:24:08.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251010,1754306648211,"fUSD",-862.61,0.00044109,120,"2025-08-04T11:24:08.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251011,1754306648249,"fUSD",-2055.67,0.00044109,120,"2025-08-04T11:24:08.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251012,1754306648288,"fUSD",-791.02,0.00044109,120,"2025-08-04T11:24:08.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251013,1754306648327,"fUSD",-850.51,0.00044109,120,"2025-08-04T11:24:08.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251014,1754306648367,"fUSD",-663.93,0.00044109,120,"2025-08-04T11:24:08.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251015,1754306648406,"fUSD",-862.3,0.00044109,120,"2025-08-04T11:24:08.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251016,1754306648444,"fUSD",-958.9,0.00044109,120,"2025-08-04T11:24:08.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251017,1754306648493,"fUSD",-928.18,0.00044109,120,"2025-08-04T11:24:08.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251018,1754306648540,"fUSD",-1029.64,0.00044109,120,"2025-08-04T11:24:08.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251019,1754306648599,"fUSD",-2565.44,0.00044109,120,"2025-08-04T11:24:08.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251020,1754306648639,"fUSD",-2153.66,0.00044109,120,"2025-08-04T11:24:08.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251021,1754306648684,"fUSD",-680.83,0.00044109,120,"2025-08-04T11:24:08.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251022,1754306648726,"fUSD",-489.66,0.00044109,120,"2025-08-04T11:24:08.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251023,1754306648766,"fUSD",-414.65,0.00044109,120,"2025-08-04T11:24:08.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251024,1754306648806,"fUSD",-481.81,0.00044109,120,"2025-08-04T11:24:08.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251025,1754306648849,"fUSD",-1260.96,0.00044109,120,"2025-08-04T11:24:08.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251026,1754306648889,"fUSD",-542.53,0.00044109,120,"2025-08-04T11:24:08.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251027,1754306649298,"fUSD",-838.53,0.00044109,120,"2025-08-04T11:24:09.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251028,1754306649336,"fUSD",-2835.03,0.00044109,120,"2025-08-04T11:24:09.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251029,1754306649376,"fUSD",-1205.09,0.00044109,120,"2025-08-04T11:24:09.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251030,1754306649414,"fUSD",-2158.61,0.00044109,120,"2025-08-04T11:24:09.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251031,1754306649452,"fUSD",-476.33,0.00044109,120,"2025-08-04T11:24:09.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251032,1754306649492,"fUSD",-445.54,0.00044109,120,"2025-08-04T11:24:09.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251033,1754306649530,"fUSD",-1047.46,0.00044109,120,"2025-08-04T11:24:09.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251034,1754306649567,"fUSD",-1053.75,0.00044109,120,"2025-08-04T11:24:09.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251035,1754306649605,"fUSD",-543.05,0.00044109,120,"2025-08-04T11:24:09.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251036,1754306649644,"fUSD",-907.96,0.00044109,120,"2025-08-04T11:24:09.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251037,1754306649682,"fUSD",-900.03,0.00044109,120,"2025-08-04T11:24:09.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251038,1754306649722,"fUSD",-274.89996766,0.00044109,120,"2025-08-04T11:24:09.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251039,1754306649759,"fUSD",-635.5,0.00044109,120,"2025-08-04T11:24:09.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251040,1754306649801,"fUSD",-264.18,0.00044109,120,"2025-08-04T11:24:09.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251041,1754306649841,"fUSD",-1003.97,0.00044109,120,"2025-08-04T11:24:09.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251042,1754306649878,"fUSD",-461.76,0.00044109,120,"2025-08-04T11:24:09.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251043,1754306649918,"fUSD",-616.9,0.00044109,120,"2025-08-04T11:24:09.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251044,1754306649955,"fUSD",-468.49,0.00044109,120,"2025-08-04T11:24:09.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251045,1754306649992,"fUSD",-801.26,0.00044109,120,"2025-08-04T11:24:09.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251046,1754306650031,"fUSD",-1517.5,0.00044109,120,"2025-08-04T11:24:10.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251047,1754306650071,"fUSD",-712.95,0.00044109,120,"2025-08-04T11:24:10.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251048,1754306650112,"fUSD",-747.36,0.00044109,120,"2025-08-04T11:24:10.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251049,1754306650152,"fUSD",-877.94,0.00044109,120,"2025-08-04T11:24:10.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251050,1754306650192,"fUSD",-521.82,0.00044109,120,"2025-08-04T11:24:10.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251051,1754306650232,"fUSD",-425.37,0.00044109,120,"2025-08-04T11:24:10.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251052,1754306650269,"fUSD",-2071.68,0.00044109,120,"2025-08-04T11:24:10.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251053,1754306650308,"fUSD",-864.99,0.00044109,120,"2025-08-04T11:24:10.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251054,1754306650348,"fUSD",-982.85,0.00044109,120,"2025-08-04T11:24:10.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251055,1754306650387,"fUSD",-1686.22,0.00044109,120,"2025-08-04T11:24:10.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251056,1754306650428,"fUSD",-792.37,0.00044109,120,"2025-08-04T11:24:10.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251057,1754306650470,"fUSD",-499.14,0.00044109,120,"2025-08-04T11:24:10.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251058,1754306650511,"fUSD",-511.05,0.00044109,120,"2025-08-04T11:24:10.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251059,1754306650550,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:24:10.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251060,1754306650591,"fUSD",-415.04,0.00044109,120,"2025-08-04T11:24:10.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251061,1754306650637,"fUSD",-449.71,0.00044109,120,"2025-08-04T11:24:10.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251062,1754306650686,"fUSD",-1618.27,0.00044109,120,"2025-08-04T11:24:10.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251063,1754306650728,"fUSD",-603.58,0.00044109,120,"2025-08-04T11:24:10.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251064,1754306650769,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:10.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251065,1754306650811,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:10.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251066,1754306650852,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:10.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251067,1754306650893,"fUSD",-1929.71,0.00044382,120,"2025-08-04T11:24:10.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251068,1754306650935,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:10.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251069,1754306650976,"fUSD",-444.61,0.00044382,120,"2025-08-04T11:24:10.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251070,1754306651016,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251071,1754306651053,"fUSD",-400.0,0.00044382,60,"2025-08-04T11:24:11.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251072,1754306651093,"fUSD",-685.59,0.00044382,120,"2025-08-04T11:24:11.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251073,1754306651133,"fUSD",-525.93204857,0.00044382,120,"2025-08-04T11:24:11.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251074,1754306651173,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251075,1754306651214,"fUSD",-757.95,0.00044382,120,"2025-08-04T11:24:11.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251076,1754306651253,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251077,1754306651293,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251078,1754306651332,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251079,1754306651371,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251080,1754306651409,"fUSD",-705.43,0.00044382,120,"2025-08-04T11:24:11.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251081,1754306651447,"fUSD",-793.04,0.00044382,120,"2025-08-04T11:24:11.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251082,1754306651490,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251083,1754306651532,"fUSD",-842.59,0.00044382,120,"2025-08-04T11:24:11.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251084,1754306651584,"fUSD",-443.66,0.00044382,120,"2025-08-04T11:24:11.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251085,1754306651626,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251086,1754306651672,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251087,1754306651715,"fUSD",-559.08,0.00044382,120,"2025-08-04T11:24:11.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251088,1754306651755,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251089,1754306651800,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:24:11.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251090,1754306651847,"fUSD",-782.26,0.00044382,120,"2025-08-04T11:24:11.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251091,1754306651891,"fUSD",-1204.41,0.00044383,120,"2025-08-04T11:24:11.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251092,1754306651934,"fUSD",-507.62,0.00044383,120,"2025-08-04T11:24:11.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251093,1754306651978,"fUSD",-978.92,0.00044383,120,"2025-08-04T11:24:11.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251094,1754306652016,"fUSD",-2032.62,0.00044383,120,"2025-08-04T11:24:12.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251095,1754306652059,"fUSD",-483.03,0.00044383,120,"2025-08-04T11:24:12.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251096,1754306652101,"fUSD",-1299.14,0.00044383,120,"2025-08-04T11:24:12.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251097,1754306652143,"fUSD",-1282.08,0.00044383,120,"2025-08-04T11:24:12.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251098,1754306652190,"fUSD",-623.34,0.00044383,120,"2025-08-04T11:24:12.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251099,1754306652232,"fUSD",-954.63,0.00044383,120,"2025-08-04T11:24:12.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251100,1754306652276,"fUSD",-506.9,0.00044383,120,"2025-08-04T11:24:12.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251101,1754306652317,"fUSD",-424.03,0.00044383,120,"2025-08-04T11:24:12.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251102,1754306652356,"fUSD",-694.26,0.00044383,120,"2025-08-04T11:24:12.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251103,1754306652394,"fUSD",-446.01,0.00044383,120,"2025-08-04T11:24:12.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251104,1754306652433,"fUSD",-571.07,0.00044383,120,"2025-08-04T11:24:12.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251105,1754306652470,"fUSD",-556.35,0.00044383,120,"2025-08-04T11:24:12.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251106,1754306652508,"fUSD",-583.16,0.00044383,120,"2025-08-04T11:24:12.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251107,1754306652545,"fUSD",-920.74,0.00044383,120,"2025-08-04T11:24:12.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251108,1754306652584,"fUSD",-862.61,0.00044383,120,"2025-08-04T11:24:12.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251109,1754306652623,"fUSD",-2055.67,0.00044383,120,"2025-08-04T11:24:12.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251110,1754306652662,"fUSD",-791.02,0.00044383,120,"2025-08-04T11:24:12.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251111,1754306652699,"fUSD",-850.51,0.00044383,120,"2025-08-04T11:24:12.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251112,1754306652737,"fUSD",-663.93,0.00044383,120,"2025-08-04T11:24:12.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251113,1754306652780,"fUSD",-862.3,0.00044383,120,"2025-08-04T11:24:12.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251114,1754306652822,"fUSD",-958.9,0.00044383,120,"2025-08-04T11:24:12.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251115,1754306652865,"fUSD",-928.18,0.00044383,120,"2025-08-04T11:24:12.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251116,1754306652905,"fUSD",-1029.64,0.00044383,120,"2025-08-04T11:24:12.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251117,1754306652946,"fUSD",-2565.44,0.00044383,120,"2025-08-04T11:24:12.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251118,1754306652986,"fUSD",-680.83,0.00044383,120,"2025-08-04T11:24:12.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251119,1754306653024,"fUSD",-2153.66,0.00044383,120,"2025-08-04T11:24:13.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251120,1754306653061,"fUSD",-489.66,0.00044383,120,"2025-08-04T11:24:13.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251121,1754306653097,"fUSD",-414.65,0.00044383,120,"2025-08-04T11:24:13.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251122,1754306653467,"fUSD",-481.81,0.00044383,120,"2025-08-04T11:24:13.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251123,1754306653508,"fUSD",-1260.96,0.00044383,120,"2025-08-04T11:24:13.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251124,1754306653547,"fUSD",-542.53,0.00044383,120,"2025-08-04T11:24:13.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251125,1754306653587,"fUSD",-838.53,0.00044383,120,"2025-08-04T11:24:13.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251126,1754306653624,"fUSD",-2835.03,0.00044383,120,"2025-08-04T11:24:13.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251127,1754306653662,"fUSD",-1205.09,0.00044383,120,"2025-08-04T11:24:13.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251128,1754306653700,"fUSD",-2158.61,0.00044383,120,"2025-08-04T11:24:13.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251129,1754306653738,"fUSD",-476.33,0.00044383,120,"2025-08-04T11:24:13.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251130,1754306653774,"fUSD",-445.54,0.00044383,120,"2025-08-04T11:24:13.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251131,1754306653811,"fUSD",-1047.46,0.00044383,120,"2025-08-04T11:24:13.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251132,1754306653848,"fUSD",-1053.75,0.00044383,120,"2025-08-04T11:24:13.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251133,1754306653886,"fUSD",-543.05,0.00044383,120,"2025-08-04T11:24:13.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251134,1754306653924,"fUSD",-907.96,0.00044383,120,"2025-08-04T11:24:13.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251135,1754306653962,"fUSD",-900.03,0.00044383,120,"2025-08-04T11:24:13.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251136,1754306654000,"fUSD",-635.5,0.00044383,120,"2025-08-04T11:24:14.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251137,1754306654036,"fUSD",-1003.97,0.00044383,120,"2025-08-04T11:24:14.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251138,1754306654071,"fUSD",-461.76,0.00044383,120,"2025-08-04T11:24:14.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251139,1754306654112,"fUSD",-616.9,0.00044383,120,"2025-08-04T11:24:14.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251140,1754306654151,"fUSD",-468.49,0.00044383,120,"2025-08-04T11:24:14.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251141,1754306654188,"fUSD",-801.26,0.00044383,120,"2025-08-04T11:24:14.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251142,1754306654226,"fUSD",-1517.5,0.00044383,120,"2025-08-04T11:24:14.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251143,1754306654264,"fUSD",-712.95,0.00044383,120,"2025-08-04T11:24:14.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251144,1754306654300,"fUSD",-877.94,0.00044383,120,"2025-08-04T11:24:14.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251145,1754306654335,"fUSD",-521.82,0.00044383,120,"2025-08-04T11:24:14.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251146,1754306654370,"fUSD",-747.36,0.00044383,120,"2025-08-04T11:24:14.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251147,1754306654404,"fUSD",-425.37,0.00044383,120,"2025-08-04T11:24:14.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251148,1754306654439,"fUSD",-2071.68,0.00044383,120,"2025-08-04T11:24:14.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251149,1754306654475,"fUSD",-864.99,0.00044383,120,"2025-08-04T11:24:14.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251150,1754306654512,"fUSD",-982.85,0.00044383,120,"2025-08-04T11:24:14.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251151,1754306654549,"fUSD",-1686.22,0.00044383,120,"2025-08-04T11:24:14.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251152,1754306654587,"fUSD",-792.37,0.00044383,120,"2025-08-04T11:24:14.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251153,1754306654625,"fUSD",-499.14,0.00044383,120,"2025-08-04T11:24:14.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251154,1754306654664,"fUSD",-511.05,0.00044383,120,"2025-08-04T11:24:14.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251155,1754306654702,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:24:14.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251156,1754306654740,"fUSD",-415.04,0.00044383,120,"2025-08-04T11:24:14.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251157,1754306654778,"fUSD",-449.71,0.00044383,120,"2025-08-04T11:24:14.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251158,1754306654818,"fUSD",-1618.27,0.00044383,120,"2025-08-04T11:24:14.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251159,1754306654857,"fUSD",-603.58,0.00044383,120,"2025-08-04T11:24:14.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251160,1754306654896,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:14.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251161,1754306654935,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:14.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251162,1754306654974,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:14.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251163,1754306655012,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251164,1754306655050,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251165,1754306655087,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251166,1754306655125,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251167,1754306655162,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251168,1754306655199,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251169,1754306655236,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251170,1754306655272,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251171,1754306655315,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251172,1754306655355,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251173,1754306655401,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251174,1754306655439,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251175,1754306655481,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251176,1754306655521,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251177,1754306655558,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251178,1754306655595,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251179,1754306655634,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251180,1754306655672,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251181,1754306655708,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251182,1754306655745,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251183,1754306655784,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251184,1754306655823,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251185,1754306655863,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251186,1754306655900,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251187,1754306655940,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251188,1754306655978,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:15.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251189,1754306656014,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251190,1754306656053,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251191,1754306656092,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251192,1754306656130,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251193,1754306656166,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251194,1754306656200,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251195,1754306656235,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251196,1754306656270,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251197,1754306656307,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251198,1754306656345,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251199,1754306656381,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251200,1754306656420,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251201,1754306656455,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251202,1754306656489,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251203,1754306656525,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251204,1754306656561,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251205,1754306656599,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251206,1754306656634,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251207,1754306656669,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251208,1754306656704,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251209,1754306656741,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251210,1754306656781,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251211,1754306656821,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251212,1754306656861,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251213,1754306656902,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251214,1754306656940,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251215,1754306656988,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:16.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251216,1754306657024,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251217,1754306657059,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251218,1754306657300,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251219,1754306657338,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251220,1754306657375,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251221,1754306657411,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251222,1754306657445,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251223,1754306657482,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251224,1754306657517,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251225,1754306657553,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251226,1754306657589,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251227,1754306657625,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251228,1754306657663,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251229,1754306657702,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251230,1754306657740,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251231,1754306657778,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251232,1754306657816,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251233,1754306657854,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251234,1754306657891,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251235,1754306657931,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251236,1754306657968,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:17.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251237,1754306658007,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251238,1754306658045,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251239,1754306658082,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251240,1754306658118,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251241,1754306658155,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251242,1754306658192,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251243,1754306658228,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251244,1754306658271,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251245,1754306658309,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251246,1754306658348,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251247,1754306658387,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251248,1754306658425,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251249,1754306658462,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251250,1754306658500,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251251,1754306658537,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251252,1754306658576,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251253,1754306658614,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251254,1754306658655,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251255,1754306658699,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251256,1754306658739,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251257,1754306658777,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251258,1754306658815,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251259,1754306658854,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251260,1754306658893,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251261,1754306658933,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251262,1754306658972,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:18.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251263,1754306659014,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251264,1754306659054,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251265,1754306659093,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251266,1754306659130,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251267,1754306659166,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251268,1754306659203,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251269,1754306659239,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251270,1754306659275,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251271,1754306659309,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251272,1754306659345,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251273,1754306659383,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251274,1754306659421,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251275,1754306659459,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251276,1754306659498,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251277,1754306659536,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251278,1754306659574,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251279,1754306659613,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251280,1754306659653,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251281,1754306659695,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251282,1754306659739,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251283,1754306659781,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251284,1754306659823,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251285,1754306659866,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:24:19.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251286,1754306659907,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:19.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251287,1754306659945,"fUSD",-234.98403652,0.00044656,120,"2025-08-04T11:24:19.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251288,1754306659984,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:19.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251289,1754306660022,"fUSD",-1929.71,0.00044656,120,"2025-08-04T11:24:20.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251290,1754306660059,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251291,1754306660096,"fUSD",-444.61,0.00044656,120,"2025-08-04T11:24:20.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251292,1754306660133,"fUSD",-328.59952494,0.00044656,120,"2025-08-04T11:24:20.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251293,1754306660170,"fUSD",-400.0,0.00044656,60,"2025-08-04T11:24:20.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251294,1754306660206,"fUSD",-685.59,0.00044656,120,"2025-08-04T11:24:20.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251295,1754306660242,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251296,1754306660279,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251297,1754306660317,"fUSD",-757.95,0.00044656,120,"2025-08-04T11:24:20.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251298,1754306660354,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251299,1754306660392,"fUSD",-180.43057085,0.00044656,120,"2025-08-04T11:24:20.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251300,1754306660432,"fUSD",-403.77838539,0.00044656,120,"2025-08-04T11:24:20.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251301,1754306660470,"fUSD",-705.43,0.00044656,120,"2025-08-04T11:24:20.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251302,1754306660511,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251303,1754306660549,"fUSD",-793.04,0.00044656,120,"2025-08-04T11:24:20.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251304,1754306660589,"fUSD",-842.59,0.00044656,120,"2025-08-04T11:24:20.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251305,1754306660628,"fUSD",-443.66,0.00044656,120,"2025-08-04T11:24:20.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251306,1754306660666,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251307,1754306660705,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251308,1754306660744,"fUSD",-559.08,0.00044656,120,"2025-08-04T11:24:20.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251309,1754306660782,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251310,1754306660821,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:24:20.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251311,1754306660860,"fUSD",-782.26,0.00044656,120,"2025-08-04T11:24:20.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251312,1754306660900,"fUSD",-1204.51181174,0.00044657,120,"2025-08-04T11:24:20.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251313,1754306661121,"fUSD",-507.82,0.00044657,120,"2025-08-04T11:24:21.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251314,1754306661176,"fUSD",-979.05841456,0.00044657,120,"2025-08-04T11:24:21.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251315,1754306661215,"fUSD",-2032.85782625,0.00044657,120,"2025-08-04T11:24:21.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251316,1754306661255,"fUSD",-483.0898218,0.00044657,120,"2025-08-04T11:24:21.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251317,1754306661294,"fUSD",-1299.17742426,0.00044657,120,"2025-08-04T11:24:21.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251318,1754306661333,"fUSD",-1282.29114047,0.00044657,120,"2025-08-04T11:24:21.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251319,1754306661372,"fUSD",-623.43,0.00044657,120,"2025-08-04T11:24:21.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251320,1754306661409,"fUSD",-954.85122681,0.00044657,120,"2025-08-04T11:24:21.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251321,1754306661447,"fUSD",-424.11116271,0.00044657,120,"2025-08-04T11:24:21.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251322,1754306661485,"fUSD",-694.35418341,0.00044657,120,"2025-08-04T11:24:21.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251323,1754306661527,"fUSD",-446.1499405,0.00044657,120,"2025-08-04T11:24:21.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251324,1754306661565,"fUSD",-571.11206723,0.00044657,120,"2025-08-04T11:24:21.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251325,1754306661605,"fUSD",-556.54669684,0.00044657,120,"2025-08-04T11:24:21.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251326,1754306661642,"fUSD",-583.349372,0.00044657,120,"2025-08-04T11:24:21.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251327,1754306661682,"fUSD",-920.7863534,0.00044657,120,"2025-08-04T11:24:21.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251328,1754306661722,"fUSD",-862.84769359,0.00044657,120,"2025-08-04T11:24:21.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251329,1754306661761,"fUSD",-2055.73,0.00044657,120,"2025-08-04T11:24:21.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251330,1754306661802,"fUSD",-791.10293317,0.00044657,120,"2025-08-04T11:24:21.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251331,1754306661842,"fUSD",-850.52298916,0.00044657,120,"2025-08-04T11:24:21.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251332,1754306661881,"fUSD",-664.15624024,0.00044657,120,"2025-08-04T11:24:21.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251333,1754306661922,"fUSD",-862.32836238,0.00044657,120,"2025-08-04T11:24:21.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251334,1754306661966,"fUSD",-959.03019711,0.00044657,120,"2025-08-04T11:24:21.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251335,1754306662005,"fUSD",-928.4,0.00044657,120,"2025-08-04T11:24:22.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251336,1754306662044,"fUSD",-1029.84715935,0.00044657,120,"2025-08-04T11:24:22.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251337,1754306662083,"fUSD",-2565.47248984,0.00044657,120,"2025-08-04T11:24:22.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251338,1754306662121,"fUSD",-681.06715705,0.00044657,120,"2025-08-04T11:24:22.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251339,1754306662159,"fUSD",-2153.71700926,0.00044657,120,"2025-08-04T11:24:22.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251340,1754306662197,"fUSD",-489.8109115,0.00044657,120,"2025-08-04T11:24:22.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251341,1754306662236,"fUSD",-414.75198559,0.00044657,120,"2025-08-04T11:24:22.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251342,1754306662274,"fUSD",-481.88518985,0.00044657,120,"2025-08-04T11:24:22.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251343,1754306662312,"fUSD",-1261.05032169,0.00044657,120,"2025-08-04T11:24:22.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251344,1754306662349,"fUSD",-542.64840892,0.00044657,120,"2025-08-04T11:24:22.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251345,1754306662385,"fUSD",-838.6887424,0.00044657,120,"2025-08-04T11:24:22.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251346,1754306662421,"fUSD",-2835.08,0.00044657,120,"2025-08-04T11:24:22.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251347,1754306662456,"fUSD",-1205.1555686,0.00044657,120,"2025-08-04T11:24:22.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251348,1754306662496,"fUSD",-2158.6424922,0.00044657,120,"2025-08-04T11:24:22.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251349,1754306662531,"fUSD",-476.42487952,0.00044657,120,"2025-08-04T11:24:22.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251350,1754306662567,"fUSD",-445.70928579,0.00044657,120,"2025-08-04T11:24:22.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251351,1754306662603,"fUSD",-1053.80239415,0.00044657,120,"2025-08-04T11:24:22.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251352,1754306662638,"fUSD",-543.08273576,0.00044657,120,"2025-08-04T11:24:22.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251353,1754306662675,"fUSD",-1047.66705829,0.00044657,120,"2025-08-04T11:24:22.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251354,1754306662712,"fUSD",-908.19796488,0.00044657,120,"2025-08-04T11:24:22.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251355,1754306662752,"fUSD",-900.14973342,0.00044657,120,"2025-08-04T11:24:22.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251356,1754306662790,"fUSD",-635.52,0.00044657,120,"2025-08-04T11:24:22.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251357,1754306662826,"fUSD",-1003.98396861,0.00044657,120,"2025-08-04T11:24:22.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251358,1754306662864,"fUSD",-461.99,0.00044657,120,"2025-08-04T11:24:22.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251359,1754306662911,"fUSD",-617.0,0.00044657,120,"2025-08-04T11:24:22.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251360,1754306662953,"fUSD",-468.72395351,0.00044657,120,"2025-08-04T11:24:22.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251361,1754306662992,"fUSD",-801.43785357,0.00044657,120,"2025-08-04T11:24:22.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251362,1754306663030,"fUSD",-1517.54,0.00044657,120,"2025-08-04T11:24:23.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251363,1754306663066,"fUSD",-713.07,0.00044657,120,"2025-08-04T11:24:23.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251364,1754306663100,"fUSD",-521.9767039,0.00044657,120,"2025-08-04T11:24:23.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251365,1754306663134,"fUSD",-878.15663286,0.00044657,120,"2025-08-04T11:24:23.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251366,1754306663170,"fUSD",-747.53599843,0.00044657,120,"2025-08-04T11:24:23.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251367,1754306663205,"fUSD",-425.37391902,0.00044657,120,"2025-08-04T11:24:23.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251369,1754306663240,"fUSD",-2071.7870468,0.00044657,120,"2025-08-04T11:24:23.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251370,1754306663276,"fUSD",-865.03940605,0.00044657,120,"2025-08-04T11:24:23.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251371,1754306663312,"fUSD",-982.90998379,0.00044657,120,"2025-08-04T11:24:23.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251372,1754306663349,"fUSD",-1686.39273887,0.00044657,120,"2025-08-04T11:24:23.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251373,1754306663387,"fUSD",-792.5329701,0.00044657,120,"2025-08-04T11:24:23.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251374,1754306663425,"fUSD",-499.21646283,0.00044657,120,"2025-08-04T11:24:23.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251376,1754306663463,"fUSD",-511.16,0.00044657,120,"2025-08-04T11:24:23.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251377,1754306663498,"fUSD",-360.66109147,0.00044657,120,"2025-08-04T11:24:23.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251378,1754306663538,"fUSD",-415.26801889,0.00044657,120,"2025-08-04T11:24:23.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251379,1754306663575,"fUSD",-449.86776122,0.00044657,120,"2025-08-04T11:24:23.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251380,1754306663613,"fUSD",-1618.38486573,0.00044657,120,"2025-08-04T11:24:23.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251381,1754306663651,"fUSD",-603.8197584,0.00044657,120,"2025-08-04T11:24:23.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251383,1754306663690,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:23.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251384,1754306663728,"fUSD",-191.50963082,0.0004493,120,"2025-08-04T11:24:23.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251385,1754306663766,"fUSD",-1929.71,0.0004493,120,"2025-08-04T11:24:23.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251386,1754306663806,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:23.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251387,1754306663844,"fUSD",-444.61,0.0004493,120,"2025-08-04T11:24:23.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251389,1754306663882,"fUSD",-400.0,0.0004493,60,"2025-08-04T11:24:23.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251390,1754306663922,"fUSD",-685.59,0.0004493,120,"2025-08-04T11:24:23.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251391,1754306663959,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:23.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251392,1754306663996,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:23.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251393,1754306664037,"fUSD",-757.95,0.0004493,120,"2025-08-04T11:24:24.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251394,1754306664358,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:24.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251395,1754306664396,"fUSD",-705.43,0.0004493,120,"2025-08-04T11:24:24.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251396,1754306664435,"fUSD",-403.23287408,0.0004493,120,"2025-08-04T11:24:24.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251397,1754306664473,"fUSD",-793.04,0.0004493,120,"2025-08-04T11:24:24.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251398,1754306664510,"fUSD",-842.59,0.0004493,120,"2025-08-04T11:24:24.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251399,1754306664551,"fUSD",-443.66,0.0004493,120,"2025-08-04T11:24:24.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251400,1754306664589,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:24.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251401,1754306664627,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:24.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251402,1754306664662,"fUSD",-559.08,0.0004493,120,"2025-08-04T11:24:24.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251403,1754306664701,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:24.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251404,1754306664746,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:24:24.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251405,1754306664786,"fUSD",-782.26,0.0004493,120,"2025-08-04T11:24:24.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251406,1754306664826,"fUSD",-212.0,0.00045,120,"2025-08-04T11:24:24.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251407,1754306664865,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:24.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251408,1754306664905,"fUSD",-1929.71,0.00045204,120,"2025-08-04T11:24:24.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251409,1754306664945,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:24.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251410,1754306664983,"fUSD",-444.61,0.00045204,120,"2025-08-04T11:24:24.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251411,1754306665019,"fUSD",-400.0,0.00045204,60,"2025-08-04T11:24:25.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251412,1754306665281,"fUSD",-685.59,0.00045204,120,"2025-08-04T11:24:25.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251413,1754306665321,"fUSD",-276.00428439,0.00045204,120,"2025-08-04T11:24:25.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251414,1754306665378,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:25.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251415,1754306665418,"fUSD",-757.95,0.00045204,120,"2025-08-04T11:24:25.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251416,1754306665454,"fUSD",-171.95457929,0.00045204,120,"2025-08-04T11:24:25.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251417,1754306665491,"fUSD",-705.43,0.00045204,120,"2025-08-04T11:24:25.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251418,1754306665529,"fUSD",-793.04,0.00045204,120,"2025-08-04T11:24:25.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251419,1754306665567,"fUSD",-842.59,0.00045204,120,"2025-08-04T11:24:25.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251420,1754306665606,"fUSD",-443.66,0.00045204,120,"2025-08-04T11:24:25.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251421,1754306665642,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:25.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251422,1754306665680,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:25.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251423,1754306665716,"fUSD",-559.08,0.00045204,120,"2025-08-04T11:24:25.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251424,1754306665760,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:25.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251425,1754306665800,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:24:25.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251426,1754306665841,"fUSD",-782.26,0.00045204,120,"2025-08-04T11:24:25.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251427,1754306665882,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:25.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251428,1754306665924,"fUSD",-1929.71,0.00045478,120,"2025-08-04T11:24:25.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251429,1754306665965,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:25.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251430,1754306666004,"fUSD",-444.61,0.00045478,120,"2025-08-04T11:24:26.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251431,1754306666041,"fUSD",-264.74,0.00045478,60,"2025-08-04T11:24:26.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251432,1754306666077,"fUSD",-685.59,0.00045478,120,"2025-08-04T11:24:26.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251433,1754306666111,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:26.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251434,1754306666148,"fUSD",-757.95,0.00045478,120,"2025-08-04T11:24:26.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251435,1754306666189,"fUSD",-705.43,0.00045478,120,"2025-08-04T11:24:26.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251436,1754306666224,"fUSD",-793.04,0.00045478,120,"2025-08-04T11:24:26.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251437,1754306666260,"fUSD",-842.59,0.00045478,120,"2025-08-04T11:24:26.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251438,1754306666295,"fUSD",-443.66,0.00045478,120,"2025-08-04T11:24:26.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251439,1754306666330,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:26.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251440,1754306666366,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:26.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251441,1754306666401,"fUSD",-559.08,0.00045478,120,"2025-08-04T11:24:26.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251442,1754306666436,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:26.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251443,1754306666470,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:24:26.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251444,1754306666507,"fUSD",-782.26,0.00045478,120,"2025-08-04T11:24:26.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251445,1754306666547,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:26.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251446,1754306666586,"fUSD",-1929.71,0.00045752,120,"2025-08-04T11:24:26.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251447,1754306666625,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:26.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251448,1754306666660,"fUSD",-444.61,0.00045752,120,"2025-08-04T11:24:26.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251449,1754306666699,"fUSD",-685.59,0.00045752,120,"2025-08-04T11:24:26.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251450,1754306666735,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:26.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251451,1754306666773,"fUSD",-757.95,0.00045752,120,"2025-08-04T11:24:26.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251452,1754306666812,"fUSD",-705.43,0.00045752,120,"2025-08-04T11:24:26.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251453,1754306666855,"fUSD",-793.04,0.00045752,120,"2025-08-04T11:24:26.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251454,1754306666897,"fUSD",-842.59,0.00045752,120,"2025-08-04T11:24:26.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251455,1754306666936,"fUSD",-443.66,0.00045752,120,"2025-08-04T11:24:26.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251456,1754306666976,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:26.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251457,1754306667014,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:27.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251458,1754306667051,"fUSD",-559.08,0.00045752,120,"2025-08-04T11:24:27.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251459,1754306667086,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:27.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251460,1754306667122,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:24:27.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251461,1754306667158,"fUSD",-782.26,0.00045752,120,"2025-08-04T11:24:27.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251462,1754306667194,"fUSD",-457.2201239,0.00046,10,"2025-08-04T11:24:27.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251463,1754306667229,"fUSD",-962.73,0.00046026,120,"2025-08-04T11:24:27.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251464,1754306667264,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251465,1754306667298,"fUSD",-1929.71,0.00046026,120,"2025-08-04T11:24:27.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251466,1754306667333,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251467,1754306667372,"fUSD",-444.61,0.00046026,120,"2025-08-04T11:24:27.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251468,1754306667407,"fUSD",-685.59,0.00046026,120,"2025-08-04T11:24:27.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251469,1754306667443,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251470,1754306667480,"fUSD",-757.95,0.00046026,120,"2025-08-04T11:24:27.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251471,1754306667521,"fUSD",-705.43,0.00046026,120,"2025-08-04T11:24:27.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251472,1754306667562,"fUSD",-793.04,0.00046026,120,"2025-08-04T11:24:27.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251473,1754306667602,"fUSD",-842.59,0.00046026,120,"2025-08-04T11:24:27.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251474,1754306667641,"fUSD",-443.66,0.00046026,120,"2025-08-04T11:24:27.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251475,1754306667680,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251476,1754306667718,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251477,1754306667758,"fUSD",-559.08,0.00046026,120,"2025-08-04T11:24:27.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251478,1754306667797,"fUSD",-474.42660303,0.00046026,120,"2025-08-04T11:24:27.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251479,1754306667838,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:24:27.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251480,1754306667878,"fUSD",-782.26,0.00046026,120,"2025-08-04T11:24:27.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251481,1754306667918,"fUSD",-84.99227879,0.00046269,14,"2025-08-04T11:24:27.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251482,1754306667958,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:24:27.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251483,1754306667994,"fUSD",-151.0,0.00046269,14,"2025-08-04T11:24:27.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251484,1754306668031,"fUSD",-302.0,0.00046269,14,"2025-08-04T11:24:28.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251485,1754306668067,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251486,1754306668105,"fUSD",-418.33,0.000463,120,"2025-08-04T11:24:28.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251487,1754306668140,"fUSD",-941.25,0.000463,120,"2025-08-04T11:24:28.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251488,1754306668178,"fUSD",-429.83,0.000463,120,"2025-08-04T11:24:28.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251489,1754306668216,"fUSD",-731.88,0.000463,120,"2025-08-04T11:24:28.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251490,1754306668253,"fUSD",-851.42,0.000463,120,"2025-08-04T11:24:28.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251491,1754306668291,"fUSD",-461.57,0.000463,120,"2025-08-04T11:24:28.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251492,1754306668328,"fUSD",-1138.15,0.000463,120,"2025-08-04T11:24:28.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251493,1754306668368,"fUSD",-628.84,0.000463,120,"2025-08-04T11:24:28.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251494,1754306668405,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251495,1754306668444,"fUSD",-432.02,0.000463,120,"2025-08-04T11:24:28.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251496,1754306668481,"fUSD",-1316.03,0.000463,120,"2025-08-04T11:24:28.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251497,1754306668522,"fUSD",-482.18,0.000463,120,"2025-08-04T11:24:28.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251498,1754306668562,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251499,1754306668601,"fUSD",-560.27,0.000463,120,"2025-08-04T11:24:28.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251500,1754306668642,"fUSD",-339.29490427,0.000463,120,"2025-08-04T11:24:28.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251501,1754306668680,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251502,1754306668720,"fUSD",-408.46,0.000463,120,"2025-08-04T11:24:28.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251503,1754306668761,"fUSD",-516.63,0.000463,120,"2025-08-04T11:24:28.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251504,1754306668799,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251505,1754306668839,"fUSD",-497.81,0.000463,120,"2025-08-04T11:24:28.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251506,1754306668878,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:28.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251507,1754306669231,"fUSD",-500.88,0.000463,120,"2025-08-04T11:24:29.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251508,1754306669273,"fUSD",-850.7,0.000463,120,"2025-08-04T11:24:29.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251509,1754306669310,"fUSD",-689.37,0.000463,120,"2025-08-04T11:24:29.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251510,1754306669345,"fUSD",-1068.66,0.000463,120,"2025-08-04T11:24:29.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251511,1754306669381,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:29.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251512,1754306669419,"fUSD",-737.42,0.000463,120,"2025-08-04T11:24:29.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251513,1754306669454,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:29.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251514,1754306669489,"fUSD",-430.1,0.000463,120,"2025-08-04T11:24:29.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251515,1754306669526,"fUSD",-661.25,0.000463,120,"2025-08-04T11:24:29.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251516,1754306669561,"fUSD",-837.99,0.000463,120,"2025-08-04T11:24:29.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251517,1754306669597,"fUSD",-717.42,0.000463,120,"2025-08-04T11:24:29.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251518,1754306669633,"fUSD",-793.32,0.000463,120,"2025-08-04T11:24:29.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251519,1754306669672,"fUSD",-506.84,0.000463,120,"2025-08-04T11:24:29.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251520,1754306669709,"fUSD",-504.77,0.000463,120,"2025-08-04T11:24:29.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251521,1754306669747,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:29.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251522,1754306669791,"fUSD",-450.18,0.000463,120,"2025-08-04T11:24:29.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251523,1754306669830,"fUSD",-529.75,0.000463,120,"2025-08-04T11:24:29.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251524,1754306669870,"fUSD",-420.77,0.000463,120,"2025-08-04T11:24:29.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251525,1754306669910,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:29.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251526,1754306669949,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:29.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251527,1754306669991,"fUSD",-422.93,0.000463,120,"2025-08-04T11:24:29.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251528,1754306670029,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:30.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251529,1754306670067,"fUSD",-463.37,0.000463,120,"2025-08-04T11:24:30.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251530,1754306670104,"fUSD",-731.94,0.000463,120,"2025-08-04T11:24:30.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251531,1754306670141,"fUSD",-1103.61,0.000463,120,"2025-08-04T11:24:30.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251532,1754306670176,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:30.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251533,1754306670216,"fUSD",-455.31,0.000463,120,"2025-08-04T11:24:30.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251534,1754306670256,"fUSD",-918.79,0.000463,30,"2025-08-04T11:24:30.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251535,1754306670293,"fUSD",-866.27,0.000463,120,"2025-08-04T11:24:30.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251536,1754306670330,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:30.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251537,1754306670368,"fUSD",-823.73,0.000463,120,"2025-08-04T11:24:30.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251538,1754306670404,"fUSD",-537.09,0.000463,120,"2025-08-04T11:24:30.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251539,1754306670440,"fUSD",-1440.9,0.000463,120,"2025-08-04T11:24:30.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251540,1754306670477,"fUSD",-471.72,0.000463,120,"2025-08-04T11:24:30.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251541,1754306670523,"fUSD",-528.83,0.000463,120,"2025-08-04T11:24:30.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251542,1754306670565,"fUSD",-736.02,0.000463,120,"2025-08-04T11:24:30.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251543,1754306670606,"fUSD",-498.01,0.000463,120,"2025-08-04T11:24:30.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251544,1754306670646,"fUSD",-491.0,0.000463,120,"2025-08-04T11:24:30.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251545,1754306670687,"fUSD",-867.42,0.000463,120,"2025-08-04T11:24:30.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251546,1754306670727,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:30.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251547,1754306670767,"fUSD",-1439.92,0.000463,120,"2025-08-04T11:24:30.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251548,1754306670807,"fUSD",-1490.04,0.000463,120,"2025-08-04T11:24:30.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251549,1754306670846,"fUSD",-1335.12,0.000463,120,"2025-08-04T11:24:30.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251550,1754306670884,"fUSD",-845.3,0.000463,120,"2025-08-04T11:24:30.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251551,1754306670923,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:30.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251552,1754306670962,"fUSD",-1408.32,0.000463,120,"2025-08-04T11:24:30.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251553,1754306671000,"fUSD",-465.07,0.000463,120,"2025-08-04T11:24:31.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251554,1754306671037,"fUSD",-731.79,0.000463,120,"2025-08-04T11:24:31.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251555,1754306671076,"fUSD",-182.2856197,0.000463,120,"2025-08-04T11:24:31.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251556,1754306671113,"fUSD",-598.34,0.000463,120,"2025-08-04T11:24:31.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251557,1754306671150,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251558,1754306671187,"fUSD",-962.73,0.000463,120,"2025-08-04T11:24:31.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251559,1754306671231,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251560,1754306671271,"fUSD",-1929.71,0.000463,120,"2025-08-04T11:24:31.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251561,1754306671312,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251562,1754306671355,"fUSD",-444.61,0.000463,120,"2025-08-04T11:24:31.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251563,1754306671395,"fUSD",-685.59,0.000463,120,"2025-08-04T11:24:31.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251564,1754306671436,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251565,1754306671476,"fUSD",-757.95,0.000463,120,"2025-08-04T11:24:31.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251566,1754306671521,"fUSD",-705.43,0.000463,120,"2025-08-04T11:24:31.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251567,1754306671561,"fUSD",-793.04,0.000463,120,"2025-08-04T11:24:31.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251568,1754306671603,"fUSD",-842.59,0.000463,120,"2025-08-04T11:24:31.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251569,1754306671645,"fUSD",-443.66,0.000463,120,"2025-08-04T11:24:31.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251570,1754306671685,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251571,1754306671728,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251572,1754306671772,"fUSD",-559.08,0.000463,120,"2025-08-04T11:24:31.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251573,1754306671816,"fUSD",-400.0,0.000463,120,"2025-08-04T11:24:31.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251574,1754306671859,"fUSD",-782.26,0.000463,120,"2025-08-04T11:24:31.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251575,1754306671906,"fUSD",-150.0,0.00046301,30,"2025-08-04T11:24:31.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251576,1754306671950,"fUSD",-416.19,0.00046329,120,"2025-08-04T11:24:31.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251577,1754306671996,"fUSD",-337.43,0.00046329,120,"2025-08-04T11:24:31.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251578,1754306672039,"fUSD",-1011.62402342,0.0004633,58,"2025-08-04T11:24:32.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251579,1754306672082,"fUSD",-15545.2647962,0.0004636,120,"2025-08-04T11:24:32.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251580,1754306672124,"fUSD",-370.5,0.00046361,120,"2025-08-04T11:24:32.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251581,1754306672165,"fUSD",-4032.22262521,0.00046367,120,"2025-08-04T11:24:32.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251582,1754306672206,"fUSD",-15545.2647962,0.00046369,120,"2025-08-04T11:24:32.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251583,1754306672246,"fUSD",-739.58551872,0.00046382,120,"2025-08-04T11:24:32.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251584,1754306672287,"fUSD",-4032.22262521,0.00046383,120,"2025-08-04T11:24:32.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251585,1754306672329,"fUSD",-12592.61110565,0.00046384,120,"2025-08-04T11:24:32.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251586,1754306672373,"fUSD",-94249.53931737,0.00046384,120,"2025-08-04T11:24:32.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251587,1754306672413,"fUSD",-2514.01140361,0.00046385,120,"2025-08-04T11:24:32.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251588,1754306672454,"fUSD",-4032.22262521,0.00046386,120,"2025-08-04T11:24:32.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251589,1754306672494,"fUSD",-2514.01140361,0.00046393,120,"2025-08-04T11:24:32.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251590,1754306672535,"fUSD",-15545.2647962,0.00046393,120,"2025-08-04T11:24:32.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251591,1754306672577,"fUSD",-513.56151364,0.000464,120,"2025-08-04T11:24:32.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251592,1754306672619,"fUSD",-22422.04224559,0.000464,31,"2025-08-04T11:24:32.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251593,1754306672660,"fUSD",-755.15705471,0.000464,120,"2025-08-04T11:24:32.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251594,1754306672704,"fUSD",-12592.61110565,0.00046416,120,"2025-08-04T11:24:32.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251595,1754306672746,"fUSD",-94249.53931737,0.00046416,120,"2025-08-04T11:24:32.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251596,1754306672788,"fUSD",-12592.61110565,0.00046417,120,"2025-08-04T11:24:32.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251597,1754306672832,"fUSD",-94249.53931737,0.00046425,120,"2025-08-04T11:24:32.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251598,1754306672872,"fUSD",-2514.01140361,0.00046427,120,"2025-08-04T11:24:32.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251599,1754306672912,"fUSD",-739.58551872,0.00046431,120,"2025-08-04T11:24:32.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251600,1754306672954,"fUSD",-739.58551872,0.00046434,120,"2025-08-04T11:24:32.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251601,1754306673316,"fUSD",-15545.2647962,0.00046442,120,"2025-08-04T11:24:33.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251602,1754306673357,"fUSD",-4032.22262521,0.00046443,120,"2025-08-04T11:24:33.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251603,1754306673398,"fUSD",-739.58551872,0.00046444,120,"2025-08-04T11:24:33.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251604,1754306673442,"fUSD",-739.58551872,0.00046447,120,"2025-08-04T11:24:33.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251605,1754306673482,"fUSD",-12592.61110565,0.00046455,120,"2025-08-04T11:24:33.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251606,1754306673525,"fUSD",-4032.22262521,0.00046455,120,"2025-08-04T11:24:33.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251607,1754306673566,"fUSD",-12592.61110565,0.00046464,120,"2025-08-04T11:24:33.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251608,1754306673615,"fUSD",-94249.53931737,0.00046466,120,"2025-08-04T11:24:33.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251609,1754306673656,"fUSD",-2514.01140361,0.00046468,120,"2025-08-04T11:24:33.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251610,1754306673700,"fUSD",-15545.2647962,0.00046472,120,"2025-08-04T11:24:33.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251611,1754306673742,"fUSD",-290893.8288437,0.00046473,120,"2025-08-04T11:24:33.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251612,1754306673784,"fUSD",-2630.20674089,0.00046473,120,"2025-08-04T11:24:33.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251613,1754306673827,"fUSD",-94249.53931737,0.0004649,120,"2025-08-04T11:24:33.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251614,1754306673869,"fUSD",-2514.01140361,0.00046497,120,"2025-08-04T11:24:33.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251615,1754306673912,"fUSD",-2000.0,0.000465,120,"2025-08-04T11:24:33.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251616,1754306673952,"fUSD",-8513.79244329,0.000465,120,"2025-08-04T11:24:33.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251617,1754306673993,"fUSD",-2000.0,0.000465,120,"2025-08-04T11:24:33.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251618,1754306674035,"fUSD",-163.6,0.000465,102,"2025-08-04T11:24:34.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251619,1754306674076,"fUSD",-5050.0,0.0004656,36,"2025-08-04T11:24:34.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251620,1754306674116,"fUSD",-9240.4889712,0.00046574,120,"2025-08-04T11:24:34.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251621,1754306674155,"fUSD",-305.95948948,0.00046574,120,"2025-08-04T11:24:34.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251622,1754306674193,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:34.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251623,1754306674233,"fUSD",-418.33,0.00046574,120,"2025-08-04T11:24:34.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251624,1754306674273,"fUSD",-941.25,0.00046574,120,"2025-08-04T11:24:34.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251625,1754306674313,"fUSD",-429.83,0.00046574,120,"2025-08-04T11:24:34.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251626,1754306674354,"fUSD",-731.88,0.00046574,120,"2025-08-04T11:24:34.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251627,1754306674398,"fUSD",-851.42,0.00046574,120,"2025-08-04T11:24:34.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251628,1754306674437,"fUSD",-461.57,0.00046574,120,"2025-08-04T11:24:34.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251629,1754306674474,"fUSD",-1138.15,0.00046574,120,"2025-08-04T11:24:34.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251630,1754306674510,"fUSD",-628.84,0.00046574,120,"2025-08-04T11:24:34.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251631,1754306674558,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:34.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251632,1754306674594,"fUSD",-432.02,0.00046574,120,"2025-08-04T11:24:34.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251633,1754306674631,"fUSD",-1316.03,0.00046574,120,"2025-08-04T11:24:34.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251634,1754306674670,"fUSD",-482.18,0.00046574,120,"2025-08-04T11:24:34.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251635,1754306674707,"fUSD",-399.04323978,0.00046574,120,"2025-08-04T11:24:34.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251636,1754306674746,"fUSD",-560.27,0.00046574,120,"2025-08-04T11:24:34.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251637,1754306674787,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:34.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251638,1754306674829,"fUSD",-408.46,0.00046574,120,"2025-08-04T11:24:34.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251639,1754306674871,"fUSD",-516.63,0.00046574,120,"2025-08-04T11:24:34.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251640,1754306674912,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:34.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251641,1754306674959,"fUSD",-497.81,0.00046574,120,"2025-08-04T11:24:34.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251642,1754306675007,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:35.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251643,1754306675050,"fUSD",-500.88,0.00046574,120,"2025-08-04T11:24:35.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251644,1754306675091,"fUSD",-850.7,0.00046574,120,"2025-08-04T11:24:35.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251645,1754306675132,"fUSD",-689.37,0.00046574,120,"2025-08-04T11:24:35.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251646,1754306675172,"fUSD",-1068.66,0.00046574,120,"2025-08-04T11:24:35.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251647,1754306675210,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:35.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251648,1754306675252,"fUSD",-737.57884654,0.00046574,120,"2025-08-04T11:24:35.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251649,1754306675290,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:35.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251650,1754306675328,"fUSD",-430.1,0.00046574,120,"2025-08-04T11:24:35.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251651,1754306675366,"fUSD",-661.25,0.00046574,120,"2025-08-04T11:24:35.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251652,1754306675403,"fUSD",-837.99,0.00046574,120,"2025-08-04T11:24:35.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251653,1754306675441,"fUSD",-717.42,0.00046574,120,"2025-08-04T11:24:35.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251654,1754306675478,"fUSD",-793.32,0.00046574,120,"2025-08-04T11:24:35.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251655,1754306675518,"fUSD",-506.84,0.00046574,120,"2025-08-04T11:24:35.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251656,1754306675557,"fUSD",-504.77,0.00046574,120,"2025-08-04T11:24:35.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251657,1754306675599,"fUSD",-387.51690575,0.00046574,120,"2025-08-04T11:24:35.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251658,1754306675640,"fUSD",-450.18,0.00046574,120,"2025-08-04T11:24:35.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251659,1754306675680,"fUSD",-529.75,0.00046574,120,"2025-08-04T11:24:35.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251660,1754306675722,"fUSD",-420.77,0.00046574,120,"2025-08-04T11:24:35.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251661,1754306675764,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:35.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251662,1754306675807,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:35.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251663,1754306675848,"fUSD",-422.93,0.00046574,120,"2025-08-04T11:24:35.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251664,1754306675888,"fUSD",-249.18688835,0.00046574,120,"2025-08-04T11:24:35.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251665,1754306675933,"fUSD",-463.37,0.00046574,120,"2025-08-04T11:24:35.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251666,1754306675972,"fUSD",-731.94,0.00046574,120,"2025-08-04T11:24:35.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251667,1754306676010,"fUSD",-1103.61,0.00046574,120,"2025-08-04T11:24:36.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251668,1754306676050,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:36.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251669,1754306676092,"fUSD",-455.31,0.00046574,120,"2025-08-04T11:24:36.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251670,1754306676130,"fUSD",-918.79,0.00046574,30,"2025-08-04T11:24:36.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251671,1754306676168,"fUSD",-866.27,0.00046574,120,"2025-08-04T11:24:36.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251672,1754306676208,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:36.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251673,1754306676247,"fUSD",-823.73,0.00046574,120,"2025-08-04T11:24:36.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251674,1754306676284,"fUSD",-537.09,0.00046574,120,"2025-08-04T11:24:36.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251675,1754306676320,"fUSD",-1440.9,0.00046574,120,"2025-08-04T11:24:36.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251676,1754306676356,"fUSD",-471.72,0.00046574,120,"2025-08-04T11:24:36.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251677,1754306676392,"fUSD",-528.83,0.00046574,120,"2025-08-04T11:24:36.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251678,1754306676429,"fUSD",-736.02,0.00046574,120,"2025-08-04T11:24:36.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251679,1754306676464,"fUSD",-498.01,0.00046574,120,"2025-08-04T11:24:36.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251680,1754306676502,"fUSD",-491.0,0.00046574,120,"2025-08-04T11:24:36.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251681,1754306676542,"fUSD",-867.42,0.00046574,120,"2025-08-04T11:24:36.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251682,1754306676578,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:36.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251683,1754306676613,"fUSD",-1439.92,0.00046574,120,"2025-08-04T11:24:36.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251684,1754306676649,"fUSD",-1490.04,0.00046574,120,"2025-08-04T11:24:36.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251685,1754306676685,"fUSD",-1335.12,0.00046574,120,"2025-08-04T11:24:36.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251686,1754306676724,"fUSD",-845.3,0.00046574,120,"2025-08-04T11:24:36.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251687,1754306676764,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:36.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251688,1754306676803,"fUSD",-1408.32,0.00046574,120,"2025-08-04T11:24:36.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251689,1754306676844,"fUSD",-465.07,0.00046574,120,"2025-08-04T11:24:36.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251690,1754306676880,"fUSD",-731.79,0.00046574,120,"2025-08-04T11:24:36.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251691,1754306676918,"fUSD",-598.34,0.00046574,120,"2025-08-04T11:24:36.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251692,1754306676957,"fUSD",-478.63377295,0.00046574,120,"2025-08-04T11:24:36.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251693,1754306676995,"fUSD",-962.73,0.00046574,120,"2025-08-04T11:24:36.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251694,1754306677033,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251695,1754306677070,"fUSD",-1929.71,0.00046574,120,"2025-08-04T11:24:37.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251696,1754306677309,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251697,1754306677351,"fUSD",-444.61,0.00046574,120,"2025-08-04T11:24:37.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251698,1754306677393,"fUSD",-685.59,0.00046574,120,"2025-08-04T11:24:37.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251699,1754306677432,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251700,1754306677472,"fUSD",-757.95,0.00046574,120,"2025-08-04T11:24:37.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251701,1754306677515,"fUSD",-705.43,0.00046574,120,"2025-08-04T11:24:37.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251702,1754306677559,"fUSD",-793.04,0.00046574,120,"2025-08-04T11:24:37.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251703,1754306677601,"fUSD",-842.59,0.00046574,120,"2025-08-04T11:24:37.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251704,1754306677641,"fUSD",-443.66,0.00046574,120,"2025-08-04T11:24:37.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251705,1754306677680,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251706,1754306677719,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251707,1754306677759,"fUSD",-559.08,0.00046574,120,"2025-08-04T11:24:37.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251708,1754306677798,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:24:37.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251709,1754306677837,"fUSD",-782.26,0.00046574,120,"2025-08-04T11:24:37.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251710,1754306677877,"fUSD",-588.5555353,0.00046575,120,"2025-08-04T11:24:37.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251711,1754306677920,"fUSD",-1685.1538,0.000466,30,"2025-08-04T11:24:37.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251712,1754306677959,"fUSD",-1163.7662,0.000466,30,"2025-08-04T11:24:37.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251713,1754306677998,"fUSD",-500.0,0.00046628,60,"2025-08-04T11:24:37.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251714,1754306678039,"fUSD",-513.0077256,0.00046636,60,"2025-08-04T11:24:38.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251715,1754306678076,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251716,1754306678111,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251717,1754306678146,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251718,1754306678181,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251719,1754306678216,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251720,1754306678250,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251721,1754306678284,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251722,1754306678318,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251723,1754306678352,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251724,1754306678387,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251725,1754306678421,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251726,1754306678459,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251727,1754306678494,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251728,1754306678529,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251729,1754306678564,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251730,1754306678599,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251731,1754306678633,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251732,1754306678669,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251733,1754306678704,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251734,1754306678740,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251735,1754306678776,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251736,1754306678813,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251737,1754306678849,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251738,1754306678886,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251739,1754306678922,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251740,1754306678956,"fUSD",-500.0,0.00046727,120,"2025-08-04T11:24:38.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251741,1754306678989,"fUSD",-500.0,0.00046735,60,"2025-08-04T11:24:38.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251742,1754306679022,"fUSD",-150.0,0.00046743,120,"2025-08-04T11:24:39.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251743,1754306679058,"fUSD",-500.0,0.00046758,60,"2025-08-04T11:24:39.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251744,1754306679092,"fUSD",-370.5,0.00046793,120,"2025-08-04T11:24:39.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251745,1754306679126,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T11:24:39.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251746,1754306679159,"fUSD",-363.86271134,0.000468,120,"2025-08-04T11:24:39.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251747,1754306679193,"fUSD",-200.0,0.000468,30,"2025-08-04T11:24:39.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251748,1754306679226,"fUSD",-500.0,0.00046803,60,"2025-08-04T11:24:39.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251749,1754306679260,"fUSD",-204.0,0.0004683,30,"2025-08-04T11:24:39.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251750,1754306679294,"fUSD",-535.70035844,0.00046848,120,"2025-08-04T11:24:39.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251751,1754306679328,"fUSD",-418.33,0.00046848,120,"2025-08-04T11:24:39.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251752,1754306679362,"fUSD",-941.25,0.00046848,120,"2025-08-04T11:24:39.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251753,1754306679396,"fUSD",-429.83,0.00046848,120,"2025-08-04T11:24:39.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251754,1754306679431,"fUSD",-731.88,0.00046848,120,"2025-08-04T11:24:39.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251755,1754306679466,"fUSD",-851.42,0.00046848,120,"2025-08-04T11:24:39.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251756,1754306679502,"fUSD",-461.57,0.00046848,120,"2025-08-04T11:24:39.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251757,1754306679538,"fUSD",-1138.15,0.00046848,120,"2025-08-04T11:24:39.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251758,1754306679574,"fUSD",-628.84,0.00046848,120,"2025-08-04T11:24:39.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251759,1754306679611,"fUSD",-197.80986982,0.00046848,120,"2025-08-04T11:24:39.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251760,1754306679647,"fUSD",-432.02,0.00046848,120,"2025-08-04T11:24:39.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251761,1754306679686,"fUSD",-1316.03,0.00046848,120,"2025-08-04T11:24:39.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251762,1754306679724,"fUSD",-482.18,0.00046848,120,"2025-08-04T11:24:39.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251763,1754306679763,"fUSD",-560.27,0.00046848,120,"2025-08-04T11:24:39.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251764,1754306679807,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:39.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251765,1754306679850,"fUSD",-408.46,0.00046848,120,"2025-08-04T11:24:39.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251766,1754306679890,"fUSD",-516.63,0.00046848,120,"2025-08-04T11:24:39.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251767,1754306679929,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:39.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251768,1754306679971,"fUSD",-497.81,0.00046848,120,"2025-08-04T11:24:39.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251769,1754306680009,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:40.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251770,1754306680046,"fUSD",-500.88,0.00046848,120,"2025-08-04T11:24:40.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251771,1754306680089,"fUSD",-850.7,0.00046848,120,"2025-08-04T11:24:40.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251772,1754306680126,"fUSD",-689.37,0.00046848,120,"2025-08-04T11:24:40.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251773,1754306680165,"fUSD",-1068.66,0.00046848,120,"2025-08-04T11:24:40.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251774,1754306680202,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:40.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251775,1754306680238,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:40.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251776,1754306680274,"fUSD",-430.1,0.00046848,120,"2025-08-04T11:24:40.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251777,1754306680313,"fUSD",-661.25,0.00046848,120,"2025-08-04T11:24:40.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251778,1754306680351,"fUSD",-837.99,0.00046848,120,"2025-08-04T11:24:40.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251779,1754306680388,"fUSD",-717.42,0.00046848,120,"2025-08-04T11:24:40.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251780,1754306680424,"fUSD",-793.32,0.00046848,120,"2025-08-04T11:24:40.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251781,1754306680461,"fUSD",-506.84,0.00046848,120,"2025-08-04T11:24:40.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251782,1754306680498,"fUSD",-504.77,0.00046848,120,"2025-08-04T11:24:40.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251783,1754306680536,"fUSD",-450.18,0.00046848,120,"2025-08-04T11:24:40.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251784,1754306680574,"fUSD",-529.75,0.00046848,120,"2025-08-04T11:24:40.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251785,1754306680613,"fUSD",-420.77,0.00046848,120,"2025-08-04T11:24:40.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251786,1754306680651,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:40.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251787,1754306680691,"fUSD",-398.75911629,0.00046848,120,"2025-08-04T11:24:40.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251788,1754306680731,"fUSD",-422.93,0.00046848,120,"2025-08-04T11:24:40.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251789,1754306680770,"fUSD",-463.37,0.00046848,120,"2025-08-04T11:24:40.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251790,1754306680809,"fUSD",-731.94,0.00046848,120,"2025-08-04T11:24:40.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251791,1754306681043,"fUSD",-1103.61,0.00046848,120,"2025-08-04T11:24:41.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251792,1754306681084,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:41.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251793,1754306681123,"fUSD",-455.31,0.00046848,120,"2025-08-04T11:24:41.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251794,1754306681161,"fUSD",-918.79,0.00046848,30,"2025-08-04T11:24:41.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251795,1754306681196,"fUSD",-866.27,0.00046848,120,"2025-08-04T11:24:41.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251796,1754306681234,"fUSD",-498.98,0.00046848,120,"2025-08-04T11:24:41.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251797,1754306681271,"fUSD",-823.73,0.00046848,120,"2025-08-04T11:24:41.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251798,1754306681307,"fUSD",-1440.9,0.00046848,120,"2025-08-04T11:24:41.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251799,1754306681342,"fUSD",-537.09,0.00046848,120,"2025-08-04T11:24:41.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251800,1754306681376,"fUSD",-471.72,0.00046848,120,"2025-08-04T11:24:41.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251801,1754306681410,"fUSD",-528.83,0.00046848,120,"2025-08-04T11:24:41.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251802,1754306681444,"fUSD",-736.02,0.00046848,120,"2025-08-04T11:24:41.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251803,1754306681479,"fUSD",-498.01,0.00046848,120,"2025-08-04T11:24:41.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251804,1754306681514,"fUSD",-491.0,0.00046848,120,"2025-08-04T11:24:41.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251805,1754306681561,"fUSD",-867.42,0.00046848,120,"2025-08-04T11:24:41.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251806,1754306681600,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:41.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251807,1754306681638,"fUSD",-1439.92,0.00046848,120,"2025-08-04T11:24:41.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251808,1754306681675,"fUSD",-1490.04,0.00046848,120,"2025-08-04T11:24:41.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251809,1754306681713,"fUSD",-1335.12,0.00046848,120,"2025-08-04T11:24:41.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251810,1754306681750,"fUSD",-845.3,0.00046848,120,"2025-08-04T11:24:41.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251811,1754306681788,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:41.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251812,1754306681828,"fUSD",-1408.32,0.00046848,120,"2025-08-04T11:24:41.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251813,1754306681867,"fUSD",-465.07,0.00046848,120,"2025-08-04T11:24:41.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251814,1754306681908,"fUSD",-731.79,0.00046848,120,"2025-08-04T11:24:41.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251816,1754306681948,"fUSD",-598.34,0.00046848,120,"2025-08-04T11:24:41.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251817,1754306681986,"fUSD",-962.73,0.00046848,120,"2025-08-04T11:24:41.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251818,1754306682023,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251819,1754306682060,"fUSD",-1929.71,0.00046848,120,"2025-08-04T11:24:42.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251820,1754306682096,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251821,1754306682132,"fUSD",-444.61,0.00046848,120,"2025-08-04T11:24:42.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251822,1754306682168,"fUSD",-685.59,0.00046848,120,"2025-08-04T11:24:42.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251823,1754306682202,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251824,1754306682239,"fUSD",-757.95,0.00046848,120,"2025-08-04T11:24:42.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251825,1754306682276,"fUSD",-705.43,0.00046848,120,"2025-08-04T11:24:42.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251826,1754306682312,"fUSD",-793.04,0.00046848,120,"2025-08-04T11:24:42.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251827,1754306682350,"fUSD",-842.59,0.00046848,120,"2025-08-04T11:24:42.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251828,1754306682389,"fUSD",-443.66,0.00046848,120,"2025-08-04T11:24:42.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251829,1754306682424,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251830,1754306682468,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251831,1754306682507,"fUSD",-559.08,0.00046848,120,"2025-08-04T11:24:42.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251832,1754306682548,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:24:42.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251833,1754306682589,"fUSD",-212.0,0.0004685,30,"2025-08-04T11:24:42.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251834,1754306682628,"fUSD",-208.0,0.0004685,30,"2025-08-04T11:24:42.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251835,1754306682669,"fUSD",-207.0,0.0004685,30,"2025-08-04T11:24:42.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251836,1754306682712,"fUSD",-206.5595,0.000469,120,"2025-08-04T11:24:42.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251837,1754306682753,"fUSD",-5800.0,0.00046941,14,"2025-08-04T11:24:42.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251838,1754306682795,"fUSD",-5800.0,0.00046949,14,"2025-08-04T11:24:42.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251839,1754306682837,"fUSD",-5800.0,0.00046957,14,"2025-08-04T11:24:42.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251840,1754306682878,"fUSD",-5800.0,0.00046966,14,"2025-08-04T11:24:42.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251841,1754306682922,"fUSD",-5800.0,0.00046975,14,"2025-08-04T11:24:42.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251842,1754306682964,"fUSD",-5800.0,0.00046983,14,"2025-08-04T11:24:42.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251843,1754306683007,"fUSD",-5800.0,0.00046992,14,"2025-08-04T11:24:43.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251844,1754306683049,"fUSD",-50000.0,0.00047,47,"2025-08-04T11:24:43.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251845,1754306683092,"fUSD",-50000.0,0.00047,57,"2025-08-04T11:24:43.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251846,1754306683134,"fUSD",-2007.6,0.00047,120,"2025-08-04T11:24:43.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251847,1754306683175,"fUSD",-14000.0,0.00047,120,"2025-08-04T11:24:43.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251848,1754306683215,"fUSD",-1000.0,0.00047,120,"2025-08-04T11:24:43.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251849,1754306683255,"fUSD",-599.94921178,0.00047,30,"2025-08-04T11:24:43.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251850,1754306683295,"fUSD",-5800.0,0.00047,14,"2025-08-04T11:24:43.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251851,1754306683337,"fUSD",-5800.0,0.00047,14,"2025-08-04T11:24:43.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251852,1754306683376,"fUSD",-654.81613143,0.00047,120,"2025-08-04T11:24:43.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251853,1754306683416,"fUSD",-418.33,0.00047122,120,"2025-08-04T11:24:43.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251854,1754306683457,"fUSD",-941.25,0.00047122,120,"2025-08-04T11:24:43.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251855,1754306683496,"fUSD",-429.83,0.00047122,120,"2025-08-04T11:24:43.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251856,1754306683538,"fUSD",-731.88,0.00047122,120,"2025-08-04T11:24:43.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251857,1754306683578,"fUSD",-851.42,0.00047122,120,"2025-08-04T11:24:43.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251858,1754306683621,"fUSD",-461.57,0.00047122,120,"2025-08-04T11:24:43.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251859,1754306683664,"fUSD",-1138.15,0.00047122,120,"2025-08-04T11:24:43.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251860,1754306683708,"fUSD",-628.84,0.00047122,120,"2025-08-04T11:24:43.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251861,1754306683750,"fUSD",-432.02,0.00047122,120,"2025-08-04T11:24:43.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251862,1754306683793,"fUSD",-1316.03,0.00047122,120,"2025-08-04T11:24:43.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251863,1754306683836,"fUSD",-482.18,0.00047122,120,"2025-08-04T11:24:43.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251864,1754306683879,"fUSD",-560.27,0.00047122,120,"2025-08-04T11:24:43.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251865,1754306683923,"fUSD",-160.2060508,0.00047122,120,"2025-08-04T11:24:43.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251866,1754306683967,"fUSD",-408.46,0.00047122,120,"2025-08-04T11:24:43.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251867,1754306684009,"fUSD",-516.63,0.00047122,120,"2025-08-04T11:24:44.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251868,1754306684050,"fUSD",-407.74238775,0.00047122,120,"2025-08-04T11:24:44.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251869,1754306684093,"fUSD",-497.81,0.00047122,120,"2025-08-04T11:24:44.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251870,1754306684133,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:44.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251871,1754306684173,"fUSD",-500.88,0.00047122,120,"2025-08-04T11:24:44.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251872,1754306684213,"fUSD",-850.7,0.00047122,120,"2025-08-04T11:24:44.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251873,1754306684252,"fUSD",-689.37,0.00047122,120,"2025-08-04T11:24:44.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251874,1754306684290,"fUSD",-1068.66,0.00047122,120,"2025-08-04T11:24:44.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251875,1754306684327,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:44.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251876,1754306684364,"fUSD",-220.95297097,0.00047122,120,"2025-08-04T11:24:44.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251877,1754306684401,"fUSD",-430.1,0.00047122,120,"2025-08-04T11:24:44.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251878,1754306684444,"fUSD",-661.25,0.00047122,120,"2025-08-04T11:24:44.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251879,1754306684483,"fUSD",-837.99,0.00047122,120,"2025-08-04T11:24:44.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251880,1754306684519,"fUSD",-717.42,0.00047122,120,"2025-08-04T11:24:44.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251881,1754306684560,"fUSD",-793.32,0.00047122,120,"2025-08-04T11:24:44.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251882,1754306684598,"fUSD",-506.84,0.00047122,120,"2025-08-04T11:24:44.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251883,1754306684635,"fUSD",-504.77,0.00047122,120,"2025-08-04T11:24:44.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251884,1754306684673,"fUSD",-450.18,0.00047122,120,"2025-08-04T11:24:44.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251885,1754306684711,"fUSD",-529.75,0.00047122,120,"2025-08-04T11:24:44.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251886,1754306684953,"fUSD",-420.77,0.00047122,120,"2025-08-04T11:24:44.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251887,1754306684994,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:44.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251888,1754306685033,"fUSD",-422.93,0.00047122,120,"2025-08-04T11:24:45.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251889,1754306685069,"fUSD",-463.37,0.00047122,120,"2025-08-04T11:24:45.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251890,1754306685107,"fUSD",-731.94,0.00047122,120,"2025-08-04T11:24:45.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251891,1754306685143,"fUSD",-1103.61,0.00047122,120,"2025-08-04T11:24:45.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251892,1754306685178,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:45.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251893,1754306685214,"fUSD",-455.31,0.00047122,120,"2025-08-04T11:24:45.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251894,1754306685252,"fUSD",-918.79,0.00047122,30,"2025-08-04T11:24:45.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251895,1754306685291,"fUSD",-866.27,0.00047122,120,"2025-08-04T11:24:45.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251896,1754306685337,"fUSD",-823.73,0.00047122,120,"2025-08-04T11:24:45.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251897,1754306685376,"fUSD",-1440.9,0.00047122,120,"2025-08-04T11:24:45.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251898,1754306685413,"fUSD",-537.09,0.00047122,120,"2025-08-04T11:24:45.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251899,1754306685451,"fUSD",-471.72,0.00047122,120,"2025-08-04T11:24:45.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251900,1754306685489,"fUSD",-528.83,0.00047122,120,"2025-08-04T11:24:45.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251901,1754306685526,"fUSD",-736.02,0.00047122,120,"2025-08-04T11:24:45.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251902,1754306685568,"fUSD",-498.01,0.00047122,120,"2025-08-04T11:24:45.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251903,1754306685606,"fUSD",-491.0,0.00047122,120,"2025-08-04T11:24:45.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251904,1754306685645,"fUSD",-867.42,0.00047122,120,"2025-08-04T11:24:45.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251905,1754306685683,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:45.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251906,1754306685722,"fUSD",-1439.92,0.00047122,120,"2025-08-04T11:24:45.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251907,1754306685761,"fUSD",-1490.04,0.00047122,120,"2025-08-04T11:24:45.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251908,1754306685799,"fUSD",-1335.12,0.00047122,120,"2025-08-04T11:24:45.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251909,1754306685838,"fUSD",-845.3,0.00047122,120,"2025-08-04T11:24:45.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251910,1754306685877,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:45.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251911,1754306685917,"fUSD",-1408.32,0.00047122,120,"2025-08-04T11:24:45.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251912,1754306685958,"fUSD",-465.07,0.00047122,120,"2025-08-04T11:24:45.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251913,1754306685998,"fUSD",-731.79,0.00047122,120,"2025-08-04T11:24:45.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251914,1754306686037,"fUSD",-598.34,0.00047122,120,"2025-08-04T11:24:46.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251915,1754306686075,"fUSD",-962.73,0.00047122,120,"2025-08-04T11:24:46.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251916,1754306686111,"fUSD",-207.71045364,0.00047122,120,"2025-08-04T11:24:46.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251917,1754306686148,"fUSD",-1929.71,0.00047122,120,"2025-08-04T11:24:46.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251918,1754306686183,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:46.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251919,1754306686220,"fUSD",-444.61,0.00047122,120,"2025-08-04T11:24:46.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251920,1754306686258,"fUSD",-685.59,0.00047122,120,"2025-08-04T11:24:46.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251921,1754306686296,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:46.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251922,1754306686335,"fUSD",-757.95,0.00047122,120,"2025-08-04T11:24:46.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251923,1754306686369,"fUSD",-705.43,0.00047122,120,"2025-08-04T11:24:46.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251924,1754306686405,"fUSD",-793.04,0.00047122,120,"2025-08-04T11:24:46.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251925,1754306686442,"fUSD",-842.59,0.00047122,120,"2025-08-04T11:24:46.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251926,1754306686479,"fUSD",-443.66,0.00047122,120,"2025-08-04T11:24:46.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251927,1754306686516,"fUSD",-241.4131856,0.00047122,120,"2025-08-04T11:24:46.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251928,1754306686555,"fUSD",-395.33298287,0.00047122,120,"2025-08-04T11:24:46.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251929,1754306686597,"fUSD",-559.08,0.00047122,120,"2025-08-04T11:24:46.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251930,1754306686638,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:24:46.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251931,1754306686678,"fUSD",-300.0,0.00047171,120,"2025-08-04T11:24:46.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251932,1754306686718,"fUSD",-1575.1,0.00047193,120,"2025-08-04T11:24:46.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251933,1754306686757,"fUSD",-151.0,0.000472,120,"2025-08-04T11:24:46.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251934,1754306686803,"fUSD",-504.0,0.00047206,21,"2025-08-04T11:24:46.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251935,1754306686844,"fUSD",-370.5,0.00047224,120,"2025-08-04T11:24:46.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251936,1754306686884,"fUSD",-418.33,0.00047396,120,"2025-08-04T11:24:46.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251937,1754306686923,"fUSD",-941.25,0.00047396,120,"2025-08-04T11:24:46.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251938,1754306686960,"fUSD",-429.83,0.00047396,120,"2025-08-04T11:24:46.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251939,1754306686997,"fUSD",-731.88,0.00047396,120,"2025-08-04T11:24:46.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251940,1754306687031,"fUSD",-851.42,0.00047396,120,"2025-08-04T11:24:47.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251941,1754306687066,"fUSD",-461.57,0.00047396,120,"2025-08-04T11:24:47.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251942,1754306687102,"fUSD",-1138.15,0.00047396,120,"2025-08-04T11:24:47.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251943,1754306687136,"fUSD",-628.84,0.00047396,120,"2025-08-04T11:24:47.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251944,1754306687172,"fUSD",-432.02,0.00047396,120,"2025-08-04T11:24:47.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251945,1754306687208,"fUSD",-1316.03,0.00047396,120,"2025-08-04T11:24:47.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251946,1754306687243,"fUSD",-482.18,0.00047396,120,"2025-08-04T11:24:47.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251947,1754306687279,"fUSD",-560.27,0.00047396,120,"2025-08-04T11:24:47.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251948,1754306687314,"fUSD",-408.46,0.00047396,120,"2025-08-04T11:24:47.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251949,1754306687355,"fUSD",-516.63,0.00047396,120,"2025-08-04T11:24:47.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251950,1754306687390,"fUSD",-497.81,0.00047396,120,"2025-08-04T11:24:47.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251951,1754306687424,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:24:47.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251952,1754306687474,"fUSD",-500.88,0.00047396,120,"2025-08-04T11:24:47.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251953,1754306687512,"fUSD",-850.7,0.00047396,120,"2025-08-04T11:24:47.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251954,1754306687550,"fUSD",-689.37,0.00047396,120,"2025-08-04T11:24:47.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251955,1754306687587,"fUSD",-1068.66,0.00047396,120,"2025-08-04T11:24:47.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251956,1754306687624,"fUSD",-298.54544257,0.00047396,120,"2025-08-04T11:24:47.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251957,1754306687662,"fUSD",-430.1,0.00047396,120,"2025-08-04T11:24:47.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251958,1754306687703,"fUSD",-661.25,0.00047396,120,"2025-08-04T11:24:47.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251959,1754306687744,"fUSD",-837.99,0.00047396,120,"2025-08-04T11:24:47.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251960,1754306687787,"fUSD",-717.42,0.00047396,120,"2025-08-04T11:24:47.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251961,1754306687828,"fUSD",-793.32,0.00047396,120,"2025-08-04T11:24:47.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251962,1754306687868,"fUSD",-506.84,0.00047396,120,"2025-08-04T11:24:47.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251963,1754306687909,"fUSD",-504.77,0.00047396,120,"2025-08-04T11:24:47.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251964,1754306687951,"fUSD",-450.18,0.00047396,120,"2025-08-04T11:24:47.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251965,1754306687991,"fUSD",-529.75,0.00047396,120,"2025-08-04T11:24:47.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251966,1754306688029,"fUSD",-420.77,0.00047396,120,"2025-08-04T11:24:48.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251967,1754306688071,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:24:48.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251968,1754306688112,"fUSD",-422.93,0.00047396,120,"2025-08-04T11:24:48.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251969,1754306688152,"fUSD",-178.33,0.00047396,120,"2025-08-04T11:24:48.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251970,1754306688196,"fUSD",-463.37,0.00047396,120,"2025-08-04T11:24:48.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251971,1754306688236,"fUSD",-731.94,0.00047396,120,"2025-08-04T11:24:48.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251972,1754306688278,"fUSD",-1103.61,0.00047396,120,"2025-08-04T11:24:48.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251974,1754306688319,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:24:48.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251975,1754306688359,"fUSD",-455.31,0.00047396,120,"2025-08-04T11:24:48.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251976,1754306688400,"fUSD",-918.79,0.00047396,30,"2025-08-04T11:24:48.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251977,1754306688439,"fUSD",-866.27,0.00047396,120,"2025-08-04T11:24:48.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251978,1754306688479,"fUSD",-823.73,0.00047396,120,"2025-08-04T11:24:48.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251979,1754306688519,"fUSD",-1440.9,0.00047396,120,"2025-08-04T11:24:48.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251980,1754306688559,"fUSD",-537.09,0.00047396,120,"2025-08-04T11:24:48.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251981,1754306688600,"fUSD",-471.72,0.00047396,120,"2025-08-04T11:24:48.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251982,1754306689007,"fUSD",-528.83,0.00047396,120,"2025-08-04T11:24:49.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251983,1754306689050,"fUSD",-736.02,0.00047396,120,"2025-08-04T11:24:49.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251984,1754306689093,"fUSD",-498.01,0.00047396,120,"2025-08-04T11:24:49.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251985,1754306689135,"fUSD",-491.0,0.00047396,120,"2025-08-04T11:24:49.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251986,1754306689177,"fUSD",-867.42,0.00047396,120,"2025-08-04T11:24:49.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251987,1754306689219,"fUSD",-313.21406597,0.00047396,120,"2025-08-04T11:24:49.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251988,1754306689261,"fUSD",-1439.92,0.00047396,120,"2025-08-04T11:24:49.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251989,1754306689307,"fUSD",-1490.04,0.00047396,120,"2025-08-04T11:24:49.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251990,1754306689347,"fUSD",-1335.12,0.00047396,120,"2025-08-04T11:24:49.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251991,1754306689387,"fUSD",-845.3,0.00047396,120,"2025-08-04T11:24:49.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251992,1754306689424,"fUSD",-499.94084927,0.00047396,120,"2025-08-04T11:24:49.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251993,1754306689461,"fUSD",-1408.32,0.00047396,120,"2025-08-04T11:24:49.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251994,1754306689499,"fUSD",-465.07,0.00047396,120,"2025-08-04T11:24:49.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251995,1754306689541,"fUSD",-731.79,0.00047396,120,"2025-08-04T11:24:49.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251996,1754306689579,"fUSD",-598.34,0.00047396,120,"2025-08-04T11:24:49.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251997,1754306689619,"fUSD",-962.73,0.00047396,120,"2025-08-04T11:24:49.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251998,1754306689660,"fUSD",-1929.71,0.00047396,120,"2025-08-04T11:24:49.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377251999,1754306689700,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:24:49.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252000,1754306689742,"fUSD",-444.61,0.00047396,120,"2025-08-04T11:24:49.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252001,1754306689784,"fUSD",-685.59,0.00047396,120,"2025-08-04T11:24:49.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252002,1754306689827,"fUSD",-441.21580484,0.00047396,120,"2025-08-04T11:24:49.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252003,1754306689871,"fUSD",-757.95,0.00047396,120,"2025-08-04T11:24:49.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252004,1754306689914,"fUSD",-705.43,0.00047396,120,"2025-08-04T11:24:49.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252005,1754306689957,"fUSD",-793.04,0.00047396,120,"2025-08-04T11:24:49.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252006,1754306690000,"fUSD",-842.59,0.00047396,120,"2025-08-04T11:24:50.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252007,1754306690042,"fUSD",-443.66,0.00047396,120,"2025-08-04T11:24:50.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252008,1754306690085,"fUSD",-559.08,0.00047396,120,"2025-08-04T11:24:50.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252009,1754306690126,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:24:50.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252010,1754306690167,"fUSD",-999.0,0.00047397,120,"2025-08-04T11:24:50.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252011,1754306690211,"fUSD",-370.5,0.00047656,120,"2025-08-04T11:24:50.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252012,1754306690262,"fUSD",-418.33,0.0004767,120,"2025-08-04T11:24:50.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252013,1754306690302,"fUSD",-941.25,0.0004767,120,"2025-08-04T11:24:50.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252014,1754306690341,"fUSD",-429.83,0.0004767,120,"2025-08-04T11:24:50.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252015,1754306690381,"fUSD",-731.88,0.0004767,120,"2025-08-04T11:24:50.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252016,1754306690420,"fUSD",-851.42,0.0004767,120,"2025-08-04T11:24:50.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252017,1754306690461,"fUSD",-461.57,0.0004767,120,"2025-08-04T11:24:50.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252018,1754306690501,"fUSD",-1138.15,0.0004767,120,"2025-08-04T11:24:50.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252019,1754306690543,"fUSD",-628.84,0.0004767,120,"2025-08-04T11:24:50.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252020,1754306690585,"fUSD",-432.02,0.0004767,120,"2025-08-04T11:24:50.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252021,1754306690630,"fUSD",-1316.03,0.0004767,120,"2025-08-04T11:24:50.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252022,1754306690677,"fUSD",-482.18,0.0004767,120,"2025-08-04T11:24:50.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252023,1754306690728,"fUSD",-560.27,0.0004767,120,"2025-08-04T11:24:50.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252024,1754306690773,"fUSD",-408.46,0.0004767,120,"2025-08-04T11:24:50.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252025,1754306690815,"fUSD",-516.63,0.0004767,120,"2025-08-04T11:24:50.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252026,1754306690859,"fUSD",-497.81,0.0004767,120,"2025-08-04T11:24:50.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252027,1754306690903,"fUSD",-496.74032108,0.0004767,120,"2025-08-04T11:24:50.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252028,1754306690945,"fUSD",-500.88,0.0004767,120,"2025-08-04T11:24:50.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252029,1754306690986,"fUSD",-850.7,0.0004767,120,"2025-08-04T11:24:50.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252030,1754306691028,"fUSD",-689.37,0.0004767,120,"2025-08-04T11:24:51.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252031,1754306691069,"fUSD",-1068.66,0.0004767,120,"2025-08-04T11:24:51.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252032,1754306691110,"fUSD",-430.1,0.0004767,120,"2025-08-04T11:24:51.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252033,1754306691149,"fUSD",-661.25,0.0004767,120,"2025-08-04T11:24:51.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252034,1754306691189,"fUSD",-837.99,0.0004767,120,"2025-08-04T11:24:51.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252035,1754306691231,"fUSD",-717.42,0.0004767,120,"2025-08-04T11:24:51.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252036,1754306691271,"fUSD",-793.32,0.0004767,120,"2025-08-04T11:24:51.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252037,1754306691315,"fUSD",-506.84,0.0004767,120,"2025-08-04T11:24:51.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252038,1754306691356,"fUSD",-504.77,0.0004767,120,"2025-08-04T11:24:51.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252039,1754306691395,"fUSD",-450.18,0.0004767,120,"2025-08-04T11:24:51.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252040,1754306691434,"fUSD",-529.75,0.0004767,120,"2025-08-04T11:24:51.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252041,1754306691475,"fUSD",-420.77,0.0004767,120,"2025-08-04T11:24:51.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252042,1754306691516,"fUSD",-308.67031897,0.0004767,120,"2025-08-04T11:24:51.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252043,1754306691558,"fUSD",-422.93,0.0004767,120,"2025-08-04T11:24:51.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252044,1754306691600,"fUSD",-463.37,0.0004767,120,"2025-08-04T11:24:51.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252045,1754306691641,"fUSD",-731.94,0.0004767,120,"2025-08-04T11:24:51.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252046,1754306691683,"fUSD",-1103.61,0.0004767,120,"2025-08-04T11:24:51.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252047,1754306691725,"fUSD",-493.40720348,0.0004767,120,"2025-08-04T11:24:51.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252048,1754306691767,"fUSD",-455.31,0.0004767,120,"2025-08-04T11:24:51.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252049,1754306691812,"fUSD",-918.79,0.0004767,30,"2025-08-04T11:24:51.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252050,1754306691853,"fUSD",-866.27,0.0004767,120,"2025-08-04T11:24:51.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252051,1754306691895,"fUSD",-823.73,0.0004767,120,"2025-08-04T11:24:51.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252052,1754306691936,"fUSD",-537.09,0.0004767,120,"2025-08-04T11:24:51.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252053,1754306691977,"fUSD",-1440.9,0.0004767,120,"2025-08-04T11:24:51.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252054,1754306692016,"fUSD",-471.72,0.0004767,120,"2025-08-04T11:24:52.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252055,1754306692058,"fUSD",-528.83,0.0004767,120,"2025-08-04T11:24:52.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252056,1754306692100,"fUSD",-736.02,0.0004767,120,"2025-08-04T11:24:52.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252057,1754306692141,"fUSD",-491.0,0.0004767,120,"2025-08-04T11:24:52.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252058,1754306692180,"fUSD",-498.01,0.0004767,120,"2025-08-04T11:24:52.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252059,1754306692220,"fUSD",-867.42,0.0004767,120,"2025-08-04T11:24:52.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252060,1754306692262,"fUSD",-1439.92,0.0004767,120,"2025-08-04T11:24:52.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252061,1754306692300,"fUSD",-1490.04,0.0004767,120,"2025-08-04T11:24:52.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252062,1754306692340,"fUSD",-1335.12,0.0004767,120,"2025-08-04T11:24:52.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252063,1754306692382,"fUSD",-845.3,0.0004767,120,"2025-08-04T11:24:52.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252064,1754306692422,"fUSD",-1408.32,0.0004767,120,"2025-08-04T11:24:52.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252065,1754306692464,"fUSD",-465.07,0.0004767,120,"2025-08-04T11:24:52.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252066,1754306692506,"fUSD",-731.79,0.0004767,120,"2025-08-04T11:24:52.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252067,1754306692547,"fUSD",-598.34,0.0004767,120,"2025-08-04T11:24:52.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252068,1754306692586,"fUSD",-962.73,0.0004767,120,"2025-08-04T11:24:52.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252069,1754306692627,"fUSD",-1929.71,0.0004767,120,"2025-08-04T11:24:52.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252070,1754306692668,"fUSD",-255.58,0.0004767,120,"2025-08-04T11:24:52.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252071,1754306692711,"fUSD",-444.61,0.0004767,120,"2025-08-04T11:24:52.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252072,1754306692753,"fUSD",-685.59,0.0004767,120,"2025-08-04T11:24:52.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252073,1754306692794,"fUSD",-757.95,0.0004767,120,"2025-08-04T11:24:52.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252074,1754306692835,"fUSD",-705.43,0.0004767,120,"2025-08-04T11:24:52.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252075,1754306692877,"fUSD",-793.04,0.0004767,120,"2025-08-04T11:24:52.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252076,1754306693255,"fUSD",-842.59,0.0004767,120,"2025-08-04T11:24:53.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252077,1754306693313,"fUSD",-443.66,0.0004767,120,"2025-08-04T11:24:53.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252078,1754306693354,"fUSD",-559.08,0.0004767,120,"2025-08-04T11:24:53.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252079,1754306693393,"fUSD",-390.17121797,0.0004767,120,"2025-08-04T11:24:53.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252080,1754306693433,"fUSD",-150.0,0.00047671,31,"2025-08-04T11:24:53.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252081,1754306693473,"fUSD",-1500.0,0.0004789,47,"2025-08-04T11:24:53.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252082,1754306693514,"fUSD",-212.0,0.0004789,30,"2025-08-04T11:24:53.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252083,1754306693552,"fUSD",-208.0,0.0004789,30,"2025-08-04T11:24:53.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252084,1754306693591,"fUSD",-207.0,0.0004789,30,"2025-08-04T11:24:53.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252085,1754306693630,"fUSD",-2610.81153051,0.000479,120,"2025-08-04T11:24:53.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252086,1754306693668,"fUSD",-250.0,0.000479,30,"2025-08-04T11:24:53.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252087,1754306693713,"fUSD",-250.0,0.000479,30,"2025-08-04T11:24:53.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252088,1754306693752,"fUSD",-250.0,0.000479,30,"2025-08-04T11:24:53.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252089,1754306693792,"fUSD",-250.0,0.000479,30,"2025-08-04T11:24:53.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252090,1754306693832,"fUSD",-418.38913135,0.00047944,120,"2025-08-04T11:24:53.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252091,1754306693872,"fUSD",-941.43625867,0.00047944,120,"2025-08-04T11:24:53.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252092,1754306693912,"fUSD",-429.8968621,0.00047944,120,"2025-08-04T11:24:53.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252093,1754306693954,"fUSD",-732.05919762,0.00047944,120,"2025-08-04T11:24:53.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252094,1754306693994,"fUSD",-851.55153817,0.00047944,120,"2025-08-04T11:24:53.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252095,1754306694033,"fUSD",-461.66485848,0.00047944,120,"2025-08-04T11:24:54.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252096,1754306694073,"fUSD",-1138.20630179,0.00047944,120,"2025-08-04T11:24:54.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252097,1754306694113,"fUSD",-628.88684952,0.00047944,120,"2025-08-04T11:24:54.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252098,1754306694152,"fUSD",-432.07506724,0.00047944,120,"2025-08-04T11:24:54.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252099,1754306694192,"fUSD",-1316.05983067,0.00047944,120,"2025-08-04T11:24:54.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252100,1754306694230,"fUSD",-482.26556306,0.00047944,120,"2025-08-04T11:24:54.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252101,1754306694266,"fUSD",-560.39561288,0.00047944,120,"2025-08-04T11:24:54.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252102,1754306694304,"fUSD",-408.47445405,0.00047944,120,"2025-08-04T11:24:54.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252103,1754306694340,"fUSD",-516.69637633,0.00047944,120,"2025-08-04T11:24:54.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252104,1754306694375,"fUSD",-497.87068128,0.00047944,120,"2025-08-04T11:24:54.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252105,1754306694411,"fUSD",-500.91798207,0.00047944,120,"2025-08-04T11:24:54.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252106,1754306694446,"fUSD",-850.86374814,0.00047944,120,"2025-08-04T11:24:54.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252107,1754306694482,"fUSD",-689.40264106,0.00047944,120,"2025-08-04T11:24:54.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252108,1754306694516,"fUSD",-1068.84700905,0.00047944,120,"2025-08-04T11:24:54.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252109,1754306694551,"fUSD",-430.16372684,0.00047944,120,"2025-08-04T11:24:54.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252110,1754306694587,"fUSD",-661.33767007,0.00047944,120,"2025-08-04T11:24:54.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252111,1754306694622,"fUSD",-838.01556922,0.00047944,120,"2025-08-04T11:24:54.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252112,1754306694659,"fUSD",-717.43917193,0.00047944,120,"2025-08-04T11:24:54.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252113,1754306694695,"fUSD",-793.41111125,0.00047944,120,"2025-08-04T11:24:54.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252114,1754306694732,"fUSD",-507.06696822,0.00047944,120,"2025-08-04T11:24:54.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252115,1754306694770,"fUSD",-504.91631397,0.00047944,120,"2025-08-04T11:24:54.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252116,1754306694809,"fUSD",-450.38125539,0.00047944,120,"2025-08-04T11:24:54.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252117,1754306694847,"fUSD",-529.83315346,0.00047944,120,"2025-08-04T11:24:54.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252118,1754306694887,"fUSD",-420.82926923,0.00047944,120,"2025-08-04T11:24:54.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252119,1754306694925,"fUSD",-423.02499438,0.00047944,120,"2025-08-04T11:24:54.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252120,1754306694963,"fUSD",-463.37471462,0.00047944,120,"2025-08-04T11:24:54.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252121,1754306694998,"fUSD",-732.01569881,0.00047944,120,"2025-08-04T11:24:54.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252122,1754306695035,"fUSD",-1103.77,0.00047944,120,"2025-08-04T11:24:55.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252123,1754306695071,"fUSD",-455.39194901,0.00047944,120,"2025-08-04T11:24:55.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252124,1754306695108,"fUSD",-918.92277526,0.00047944,30,"2025-08-04T11:24:55.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252125,1754306695148,"fUSD",-866.2872027,0.00047944,120,"2025-08-04T11:24:55.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252126,1754306695192,"fUSD",-823.86280071,0.00047944,120,"2025-08-04T11:24:55.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252127,1754306695231,"fUSD",-537.19967395,0.00047944,120,"2025-08-04T11:24:55.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252128,1754306695272,"fUSD",-1441.11864324,0.00047944,120,"2025-08-04T11:24:55.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252129,1754306695313,"fUSD",-471.84052621,0.00047944,120,"2025-08-04T11:24:55.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252130,1754306695358,"fUSD",-528.98457405,0.00047944,120,"2025-08-04T11:24:55.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252131,1754306695398,"fUSD",-736.15347605,0.00047944,120,"2025-08-04T11:24:55.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252132,1754306695439,"fUSD",-491.07075198,0.00047944,120,"2025-08-04T11:24:55.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252133,1754306695479,"fUSD",-498.17784909,0.00047944,120,"2025-08-04T11:24:55.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252134,1754306695519,"fUSD",-867.55072139,0.00047944,120,"2025-08-04T11:24:55.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252135,1754306695561,"fUSD",-1439.95897308,0.00047944,120,"2025-08-04T11:24:55.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252136,1754306695601,"fUSD",-1490.14833728,0.00047944,120,"2025-08-04T11:24:55.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252137,1754306695644,"fUSD",-1335.35823698,0.00047944,120,"2025-08-04T11:24:55.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252138,1754306695686,"fUSD",-845.4,0.00047944,120,"2025-08-04T11:24:55.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252139,1754306695729,"fUSD",-1408.41789648,0.00047944,120,"2025-08-04T11:24:55.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252140,1754306695773,"fUSD",-465.07904942,0.00047944,120,"2025-08-04T11:24:55.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252141,1754306695815,"fUSD",-731.94748438,0.00047944,120,"2025-08-04T11:24:55.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252142,1754306695856,"fUSD",-598.45,0.00047944,120,"2025-08-04T11:24:55.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252143,1754306695892,"fUSD",-962.74274504,0.00047944,120,"2025-08-04T11:24:55.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252144,1754306695933,"fUSD",-1929.8660468,0.00047944,120,"2025-08-04T11:24:55.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252145,1754306695976,"fUSD",-444.63595069,0.00047944,120,"2025-08-04T11:24:55.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252146,1754306696018,"fUSD",-685.65,0.00047944,120,"2025-08-04T11:24:56.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252147,1754306696062,"fUSD",-757.99702021,0.00047944,120,"2025-08-04T11:24:56.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252148,1754306696103,"fUSD",-705.63065365,0.00047944,120,"2025-08-04T11:24:56.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252149,1754306696144,"fUSD",-793.04101464,0.00047944,120,"2025-08-04T11:24:56.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252150,1754306696185,"fUSD",-842.82760985,0.00047944,120,"2025-08-04T11:24:56.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252151,1754306696226,"fUSD",-443.86346809,0.00047944,120,"2025-08-04T11:24:56.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252152,1754306696266,"fUSD",-559.3084496,0.00047944,120,"2025-08-04T11:24:56.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252153,1754306696308,"fUSD",-1600.0,0.00047991,120,"2025-08-04T11:24:56.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252154,1754306696346,"fUSD",-1000.0,0.00047997,90,"2025-08-04T11:24:56.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252155,1754306696385,"fUSD",-1052.0,0.00047997,90,"2025-08-04T11:24:56.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252156,1754306696426,"fUSD",-50000.0,0.00048,48,"2025-08-04T11:24:56.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252157,1754306696470,"fUSD",-50000.0,0.00048,58,"2025-08-04T11:24:56.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252158,1754306696513,"fUSD",-2878064.55563162,0.00048,120,"2025-08-04T11:24:56.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252159,1754306713210,"fUSD",-268.48594961,0.00020421,2,"2025-08-04T11:25:13.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252162,1754306733563,"fUSD",173.84801657,0.0002,120,"2025-08-04T11:25:33.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252163,1754306734902,"fUSD",-206.1434906,0.000249,12,"2025-08-04T11:25:34.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252164,1754306734933,"fUSD",-206.1434906,0.000269,16,"2025-08-04T11:25:34.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252165,1754306734965,"fUSD",-206.1434906,0.000289,20,"2025-08-04T11:25:34.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252166,1754306734997,"fUSD",-206.1434906,0.000309,23,"2025-08-04T11:25:34.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252167,1754306735030,"fUSD",-206.1434906,0.000329,27,"2025-08-04T11:25:35.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252168,1754306735055,"fUSD",-150.0,0.000347,30,"2025-08-04T11:25:35.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252169,1754306735087,"fUSD",-206.1434906,0.000349,31,"2025-08-04T11:25:35.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252170,1754306735117,"fUSD",-206.1434906,0.000369,35,"2025-08-04T11:25:35.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252171,1754306735144,"fUSD",-264.79544286,0.00038246,13,"2025-08-04T11:25:35.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252172,1754306735168,"fUSD",-1071.91196794,0.00038246,10,"2025-08-04T11:25:35.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252173,1754306735192,"fUSD",-264.79544285,0.00038251,13,"2025-08-04T11:25:35.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252174,1754306735217,"fUSD",-264.79544285,0.00038256,13,"2025-08-04T11:25:35.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252175,1754306735244,"fUSD",-571.52393826,0.00038345,15,"2025-08-04T11:25:35.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252176,1754306735323,"fUSD",-308.08661018,0.00038359,15,"2025-08-04T11:25:35.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252177,1754306735349,"fUSD",-280.08357206,0.00038359,15,"2025-08-04T11:25:35.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252178,1754306735377,"fUSD",-338.55,0.000384,14,"2025-08-04T11:25:35.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252179,1754306735402,"fUSD",-160.66,0.000384,30,"2025-08-04T11:25:35.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252180,1754306735479,"fUSD",-206.1434906,0.000389,39,"2025-08-04T11:25:35.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252181,1754306735578,"fUSD",-151.0,0.00039178,14,"2025-08-04T11:25:35.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252182,1754306735641,"fUSD",-154.261276,0.00039452,14,"2025-08-04T11:25:35.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252183,1754306735666,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:25:35.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252184,1754306735690,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:25:35.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252185,1754306735714,"fUSD",-161.978978,0.00039452,14,"2025-08-04T11:25:35.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252186,1754306735739,"fUSD",-151.0,0.00039452,14,"2025-08-04T11:25:35.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252187,1754306735766,"fUSD",-338.55,0.000396,14,"2025-08-04T11:25:35.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252188,1754306735821,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:25:35.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252189,1754306735844,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:25:35.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252190,1754306735871,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:25:35.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252191,1754306735961,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:25:35.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252192,1754306735986,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:25:35.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252193,1754306736011,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:25:36.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252194,1754306736065,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:25:36.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252195,1754306736090,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:25:36.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252196,1754306736116,"fUSD",-152.883963,0.00040547,14,"2025-08-04T11:25:36.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252197,1754306736142,"fUSD",-1561.23660277,0.00040766,120,"2025-08-04T11:25:36.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252198,1754306736487,"fUSD",-338.55,0.000408,14,"2025-08-04T11:25:36.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252199,1754306736544,"fUSD",-206.1434906,0.000409,43,"2025-08-04T11:25:36.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252200,1754306736572,"fUSD",-160.66,0.00041,30,"2025-08-04T11:25:36.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252201,1754306736622,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:25:36.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252202,1754306736648,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:25:36.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252203,1754306736676,"fUSD",-203.52,0.00041188,14,"2025-08-04T11:25:36.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252204,1754306736701,"fUSD",-350.0,0.00041368,10,"2025-08-04T11:25:36.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252205,1754306736750,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:25:36.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252206,1754306736775,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:25:36.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252207,1754306736858,"fUSD",-450.0,0.00041916,10,"2025-08-04T11:25:36.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252208,1754306736905,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:25:36.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252209,1754306736929,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:25:36.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252210,1754306736956,"fUSD",-338.55,0.00042,14,"2025-08-04T11:25:36.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252211,1754306737013,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:25:37.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252212,1754306737036,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:25:37.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252213,1754306737074,"fUSD",-550.0,0.00042464,10,"2025-08-04T11:25:37.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252214,1754306737117,"fUSD",-4478.29306,0.00042465,14,"2025-08-04T11:25:37.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252215,1754306737142,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:25:37.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252216,1754306737165,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:25:37.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252217,1754306737190,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:25:37.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252218,1754306737213,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:25:37.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252219,1754306737282,"fUSD",-650.0,0.00043012,10,"2025-08-04T11:25:37.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252220,1754306737358,"fUSD",-338.55,0.000433,14,"2025-08-04T11:25:37.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252221,1754306737390,"fUSD",-852.19435681,0.0004356,10,"2025-08-04T11:25:37.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252222,1754306737444,"fUSD",-625.39,0.00043835,120,"2025-08-04T11:25:37.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252223,1754306737467,"fUSD",-929.68,0.00043835,120,"2025-08-04T11:25:37.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252224,1754306737490,"fUSD",-419.27,0.00043835,120,"2025-08-04T11:25:37.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252225,1754306737514,"fUSD",-781.39,0.00043835,120,"2025-08-04T11:25:37.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252226,1754306737537,"fUSD",-1261.52,0.00043835,120,"2025-08-04T11:25:37.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252227,1754306737562,"fUSD",-944.85,0.00043835,120,"2025-08-04T11:25:37.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252228,1754306737585,"fUSD",-892.22,0.00043835,120,"2025-08-04T11:25:37.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252229,1754306737610,"fUSD",-769.58,0.00043835,120,"2025-08-04T11:25:37.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252230,1754306737633,"fUSD",-753.4,0.00043835,120,"2025-08-04T11:25:37.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252231,1754306737658,"fUSD",-867.8,0.00043835,120,"2025-08-04T11:25:37.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252232,1754306737682,"fUSD",-1082.15,0.00043835,120,"2025-08-04T11:25:37.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252233,1754306737706,"fUSD",-785.95,0.00043835,120,"2025-08-04T11:25:37.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252234,1754306737730,"fUSD",-470.89,0.00043835,120,"2025-08-04T11:25:37.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252235,1754306737754,"fUSD",-524.27,0.00043835,120,"2025-08-04T11:25:37.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252236,1754306737778,"fUSD",-949.09,0.00043835,120,"2025-08-04T11:25:37.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252237,1754306737802,"fUSD",-542.14,0.00043835,120,"2025-08-04T11:25:37.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252238,1754306737826,"fUSD",-938.84,0.00043835,120,"2025-08-04T11:25:37.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252239,1754306737851,"fUSD",-837.15,0.00043835,120,"2025-08-04T11:25:37.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252240,1754306737875,"fUSD",-803.77,0.00043835,120,"2025-08-04T11:25:37.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252241,1754306737901,"fUSD",-781.34,0.00043835,120,"2025-08-04T11:25:37.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252242,1754306737925,"fUSD",-867.24,0.00043835,120,"2025-08-04T11:25:37.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252243,1754306737949,"fUSD",-781.06,0.00043835,120,"2025-08-04T11:25:37.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252244,1754306737973,"fUSD",-1067.13,0.00043835,120,"2025-08-04T11:25:37.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252245,1754306737997,"fUSD",-532.16,0.00043835,120,"2025-08-04T11:25:37.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252246,1754306738021,"fUSD",-909.19,0.00043835,120,"2025-08-04T11:25:38.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252247,1754306738046,"fUSD",-626.67,0.00043835,120,"2025-08-04T11:25:38.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252248,1754306738069,"fUSD",-600.36,0.00043835,120,"2025-08-04T11:25:38.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252249,1754306738095,"fUSD",-797.64,0.00043835,30,"2025-08-04T11:25:38.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252250,1754306738121,"fUSD",-799.05,0.00043835,120,"2025-08-04T11:25:38.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252251,1754306738145,"fUSD",-1075.4,0.00043835,120,"2025-08-04T11:25:38.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252252,1754306738169,"fUSD",-823.92,0.00043835,120,"2025-08-04T11:25:38.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252253,1754306738193,"fUSD",-9848.69,0.00043835,120,"2025-08-04T11:25:38.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252254,1754306738216,"fUSD",-556.09,0.00043835,120,"2025-08-04T11:25:38.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252255,1754306738242,"fUSD",-1442.1,0.00043835,120,"2025-08-04T11:25:38.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252256,1754306738265,"fUSD",-529.61,0.00043835,120,"2025-08-04T11:25:38.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252257,1754306738290,"fUSD",-881.05,0.00043835,120,"2025-08-04T11:25:38.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252258,1754306738314,"fUSD",-1614.49,0.00043835,120,"2025-08-04T11:25:38.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252259,1754306738338,"fUSD",-516.88,0.00043835,120,"2025-08-04T11:25:38.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252260,1754306738361,"fUSD",-2402.74,0.00043835,120,"2025-08-04T11:25:38.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252261,1754306738385,"fUSD",-818.41,0.00043835,120,"2025-08-04T11:25:38.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252262,1754306738409,"fUSD",-2514.11,0.00043835,120,"2025-08-04T11:25:38.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252263,1754306738432,"fUSD",-1271.29,0.00043835,120,"2025-08-04T11:25:38.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252264,1754306738456,"fUSD",-2603.08,0.00043835,120,"2025-08-04T11:25:38.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252265,1754306738480,"fUSD",-1057.37,0.00043835,120,"2025-08-04T11:25:38.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252266,1754306738503,"fUSD",-989.85,0.00043835,120,"2025-08-04T11:25:38.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252267,1754306738527,"fUSD",-752.7,0.00043835,120,"2025-08-04T11:25:38.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252268,1754306738552,"fUSD",-281.18927806,0.00043835,120,"2025-08-04T11:25:38.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252269,1754306738585,"fUSD",-2810.6,0.00043835,120,"2025-08-04T11:25:38.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252270,1754306738610,"fUSD",-673.08,0.00043835,120,"2025-08-04T11:25:38.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252271,1754306738635,"fUSD",-10154.25,0.00043835,120,"2025-08-04T11:25:38.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252272,1754306738660,"fUSD",-661.82,0.00043835,120,"2025-08-04T11:25:38.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252273,1754306738684,"fUSD",-1401.89,0.00043835,120,"2025-08-04T11:25:38.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252274,1754306738707,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:25:38.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252275,1754306738733,"fUSD",-401.43,0.00043835,120,"2025-08-04T11:25:38.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252276,1754306738756,"fUSD",-2686.47,0.00043835,120,"2025-08-04T11:25:38.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252277,1754306738780,"fUSD",-4684.38,0.00043835,120,"2025-08-04T11:25:38.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252278,1754306738804,"fUSD",-1622.45,0.00043835,120,"2025-08-04T11:25:38.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252279,1754306738829,"fUSD",-593.04,0.00043835,120,"2025-08-04T11:25:38.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252280,1754306738852,"fUSD",-795.56,0.00043835,120,"2025-08-04T11:25:38.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252281,1754306738875,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:25:38.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252282,1754306738898,"fUSD",-441.3,0.00043835,120,"2025-08-04T11:25:38.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252283,1754306738923,"fUSD",-786.09,0.00043835,120,"2025-08-04T11:25:38.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252284,1754306738946,"fUSD",-714.04,0.00043835,120,"2025-08-04T11:25:38.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252285,1754306738970,"fUSD",-880.05,0.00043835,120,"2025-08-04T11:25:38.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252286,1754306738994,"fUSD",-682.64,0.00043835,120,"2025-08-04T11:25:38.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252287,1754306739017,"fUSD",-1189.47,0.00043835,120,"2025-08-04T11:25:39.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252288,1754306739042,"fUSD",-7670.26,0.00043835,120,"2025-08-04T11:25:39.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252289,1754306739065,"fUSD",-1747.63,0.00043835,120,"2025-08-04T11:25:39.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252290,1754306739089,"fUSD",-1622.8,0.00043835,120,"2025-08-04T11:25:39.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252291,1754306739112,"fUSD",-1029.18,0.00043835,120,"2025-08-04T11:25:39.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252292,1754306739134,"fUSD",-521.98,0.00043835,120,"2025-08-04T11:25:39.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252293,1754306739157,"fUSD",-537.9,0.00043835,120,"2025-08-04T11:25:39.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252294,1754306739180,"fUSD",-3435.98,0.00043835,120,"2025-08-04T11:25:39.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252295,1754306739204,"fUSD",-1107.67,0.00043835,120,"2025-08-04T11:25:39.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252296,1754306739227,"fUSD",-482.93,0.00043835,120,"2025-08-04T11:25:39.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252297,1754306739488,"fUSD",-160.66,0.000439,30,"2025-08-04T11:25:39.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252298,1754306739512,"fUSD",-426.78,0.00044108,120,"2025-08-04T11:25:39.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252299,1754306739536,"fUSD",-788.14,0.00044108,120,"2025-08-04T11:25:39.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252300,1754306739561,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252301,1754306739584,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252302,1754306739608,"fUSD",-231.23179742,0.00044108,120,"2025-08-04T11:25:39.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252303,1754306739632,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252304,1754306739657,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252305,1754306739680,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252306,1754306739703,"fUSD",-683.96,0.00044108,120,"2025-08-04T11:25:39.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252307,1754306739728,"fUSD",-1055.91,0.00044108,120,"2025-08-04T11:25:39.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252308,1754306739752,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252309,1754306739776,"fUSD",-833.88,0.00044108,120,"2025-08-04T11:25:39.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252310,1754306739800,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252311,1754306739824,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252312,1754306739849,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252313,1754306739873,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252314,1754306739896,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252315,1754306739920,"fUSD",-952.92,0.00044108,120,"2025-08-04T11:25:39.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252316,1754306739944,"fUSD",-833.35,0.00044108,120,"2025-08-04T11:25:39.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252317,1754306739968,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:39.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252318,1754306739994,"fUSD",-411.48,0.00044108,120,"2025-08-04T11:25:39.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252319,1754306740018,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:40.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252320,1754306740042,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:40.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252321,1754306740066,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:40.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252322,1754306740090,"fUSD",-983.93,0.00044108,120,"2025-08-04T11:25:40.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252323,1754306740116,"fUSD",-1440.86,0.00044108,120,"2025-08-04T11:25:40.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252324,1754306740140,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:40.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252325,1754306740164,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:25:40.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252326,1754306740188,"fUSD",-823.62,0.00044108,120,"2025-08-04T11:25:40.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252327,1754306740213,"fUSD",-625.39,0.00044109,120,"2025-08-04T11:25:40.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252328,1754306740239,"fUSD",-929.68,0.00044109,120,"2025-08-04T11:25:40.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252329,1754306740265,"fUSD",-419.27,0.00044109,120,"2025-08-04T11:25:40.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252330,1754306740289,"fUSD",-781.39,0.00044109,120,"2025-08-04T11:25:40.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252331,1754306740314,"fUSD",-1261.52,0.00044109,120,"2025-08-04T11:25:40.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252332,1754306740338,"fUSD",-944.85,0.00044109,120,"2025-08-04T11:25:40.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252333,1754306740363,"fUSD",-769.58,0.00044109,120,"2025-08-04T11:25:40.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252334,1754306740387,"fUSD",-892.22,0.00044109,120,"2025-08-04T11:25:40.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252335,1754306740411,"fUSD",-753.4,0.00044109,120,"2025-08-04T11:25:40.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252336,1754306740434,"fUSD",-867.8,0.00044109,120,"2025-08-04T11:25:40.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252337,1754306740458,"fUSD",-1082.15,0.00044109,120,"2025-08-04T11:25:40.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252338,1754306740483,"fUSD",-785.95,0.00044109,120,"2025-08-04T11:25:40.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252339,1754306740508,"fUSD",-470.89,0.00044109,120,"2025-08-04T11:25:40.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252340,1754306740532,"fUSD",-524.27,0.00044109,120,"2025-08-04T11:25:40.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252341,1754306740558,"fUSD",-949.09,0.00044109,120,"2025-08-04T11:25:40.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252342,1754306740583,"fUSD",-542.14,0.00044109,120,"2025-08-04T11:25:40.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252343,1754306740608,"fUSD",-938.84,0.00044109,120,"2025-08-04T11:25:40.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252344,1754306740632,"fUSD",-837.15,0.00044109,120,"2025-08-04T11:25:40.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252345,1754306740656,"fUSD",-803.77,0.00044109,120,"2025-08-04T11:25:40.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252346,1754306740682,"fUSD",-867.24,0.00044109,120,"2025-08-04T11:25:40.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252347,1754306740708,"fUSD",-781.34,0.00044109,120,"2025-08-04T11:25:40.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252348,1754306740734,"fUSD",-781.06,0.00044109,120,"2025-08-04T11:25:40.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252349,1754306740758,"fUSD",-1067.13,0.00044109,120,"2025-08-04T11:25:40.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252350,1754306740782,"fUSD",-532.16,0.00044109,120,"2025-08-04T11:25:40.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252351,1754306740806,"fUSD",-909.19,0.00044109,120,"2025-08-04T11:25:40.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252352,1754306740831,"fUSD",-626.67,0.00044109,120,"2025-08-04T11:25:40.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252353,1754306740855,"fUSD",-600.36,0.00044109,120,"2025-08-04T11:25:40.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252354,1754306740880,"fUSD",-797.64,0.00044109,30,"2025-08-04T11:25:40.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252355,1754306740905,"fUSD",-1075.4,0.00044109,120,"2025-08-04T11:25:40.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252356,1754306740929,"fUSD",-799.05,0.00044109,120,"2025-08-04T11:25:40.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252357,1754306740953,"fUSD",-823.92,0.00044109,120,"2025-08-04T11:25:40.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252358,1754306740977,"fUSD",-9848.69,0.00044109,120,"2025-08-04T11:25:40.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252359,1754306741000,"fUSD",-556.09,0.00044109,120,"2025-08-04T11:25:41.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252360,1754306741024,"fUSD",-1442.1,0.00044109,120,"2025-08-04T11:25:41.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252361,1754306741049,"fUSD",-529.61,0.00044109,120,"2025-08-04T11:25:41.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252362,1754306741072,"fUSD",-881.05,0.00044109,120,"2025-08-04T11:25:41.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252363,1754306741095,"fUSD",-1614.49,0.00044109,120,"2025-08-04T11:25:41.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252364,1754306741119,"fUSD",-516.88,0.00044109,120,"2025-08-04T11:25:41.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252365,1754306741142,"fUSD",-2402.74,0.00044109,120,"2025-08-04T11:25:41.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252366,1754306741165,"fUSD",-818.41,0.00044109,120,"2025-08-04T11:25:41.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252367,1754306741189,"fUSD",-2514.11,0.00044109,120,"2025-08-04T11:25:41.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252368,1754306741213,"fUSD",-1271.29,0.00044109,120,"2025-08-04T11:25:41.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252369,1754306741237,"fUSD",-2603.08,0.00044109,120,"2025-08-04T11:25:41.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252370,1754306741260,"fUSD",-1057.37,0.00044109,120,"2025-08-04T11:25:41.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252371,1754306741284,"fUSD",-989.85,0.00044109,120,"2025-08-04T11:25:41.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252372,1754306741308,"fUSD",-752.7,0.00044109,120,"2025-08-04T11:25:41.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252373,1754306741332,"fUSD",-2810.6,0.00044109,120,"2025-08-04T11:25:41.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252374,1754306741355,"fUSD",-673.08,0.00044109,120,"2025-08-04T11:25:41.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252375,1754306741379,"fUSD",-10154.25,0.00044109,120,"2025-08-04T11:25:41.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252376,1754306741404,"fUSD",-661.82,0.00044109,120,"2025-08-04T11:25:41.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252377,1754306741428,"fUSD",-1401.89,0.00044109,120,"2025-08-04T11:25:41.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252378,1754306741451,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:25:41.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252379,1754306741475,"fUSD",-401.43,0.00044109,120,"2025-08-04T11:25:41.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252380,1754306741500,"fUSD",-2686.47,0.00044109,120,"2025-08-04T11:25:41.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252381,1754306741524,"fUSD",-4684.38,0.00044109,120,"2025-08-04T11:25:41.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252382,1754306741547,"fUSD",-1622.45,0.00044109,120,"2025-08-04T11:25:41.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252383,1754306741574,"fUSD",-593.04,0.00044109,120,"2025-08-04T11:25:41.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252384,1754306741598,"fUSD",-795.56,0.00044109,120,"2025-08-04T11:25:41.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252385,1754306741621,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:25:41.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252386,1754306741646,"fUSD",-441.3,0.00044109,120,"2025-08-04T11:25:41.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252387,1754306741672,"fUSD",-786.09,0.00044109,120,"2025-08-04T11:25:41.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252388,1754306741695,"fUSD",-714.04,0.00044109,120,"2025-08-04T11:25:41.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252389,1754306741720,"fUSD",-880.05,0.00044109,120,"2025-08-04T11:25:41.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252390,1754306741744,"fUSD",-682.64,0.00044109,120,"2025-08-04T11:25:41.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252391,1754306741768,"fUSD",-1189.47,0.00044109,120,"2025-08-04T11:25:41.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252392,1754306741792,"fUSD",-7670.26,0.00044109,120,"2025-08-04T11:25:41.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252393,1754306741818,"fUSD",-1747.63,0.00044109,120,"2025-08-04T11:25:41.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252394,1754306741842,"fUSD",-1622.8,0.00044109,120,"2025-08-04T11:25:41.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252395,1754306741865,"fUSD",-1029.18,0.00044109,120,"2025-08-04T11:25:41.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252396,1754306741889,"fUSD",-521.98,0.00044109,120,"2025-08-04T11:25:41.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252397,1754306741913,"fUSD",-537.9,0.00044109,120,"2025-08-04T11:25:41.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252398,1754306741937,"fUSD",-3435.98,0.00044109,120,"2025-08-04T11:25:41.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252399,1754306741962,"fUSD",-482.93,0.00044109,120,"2025-08-04T11:25:41.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252400,1754306741988,"fUSD",-3392.4,0.00044382,120,"2025-08-04T11:25:41.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252401,1754306742012,"fUSD",-426.78,0.00044382,120,"2025-08-04T11:25:42.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252402,1754306742036,"fUSD",-788.14,0.00044382,120,"2025-08-04T11:25:42.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252403,1754306742060,"fUSD",-313.58933308,0.00044382,120,"2025-08-04T11:25:42.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252404,1754306742083,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252405,1754306742106,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252406,1754306742130,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252407,1754306742153,"fUSD",-546.99614773,0.00044382,120,"2025-08-04T11:25:42.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252408,1754306742176,"fUSD",-683.96,0.00044382,120,"2025-08-04T11:25:42.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252409,1754306742200,"fUSD",-1055.91,0.00044382,120,"2025-08-04T11:25:42.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252410,1754306742223,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252411,1754306742249,"fUSD",-833.88,0.00044382,120,"2025-08-04T11:25:42.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252412,1754306742273,"fUSD",-203.25192674,0.00044382,120,"2025-08-04T11:25:42.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252413,1754306742508,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252414,1754306742533,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252415,1754306742559,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252416,1754306742584,"fUSD",-952.92,0.00044382,120,"2025-08-04T11:25:42.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252417,1754306742610,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252418,1754306742634,"fUSD",-833.35,0.00044382,120,"2025-08-04T11:25:42.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252419,1754306742658,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252420,1754306742682,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252421,1754306742705,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252422,1754306742731,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252423,1754306742755,"fUSD",-983.93,0.00044382,120,"2025-08-04T11:25:42.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252424,1754306742779,"fUSD",-1440.86,0.00044382,120,"2025-08-04T11:25:42.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252425,1754306742803,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:25:42.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252426,1754306742827,"fUSD",-823.62,0.00044382,120,"2025-08-04T11:25:42.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252427,1754306742852,"fUSD",-625.39,0.00044383,120,"2025-08-04T11:25:42.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252428,1754306742875,"fUSD",-929.68,0.00044383,120,"2025-08-04T11:25:42.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252429,1754306742901,"fUSD",-419.27,0.00044383,120,"2025-08-04T11:25:42.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252430,1754306742926,"fUSD",-781.39,0.00044383,120,"2025-08-04T11:25:42.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252431,1754306742951,"fUSD",-1261.52,0.00044383,120,"2025-08-04T11:25:42.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252432,1754306742975,"fUSD",-944.85,0.00044383,120,"2025-08-04T11:25:42.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252433,1754306743002,"fUSD",-769.58,0.00044383,120,"2025-08-04T11:25:43.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252434,1754306743027,"fUSD",-892.22,0.00044383,120,"2025-08-04T11:25:43.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252435,1754306743051,"fUSD",-753.4,0.00044383,120,"2025-08-04T11:25:43.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252436,1754306743076,"fUSD",-867.8,0.00044383,120,"2025-08-04T11:25:43.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252437,1754306743103,"fUSD",-785.95,0.00044383,120,"2025-08-04T11:25:43.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252438,1754306743129,"fUSD",-1082.15,0.00044383,120,"2025-08-04T11:25:43.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252439,1754306743152,"fUSD",-470.89,0.00044383,120,"2025-08-04T11:25:43.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252440,1754306743176,"fUSD",-524.27,0.00044383,120,"2025-08-04T11:25:43.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252441,1754306743199,"fUSD",-949.09,0.00044383,120,"2025-08-04T11:25:43.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252442,1754306743222,"fUSD",-542.14,0.00044383,120,"2025-08-04T11:25:43.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252443,1754306743247,"fUSD",-938.84,0.00044383,120,"2025-08-04T11:25:43.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252444,1754306743271,"fUSD",-837.15,0.00044383,120,"2025-08-04T11:25:43.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252445,1754306743293,"fUSD",-803.77,0.00044383,120,"2025-08-04T11:25:43.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252446,1754306743316,"fUSD",-867.24,0.00044383,120,"2025-08-04T11:25:43.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252447,1754306743341,"fUSD",-781.34,0.00044383,120,"2025-08-04T11:25:43.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252448,1754306743364,"fUSD",-781.06,0.00044383,120,"2025-08-04T11:25:43.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252449,1754306743387,"fUSD",-1067.13,0.00044383,120,"2025-08-04T11:25:43.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252450,1754306743410,"fUSD",-532.16,0.00044383,120,"2025-08-04T11:25:43.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252451,1754306743433,"fUSD",-909.19,0.00044383,120,"2025-08-04T11:25:43.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252452,1754306743457,"fUSD",-626.67,0.00044383,120,"2025-08-04T11:25:43.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252453,1754306743481,"fUSD",-600.36,0.00044383,120,"2025-08-04T11:25:43.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252454,1754306743505,"fUSD",-797.64,0.00044383,30,"2025-08-04T11:25:43.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252455,1754306743528,"fUSD",-1075.4,0.00044383,120,"2025-08-04T11:25:43.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252456,1754306743556,"fUSD",-799.05,0.00044383,120,"2025-08-04T11:25:43.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252457,1754306743581,"fUSD",-823.92,0.00044383,120,"2025-08-04T11:25:43.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252458,1754306743605,"fUSD",-9848.69,0.00044383,120,"2025-08-04T11:25:43.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252459,1754306743630,"fUSD",-556.09,0.00044383,120,"2025-08-04T11:25:43.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252460,1754306743656,"fUSD",-1442.1,0.00044383,120,"2025-08-04T11:25:43.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252461,1754306743680,"fUSD",-529.61,0.00044383,120,"2025-08-04T11:25:43.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252462,1754306743704,"fUSD",-881.05,0.00044383,120,"2025-08-04T11:25:43.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252463,1754306743728,"fUSD",-1614.49,0.00044383,120,"2025-08-04T11:25:43.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252464,1754306743753,"fUSD",-516.88,0.00044383,120,"2025-08-04T11:25:43.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252465,1754306743779,"fUSD",-2402.74,0.00044383,120,"2025-08-04T11:25:43.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252466,1754306743804,"fUSD",-818.41,0.00044383,120,"2025-08-04T11:25:43.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252467,1754306743829,"fUSD",-2514.11,0.00044383,120,"2025-08-04T11:25:43.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252468,1754306743854,"fUSD",-1271.29,0.00044383,120,"2025-08-04T11:25:43.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252469,1754306743878,"fUSD",-1057.37,0.00044383,120,"2025-08-04T11:25:43.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252470,1754306743902,"fUSD",-989.85,0.00044383,120,"2025-08-04T11:25:43.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252471,1754306743926,"fUSD",-752.7,0.00044383,120,"2025-08-04T11:25:43.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252472,1754306743951,"fUSD",-2810.6,0.00044383,120,"2025-08-04T11:25:43.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252473,1754306743974,"fUSD",-673.08,0.00044383,120,"2025-08-04T11:25:43.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252474,1754306743999,"fUSD",-10154.25,0.00044383,120,"2025-08-04T11:25:43.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252475,1754306744023,"fUSD",-661.82,0.00044383,120,"2025-08-04T11:25:44.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252476,1754306744047,"fUSD",-1401.89,0.00044383,120,"2025-08-04T11:25:44.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252477,1754306744070,"fUSD",-165.6328006,0.00044383,120,"2025-08-04T11:25:44.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252478,1754306744093,"fUSD",-401.43,0.00044383,120,"2025-08-04T11:25:44.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252479,1754306744117,"fUSD",-4684.38,0.00044383,120,"2025-08-04T11:25:44.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252480,1754306744141,"fUSD",-1622.45,0.00044383,120,"2025-08-04T11:25:44.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252481,1754306744165,"fUSD",-593.04,0.00044383,120,"2025-08-04T11:25:44.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252482,1754306744188,"fUSD",-795.56,0.00044383,120,"2025-08-04T11:25:44.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252483,1754306744211,"fUSD",-401.82271025,0.00044383,120,"2025-08-04T11:25:44.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252484,1754306744233,"fUSD",-441.3,0.00044383,120,"2025-08-04T11:25:44.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252485,1754306744258,"fUSD",-786.09,0.00044383,120,"2025-08-04T11:25:44.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252486,1754306744291,"fUSD",-714.04,0.00044383,120,"2025-08-04T11:25:44.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252487,1754306744316,"fUSD",-880.05,0.00044383,120,"2025-08-04T11:25:44.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252488,1754306744340,"fUSD",-682.64,0.00044383,120,"2025-08-04T11:25:44.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252489,1754306744369,"fUSD",-1189.47,0.00044383,120,"2025-08-04T11:25:44.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252490,1754306744396,"fUSD",-7670.26,0.00044383,120,"2025-08-04T11:25:44.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252491,1754306744438,"fUSD",-1747.63,0.00044383,120,"2025-08-04T11:25:44.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252492,1754306744463,"fUSD",-1622.8,0.00044383,120,"2025-08-04T11:25:44.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252493,1754306744486,"fUSD",-1029.18,0.00044383,120,"2025-08-04T11:25:44.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252494,1754306744512,"fUSD",-521.98,0.00044383,120,"2025-08-04T11:25:44.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252495,1754306744535,"fUSD",-537.9,0.00044383,120,"2025-08-04T11:25:44.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252496,1754306744563,"fUSD",-3435.98,0.00044383,120,"2025-08-04T11:25:44.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252497,1754306744587,"fUSD",-4478.29307,0.00044465,14,"2025-08-04T11:25:44.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252498,1754306744612,"fUSD",-328.34168662,0.00044551,30,"2025-08-04T11:25:44.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252499,1754306744637,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252500,1754306744661,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252501,1754306744685,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252502,1754306744710,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252503,1754306744736,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252504,1754306744761,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252505,1754306744786,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252506,1754306744811,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252507,1754306744836,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252508,1754306744861,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252509,1754306744886,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252510,1754306744912,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252511,1754306744936,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252512,1754306744963,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252513,1754306744988,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:44.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252514,1754306745014,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252515,1754306745040,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252516,1754306745065,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252517,1754306745090,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252518,1754306745113,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252519,1754306745137,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252520,1754306745163,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252521,1754306745187,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252522,1754306745212,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252523,1754306745238,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252524,1754306745269,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252525,1754306745294,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252526,1754306745318,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252527,1754306745342,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252528,1754306745574,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252529,1754306745598,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252530,1754306745623,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252531,1754306745649,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252532,1754306745673,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252533,1754306745697,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252534,1754306745722,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252535,1754306745748,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252536,1754306745773,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252537,1754306745799,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252538,1754306745823,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252539,1754306745848,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252540,1754306745872,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252541,1754306745897,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252542,1754306745921,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252543,1754306745946,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252544,1754306745969,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252545,1754306745994,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:45.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252546,1754306746020,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252547,1754306746044,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252548,1754306746068,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252549,1754306746092,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252550,1754306746115,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252551,1754306746141,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252552,1754306746164,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252553,1754306746188,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252554,1754306746211,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252555,1754306746236,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252556,1754306746260,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252557,1754306746284,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252558,1754306746308,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252559,1754306746333,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252560,1754306746357,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252561,1754306746381,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252562,1754306746406,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252563,1754306746430,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252564,1754306746455,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252565,1754306746482,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252566,1754306746506,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252567,1754306746530,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252568,1754306746558,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252569,1754306746583,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252570,1754306746609,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252571,1754306746641,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252572,1754306746667,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252573,1754306746692,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252574,1754306746717,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252575,1754306746743,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252576,1754306746768,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252577,1754306746793,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252578,1754306746818,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252579,1754306746843,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252580,1754306746867,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252581,1754306746890,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252582,1754306746915,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252583,1754306746939,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252584,1754306746962,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252585,1754306746987,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:46.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252586,1754306747012,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252587,1754306747037,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252588,1754306747061,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252589,1754306747085,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252590,1754306747108,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252591,1754306747131,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252592,1754306747155,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252593,1754306747179,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252594,1754306747203,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252595,1754306747226,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252596,1754306747251,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252597,1754306747275,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252598,1754306747300,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252599,1754306747324,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252600,1754306747348,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252601,1754306747373,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252602,1754306747398,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252603,1754306747423,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252604,1754306747447,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252605,1754306747472,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252606,1754306747497,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252607,1754306747521,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252608,1754306747545,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252609,1754306747572,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252610,1754306747597,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252611,1754306747622,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252612,1754306747647,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252613,1754306747673,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252614,1754306747698,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252615,1754306747725,"fUSD",-936.0,0.00044552,120,"2025-08-04T11:25:47.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252616,1754306747751,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252617,1754306747778,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252618,1754306747804,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252619,1754306747829,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252620,1754306747854,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252621,1754306747881,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252622,1754306747906,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252623,1754306747932,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252624,1754306747957,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252625,1754306747981,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:47.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252626,1754306748007,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252627,1754306748031,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252628,1754306748058,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252629,1754306748083,"fUSD",-539.0,0.00044552,120,"2025-08-04T11:25:48.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252630,1754306748110,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252631,1754306748136,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252632,1754306748161,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252633,1754306748188,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252634,1754306748213,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252635,1754306748239,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252636,1754306748263,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252637,1754306748288,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252638,1754306748313,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252639,1754306748337,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252640,1754306748362,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252641,1754306748387,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252642,1754306748412,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252643,1754306748658,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252644,1754306748685,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252645,1754306748711,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252646,1754306748739,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252647,1754306748765,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252648,1754306748792,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252649,1754306748821,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252650,1754306748847,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252651,1754306748872,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252652,1754306748897,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252653,1754306748922,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252654,1754306748947,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252655,1754306748972,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252656,1754306748997,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:48.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252657,1754306749022,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252658,1754306749047,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252659,1754306749070,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252660,1754306749101,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252661,1754306749127,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252662,1754306749152,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252663,1754306749178,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252664,1754306749203,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252665,1754306749227,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252666,1754306749252,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252667,1754306749277,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252668,1754306749302,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252669,1754306749326,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252670,1754306749351,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252671,1754306749376,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252672,1754306749401,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252673,1754306749425,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252674,1754306749449,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252675,1754306749474,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252676,1754306749503,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252677,1754306749528,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252678,1754306749554,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252679,1754306749582,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252680,1754306749606,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252681,1754306749630,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252682,1754306749655,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252683,1754306749680,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252684,1754306749704,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252685,1754306749728,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252686,1754306749754,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252687,1754306749778,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252688,1754306749803,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252689,1754306749827,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252690,1754306749851,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252691,1754306749875,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252692,1754306749899,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252693,1754306749923,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252694,1754306749947,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252695,1754306749971,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252696,1754306749996,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:49.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252697,1754306750019,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252698,1754306750043,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252699,1754306750077,"fUSD",-508.0,0.00044552,120,"2025-08-04T11:25:50.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252700,1754306750104,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252701,1754306750130,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252702,1754306750156,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252703,1754306750182,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252704,1754306750209,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252705,1754306750237,"fUSD",-500.0,0.00044552,120,"2025-08-04T11:25:50.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252706,1754306750264,"fUSD",-587.0,0.00044552,120,"2025-08-04T11:25:50.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252707,1754306750290,"fUSD",-3392.4,0.00044656,120,"2025-08-04T11:25:50.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252708,1754306750315,"fUSD",-426.78,0.00044656,120,"2025-08-04T11:25:50.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252709,1754306750339,"fUSD",-788.14,0.00044656,120,"2025-08-04T11:25:50.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252710,1754306750364,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252711,1754306750389,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252712,1754306750414,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252713,1754306750440,"fUSD",-683.96,0.00044656,120,"2025-08-04T11:25:50.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252714,1754306750465,"fUSD",-1055.91,0.00044656,120,"2025-08-04T11:25:50.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252715,1754306750490,"fUSD",-268.09,0.00044656,120,"2025-08-04T11:25:50.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252716,1754306750516,"fUSD",-833.88,0.00044656,120,"2025-08-04T11:25:50.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252717,1754306750541,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252718,1754306750569,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252719,1754306750595,"fUSD",-545.06254676,0.00044656,120,"2025-08-04T11:25:50.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252720,1754306750625,"fUSD",-952.92,0.00044656,120,"2025-08-04T11:25:50.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252721,1754306750653,"fUSD",-318.76,0.00044656,120,"2025-08-04T11:25:50.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252722,1754306750679,"fUSD",-833.35,0.00044656,120,"2025-08-04T11:25:50.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252723,1754306750704,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252724,1754306750730,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252725,1754306750756,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252726,1754306750782,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252727,1754306750807,"fUSD",-983.93,0.00044656,120,"2025-08-04T11:25:50.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252728,1754306750834,"fUSD",-1440.86,0.00044656,120,"2025-08-04T11:25:50.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252729,1754306750859,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:25:50.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252730,1754306750886,"fUSD",-823.62,0.00044656,120,"2025-08-04T11:25:50.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252731,1754306750911,"fUSD",-625.49825274,0.00044657,120,"2025-08-04T11:25:50.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252732,1754306750936,"fUSD",-929.78717477,0.00044657,120,"2025-08-04T11:25:50.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252733,1754306750962,"fUSD",-419.4803567,0.00044657,120,"2025-08-04T11:25:50.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252734,1754306750986,"fUSD",-781.47166177,0.00044657,120,"2025-08-04T11:25:50.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252735,1754306751013,"fUSD",-1261.75,0.00044657,120,"2025-08-04T11:25:51.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252736,1754306751041,"fUSD",-769.79620522,0.00044657,120,"2025-08-04T11:25:51.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252737,1754306751070,"fUSD",-892.22,0.00044657,120,"2025-08-04T11:25:51.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252738,1754306751099,"fUSD",-945.02851765,0.00044657,120,"2025-08-04T11:25:51.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252739,1754306751125,"fUSD",-753.52581751,0.00044657,120,"2025-08-04T11:25:51.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252740,1754306751150,"fUSD",-867.88556591,0.00044657,120,"2025-08-04T11:25:51.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252741,1754306751181,"fUSD",-786.02760349,0.00044657,120,"2025-08-04T11:25:51.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252742,1754306751207,"fUSD",-470.96572349,0.00044657,120,"2025-08-04T11:25:51.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252743,1754306751233,"fUSD",-524.33366943,0.00044657,120,"2025-08-04T11:25:51.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252744,1754306751260,"fUSD",-1082.19,0.00044657,120,"2025-08-04T11:25:51.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252745,1754306751286,"fUSD",-949.14791056,0.00044657,120,"2025-08-04T11:25:51.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252746,1754306751312,"fUSD",-542.30636328,0.00044657,120,"2025-08-04T11:25:51.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252747,1754306751337,"fUSD",-938.91195147,0.00044657,120,"2025-08-04T11:25:51.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252748,1754306751363,"fUSD",-837.29069089,0.00044657,120,"2025-08-04T11:25:51.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252749,1754306751389,"fUSD",-867.39344161,0.00044657,120,"2025-08-04T11:25:51.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252750,1754306751416,"fUSD",-803.79900509,0.00044657,120,"2025-08-04T11:25:51.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252751,1754306751442,"fUSD",-781.56945244,0.00044657,120,"2025-08-04T11:25:51.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252752,1754306751467,"fUSD",-781.29560867,0.00044657,120,"2025-08-04T11:25:51.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252753,1754306751494,"fUSD",-1067.16714099,0.00044657,120,"2025-08-04T11:25:51.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252754,1754306751520,"fUSD",-532.28,0.00044657,120,"2025-08-04T11:25:51.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252755,1754306751547,"fUSD",-909.31630841,0.00044657,120,"2025-08-04T11:25:51.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252756,1754306751577,"fUSD",-626.79298844,0.00044657,120,"2025-08-04T11:25:51.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252757,1754306751604,"fUSD",-600.37381252,0.00044657,120,"2025-08-04T11:25:51.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252758,1754306751631,"fUSD",-797.81219896,0.00044657,30,"2025-08-04T11:25:51.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252759,1754306752082,"fUSD",-1075.61450394,0.00044657,120,"2025-08-04T11:25:52.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252760,1754306752106,"fUSD",-799.26,0.00044657,120,"2025-08-04T11:25:52.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252761,1754306752128,"fUSD",-824.03580272,0.00044657,120,"2025-08-04T11:25:52.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252762,1754306752153,"fUSD",-9848.75000959,0.00044657,120,"2025-08-04T11:25:52.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252763,1754306752179,"fUSD",-1442.29514907,0.00044657,120,"2025-08-04T11:25:52.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252764,1754306752205,"fUSD",-556.16,0.00044657,120,"2025-08-04T11:25:52.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252765,1754306752230,"fUSD",-529.77220188,0.00044657,120,"2025-08-04T11:25:52.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252766,1754306752257,"fUSD",-881.15239412,0.00044657,120,"2025-08-04T11:25:52.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252767,1754306752282,"fUSD",-1614.5791924,0.00044657,120,"2025-08-04T11:25:52.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252768,1754306752308,"fUSD",-516.960862,0.00044657,120,"2025-08-04T11:25:52.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252769,1754306752334,"fUSD",-2402.89,0.00044657,120,"2025-08-04T11:25:52.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252770,1754306752359,"fUSD",-818.52285697,0.00044657,120,"2025-08-04T11:25:52.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252771,1754306752387,"fUSD",-2514.14,0.00044657,120,"2025-08-04T11:25:52.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252772,1754306752413,"fUSD",-1271.47575351,0.00044657,120,"2025-08-04T11:25:52.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252773,1754306752438,"fUSD",-1057.49538666,0.00044657,120,"2025-08-04T11:25:52.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252774,1754306752465,"fUSD",-989.9334287,0.00044657,120,"2025-08-04T11:25:52.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252775,1754306752494,"fUSD",-2810.8,0.00044657,120,"2025-08-04T11:25:52.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252776,1754306752520,"fUSD",-752.79221338,0.00044657,120,"2025-08-04T11:25:52.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252777,1754306752546,"fUSD",-673.15373533,0.00044657,120,"2025-08-04T11:25:52.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252778,1754306752577,"fUSD",-10154.28156747,0.00044657,120,"2025-08-04T11:25:52.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252779,1754306752603,"fUSD",-662.05387301,0.00044657,120,"2025-08-04T11:25:52.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252780,1754306752630,"fUSD",-1401.98130793,0.00044657,120,"2025-08-04T11:25:52.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252781,1754306752656,"fUSD",-401.49172738,0.00044657,120,"2025-08-04T11:25:52.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252782,1754306752683,"fUSD",-1622.60534453,0.00044657,120,"2025-08-04T11:25:52.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252783,1754306752710,"fUSD",-4684.60288764,0.00044657,120,"2025-08-04T11:25:52.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252784,1754306752736,"fUSD",-593.14795746,0.00044657,120,"2025-08-04T11:25:52.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252785,1754306752761,"fUSD",-795.6604896,0.00044657,120,"2025-08-04T11:25:52.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252786,1754306752788,"fUSD",-441.33008355,0.00044657,120,"2025-08-04T11:25:52.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252787,1754306752816,"fUSD",-786.18,0.00044657,120,"2025-08-04T11:25:52.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252788,1754306752841,"fUSD",-714.07209568,0.00044657,120,"2025-08-04T11:25:52.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252789,1754306752866,"fUSD",-880.10991024,0.00044657,120,"2025-08-04T11:25:52.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252790,1754306752892,"fUSD",-682.877339,0.00044657,120,"2025-08-04T11:25:52.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252791,1754306752918,"fUSD",-1189.60507155,0.00044657,120,"2025-08-04T11:25:52.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252792,1754306752944,"fUSD",-7670.29461555,0.00044657,120,"2025-08-04T11:25:52.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252793,1754306752968,"fUSD",-1747.81,0.00044657,120,"2025-08-04T11:25:52.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252794,1754306752994,"fUSD",-1622.88,0.00044657,120,"2025-08-04T11:25:52.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252795,1754306753020,"fUSD",-1029.30208856,0.00044657,120,"2025-08-04T11:25:53.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252796,1754306753045,"fUSD",-522.12828169,0.00044657,120,"2025-08-04T11:25:53.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252797,1754306753070,"fUSD",-537.92906187,0.00044657,120,"2025-08-04T11:25:53.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252798,1754306753094,"fUSD",-3436.04244798,0.00044657,120,"2025-08-04T11:25:53.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252799,1754306753121,"fUSD",-3392.4,0.0004493,120,"2025-08-04T11:25:53.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252800,1754306753148,"fUSD",-426.78,0.0004493,120,"2025-08-04T11:25:53.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252801,1754306753173,"fUSD",-788.14,0.0004493,120,"2025-08-04T11:25:53.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252802,1754306753197,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252803,1754306753223,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252804,1754306753250,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252805,1754306753275,"fUSD",-683.96,0.0004493,120,"2025-08-04T11:25:53.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252806,1754306753303,"fUSD",-1055.91,0.0004493,120,"2025-08-04T11:25:53.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252807,1754306753332,"fUSD",-833.88,0.0004493,120,"2025-08-04T11:25:53.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252808,1754306753359,"fUSD",-198.07605062,0.0004493,120,"2025-08-04T11:25:53.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252809,1754306753386,"fUSD",-272.61,0.0004493,120,"2025-08-04T11:25:53.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252810,1754306753411,"fUSD",-952.92,0.0004493,120,"2025-08-04T11:25:53.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252811,1754306753435,"fUSD",-833.35,0.0004493,120,"2025-08-04T11:25:53.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252812,1754306753460,"fUSD",-252.69268941,0.0004493,120,"2025-08-04T11:25:53.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252813,1754306753486,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252814,1754306753512,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252815,1754306753538,"fUSD",-407.97,0.0004493,120,"2025-08-04T11:25:53.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252816,1754306753565,"fUSD",-983.93,0.0004493,120,"2025-08-04T11:25:53.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252817,1754306753591,"fUSD",-1440.86,0.0004493,120,"2025-08-04T11:25:53.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252818,1754306753615,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:25:53.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252819,1754306753641,"fUSD",-152.0,0.00045,120,"2025-08-04T11:25:53.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252820,1754306753666,"fUSD",-160.0,0.00045,90,"2025-08-04T11:25:53.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252821,1754306753693,"fUSD",-338.55,0.000452,14,"2025-08-04T11:25:53.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252822,1754306753720,"fUSD",-3392.4,0.00045204,120,"2025-08-04T11:25:53.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252823,1754306753747,"fUSD",-426.78,0.00045204,120,"2025-08-04T11:25:53.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252824,1754306753774,"fUSD",-788.14,0.00045204,120,"2025-08-04T11:25:53.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252825,1754306753801,"fUSD",-287.82780276,0.00045204,120,"2025-08-04T11:25:53.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252826,1754306753826,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:25:53.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252827,1754306753851,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:25:53.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252828,1754306753878,"fUSD",-683.96,0.00045204,120,"2025-08-04T11:25:53.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252829,1754306753903,"fUSD",-1055.91,0.00045204,120,"2025-08-04T11:25:53.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252830,1754306753929,"fUSD",-833.88,0.00045204,120,"2025-08-04T11:25:53.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252831,1754306753954,"fUSD",-952.92,0.00045204,120,"2025-08-04T11:25:53.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252832,1754306753979,"fUSD",-833.35,0.00045204,120,"2025-08-04T11:25:53.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252833,1754306754006,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:25:54.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252834,1754306754031,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:25:54.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252835,1754306754057,"fUSD",-983.93,0.00045204,120,"2025-08-04T11:25:54.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252836,1754306754083,"fUSD",-1440.86,0.00045204,120,"2025-08-04T11:25:54.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252837,1754306754107,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:25:54.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252838,1754306754132,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252839,1754306754157,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252840,1754306754182,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252841,1754306754206,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252842,1754306754231,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252843,1754306754257,"fUSD",-500.0,0.00045205,120,"2025-08-04T11:25:54.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252844,1754306754283,"fUSD",-262.77108162,0.00045205,120,"2025-08-04T11:25:54.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252845,1754306754310,"fUSD",-3392.4,0.00045478,120,"2025-08-04T11:25:54.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252846,1754306754335,"fUSD",-426.78,0.00045478,120,"2025-08-04T11:25:54.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252847,1754306754360,"fUSD",-788.14,0.00045478,120,"2025-08-04T11:25:54.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252848,1754306754384,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:25:54.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252849,1754306754409,"fUSD",-543.19,0.00045478,120,"2025-08-04T11:25:54.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252850,1754306754434,"fUSD",-683.96,0.00045478,120,"2025-08-04T11:25:54.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252851,1754306754459,"fUSD",-1055.91,0.00045478,120,"2025-08-04T11:25:54.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252852,1754306754484,"fUSD",-833.88,0.00045478,120,"2025-08-04T11:25:54.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252853,1754306754511,"fUSD",-952.92,0.00045478,120,"2025-08-04T11:25:54.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252854,1754306754535,"fUSD",-833.35,0.00045478,120,"2025-08-04T11:25:54.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252855,1754306754564,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:25:54.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252856,1754306754592,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:25:54.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252857,1754306754618,"fUSD",-983.93,0.00045478,120,"2025-08-04T11:25:54.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252858,1754306754646,"fUSD",-1440.86,0.00045478,120,"2025-08-04T11:25:54.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252859,1754306754672,"fUSD",-359.13758507,0.00045478,120,"2025-08-04T11:25:54.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252860,1754306754700,"fUSD",-3392.4,0.00045752,120,"2025-08-04T11:25:54.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252861,1754306754726,"fUSD",-426.78,0.00045752,120,"2025-08-04T11:25:54.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252862,1754306754753,"fUSD",-788.14,0.00045752,120,"2025-08-04T11:25:54.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252863,1754306754780,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:25:54.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252864,1754306754806,"fUSD",-683.96,0.00045752,120,"2025-08-04T11:25:54.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252865,1754306754833,"fUSD",-1055.91,0.00045752,120,"2025-08-04T11:25:54.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252866,1754306754858,"fUSD",-833.88,0.00045752,120,"2025-08-04T11:25:54.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252867,1754306754884,"fUSD",-952.92,0.00045752,120,"2025-08-04T11:25:54.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252868,1754306754910,"fUSD",-833.35,0.00045752,120,"2025-08-04T11:25:54.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252869,1754306754936,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:25:54.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252870,1754306754960,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:25:54.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252871,1754306754985,"fUSD",-983.93,0.00045752,120,"2025-08-04T11:25:54.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252872,1754306755011,"fUSD",-1440.86,0.00045752,120,"2025-08-04T11:25:55.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252873,1754306755040,"fUSD",-50000.0,0.00046,46,"2025-08-04T11:25:55.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252874,1754306755275,"fUSD",-152.0,0.00046,120,"2025-08-04T11:25:55.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252875,1754306755301,"fUSD",-1000.0,0.00046,120,"2025-08-04T11:25:55.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252876,1754306755332,"fUSD",-3392.4,0.00046026,120,"2025-08-04T11:25:55.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252877,1754306755357,"fUSD",-426.78,0.00046026,120,"2025-08-04T11:25:55.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252878,1754306755385,"fUSD",-788.14,0.00046026,120,"2025-08-04T11:25:55.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252879,1754306755410,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:25:55.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252880,1754306755435,"fUSD",-683.96,0.00046026,120,"2025-08-04T11:25:55.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252881,1754306755460,"fUSD",-1055.91,0.00046026,120,"2025-08-04T11:25:55.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252882,1754306755485,"fUSD",-833.88,0.00046026,120,"2025-08-04T11:25:55.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252883,1754306755521,"fUSD",-952.92,0.00046026,120,"2025-08-04T11:25:55.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252884,1754306755546,"fUSD",-833.35,0.00046026,120,"2025-08-04T11:25:55.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252885,1754306755576,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:25:55.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252886,1754306755601,"fUSD",-198.8238172,0.00046026,120,"2025-08-04T11:25:55.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252887,1754306755628,"fUSD",-983.93,0.00046026,120,"2025-08-04T11:25:55.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252888,1754306755655,"fUSD",-1440.86,0.00046026,120,"2025-08-04T11:25:55.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252889,1754306755683,"fUSD",-3392.4,0.000463,120,"2025-08-04T11:25:55.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252890,1754306755710,"fUSD",-426.78,0.000463,120,"2025-08-04T11:25:55.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252891,1754306755735,"fUSD",-788.14,0.000463,120,"2025-08-04T11:25:55.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252892,1754306755761,"fUSD",-472.77030553,0.000463,120,"2025-08-04T11:25:55.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252893,1754306755788,"fUSD",-683.96,0.000463,120,"2025-08-04T11:25:55.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252894,1754306755816,"fUSD",-1055.91,0.000463,120,"2025-08-04T11:25:55.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252895,1754306755842,"fUSD",-833.88,0.000463,120,"2025-08-04T11:25:55.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252896,1754306755867,"fUSD",-952.92,0.000463,120,"2025-08-04T11:25:55.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252897,1754306755893,"fUSD",-833.35,0.000463,120,"2025-08-04T11:25:55.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252898,1754306755918,"fUSD",-400.0,0.000463,120,"2025-08-04T11:25:55.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252899,1754306755947,"fUSD",-983.93,0.000463,120,"2025-08-04T11:25:55.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252900,1754306755974,"fUSD",-1440.86,0.000463,120,"2025-08-04T11:25:55.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252901,1754306755999,"fUSD",-500.0,0.00046301,120,"2025-08-04T11:25:55.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252902,1754306756024,"fUSD",-4478.29306,0.00046465,14,"2025-08-04T11:25:56.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252903,1754306756048,"fUSD",-150.0,0.000465,102,"2025-08-04T11:25:56.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252904,1754306756074,"fUSD",-3392.4,0.00046574,120,"2025-08-04T11:25:56.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252905,1754306756098,"fUSD",-426.78,0.00046574,120,"2025-08-04T11:25:56.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252906,1754306756122,"fUSD",-788.14,0.00046574,120,"2025-08-04T11:25:56.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252907,1754306756146,"fUSD",-683.96,0.00046574,120,"2025-08-04T11:25:56.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252908,1754306756172,"fUSD",-1055.91,0.00046574,120,"2025-08-04T11:25:56.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252909,1754306756195,"fUSD",-833.88,0.00046574,120,"2025-08-04T11:25:56.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252910,1754306756221,"fUSD",-952.92,0.00046574,120,"2025-08-04T11:25:56.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252911,1754306756246,"fUSD",-833.35,0.00046574,120,"2025-08-04T11:25:56.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252912,1754306756273,"fUSD",-365.26967033,0.00046574,120,"2025-08-04T11:25:56.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252913,1754306756298,"fUSD",-983.93,0.00046574,120,"2025-08-04T11:25:56.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252914,1754306756323,"fUSD",-1440.86,0.00046574,120,"2025-08-04T11:25:56.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252915,1754306756347,"fUSD",-500.0,0.00046575,120,"2025-08-04T11:25:56.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252916,1754306756378,"fUSD",-338.55,0.000468,14,"2025-08-04T11:25:56.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252917,1754306756405,"fUSD",-888.0,0.00046847,120,"2025-08-04T11:25:56.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252918,1754306756432,"fUSD",-888.0,0.00046847,120,"2025-08-04T11:25:56.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252919,1754306756458,"fUSD",-782.26,0.00046848,120,"2025-08-04T11:25:56.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252920,1754306756484,"fUSD",-3392.4,0.00046848,120,"2025-08-04T11:25:56.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252921,1754306756510,"fUSD",-426.78,0.00046848,120,"2025-08-04T11:25:56.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252922,1754306756534,"fUSD",-788.14,0.00046848,120,"2025-08-04T11:25:56.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252923,1754306756569,"fUSD",-683.96,0.00046848,120,"2025-08-04T11:25:56.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252924,1754306756602,"fUSD",-1055.91,0.00046848,120,"2025-08-04T11:25:56.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252925,1754306756632,"fUSD",-833.88,0.00046848,120,"2025-08-04T11:25:56.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252926,1754306756657,"fUSD",-952.92,0.00046848,120,"2025-08-04T11:25:56.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252927,1754306756686,"fUSD",-833.35,0.00046848,120,"2025-08-04T11:25:56.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252928,1754306756711,"fUSD",-983.93,0.00046848,120,"2025-08-04T11:25:56.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252929,1754306756738,"fUSD",-1440.86,0.00046848,120,"2025-08-04T11:25:56.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252930,1754306756764,"fUSD",-250.74527969,0.00046849,120,"2025-08-04T11:25:56.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252931,1754306756790,"fUSD",-2807.53463428,0.00046999,60,"2025-08-04T11:25:56.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252932,1754306756816,"fUSD",-152.0,0.00047,120,"2025-08-04T11:25:56.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252933,1754306756843,"fUSD",-888.0,0.000471,30,"2025-08-04T11:25:56.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252934,1754306756871,"fUSD",-888.0,0.00047121,120,"2025-08-04T11:25:56.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252935,1754306756898,"fUSD",-888.0,0.00047121,120,"2025-08-04T11:25:56.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252936,1754306756923,"fUSD",-782.26,0.00047122,120,"2025-08-04T11:25:56.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252937,1754306756949,"fUSD",-3392.4,0.00047122,120,"2025-08-04T11:25:56.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252938,1754306756974,"fUSD",-426.78,0.00047122,120,"2025-08-04T11:25:56.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252939,1754306756999,"fUSD",-788.14,0.00047122,120,"2025-08-04T11:25:56.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252940,1754306757024,"fUSD",-683.96,0.00047122,120,"2025-08-04T11:25:57.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252941,1754306757050,"fUSD",-1055.91,0.00047122,120,"2025-08-04T11:25:57.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252942,1754306757075,"fUSD",-833.88,0.00047122,120,"2025-08-04T11:25:57.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252943,1754306757100,"fUSD",-952.92,0.00047122,120,"2025-08-04T11:25:57.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252944,1754306757125,"fUSD",-833.35,0.00047122,120,"2025-08-04T11:25:57.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252945,1754306757150,"fUSD",-983.93,0.00047122,120,"2025-08-04T11:25:57.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252946,1754306757176,"fUSD",-1440.86,0.00047122,120,"2025-08-04T11:25:57.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252947,1754306757204,"fUSD",-888.0,0.00047227,120,"2025-08-04T11:25:57.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252948,1754306757232,"fUSD",-888.0,0.00047348,120,"2025-08-04T11:25:57.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252949,1754306757260,"fUSD",-888.0,0.00047395,120,"2025-08-04T11:25:57.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252950,1754306757286,"fUSD",-888.0,0.00047395,120,"2025-08-04T11:25:57.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252951,1754306757312,"fUSD",-782.26,0.00047396,120,"2025-08-04T11:25:57.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252952,1754306757338,"fUSD",-3392.4,0.00047396,120,"2025-08-04T11:25:57.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252953,1754306757363,"fUSD",-426.78,0.00047396,120,"2025-08-04T11:25:57.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252954,1754306757388,"fUSD",-788.14,0.00047396,120,"2025-08-04T11:25:57.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252955,1754306757413,"fUSD",-683.96,0.00047396,120,"2025-08-04T11:25:57.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252956,1754306757440,"fUSD",-1055.91,0.00047396,120,"2025-08-04T11:25:57.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252957,1754306757466,"fUSD",-833.88,0.00047396,120,"2025-08-04T11:25:57.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252958,1754306757491,"fUSD",-952.92,0.00047396,120,"2025-08-04T11:25:57.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252959,1754306757518,"fUSD",-833.35,0.00047396,120,"2025-08-04T11:25:57.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252960,1754306757546,"fUSD",-983.93,0.00047396,120,"2025-08-04T11:25:57.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252961,1754306757576,"fUSD",-1440.86,0.00047396,120,"2025-08-04T11:25:57.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252962,1754306757603,"fUSD",-888.0,0.000475,57,"2025-08-04T11:25:57.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252963,1754306757629,"fUSD",-160.66,0.000475,30,"2025-08-04T11:25:57.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252964,1754306757655,"fUSD",-888.0,0.00047622,120,"2025-08-04T11:25:57.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252965,1754306757682,"fUSD",-888.0,0.00047669,120,"2025-08-04T11:25:57.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252966,1754306757710,"fUSD",-888.0,0.00047669,120,"2025-08-04T11:25:57.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252967,1754306757736,"fUSD",-888.0,0.00047669,120,"2025-08-04T11:25:57.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252968,1754306757761,"fUSD",-782.26,0.0004767,120,"2025-08-04T11:25:57.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252969,1754306757788,"fUSD",-3392.4,0.0004767,120,"2025-08-04T11:25:57.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252970,1754306757814,"fUSD",-426.78,0.0004767,120,"2025-08-04T11:25:57.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252971,1754306757839,"fUSD",-788.14,0.0004767,120,"2025-08-04T11:25:57.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252972,1754306757863,"fUSD",-683.96,0.0004767,120,"2025-08-04T11:25:57.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252973,1754306757889,"fUSD",-1055.91,0.0004767,120,"2025-08-04T11:25:57.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252974,1754306757914,"fUSD",-833.88,0.0004767,120,"2025-08-04T11:25:57.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252975,1754306757939,"fUSD",-952.92,0.0004767,120,"2025-08-04T11:25:57.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252976,1754306757965,"fUSD",-833.35,0.0004767,120,"2025-08-04T11:25:57.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252977,1754306757990,"fUSD",-983.93,0.0004767,120,"2025-08-04T11:25:57.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252978,1754306758015,"fUSD",-1440.86,0.0004767,120,"2025-08-04T11:25:58.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252979,1754306758039,"fUSD",-541.7962476,0.0004775,120,"2025-08-04T11:25:58.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252980,1754306758064,"fUSD",-269.40152355,0.0004775,120,"2025-08-04T11:25:58.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252981,1754306758091,"fUSD",-888.0,0.00047896,120,"2025-08-04T11:25:58.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252982,1754306758117,"fUSD",-888.0,0.00047943,120,"2025-08-04T11:25:58.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252983,1754306758142,"fUSD",-782.2920423,0.00047944,120,"2025-08-04T11:25:58.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252984,1754306758168,"fUSD",-3392.56632942,0.00047944,120,"2025-08-04T11:25:58.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252985,1754306758192,"fUSD",-426.829836,0.00047944,120,"2025-08-04T11:25:58.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252986,1754306758217,"fUSD",-788.37209005,0.00047944,120,"2025-08-04T11:25:58.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252987,1754306758242,"fUSD",-684.18266828,0.00047944,120,"2025-08-04T11:25:58.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252988,1754306758267,"fUSD",-1056.09,0.00047944,120,"2025-08-04T11:25:58.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252989,1754306758293,"fUSD",-833.97577779,0.00047944,120,"2025-08-04T11:25:58.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252990,1754306758527,"fUSD",-952.94191916,0.00047944,120,"2025-08-04T11:25:58.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252991,1754306758557,"fUSD",-833.40485671,0.00047944,120,"2025-08-04T11:25:58.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252992,1754306758587,"fUSD",-984.03,0.00047944,120,"2025-08-04T11:25:58.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252993,1754306758615,"fUSD",-1441.0501021,0.00047944,120,"2025-08-04T11:25:58.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252994,1754306758642,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:25:58.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252995,1754306758671,"fUSD",-311.1,0.00047999,120,"2025-08-04T11:25:58.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252996,1754306758697,"fUSD",-322.6107,0.00047999,120,"2025-08-04T11:25:58.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252997,1754306758722,"fUSD",-334.5472959,0.00047999,120,"2025-08-04T11:25:58.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252998,1754306758748,"fUSD",-346.92554585,0.00047999,120,"2025-08-04T11:25:58.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377252999,1754306758775,"fUSD",-359.76179104,0.00047999,120,"2025-08-04T11:25:58.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253000,1754306758801,"fUSD",-373.07297731,0.00047999,120,"2025-08-04T11:25:58.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253001,1754306758827,"fUSD",-386.87667747,0.00047999,120,"2025-08-04T11:25:58.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253002,1754306758853,"fUSD",-401.19111453,0.00047999,120,"2025-08-04T11:25:58.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253003,1754306758880,"fUSD",-200.0,0.00047999,120,"2025-08-04T11:25:58.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253004,1754306758906,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:25:58.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253005,1754306758934,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:25:58.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253006,1754306758959,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:25:58.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253007,1754306758985,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:25:58.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253008,1754306759013,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:25:59.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253009,1754306759047,"fUSD",-4185416.71809922,0.00048,120,"2025-08-04T11:25:59.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253010,1754306759935,"fUSD",317.3476665,0.0003013,120,"2025-08-04T11:25:59.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253012,1754306781267,"fUSD",-200.0,0.00034,30,"2025-08-04T11:26:21.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253013,1754306781294,"fUSD",-409.84054793,0.000374,30,"2025-08-04T11:26:21.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253014,1754306781364,"fUSD",-200.0,0.00038356,120,"2025-08-04T11:26:21.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253015,1754306781559,"fUSD",-151.0,0.00039726,14,"2025-08-04T11:26:21.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253016,1754306781618,"fUSD",-151.0,0.0004,14,"2025-08-04T11:26:21.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253017,1754306781676,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:26:21.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253018,1754306781734,"fUSD",-780.61830139,0.00040766,120,"2025-08-04T11:26:21.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253019,1754306781788,"fUSD",-151.0,0.00040821,14,"2025-08-04T11:26:21.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253020,1754306781844,"fUSD",-200.0,0.00041096,120,"2025-08-04T11:26:21.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253021,1754306781898,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:26:21.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253022,1754306782005,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:26:22.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253023,1754306782081,"fUSD",-151.0,0.00042464,14,"2025-08-04T11:26:22.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253024,1754306782131,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:26:22.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253025,1754306782155,"fUSD",-151.0,0.00042465,14,"2025-08-04T11:26:22.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253026,1754306782181,"fUSD",-263.291907,0.00042465,14,"2025-08-04T11:26:22.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253027,1754306782272,"fUSD",-741.53036399,0.00043078,10,"2025-08-04T11:26:22.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253028,1754306782367,"fUSD",-449.72,0.00043835,120,"2025-08-04T11:26:22.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253029,1754306782392,"fUSD",-496.27,0.00043835,120,"2025-08-04T11:26:22.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253030,1754306782417,"fUSD",-589.39,0.00043835,120,"2025-08-04T11:26:22.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253031,1754306782442,"fUSD",-1265.35,0.00043835,120,"2025-08-04T11:26:22.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253032,1754306782468,"fUSD",-1599.12,0.00043835,120,"2025-08-04T11:26:22.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253033,1754306782492,"fUSD",-5121.24,0.00043835,120,"2025-08-04T11:26:22.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253034,1754306782517,"fUSD",-7149.89,0.00043835,120,"2025-08-04T11:26:22.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253035,1754306782543,"fUSD",-1775.46,0.00043835,120,"2025-08-04T11:26:22.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253036,1754306782571,"fUSD",-398.53843747,0.00043835,120,"2025-08-04T11:26:22.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253037,1754306782597,"fUSD",-1553.62,0.00043835,120,"2025-08-04T11:26:22.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253038,1754306782623,"fUSD",-1251.36,0.00043835,120,"2025-08-04T11:26:22.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253039,1754306782648,"fUSD",-728.98,0.00043835,120,"2025-08-04T11:26:22.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253040,1754306782674,"fUSD",-734.89,0.00043835,120,"2025-08-04T11:26:22.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253041,1754306782699,"fUSD",-5375.97,0.00043835,120,"2025-08-04T11:26:22.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253042,1754306782724,"fUSD",-5847.1,0.00043835,120,"2025-08-04T11:26:22.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253043,1754306782751,"fUSD",-664.59,0.00043835,120,"2025-08-04T11:26:22.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253044,1754306782778,"fUSD",-2592.59,0.00043835,120,"2025-08-04T11:26:22.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253045,1754306782804,"fUSD",-556.67,0.00043835,120,"2025-08-04T11:26:22.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253046,1754306782830,"fUSD",-616.78,0.00043835,120,"2025-08-04T11:26:22.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253047,1754306782859,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:26:22.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253048,1754306782884,"fUSD",-778.17,0.00043835,120,"2025-08-04T11:26:22.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253049,1754306782914,"fUSD",-3325.14,0.00043835,120,"2025-08-04T11:26:22.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253050,1754306782939,"fUSD",-7353.0,0.00043835,120,"2025-08-04T11:26:22.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253051,1754306782964,"fUSD",-533.41,0.00043835,120,"2025-08-04T11:26:22.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253052,1754306782989,"fUSD",-2722.85,0.00043835,120,"2025-08-04T11:26:22.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253053,1754306783014,"fUSD",-558.76,0.00043835,120,"2025-08-04T11:26:23.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253054,1754306783039,"fUSD",-587.54,0.00043835,120,"2025-08-04T11:26:23.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253055,1754306783063,"fUSD",-873.39,0.00043835,120,"2025-08-04T11:26:23.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253056,1754306783353,"fUSD",-732.22,0.00043835,120,"2025-08-04T11:26:23.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253057,1754306783379,"fUSD",-3094.84,0.00043835,120,"2025-08-04T11:26:23.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253058,1754306783405,"fUSD",-2096.93,0.00043835,120,"2025-08-04T11:26:23.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253059,1754306783431,"fUSD",-1139.77,0.00043835,120,"2025-08-04T11:26:23.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253060,1754306783459,"fUSD",-1134.95,0.00043835,120,"2025-08-04T11:26:23.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253061,1754306783486,"fUSD",-2674.73,0.00043835,120,"2025-08-04T11:26:23.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253062,1754306783512,"fUSD",-1434.15,0.00043835,120,"2025-08-04T11:26:23.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253063,1754306783538,"fUSD",-1331.0,0.00043835,120,"2025-08-04T11:26:23.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253064,1754306783566,"fUSD",-1090.35,0.00043835,120,"2025-08-04T11:26:23.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253065,1754306783596,"fUSD",-547.93,0.00043835,120,"2025-08-04T11:26:23.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253066,1754306783625,"fUSD",-1331.86,0.00043835,120,"2025-08-04T11:26:23.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253067,1754306783652,"fUSD",-4345.07,0.00043835,120,"2025-08-04T11:26:23.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253068,1754306783678,"fUSD",-1548.61,0.00043835,120,"2025-08-04T11:26:23.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253069,1754306783704,"fUSD",-200.0,0.00043836,120,"2025-08-04T11:26:23.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253070,1754306783731,"fUSD",-559.55,0.00044108,120,"2025-08-04T11:26:23.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253071,1754306783758,"fUSD",-9517.76,0.00044108,118,"2025-08-04T11:26:23.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253072,1754306783785,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:26:23.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253073,1754306783812,"fUSD",-1130.81,0.00044108,120,"2025-08-04T11:26:23.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253074,1754306783839,"fUSD",-459.23,0.00044108,120,"2025-08-04T11:26:23.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253075,1754306783866,"fUSD",-209.98003349,0.00044108,120,"2025-08-04T11:26:23.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253076,1754306783892,"fUSD",-682.24,0.00044108,120,"2025-08-04T11:26:23.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253077,1754306783918,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:26:23.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253078,1754306783945,"fUSD",-5496.82,0.00044108,120,"2025-08-04T11:26:23.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253079,1754306783971,"fUSD",-2604.19,0.00044108,120,"2025-08-04T11:26:23.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253080,1754306783997,"fUSD",-426.85,0.00044108,120,"2025-08-04T11:26:23.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253081,1754306784024,"fUSD",-617.96,0.00044108,120,"2025-08-04T11:26:24.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253082,1754306784051,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:26:24.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253083,1754306784076,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:26:24.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253084,1754306784102,"fUSD",-1107.67,0.00044109,120,"2025-08-04T11:26:24.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253085,1754306784129,"fUSD",-496.27,0.00044109,120,"2025-08-04T11:26:24.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253086,1754306784155,"fUSD",-589.39,0.00044109,120,"2025-08-04T11:26:24.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253087,1754306784183,"fUSD",-449.72,0.00044109,120,"2025-08-04T11:26:24.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253088,1754306784210,"fUSD",-1265.35,0.00044109,120,"2025-08-04T11:26:24.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253089,1754306784237,"fUSD",-1599.12,0.00044109,120,"2025-08-04T11:26:24.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253090,1754306784263,"fUSD",-5121.24,0.00044109,120,"2025-08-04T11:26:24.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253091,1754306784290,"fUSD",-7149.89,0.00044109,120,"2025-08-04T11:26:24.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253092,1754306784317,"fUSD",-1775.46,0.00044109,120,"2025-08-04T11:26:24.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253093,1754306784342,"fUSD",-1553.62,0.00044109,120,"2025-08-04T11:26:24.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253094,1754306784369,"fUSD",-1251.36,0.00044109,120,"2025-08-04T11:26:24.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253095,1754306784394,"fUSD",-728.98,0.00044109,120,"2025-08-04T11:26:24.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253096,1754306784420,"fUSD",-734.89,0.00044109,120,"2025-08-04T11:26:24.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253097,1754306784445,"fUSD",-5375.97,0.00044109,120,"2025-08-04T11:26:24.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253098,1754306784472,"fUSD",-5847.1,0.00044109,120,"2025-08-04T11:26:24.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253099,1754306784498,"fUSD",-664.59,0.00044109,120,"2025-08-04T11:26:24.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253100,1754306784523,"fUSD",-556.67,0.00044109,120,"2025-08-04T11:26:24.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253101,1754306784551,"fUSD",-2592.59,0.00044109,120,"2025-08-04T11:26:24.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253102,1754306784578,"fUSD",-616.78,0.00044109,120,"2025-08-04T11:26:24.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253103,1754306784604,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:26:24.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253104,1754306784632,"fUSD",-778.17,0.00044109,120,"2025-08-04T11:26:24.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253105,1754306784661,"fUSD",-3325.14,0.00044109,120,"2025-08-04T11:26:24.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253106,1754306784688,"fUSD",-7353.0,0.00044109,120,"2025-08-04T11:26:24.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253107,1754306784714,"fUSD",-533.41,0.00044109,120,"2025-08-04T11:26:24.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253108,1754306784740,"fUSD",-2722.85,0.00044109,120,"2025-08-04T11:26:24.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253109,1754306784767,"fUSD",-558.76,0.00044109,120,"2025-08-04T11:26:24.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253110,1754306784795,"fUSD",-587.54,0.00044109,120,"2025-08-04T11:26:24.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253111,1754306784822,"fUSD",-873.39,0.00044109,120,"2025-08-04T11:26:24.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253112,1754306784849,"fUSD",-732.22,0.00044109,120,"2025-08-04T11:26:24.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253113,1754306784875,"fUSD",-3094.84,0.00044109,120,"2025-08-04T11:26:24.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253114,1754306784903,"fUSD",-2096.93,0.00044109,120,"2025-08-04T11:26:24.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253115,1754306784930,"fUSD",-1139.77,0.00044109,120,"2025-08-04T11:26:24.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253116,1754306784957,"fUSD",-2674.73,0.00044109,120,"2025-08-04T11:26:24.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253117,1754306784984,"fUSD",-1134.95,0.00044109,120,"2025-08-04T11:26:24.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253118,1754306785011,"fUSD",-1434.15,0.00044109,120,"2025-08-04T11:26:25.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253119,1754306785036,"fUSD",-1331.0,0.00044109,120,"2025-08-04T11:26:25.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253120,1754306785062,"fUSD",-1090.35,0.00044109,120,"2025-08-04T11:26:25.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253121,1754306785087,"fUSD",-547.93,0.00044109,120,"2025-08-04T11:26:25.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253122,1754306785113,"fUSD",-4345.07,0.00044109,120,"2025-08-04T11:26:25.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253123,1754306785139,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:26:25.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253124,1754306785165,"fUSD",-559.55,0.00044382,120,"2025-08-04T11:26:25.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253125,1754306785190,"fUSD",-9517.76,0.00044382,118,"2025-08-04T11:26:25.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253126,1754306785216,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:26:25.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253127,1754306785242,"fUSD",-1130.81,0.00044382,120,"2025-08-04T11:26:25.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253128,1754306785268,"fUSD",-459.23,0.00044382,120,"2025-08-04T11:26:25.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253129,1754306785297,"fUSD",-682.24,0.00044382,120,"2025-08-04T11:26:25.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253130,1754306785322,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:26:25.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253131,1754306785348,"fUSD",-5496.82,0.00044382,120,"2025-08-04T11:26:25.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253132,1754306785375,"fUSD",-2604.19,0.00044382,120,"2025-08-04T11:26:25.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253133,1754306785400,"fUSD",-426.85,0.00044382,120,"2025-08-04T11:26:25.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253134,1754306785425,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:26:25.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253135,1754306785451,"fUSD",-617.96,0.00044382,120,"2025-08-04T11:26:25.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253136,1754306785477,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:26:25.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253137,1754306785503,"fUSD",-482.93,0.00044383,120,"2025-08-04T11:26:25.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253138,1754306785530,"fUSD",-1107.67,0.00044383,120,"2025-08-04T11:26:25.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253139,1754306785555,"fUSD",-496.27,0.00044383,120,"2025-08-04T11:26:25.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253140,1754306785585,"fUSD",-589.39,0.00044383,120,"2025-08-04T11:26:25.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253141,1754306785611,"fUSD",-449.72,0.00044383,120,"2025-08-04T11:26:25.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253142,1754306785636,"fUSD",-1265.35,0.00044383,120,"2025-08-04T11:26:25.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253143,1754306785662,"fUSD",-1599.12,0.00044383,120,"2025-08-04T11:26:25.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253144,1754306785687,"fUSD",-5121.24,0.00044383,120,"2025-08-04T11:26:25.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253145,1754306785712,"fUSD",-7149.89,0.00044383,120,"2025-08-04T11:26:25.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253146,1754306785738,"fUSD",-1775.46,0.00044383,120,"2025-08-04T11:26:25.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253147,1754306785763,"fUSD",-1553.62,0.00044383,120,"2025-08-04T11:26:25.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253148,1754306785790,"fUSD",-1251.36,0.00044383,120,"2025-08-04T11:26:25.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253149,1754306785816,"fUSD",-728.98,0.00044383,120,"2025-08-04T11:26:25.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253150,1754306785842,"fUSD",-734.89,0.00044383,120,"2025-08-04T11:26:25.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253151,1754306785866,"fUSD",-5375.97,0.00044383,120,"2025-08-04T11:26:25.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253152,1754306785893,"fUSD",-5847.1,0.00044383,120,"2025-08-04T11:26:25.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253153,1754306785923,"fUSD",-664.59,0.00044383,120,"2025-08-04T11:26:25.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253154,1754306785947,"fUSD",-556.67,0.00044383,120,"2025-08-04T11:26:25.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253155,1754306785974,"fUSD",-2592.59,0.00044383,120,"2025-08-04T11:26:25.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253156,1754306785999,"fUSD",-616.78,0.00044383,120,"2025-08-04T11:26:25.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253157,1754306786025,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:26:26.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253158,1754306786052,"fUSD",-778.17,0.00044383,120,"2025-08-04T11:26:26.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253159,1754306786077,"fUSD",-3325.14,0.00044383,120,"2025-08-04T11:26:26.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253160,1754306786102,"fUSD",-7353.0,0.00044383,120,"2025-08-04T11:26:26.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253161,1754306786128,"fUSD",-533.41,0.00044383,120,"2025-08-04T11:26:26.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253162,1754306786152,"fUSD",-2722.85,0.00044383,120,"2025-08-04T11:26:26.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253163,1754306786177,"fUSD",-558.76,0.00044383,120,"2025-08-04T11:26:26.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253164,1754306786202,"fUSD",-587.54,0.00044383,120,"2025-08-04T11:26:26.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253165,1754306786227,"fUSD",-873.39,0.00044383,120,"2025-08-04T11:26:26.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253166,1754306786253,"fUSD",-732.22,0.00044383,120,"2025-08-04T11:26:26.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253167,1754306786279,"fUSD",-3094.84,0.00044383,120,"2025-08-04T11:26:26.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253168,1754306786304,"fUSD",-2096.93,0.00044383,120,"2025-08-04T11:26:26.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253169,1754306786330,"fUSD",-1139.77,0.00044383,120,"2025-08-04T11:26:26.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253170,1754306786355,"fUSD",-2674.73,0.00044383,120,"2025-08-04T11:26:26.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253171,1754306786382,"fUSD",-1134.95,0.00044383,120,"2025-08-04T11:26:26.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253172,1754306786408,"fUSD",-1434.15,0.00044383,120,"2025-08-04T11:26:26.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253173,1754306786438,"fUSD",-1331.0,0.00044383,120,"2025-08-04T11:26:26.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253174,1754306786463,"fUSD",-547.93,0.00044383,120,"2025-08-04T11:26:26.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253175,1754306786488,"fUSD",-1090.35,0.00044383,120,"2025-08-04T11:26:26.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253176,1754306786514,"fUSD",-4345.07,0.00044383,120,"2025-08-04T11:26:26.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253177,1754306786540,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:26:26.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253178,1754306786568,"fUSD",-559.55,0.00044656,120,"2025-08-04T11:26:26.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253179,1754306786595,"fUSD",-9517.76,0.00044656,118,"2025-08-04T11:26:26.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253180,1754306786621,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:26:26.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253181,1754306786649,"fUSD",-1130.81,0.00044656,120,"2025-08-04T11:26:26.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253182,1754306786674,"fUSD",-459.23,0.00044656,120,"2025-08-04T11:26:26.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253183,1754306786701,"fUSD",-682.24,0.00044656,120,"2025-08-04T11:26:26.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253184,1754306786726,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:26:26.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253185,1754306786756,"fUSD",-5496.82,0.00044656,120,"2025-08-04T11:26:26.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253186,1754306786786,"fUSD",-2604.19,0.00044656,120,"2025-08-04T11:26:26.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253187,1754306786814,"fUSD",-426.85,0.00044656,120,"2025-08-04T11:26:26.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253188,1754306786840,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:26:26.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253189,1754306786866,"fUSD",-617.96,0.00044656,120,"2025-08-04T11:26:26.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253190,1754306786893,"fUSD",-483.09622401,0.00044657,120,"2025-08-04T11:26:26.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253191,1754306786919,"fUSD",-496.42999842,0.00044657,120,"2025-08-04T11:26:26.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253192,1754306786946,"fUSD",-589.47564846,0.00044657,120,"2025-08-04T11:26:26.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253193,1754306786973,"fUSD",-1107.87,0.00044657,120,"2025-08-04T11:26:26.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253194,1754306787000,"fUSD",-449.88,0.00044657,120,"2025-08-04T11:26:27.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253195,1754306787028,"fUSD",-1265.48303177,0.00044657,120,"2025-08-04T11:26:27.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253196,1754306787055,"fUSD",-1599.34,0.00044657,120,"2025-08-04T11:26:27.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253197,1754306787081,"fUSD",-5121.47,0.00044657,120,"2025-08-04T11:26:27.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253198,1754306787107,"fUSD",-7150.05,0.00044657,120,"2025-08-04T11:26:27.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253199,1754306787134,"fUSD",-1775.63,0.00044657,120,"2025-08-04T11:26:27.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253200,1754306787161,"fUSD",-1553.71261876,0.00044657,120,"2025-08-04T11:26:27.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253201,1754306787188,"fUSD",-1251.52,0.00044657,120,"2025-08-04T11:26:27.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253202,1754306787213,"fUSD",-729.20144366,0.00044657,120,"2025-08-04T11:26:27.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253203,1754306787238,"fUSD",-734.99067115,0.00044657,120,"2025-08-04T11:26:27.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253204,1754306787265,"fUSD",-5376.08598724,0.00044657,120,"2025-08-04T11:26:27.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253205,1754306787291,"fUSD",-5847.17,0.00044657,120,"2025-08-04T11:26:27.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253206,1754306787318,"fUSD",-664.72050424,0.00044657,120,"2025-08-04T11:26:27.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253207,1754306787349,"fUSD",-556.67209343,0.00044657,120,"2025-08-04T11:26:27.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253208,1754306787376,"fUSD",-616.86,0.00044657,120,"2025-08-04T11:26:27.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253209,1754306787401,"fUSD",-285.96586507,0.00044657,120,"2025-08-04T11:26:27.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253210,1754306787427,"fUSD",-778.37006735,0.00044657,120,"2025-08-04T11:26:27.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253211,1754306787454,"fUSD",-3325.1770303,0.00044657,120,"2025-08-04T11:26:27.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253212,1754306787481,"fUSD",-7353.07,0.00044657,120,"2025-08-04T11:26:27.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253213,1754306787507,"fUSD",-533.42,0.00044657,120,"2025-08-04T11:26:27.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253214,1754306787534,"fUSD",-2722.85,0.00044657,120,"2025-08-04T11:26:27.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253215,1754306787560,"fUSD",-558.93442663,0.00044657,120,"2025-08-04T11:26:27.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253216,1754306787593,"fUSD",-587.61163754,0.00044657,120,"2025-08-04T11:26:27.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253217,1754306787622,"fUSD",-873.46357176,0.00044657,120,"2025-08-04T11:26:27.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253218,1754306787650,"fUSD",-732.32539058,0.00044657,120,"2025-08-04T11:26:27.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253219,1754306787677,"fUSD",-3095.07,0.00044657,120,"2025-08-04T11:26:27.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253220,1754306787703,"fUSD",-2097.0,0.00044657,120,"2025-08-04T11:26:27.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253221,1754306787730,"fUSD",-1139.89,0.00044657,120,"2025-08-04T11:26:27.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253222,1754306787756,"fUSD",-2674.88,0.00044657,120,"2025-08-04T11:26:27.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253223,1754306787785,"fUSD",-1134.95,0.00044657,120,"2025-08-04T11:26:27.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253224,1754306787814,"fUSD",-1434.35701031,0.00044657,120,"2025-08-04T11:26:27.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253225,1754306787842,"fUSD",-1331.07,0.00044657,120,"2025-08-04T11:26:27.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253226,1754306787871,"fUSD",-548.07,0.00044657,120,"2025-08-04T11:26:27.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253227,1754306787898,"fUSD",-1090.56163288,0.00044657,120,"2025-08-04T11:26:27.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253228,1754306787930,"fUSD",-4345.18,0.00044657,120,"2025-08-04T11:26:27.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253229,1754306787957,"fUSD",-741.53036399,0.00044685,16,"2025-08-04T11:26:27.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253230,1754306787983,"fUSD",-823.62,0.0004493,120,"2025-08-04T11:26:27.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253231,1754306788010,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:26:28.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253232,1754306788039,"fUSD",-559.55,0.0004493,120,"2025-08-04T11:26:28.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253233,1754306788068,"fUSD",-9517.76,0.0004493,118,"2025-08-04T11:26:28.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253234,1754306788095,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:26:28.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253235,1754306788124,"fUSD",-1130.81,0.0004493,120,"2025-08-04T11:26:28.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253236,1754306788150,"fUSD",-459.23,0.0004493,120,"2025-08-04T11:26:28.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253237,1754306788176,"fUSD",-682.24,0.0004493,120,"2025-08-04T11:26:28.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253238,1754306788202,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:26:28.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253239,1754306788228,"fUSD",-5496.82,0.0004493,120,"2025-08-04T11:26:28.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253240,1754306788255,"fUSD",-2604.19,0.0004493,120,"2025-08-04T11:26:28.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253241,1754306788281,"fUSD",-426.85,0.0004493,120,"2025-08-04T11:26:28.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253242,1754306788307,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:26:28.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253243,1754306788335,"fUSD",-617.96,0.0004493,120,"2025-08-04T11:26:28.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253244,1754306788362,"fUSD",-823.62,0.00045204,120,"2025-08-04T11:26:28.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253245,1754306788389,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:26:28.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253246,1754306788416,"fUSD",-559.55,0.00045204,120,"2025-08-04T11:26:28.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253247,1754306788444,"fUSD",-9517.76,0.00045204,118,"2025-08-04T11:26:28.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253248,1754306788475,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:26:28.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253249,1754306788501,"fUSD",-1130.81,0.00045204,120,"2025-08-04T11:26:28.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253250,1754306788527,"fUSD",-459.23,0.00045204,120,"2025-08-04T11:26:28.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253251,1754306788554,"fUSD",-682.24,0.00045204,120,"2025-08-04T11:26:28.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253252,1754306788584,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:26:28.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253253,1754306788613,"fUSD",-5496.82,0.00045204,120,"2025-08-04T11:26:28.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253254,1754306788640,"fUSD",-2604.19,0.00045204,120,"2025-08-04T11:26:28.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253255,1754306788668,"fUSD",-426.85,0.00045204,120,"2025-08-04T11:26:28.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253256,1754306788695,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:26:28.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253257,1754306788724,"fUSD",-617.96,0.00045204,120,"2025-08-04T11:26:28.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253258,1754306788752,"fUSD",-823.62,0.00045478,120,"2025-08-04T11:26:28.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253259,1754306788778,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:26:28.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253260,1754306788805,"fUSD",-559.55,0.00045478,120,"2025-08-04T11:26:28.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253261,1754306788834,"fUSD",-9517.76,0.00045478,118,"2025-08-04T11:26:28.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253262,1754306788861,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:26:28.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253263,1754306788888,"fUSD",-459.23,0.00045478,120,"2025-08-04T11:26:28.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253264,1754306788915,"fUSD",-1130.81,0.00045478,120,"2025-08-04T11:26:28.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253266,1754306788943,"fUSD",-682.24,0.00045478,120,"2025-08-04T11:26:28.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253267,1754306788969,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:26:28.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253268,1754306788997,"fUSD",-5496.82,0.00045478,120,"2025-08-04T11:26:28.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253269,1754306789023,"fUSD",-2604.19,0.00045478,120,"2025-08-04T11:26:29.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253270,1754306789051,"fUSD",-426.85,0.00045478,120,"2025-08-04T11:26:29.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253271,1754306789078,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:26:29.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253272,1754306790574,"fUSD",-617.96,0.00045478,120,"2025-08-04T11:26:30.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253273,1754306790654,"fUSD",-823.62,0.00045752,120,"2025-08-04T11:26:30.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253274,1754306790697,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:26:30.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253275,1754306790723,"fUSD",-559.55,0.00045752,120,"2025-08-04T11:26:30.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253276,1754306790751,"fUSD",-9517.76,0.00045752,118,"2025-08-04T11:26:30.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253277,1754306790778,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:26:30.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253278,1754306790807,"fUSD",-459.23,0.00045752,120,"2025-08-04T11:26:30.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253279,1754306790836,"fUSD",-1130.81,0.00045752,120,"2025-08-04T11:26:30.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253280,1754306790864,"fUSD",-682.24,0.00045752,120,"2025-08-04T11:26:30.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253281,1754306790891,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:26:30.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253282,1754306790918,"fUSD",-5496.82,0.00045752,120,"2025-08-04T11:26:30.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253283,1754306790944,"fUSD",-2604.19,0.00045752,120,"2025-08-04T11:26:30.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253284,1754306790970,"fUSD",-426.85,0.00045752,120,"2025-08-04T11:26:30.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253285,1754306790996,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:26:30.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253286,1754306791022,"fUSD",-617.96,0.00045752,120,"2025-08-04T11:26:31.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253287,1754306791048,"fUSD",-673.92303232,0.00046,120,"2025-08-04T11:26:31.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253288,1754306791074,"fUSD",-823.62,0.00046026,120,"2025-08-04T11:26:31.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253289,1754306791100,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:26:31.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253290,1754306791127,"fUSD",-559.55,0.00046026,120,"2025-08-04T11:26:31.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253291,1754306791154,"fUSD",-9517.76,0.00046026,118,"2025-08-04T11:26:31.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253292,1754306791181,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:26:31.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253293,1754306791207,"fUSD",-459.23,0.00046026,120,"2025-08-04T11:26:31.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253294,1754306791242,"fUSD",-1130.81,0.00046026,120,"2025-08-04T11:26:31.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253295,1754306791274,"fUSD",-682.24,0.00046026,120,"2025-08-04T11:26:31.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253296,1754306791303,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:26:31.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253297,1754306791332,"fUSD",-5496.82,0.00046026,120,"2025-08-04T11:26:31.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253298,1754306791361,"fUSD",-2604.19,0.00046026,120,"2025-08-04T11:26:31.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253299,1754306791389,"fUSD",-426.85,0.00046026,120,"2025-08-04T11:26:31.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253300,1754306791416,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:26:31.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253301,1754306791444,"fUSD",-617.96,0.00046026,120,"2025-08-04T11:26:31.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253302,1754306791472,"fUSD",-741.53036399,0.00046293,23,"2025-08-04T11:26:31.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253303,1754306791500,"fUSD",-823.62,0.000463,120,"2025-08-04T11:26:31.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253304,1754306791529,"fUSD",-400.0,0.000463,120,"2025-08-04T11:26:31.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253305,1754306791562,"fUSD",-559.55,0.000463,120,"2025-08-04T11:26:31.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253306,1754306791594,"fUSD",-9517.76,0.000463,118,"2025-08-04T11:26:31.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253307,1754306791622,"fUSD",-400.0,0.000463,120,"2025-08-04T11:26:31.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253308,1754306791650,"fUSD",-459.23,0.000463,120,"2025-08-04T11:26:31.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253309,1754306791680,"fUSD",-1130.81,0.000463,120,"2025-08-04T11:26:31.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253310,1754306791708,"fUSD",-682.24,0.000463,120,"2025-08-04T11:26:31.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253311,1754306791735,"fUSD",-400.0,0.000463,120,"2025-08-04T11:26:31.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253312,1754306791765,"fUSD",-5496.82,0.000463,120,"2025-08-04T11:26:31.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253313,1754306791801,"fUSD",-2604.19,0.000463,120,"2025-08-04T11:26:31.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253314,1754306791831,"fUSD",-426.85,0.000463,120,"2025-08-04T11:26:31.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253315,1754306791861,"fUSD",-400.0,0.000463,120,"2025-08-04T11:26:31.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253316,1754306791890,"fUSD",-617.96,0.000463,120,"2025-08-04T11:26:31.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253317,1754306791920,"fUSD",-823.62,0.00046574,120,"2025-08-04T11:26:31.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253318,1754306791948,"fUSD",-503.0359232,0.00046574,120,"2025-08-04T11:26:31.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253319,1754306791977,"fUSD",-559.55,0.00046574,120,"2025-08-04T11:26:31.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253320,1754306792006,"fUSD",-9517.76,0.00046574,118,"2025-08-04T11:26:32.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253321,1754306792037,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:26:32.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253322,1754306792065,"fUSD",-459.23,0.00046574,120,"2025-08-04T11:26:32.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253323,1754306792094,"fUSD",-1130.81,0.00046574,120,"2025-08-04T11:26:32.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253324,1754306792125,"fUSD",-682.24,0.00046574,120,"2025-08-04T11:26:32.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253325,1754306792154,"fUSD",-476.95750715,0.00046574,120,"2025-08-04T11:26:32.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253326,1754306792182,"fUSD",-5496.82,0.00046574,120,"2025-08-04T11:26:32.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253327,1754306792210,"fUSD",-2604.19,0.00046574,120,"2025-08-04T11:26:32.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253328,1754306792238,"fUSD",-426.85,0.00046574,120,"2025-08-04T11:26:32.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253329,1754306792265,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:26:32.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253330,1754306792292,"fUSD",-617.96,0.00046574,120,"2025-08-04T11:26:32.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253331,1754306792320,"fUSD",-5000.0,0.00046575,120,"2025-08-04T11:26:32.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253332,1754306792355,"fUSD",-200.0,0.00046575,120,"2025-08-04T11:26:32.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253333,1754306792386,"fUSD",-823.62,0.00046848,120,"2025-08-04T11:26:32.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253334,1754306792415,"fUSD",-559.55,0.00046848,120,"2025-08-04T11:26:32.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253335,1754306792446,"fUSD",-9517.76,0.00046848,118,"2025-08-04T11:26:32.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253336,1754306792474,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:26:32.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253337,1754306792502,"fUSD",-459.23,0.00046848,120,"2025-08-04T11:26:32.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253338,1754306792532,"fUSD",-1130.81,0.00046848,120,"2025-08-04T11:26:32.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253339,1754306792562,"fUSD",-682.24,0.00046848,120,"2025-08-04T11:26:32.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253340,1754306792596,"fUSD",-5496.82,0.00046848,120,"2025-08-04T11:26:32.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253341,1754306792626,"fUSD",-2604.19,0.00046848,120,"2025-08-04T11:26:32.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253342,1754306792655,"fUSD",-426.85,0.00046848,120,"2025-08-04T11:26:32.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253343,1754306792684,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:26:32.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253344,1754306792712,"fUSD",-617.96,0.00046848,120,"2025-08-04T11:26:32.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253345,1754306792741,"fUSD",-5000.0,0.00046849,120,"2025-08-04T11:26:32.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253346,1754306792770,"fUSD",-823.62,0.00047122,120,"2025-08-04T11:26:32.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253347,1754306792800,"fUSD",-559.55,0.00047122,120,"2025-08-04T11:26:32.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253348,1754306792830,"fUSD",-9517.76,0.00047122,118,"2025-08-04T11:26:32.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253349,1754306792984,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:26:32.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253350,1754306793012,"fUSD",-459.23,0.00047122,120,"2025-08-04T11:26:33.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253351,1754306793041,"fUSD",-1130.81,0.00047122,120,"2025-08-04T11:26:33.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253352,1754306793070,"fUSD",-682.24,0.00047122,120,"2025-08-04T11:26:33.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253353,1754306793098,"fUSD",-5496.82,0.00047122,120,"2025-08-04T11:26:33.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253354,1754306793126,"fUSD",-2604.19,0.00047122,120,"2025-08-04T11:26:33.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253355,1754306793154,"fUSD",-426.85,0.00047122,120,"2025-08-04T11:26:33.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253356,1754306793182,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:26:33.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253357,1754306793210,"fUSD",-617.96,0.00047122,120,"2025-08-04T11:26:33.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253358,1754306793240,"fUSD",-5000.0,0.00047123,120,"2025-08-04T11:26:33.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253359,1754306793269,"fUSD",-888.0,0.000473,14,"2025-08-04T11:26:33.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253360,1754306793297,"fUSD",-823.62,0.00047396,120,"2025-08-04T11:26:33.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253361,1754306793326,"fUSD",-559.55,0.00047396,120,"2025-08-04T11:26:33.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253362,1754306793354,"fUSD",-9517.76,0.00047396,118,"2025-08-04T11:26:33.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253363,1754306793382,"fUSD",-324.79874739,0.00047396,120,"2025-08-04T11:26:33.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253364,1754306793410,"fUSD",-459.23,0.00047396,120,"2025-08-04T11:26:33.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253365,1754306793438,"fUSD",-1130.81,0.00047396,120,"2025-08-04T11:26:33.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253366,1754306793467,"fUSD",-682.24,0.00047396,120,"2025-08-04T11:26:33.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253367,1754306793500,"fUSD",-5496.82,0.00047396,120,"2025-08-04T11:26:33.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253368,1754306793528,"fUSD",-2604.19,0.00047396,120,"2025-08-04T11:26:33.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253369,1754306793558,"fUSD",-426.85,0.00047396,120,"2025-08-04T11:26:33.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253370,1754306793590,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:26:33.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253371,1754306793619,"fUSD",-617.96,0.00047396,120,"2025-08-04T11:26:33.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253372,1754306793648,"fUSD",-5000.0,0.00047397,120,"2025-08-04T11:26:33.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253373,1754306793677,"fUSD",-823.62,0.0004767,120,"2025-08-04T11:26:33.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253374,1754306793707,"fUSD",-559.55,0.0004767,120,"2025-08-04T11:26:33.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253375,1754306793737,"fUSD",-9517.76,0.0004767,118,"2025-08-04T11:26:33.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253376,1754306793767,"fUSD",-459.23,0.0004767,120,"2025-08-04T11:26:33.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253377,1754306793797,"fUSD",-1130.81,0.0004767,120,"2025-08-04T11:26:33.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253378,1754306793827,"fUSD",-682.24,0.0004767,120,"2025-08-04T11:26:33.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253379,1754306793858,"fUSD",-5496.82,0.0004767,120,"2025-08-04T11:26:33.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253380,1754306793889,"fUSD",-2604.19,0.0004767,120,"2025-08-04T11:26:33.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253381,1754306793920,"fUSD",-426.85,0.0004767,120,"2025-08-04T11:26:33.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253382,1754306793950,"fUSD",-302.37048814,0.0004767,120,"2025-08-04T11:26:33.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253383,1754306793980,"fUSD",-617.96,0.0004767,120,"2025-08-04T11:26:33.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253384,1754306794010,"fUSD",-5047.26463503,0.00047671,120,"2025-08-04T11:26:34.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253385,1754306794042,"fUSD",-888.0,0.00047896,120,"2025-08-04T11:26:34.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253386,1754306794073,"fUSD",-741.53036399,0.000479,30,"2025-08-04T11:26:34.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253387,1754306794104,"fUSD",-823.82767618,0.00047944,120,"2025-08-04T11:26:34.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253388,1754306794136,"fUSD",-559.68458842,0.00047944,120,"2025-08-04T11:26:34.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253389,1754306794167,"fUSD",-9517.86429433,0.00047944,118,"2025-08-04T11:26:34.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253390,1754306794198,"fUSD",-459.36106874,0.00047944,120,"2025-08-04T11:26:34.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253391,1754306794229,"fUSD",-1130.97889909,0.00047944,120,"2025-08-04T11:26:34.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253392,1754306794259,"fUSD",-682.45501536,0.00047944,120,"2025-08-04T11:26:34.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253393,1754306794289,"fUSD",-5496.93,0.00047944,120,"2025-08-04T11:26:34.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253394,1754306794321,"fUSD",-2604.33082644,0.00047944,120,"2025-08-04T11:26:34.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253395,1754306794351,"fUSD",-427.00826024,0.00047944,120,"2025-08-04T11:26:34.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253396,1754306794379,"fUSD",-618.16348717,0.00047944,120,"2025-08-04T11:26:34.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253397,1754306794406,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:34.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253398,1754306794434,"fUSD",-526.22250005,0.00047999,120,"2025-08-04T11:26:34.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253399,1754306794461,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:34.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253400,1754306794490,"fUSD",-600.0,0.00047999,120,"2025-08-04T11:26:34.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253401,1754306794518,"fUSD",-600.0,0.00047999,120,"2025-08-04T11:26:34.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253402,1754306794547,"fUSD",-157.55548253,0.00047999,120,"2025-08-04T11:26:34.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253403,1754306794577,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253404,1754306794604,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253405,1754306794632,"fUSD",-600.0,0.00047999,120,"2025-08-04T11:26:34.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253406,1754306794660,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253407,1754306794689,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253408,1754306794717,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253409,1754306794746,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253410,1754306794773,"fUSD",-600.0,0.00047999,120,"2025-08-04T11:26:34.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253411,1754306794816,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:34.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253412,1754306794846,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253413,1754306794876,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253414,1754306794905,"fUSD",-170.50132156,0.00047999,120,"2025-08-04T11:26:34.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253415,1754306794935,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:34.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253416,1754306794964,"fUSD",-600.0,0.00047999,120,"2025-08-04T11:26:34.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253417,1754306794993,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:34.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253418,1754306795023,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253419,1754306795052,"fUSD",-3888.0,0.00047999,120,"2025-08-04T11:26:35.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253420,1754306795082,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:35.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253421,1754306795111,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:35.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253422,1754306795139,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253423,1754306795166,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253424,1754306795198,"fUSD",-4031.856,0.00047999,120,"2025-08-04T11:26:35.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253425,1754306795225,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253426,1754306795252,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:35.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253427,1754306795279,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253428,1754306795307,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253429,1754306795336,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253430,1754306795364,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:35.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253431,1754306795393,"fUSD",-4181.034672,0.00047999,120,"2025-08-04T11:26:35.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253432,1754306795421,"fUSD",-156.587,0.00047999,120,"2025-08-04T11:26:35.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253433,1754306795448,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:35.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253434,1754306795475,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253435,1754306795504,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253436,1754306795532,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253437,1754306795565,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253438,1754306795599,"fUSD",-4335.73295486,0.00047999,120,"2025-08-04T11:26:35.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253439,1754306795630,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:26:35.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253440,1754306795660,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:35.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253441,1754306795690,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:35.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253442,1754306795717,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253443,1754306795744,"fUSD",-162.380719,0.00047999,120,"2025-08-04T11:26:35.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253444,1754306795772,"fUSD",-4496.15507419,0.00047999,120,"2025-08-04T11:26:35.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253445,1754306795799,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253446,1754306795828,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:35.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253447,1754306795857,"fUSD",-168.3888056,0.00047999,120,"2025-08-04T11:26:35.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253448,1754306795885,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:35.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253449,1754306795914,"fUSD",-4662.51281194,0.00047999,120,"2025-08-04T11:26:35.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253450,1754306795941,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:35.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253451,1754306795968,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:35.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253452,1754306795995,"fUSD",-174.61919141,0.00047999,120,"2025-08-04T11:26:35.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253453,1754306796023,"fUSD",-4835.02578598,0.00047999,120,"2025-08-04T11:26:36.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253454,1754306796050,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253455,1754306796077,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:36.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253456,1754306796103,"fUSD",-181.08010149,0.00047999,120,"2025-08-04T11:26:36.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253457,1754306796129,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:36.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253458,1754306796154,"fUSD",-200.0,0.00047999,120,"2025-08-04T11:26:36.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253459,1754306796180,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253460,1754306796208,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253461,1754306796236,"fUSD",-5013.92174006,0.00047999,120,"2025-08-04T11:26:36.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253462,1754306796262,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:36.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253463,1754306796289,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:36.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253464,1754306796316,"fUSD",-187.78006525,0.00047999,120,"2025-08-04T11:26:36.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253465,1754306796343,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253466,1754306796572,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253467,1754306796601,"fUSD",-5199.43684444,0.00047999,120,"2025-08-04T11:26:36.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253468,1754306796632,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:36.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253469,1754306796665,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:36.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253470,1754306796693,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:36.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253471,1754306796725,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253472,1754306796755,"fUSD",-5391.81600769,0.00047999,120,"2025-08-04T11:26:36.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253473,1754306796783,"fUSD",-194.72792766,0.00047999,120,"2025-08-04T11:26:36.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253474,1754306796815,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253475,1754306796848,"fUSD",-160.0,0.00047999,120,"2025-08-04T11:26:36.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253476,1754306796876,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:36.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253477,1754306796905,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253478,1754306796933,"fUSD",-5591.31319997,0.00047999,120,"2025-08-04T11:26:36.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253479,1754306796960,"fUSD",-202.6771522,0.00047999,120,"2025-08-04T11:26:36.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253480,1754306796988,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:36.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253481,1754306797015,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:37.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253482,1754306797044,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253483,1754306797072,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253484,1754306797102,"fUSD",-5798.19178837,0.00047999,120,"2025-08-04T11:26:37.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253485,1754306797129,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:37.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253486,1754306797156,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253487,1754306797183,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253488,1754306797208,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:37.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253489,1754306797235,"fUSD",-6012.72488454,0.00047999,120,"2025-08-04T11:26:37.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253490,1754306797262,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253491,1754306797290,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253492,1754306797317,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253493,1754306797346,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253494,1754306797375,"fUSD",-207.4,0.00047999,120,"2025-08-04T11:26:37.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253495,1754306797404,"fUSD",-843.37969758,0.00047999,120,"2025-08-04T11:26:37.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253496,1754306797433,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:26:37.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253497,1754306797460,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253498,1754306797489,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253499,1754306797516,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253500,1754306797543,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253501,1754306797572,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:26:37.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253502,1754306797600,"fUSD",-3015888.5553868,0.00048,120,"2025-08-04T11:26:37.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253503,1754306797627,"fUSD",-1000.0,0.00048,120,"2025-08-04T11:26:37.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253504,1754306797653,"fUSD",-566.87036337,0.00048,120,"2025-08-04T11:26:37.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253505,1754306797679,"fUSD",-500.0,0.00048,120,"2025-08-04T11:26:37.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253506,1754306797704,"fUSD",-696.85486091,0.00048,60,"2025-08-04T11:26:37.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253507,1754306797731,"fUSD",-295.05414135,0.00048,120,"2025-08-04T11:26:37.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253508,1754306797759,"fUSD",-300.0,0.00048,120,"2025-08-04T11:26:37.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253509,1754306797787,"fUSD",-500.0,0.00048,120,"2025-08-04T11:26:37.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253510,1754306797817,"fUSD",-1000.0,0.00048,120,"2025-08-04T11:26:37.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253511,1754306797845,"fUSD",-2627.9093222,0.00048,120,"2025-08-04T11:26:37.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253512,1754306797876,"fUSD",-437.79901629,0.00048,60,"2025-08-04T11:26:37.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253513,1754306797903,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:37.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253514,1754306797929,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:37.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253515,1754306797956,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:37.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253516,1754306797982,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:37.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253517,1754306798009,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:38.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253518,1754306798036,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:38.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253519,1754306798063,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:38.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253520,1754306798090,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:38.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253521,1754306798116,"fUSD",-250.0,0.00048,30,"2025-08-04T11:26:38.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253522,1754306798142,"fUSD",-256.0,0.00048,30,"2025-08-04T11:26:38.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253523,1754306798169,"fUSD",-1188383.84519471,0.00048,120,"2025-08-04T11:26:38.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253524,1754306826843,"fUSD",182.34781444,0.0003013,120,"2025-08-04T11:27:06.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253525,1754306829086,"fUSD",-395.69241545,0.0002421,10,"2025-08-04T11:27:09.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253526,1754306829121,"fUSD",-395.69241545,0.00024866,12,"2025-08-04T11:27:09.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253527,1754306829153,"fUSD",-395.69241545,0.00025521,13,"2025-08-04T11:27:09.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253528,1754306829186,"fUSD",-395.69241545,0.00026176,14,"2025-08-04T11:27:09.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253529,1754306829219,"fUSD",-395.69241545,0.00026831,15,"2025-08-04T11:27:09.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253530,1754306829253,"fUSD",-395.69241545,0.00027486,17,"2025-08-04T11:27:09.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253531,1754306829286,"fUSD",-395.69241545,0.00028141,18,"2025-08-04T11:27:09.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253532,1754306829318,"fUSD",-395.69241545,0.00028797,19,"2025-08-04T11:27:09.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253533,1754306829351,"fUSD",-395.69241545,0.00029452,21,"2025-08-04T11:27:09.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253534,1754306829382,"fUSD",-395.69241545,0.00030107,22,"2025-08-04T11:27:09.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253535,1754306829415,"fUSD",-395.69241545,0.00030762,23,"2025-08-04T11:27:09.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253536,1754306829447,"fUSD",-395.69241545,0.00031417,24,"2025-08-04T11:27:09.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253537,1754306829479,"fUSD",-395.69241545,0.00032072,26,"2025-08-04T11:27:09.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253538,1754306829513,"fUSD",-395.69241545,0.00032728,27,"2025-08-04T11:27:09.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253539,1754306829546,"fUSD",-395.69241545,0.00033383,28,"2025-08-04T11:27:09.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253540,1754306829582,"fUSD",-395.69241545,0.00034038,30,"2025-08-04T11:27:09.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253541,1754306829616,"fUSD",-395.69241545,0.00034693,31,"2025-08-04T11:27:09.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253542,1754306829649,"fUSD",-395.69241545,0.00035348,32,"2025-08-04T11:27:09.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253543,1754306829675,"fUSD",-457.0,0.00036,30,"2025-08-04T11:27:09.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253544,1754306829707,"fUSD",-395.69241545,0.00036003,33,"2025-08-04T11:27:09.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253545,1754306829743,"fUSD",-395.69241545,0.00036659,35,"2025-08-04T11:27:09.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253546,1754306829777,"fUSD",-395.69241545,0.00037314,36,"2025-08-04T11:27:09.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253547,1754306829811,"fUSD",-395.69241545,0.00037969,37,"2025-08-04T11:27:09.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253548,1754306829842,"fUSD",-215.66062712,0.00038355,15,"2025-08-04T11:27:09.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253549,1754306829869,"fUSD",-196.05850044,0.00038355,15,"2025-08-04T11:27:09.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253550,1754306829942,"fUSD",-7788.0,0.00038603,120,"2025-08-04T11:27:09.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253551,1754306829977,"fUSD",-395.69241545,0.00038624,39,"2025-08-04T11:27:09.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253552,1754306830285,"fUSD",-4183.22,0.00039,14,"2025-08-04T11:27:10.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253553,1754306830353,"fUSD",-395.69241545,0.00039279,40,"2025-08-04T11:27:10.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253554,1754306830455,"fUSD",-395.69241545,0.00039934,41,"2025-08-04T11:27:10.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253555,1754306830511,"fUSD",-151.0,0.0004,14,"2025-08-04T11:27:10.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253556,1754306830540,"fUSD",-152.649201,0.0004,14,"2025-08-04T11:27:10.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253557,1754306830568,"fUSD",-4183.22,0.000402,14,"2025-08-04T11:27:10.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253558,1754306830657,"fUSD",-151.0,0.00040547,14,"2025-08-04T11:27:10.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253559,1754306830695,"fUSD",-395.69241545,0.0004059,42,"2025-08-04T11:27:10.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253560,1754306830724,"fUSD",-390.30915069,0.00040766,120,"2025-08-04T11:27:10.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253561,1754306830781,"fUSD",-1929.21757971,0.00041,120,"2025-08-04T11:27:10.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253562,1754306830847,"fUSD",-395.69241545,0.00041245,44,"2025-08-04T11:27:10.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253563,1754306830875,"fUSD",-1533.52106174,0.00041269,10,"2025-08-04T11:27:10.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253564,1754306830929,"fUSD",-151.0,0.00041369,14,"2025-08-04T11:27:10.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253565,1754306830957,"fUSD",-4183.22,0.000414,14,"2025-08-04T11:27:10.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253566,1754306831029,"fUSD",-150.0,0.00041673,10,"2025-08-04T11:27:11.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253567,1754306831063,"fUSD",-395.69241545,0.000419,45,"2025-08-04T11:27:11.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253568,1754306831128,"fUSD",-275.211762,0.00041917,14,"2025-08-04T11:27:11.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253569,1754306831195,"fUSD",-250.0,0.00042221,10,"2025-08-04T11:27:11.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253570,1754306831260,"fUSD",-4183.22,0.000427,14,"2025-08-04T11:27:11.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253571,1754306831322,"fUSD",-350.0,0.00042768,10,"2025-08-04T11:27:11.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253572,1754306831415,"fUSD",-334.17196459,0.00043316,10,"2025-08-04T11:27:11.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253573,1754306831443,"fUSD",-565.73394077,0.00043347,14,"2025-08-04T11:27:11.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253574,1754306831515,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:27:11.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253575,1754306831542,"fUSD",-1639.27,0.00043835,120,"2025-08-04T11:27:11.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253576,1754306831569,"fUSD",-2137.86,0.00043835,120,"2025-08-04T11:27:11.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253577,1754306831603,"fUSD",-2789.38,0.00043835,120,"2025-08-04T11:27:11.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253578,1754306831632,"fUSD",-637.5,0.00043835,120,"2025-08-04T11:27:11.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253579,1754306831660,"fUSD",-406.91,0.00043835,120,"2025-08-04T11:27:11.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253580,1754306831690,"fUSD",-505.0,0.00043835,120,"2025-08-04T11:27:11.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253581,1754306831722,"fUSD",-3296.67,0.00043835,120,"2025-08-04T11:27:11.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253582,1754306831750,"fUSD",-1100.75,0.00043835,120,"2025-08-04T11:27:11.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253583,1754306831778,"fUSD",-1499.25,0.00043835,120,"2025-08-04T11:27:11.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253584,1754306831807,"fUSD",-5294.45,0.00043835,120,"2025-08-04T11:27:11.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253585,1754306831836,"fUSD",-1088.77,0.00043835,120,"2025-08-04T11:27:11.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253586,1754306831864,"fUSD",-1352.26,0.00043835,120,"2025-08-04T11:27:11.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253587,1754306831891,"fUSD",-411.03,0.00043835,60,"2025-08-04T11:27:11.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253588,1754306831919,"fUSD",-496.52,0.00043835,120,"2025-08-04T11:27:11.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253589,1754306831949,"fUSD",-3717.59,0.00043835,120,"2025-08-04T11:27:11.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253590,1754306831978,"fUSD",-1674.1,0.00043835,120,"2025-08-04T11:27:11.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253591,1754306832005,"fUSD",-1022.91,0.00043835,120,"2025-08-04T11:27:12.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253592,1754306832036,"fUSD",-2643.96,0.00043835,120,"2025-08-04T11:27:12.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253593,1754306832063,"fUSD",-439.85,0.00043835,120,"2025-08-04T11:27:12.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253594,1754306832093,"fUSD",-2317.11,0.00043835,120,"2025-08-04T11:27:12.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253595,1754306832120,"fUSD",-1175.8,0.00043835,120,"2025-08-04T11:27:12.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253596,1754306832146,"fUSD",-902.64,0.00043835,120,"2025-08-04T11:27:12.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253597,1754306832172,"fUSD",-889.46,0.00043835,120,"2025-08-04T11:27:12.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253598,1754306832200,"fUSD",-716.87,0.00043835,120,"2025-08-04T11:27:12.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253599,1754306832227,"fUSD",-1218.23,0.00043835,120,"2025-08-04T11:27:12.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253600,1754306832255,"fUSD",-3274.38,0.00043835,120,"2025-08-04T11:27:12.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253601,1754306832281,"fUSD",-679.6,0.00043835,120,"2025-08-04T11:27:12.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253602,1754306832308,"fUSD",-1528.27,0.00043835,120,"2025-08-04T11:27:12.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253603,1754306832336,"fUSD",-2298.94,0.00043835,120,"2025-08-04T11:27:12.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253604,1754306832364,"fUSD",-1060.53,0.00043835,120,"2025-08-04T11:27:12.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253605,1754306832391,"fUSD",-1306.33,0.00043835,120,"2025-08-04T11:27:12.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253606,1754306832418,"fUSD",-843.75,0.00043835,120,"2025-08-04T11:27:12.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253607,1754306832446,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:27:12.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253608,1754306832472,"fUSD",-1373.45,0.00043835,120,"2025-08-04T11:27:12.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253609,1754306832499,"fUSD",-1636.08,0.00043864,30,"2025-08-04T11:27:12.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253610,1754306832526,"fUSD",-1179.29,0.00043864,30,"2025-08-04T11:27:12.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253611,1754306832552,"fUSD",-1179.29,0.00043864,30,"2025-08-04T11:27:12.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253612,1754306832583,"fUSD",-1179.29,0.00043864,30,"2025-08-04T11:27:12.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253613,1754306832611,"fUSD",-1179.29,0.00043864,30,"2025-08-04T11:27:12.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253614,1754306832639,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:12.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253615,1754306832666,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:12.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253616,1754306833064,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:13.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253617,1754306833094,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:13.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253618,1754306833122,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:13.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253619,1754306833152,"fUSD",-851.35,0.00044108,120,"2025-08-04T11:27:13.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253620,1754306833184,"fUSD",-4176.03,0.00044108,120,"2025-08-04T11:27:13.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253621,1754306833215,"fUSD",-432.6,0.00044108,120,"2025-08-04T11:27:13.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253622,1754306833244,"fUSD",-792.3,0.00044108,60,"2025-08-04T11:27:13.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253623,1754306833273,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:13.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253624,1754306833301,"fUSD",-596.2,0.00044108,120,"2025-08-04T11:27:13.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253625,1754306833330,"fUSD",-4034.67,0.00044108,120,"2025-08-04T11:27:13.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253626,1754306833358,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:13.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253627,1754306833386,"fUSD",-1548.61,0.00044109,120,"2025-08-04T11:27:13.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253628,1754306833414,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:27:13.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253629,1754306833442,"fUSD",-1331.86,0.00044109,120,"2025-08-04T11:27:13.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253630,1754306833469,"fUSD",-1639.27,0.00044109,120,"2025-08-04T11:27:13.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253631,1754306833497,"fUSD",-2137.86,0.00044109,120,"2025-08-04T11:27:13.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253632,1754306833525,"fUSD",-2789.38,0.00044109,120,"2025-08-04T11:27:13.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253633,1754306833552,"fUSD",-637.5,0.00044109,120,"2025-08-04T11:27:13.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253634,1754306833582,"fUSD",-505.0,0.00044109,120,"2025-08-04T11:27:13.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253635,1754306833612,"fUSD",-3296.67,0.00044109,120,"2025-08-04T11:27:13.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253636,1754306833640,"fUSD",-1100.75,0.00044109,120,"2025-08-04T11:27:13.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253637,1754306833668,"fUSD",-1499.25,0.00044109,120,"2025-08-04T11:27:13.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253638,1754306833696,"fUSD",-5294.45,0.00044109,120,"2025-08-04T11:27:13.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253639,1754306833724,"fUSD",-1088.77,0.00044109,120,"2025-08-04T11:27:13.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253640,1754306833751,"fUSD",-1352.26,0.00044109,120,"2025-08-04T11:27:13.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253641,1754306833778,"fUSD",-411.03,0.00044109,60,"2025-08-04T11:27:13.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253642,1754306833806,"fUSD",-3717.59,0.00044109,120,"2025-08-04T11:27:13.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253643,1754306833834,"fUSD",-496.52,0.00044109,120,"2025-08-04T11:27:13.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253644,1754306833862,"fUSD",-1674.1,0.00044109,120,"2025-08-04T11:27:13.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253645,1754306833889,"fUSD",-1022.91,0.00044109,120,"2025-08-04T11:27:13.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253646,1754306833915,"fUSD",-2643.96,0.00044109,120,"2025-08-04T11:27:13.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253647,1754306833942,"fUSD",-439.85,0.00044109,120,"2025-08-04T11:27:13.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253648,1754306833970,"fUSD",-2317.11,0.00044109,120,"2025-08-04T11:27:13.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253649,1754306833997,"fUSD",-1175.8,0.00044109,120,"2025-08-04T11:27:13.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253650,1754306834023,"fUSD",-902.64,0.00044109,120,"2025-08-04T11:27:14.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253651,1754306834049,"fUSD",-889.46,0.00044109,120,"2025-08-04T11:27:14.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253652,1754306834075,"fUSD",-716.87,0.00044109,120,"2025-08-04T11:27:14.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253653,1754306834102,"fUSD",-1218.23,0.00044109,120,"2025-08-04T11:27:14.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253654,1754306834130,"fUSD",-3274.38,0.00044109,120,"2025-08-04T11:27:14.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253655,1754306834159,"fUSD",-679.6,0.00044109,120,"2025-08-04T11:27:14.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253656,1754306834187,"fUSD",-1528.27,0.00044109,120,"2025-08-04T11:27:14.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253657,1754306834215,"fUSD",-1060.53,0.00044109,120,"2025-08-04T11:27:14.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253658,1754306834242,"fUSD",-2298.94,0.00044109,120,"2025-08-04T11:27:14.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253659,1754306834269,"fUSD",-843.75,0.00044109,120,"2025-08-04T11:27:14.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253660,1754306834296,"fUSD",-381.29,0.00044109,120,"2025-08-04T11:27:14.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253661,1754306834324,"fUSD",-1306.33,0.00044109,120,"2025-08-04T11:27:14.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253662,1754306834353,"fUSD",-4183.22,0.000443,14,"2025-08-04T11:27:14.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253663,1754306834379,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253664,1754306834406,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253665,1754306834433,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253666,1754306834459,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253667,1754306834486,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253668,1754306834513,"fUSD",-851.35,0.00044382,120,"2025-08-04T11:27:14.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253669,1754306834542,"fUSD",-4176.03,0.00044382,120,"2025-08-04T11:27:14.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253670,1754306834569,"fUSD",-432.6,0.00044382,120,"2025-08-04T11:27:14.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253671,1754306834602,"fUSD",-792.3,0.00044382,60,"2025-08-04T11:27:14.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253672,1754306834630,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253673,1754306834658,"fUSD",-596.2,0.00044382,120,"2025-08-04T11:27:14.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253674,1754306834686,"fUSD",-4034.67,0.00044382,120,"2025-08-04T11:27:14.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253675,1754306834714,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:14.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253676,1754306834742,"fUSD",-1548.61,0.00044383,120,"2025-08-04T11:27:14.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253677,1754306834769,"fUSD",-1331.86,0.00044383,120,"2025-08-04T11:27:14.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253678,1754306834798,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:27:14.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253679,1754306834831,"fUSD",-1639.27,0.00044383,120,"2025-08-04T11:27:14.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253680,1754306834860,"fUSD",-2137.86,0.00044383,120,"2025-08-04T11:27:14.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253681,1754306834888,"fUSD",-2789.38,0.00044383,120,"2025-08-04T11:27:14.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253682,1754306834916,"fUSD",-637.5,0.00044383,120,"2025-08-04T11:27:14.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253683,1754306834944,"fUSD",-505.0,0.00044383,120,"2025-08-04T11:27:14.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253684,1754306834972,"fUSD",-3296.67,0.00044383,120,"2025-08-04T11:27:14.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253685,1754306835000,"fUSD",-1100.75,0.00044383,120,"2025-08-04T11:27:15.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253686,1754306835027,"fUSD",-1499.25,0.00044383,120,"2025-08-04T11:27:15.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253687,1754306835053,"fUSD",-5294.45,0.00044383,120,"2025-08-04T11:27:15.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253688,1754306835081,"fUSD",-1088.77,0.00044383,120,"2025-08-04T11:27:15.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253689,1754306835108,"fUSD",-1352.26,0.00044383,120,"2025-08-04T11:27:15.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253690,1754306835136,"fUSD",-411.03,0.00044383,60,"2025-08-04T11:27:15.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253691,1754306835164,"fUSD",-3717.59,0.00044383,120,"2025-08-04T11:27:15.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253692,1754306835191,"fUSD",-496.52,0.00044383,120,"2025-08-04T11:27:15.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253693,1754306835300,"fUSD",-1674.1,0.00044383,120,"2025-08-04T11:27:15.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253694,1754306835329,"fUSD",-1022.91,0.00044383,120,"2025-08-04T11:27:15.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253695,1754306835356,"fUSD",-439.85,0.00044383,120,"2025-08-04T11:27:15.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253696,1754306835382,"fUSD",-2643.96,0.00044383,120,"2025-08-04T11:27:15.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253697,1754306835409,"fUSD",-2317.11,0.00044383,120,"2025-08-04T11:27:15.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253698,1754306835434,"fUSD",-1175.8,0.00044383,120,"2025-08-04T11:27:15.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253699,1754306835459,"fUSD",-902.64,0.00044383,120,"2025-08-04T11:27:15.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253700,1754306835486,"fUSD",-889.46,0.00044383,120,"2025-08-04T11:27:15.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253701,1754306835512,"fUSD",-716.87,0.00044383,120,"2025-08-04T11:27:15.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253702,1754306835542,"fUSD",-1218.23,0.00044383,120,"2025-08-04T11:27:15.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253703,1754306835570,"fUSD",-3274.38,0.00044383,120,"2025-08-04T11:27:15.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253704,1754306835602,"fUSD",-679.6,0.00044383,120,"2025-08-04T11:27:15.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253705,1754306835629,"fUSD",-1528.27,0.00044383,120,"2025-08-04T11:27:15.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253706,1754306835658,"fUSD",-2298.94,0.00044383,120,"2025-08-04T11:27:15.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253707,1754306835686,"fUSD",-1060.53,0.00044383,120,"2025-08-04T11:27:15.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253708,1754306835716,"fUSD",-843.75,0.00044383,120,"2025-08-04T11:27:15.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253709,1754306835745,"fUSD",-1306.33,0.00044383,120,"2025-08-04T11:27:15.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253710,1754306835774,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253711,1754306835802,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253712,1754306835829,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253713,1754306835856,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253714,1754306835883,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253715,1754306835911,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:15.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253716,1754306835938,"fUSD",-851.35,0.00044656,120,"2025-08-04T11:27:15.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253717,1754306835968,"fUSD",-4176.03,0.00044656,120,"2025-08-04T11:27:15.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253718,1754306835996,"fUSD",-432.6,0.00044656,120,"2025-08-04T11:27:15.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253719,1754306836025,"fUSD",-792.3,0.00044656,60,"2025-08-04T11:27:16.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253720,1754306836051,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:16.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253721,1754306836078,"fUSD",-596.2,0.00044656,120,"2025-08-04T11:27:16.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253722,1754306836105,"fUSD",-4034.67,0.00044656,120,"2025-08-04T11:27:16.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253723,1754306836132,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:16.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253724,1754306836159,"fUSD",-1548.71204476,0.00044657,120,"2025-08-04T11:27:16.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253725,1754306836185,"fUSD",-1332.06686838,0.00044657,120,"2025-08-04T11:27:16.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253726,1754306836212,"fUSD",-172.71338852,0.00044657,120,"2025-08-04T11:27:16.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253727,1754306836239,"fUSD",-1639.48,0.00044657,120,"2025-08-04T11:27:16.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253728,1754306836275,"fUSD",-2138.02,0.00044657,120,"2025-08-04T11:27:16.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253729,1754306836303,"fUSD",-2789.46,0.00044657,120,"2025-08-04T11:27:16.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253730,1754306836330,"fUSD",-637.55372541,0.00044657,120,"2025-08-04T11:27:16.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253731,1754306836358,"fUSD",-505.04460717,0.00044657,120,"2025-08-04T11:27:16.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253732,1754306836389,"fUSD",-3296.78738567,0.00044657,120,"2025-08-04T11:27:16.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253733,1754306836417,"fUSD",-1100.8637968,0.00044657,120,"2025-08-04T11:27:16.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253734,1754306836447,"fUSD",-1499.47526709,0.00044657,120,"2025-08-04T11:27:16.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253735,1754306836476,"fUSD",-5294.56,0.00044657,120,"2025-08-04T11:27:16.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253736,1754306836505,"fUSD",-1088.89,0.00044657,120,"2025-08-04T11:27:16.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253737,1754306836533,"fUSD",-1352.44829395,0.00044657,120,"2025-08-04T11:27:16.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253738,1754306836561,"fUSD",-411.15155291,0.00044657,60,"2025-08-04T11:27:16.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253739,1754306836591,"fUSD",-496.61,0.00044657,120,"2025-08-04T11:27:16.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253740,1754306836618,"fUSD",-1674.27107587,0.00044657,120,"2025-08-04T11:27:16.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253741,1754306836650,"fUSD",-3717.79,0.00044657,120,"2025-08-04T11:27:16.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253742,1754306836681,"fUSD",-1022.9910127,0.00044657,120,"2025-08-04T11:27:16.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253743,1754306836709,"fUSD",-440.07165193,0.00044657,120,"2025-08-04T11:27:16.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253744,1754306836738,"fUSD",-2644.12,0.00044657,120,"2025-08-04T11:27:16.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253745,1754306836768,"fUSD",-2317.17,0.00044657,120,"2025-08-04T11:27:16.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253746,1754306836796,"fUSD",-1176.02397447,0.00044657,120,"2025-08-04T11:27:16.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253747,1754306836825,"fUSD",-902.68,0.00044657,120,"2025-08-04T11:27:16.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253748,1754306836854,"fUSD",-889.58942958,0.00044657,120,"2025-08-04T11:27:16.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253749,1754306836883,"fUSD",-716.99,0.00044657,120,"2025-08-04T11:27:16.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253750,1754306836911,"fUSD",-1218.44,0.00044657,120,"2025-08-04T11:27:16.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253751,1754306836938,"fUSD",-3274.56,0.00044657,120,"2025-08-04T11:27:16.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253752,1754306836966,"fUSD",-679.72,0.00044657,120,"2025-08-04T11:27:16.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253753,1754306836992,"fUSD",-1528.44281156,0.00044657,120,"2025-08-04T11:27:16.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253754,1754306837020,"fUSD",-1060.69570679,0.00044657,120,"2025-08-04T11:27:17.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253755,1754306837047,"fUSD",-2298.97,0.00044657,120,"2025-08-04T11:27:17.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253756,1754306837075,"fUSD",-843.96997456,0.00044657,120,"2025-08-04T11:27:17.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253757,1754306837104,"fUSD",-1306.38,0.00044657,120,"2025-08-04T11:27:17.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253758,1754306837131,"fUSD",-239.0,0.000449,30,"2025-08-04T11:27:17.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253759,1754306837158,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253760,1754306837184,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253761,1754306837211,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253762,1754306837238,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253763,1754306837264,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253764,1754306837290,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253765,1754306837316,"fUSD",-851.35,0.0004493,120,"2025-08-04T11:27:17.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253766,1754306837344,"fUSD",-4176.03,0.0004493,120,"2025-08-04T11:27:17.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253767,1754306837371,"fUSD",-432.6,0.0004493,120,"2025-08-04T11:27:17.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253768,1754306837398,"fUSD",-792.3,0.0004493,60,"2025-08-04T11:27:17.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253769,1754306837423,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253770,1754306837449,"fUSD",-596.2,0.0004493,120,"2025-08-04T11:27:17.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253771,1754306837476,"fUSD",-4034.67,0.0004493,120,"2025-08-04T11:27:17.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253772,1754306837501,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:27:17.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253773,1754306837533,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:27:17.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253774,1754306837561,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:27:17.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253775,1754306837589,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:27:17.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253776,1754306837616,"fUSD",-392.92067136,0.00045204,120,"2025-08-04T11:27:17.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253777,1754306837644,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:27:17.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253778,1754306837673,"fUSD",-329.58711233,0.00045204,120,"2025-08-04T11:27:17.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253779,1754306837703,"fUSD",-851.35,0.00045204,120,"2025-08-04T11:27:17.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253780,1754306837734,"fUSD",-4176.03,0.00045204,120,"2025-08-04T11:27:17.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253781,1754306837762,"fUSD",-432.6,0.00045204,120,"2025-08-04T11:27:17.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253782,1754306837789,"fUSD",-792.3,0.00045204,60,"2025-08-04T11:27:17.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253783,1754306837818,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:27:17.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253784,1754306837847,"fUSD",-596.2,0.00045204,120,"2025-08-04T11:27:17.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253785,1754306837876,"fUSD",-4034.67,0.00045204,120,"2025-08-04T11:27:17.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253786,1754306837903,"fUSD",-449.9326307,0.00045204,120,"2025-08-04T11:27:17.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253787,1754306837930,"fUSD",-407.43612226,0.00045478,120,"2025-08-04T11:27:17.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253788,1754306837958,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:27:17.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253789,1754306837985,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:27:17.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253790,1754306838011,"fUSD",-399.3602625,0.00045478,120,"2025-08-04T11:27:18.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253791,1754306838042,"fUSD",-851.35,0.00045478,120,"2025-08-04T11:27:18.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253792,1754306838072,"fUSD",-4176.03,0.00045478,120,"2025-08-04T11:27:18.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253793,1754306838105,"fUSD",-432.6,0.00045478,120,"2025-08-04T11:27:18.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253794,1754306838138,"fUSD",-792.3,0.00045478,60,"2025-08-04T11:27:18.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253795,1754306838167,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:27:18.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253796,1754306838194,"fUSD",-596.2,0.00045478,120,"2025-08-04T11:27:18.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253797,1754306838223,"fUSD",-4034.67,0.00045478,120,"2025-08-04T11:27:18.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253798,1754306838253,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:27:18.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253799,1754306838284,"fUSD",-337.29,0.00045752,120,"2025-08-04T11:27:18.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253800,1754306838317,"fUSD",-851.35,0.00045752,120,"2025-08-04T11:27:18.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253801,1754306838348,"fUSD",-4176.03,0.00045752,120,"2025-08-04T11:27:18.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253802,1754306838376,"fUSD",-432.6,0.00045752,120,"2025-08-04T11:27:18.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253803,1754306838404,"fUSD",-792.3,0.00045752,60,"2025-08-04T11:27:18.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253804,1754306838433,"fUSD",-163.24558279,0.00045752,120,"2025-08-04T11:27:18.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253805,1754306838461,"fUSD",-596.2,0.00045752,120,"2025-08-04T11:27:18.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253806,1754306838490,"fUSD",-4034.67,0.00045752,120,"2025-08-04T11:27:18.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253807,1754306838519,"fUSD",-403.38973095,0.00046,120,"2025-08-04T11:27:18.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253808,1754306838547,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:27:18.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253809,1754306838577,"fUSD",-851.35,0.00046026,120,"2025-08-04T11:27:18.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253810,1754306838825,"fUSD",-4176.03,0.00046026,120,"2025-08-04T11:27:18.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253811,1754306838857,"fUSD",-432.6,0.00046026,120,"2025-08-04T11:27:18.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253812,1754306838887,"fUSD",-792.3,0.00046026,60,"2025-08-04T11:27:18.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253813,1754306838916,"fUSD",-596.2,0.00046026,120,"2025-08-04T11:27:18.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253814,1754306838946,"fUSD",-4034.67,0.00046026,120,"2025-08-04T11:27:18.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253815,1754306838974,"fUSD",-1454.66053297,0.00046027,120,"2025-08-04T11:27:18.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253816,1754306839001,"fUSD",-400.0,0.000463,120,"2025-08-04T11:27:19.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253817,1754306839029,"fUSD",-4183.22,0.000463,14,"2025-08-04T11:27:19.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253818,1754306839058,"fUSD",-851.35,0.000463,120,"2025-08-04T11:27:19.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253819,1754306839086,"fUSD",-4176.03,0.000463,120,"2025-08-04T11:27:19.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253820,1754306839114,"fUSD",-432.6,0.000463,120,"2025-08-04T11:27:19.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253821,1754306839141,"fUSD",-792.3,0.000463,60,"2025-08-04T11:27:19.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253822,1754306839169,"fUSD",-596.2,0.000463,120,"2025-08-04T11:27:19.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253823,1754306839198,"fUSD",-4034.67,0.000463,120,"2025-08-04T11:27:19.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253824,1754306839226,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:27:19.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253825,1754306839255,"fUSD",-851.35,0.00046574,120,"2025-08-04T11:27:19.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253826,1754306839285,"fUSD",-4176.03,0.00046574,120,"2025-08-04T11:27:19.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253827,1754306839326,"fUSD",-432.6,0.00046574,120,"2025-08-04T11:27:19.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253828,1754306839359,"fUSD",-792.3,0.00046574,60,"2025-08-04T11:27:19.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253829,1754306839388,"fUSD",-596.2,0.00046574,120,"2025-08-04T11:27:19.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253830,1754306839417,"fUSD",-4034.67,0.00046574,120,"2025-08-04T11:27:19.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253831,1754306839447,"fUSD",-951.8102,0.000466,30,"2025-08-04T11:27:19.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253832,1754306839478,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:27:19.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253833,1754306839507,"fUSD",-851.35,0.00046848,120,"2025-08-04T11:27:19.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253834,1754306839539,"fUSD",-4176.03,0.00046848,120,"2025-08-04T11:27:19.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253835,1754306839570,"fUSD",-432.6,0.00046848,120,"2025-08-04T11:27:19.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253836,1754306839604,"fUSD",-792.3,0.00046848,60,"2025-08-04T11:27:19.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253837,1754306839634,"fUSD",-596.2,0.00046848,120,"2025-08-04T11:27:19.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253838,1754306839665,"fUSD",-4034.67,0.00046848,120,"2025-08-04T11:27:19.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253839,1754306839696,"fUSD",-505.0,0.00046851,10,"2025-08-04T11:27:19.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253840,1754306839729,"fUSD",-50000.0,0.00047,47,"2025-08-04T11:27:19.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253841,1754306839759,"fUSD",-1000.0,0.0004701,14,"2025-08-04T11:27:19.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253842,1754306839790,"fUSD",-275.95287659,0.000471,10,"2025-08-04T11:27:19.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253843,1754306839820,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:27:19.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253844,1754306839853,"fUSD",-851.35,0.00047122,120,"2025-08-04T11:27:19.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253845,1754306839890,"fUSD",-4176.03,0.00047122,120,"2025-08-04T11:27:19.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253846,1754306839921,"fUSD",-432.6,0.00047122,120,"2025-08-04T11:27:19.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253847,1754306839951,"fUSD",-792.3,0.00047122,60,"2025-08-04T11:27:19.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253848,1754306839982,"fUSD",-596.2,0.00047122,120,"2025-08-04T11:27:19.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253849,1754306840013,"fUSD",-4034.67,0.00047122,120,"2025-08-04T11:27:20.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253850,1754306840043,"fUSD",-150.0,0.00047276,14,"2025-08-04T11:27:20.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253851,1754306840074,"fUSD",-888.0,0.00047348,120,"2025-08-04T11:27:20.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253852,1754306840105,"fUSD",-400.0,0.00047396,120,"2025-08-04T11:27:20.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253853,1754306840133,"fUSD",-851.35,0.00047396,120,"2025-08-04T11:27:20.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253854,1754306840163,"fUSD",-4176.03,0.00047396,120,"2025-08-04T11:27:20.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253855,1754306840192,"fUSD",-432.6,0.00047396,120,"2025-08-04T11:27:20.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253856,1754306840220,"fUSD",-792.3,0.00047396,60,"2025-08-04T11:27:20.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253857,1754306840250,"fUSD",-596.2,0.00047396,120,"2025-08-04T11:27:20.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253858,1754306840280,"fUSD",-4034.67,0.00047396,120,"2025-08-04T11:27:20.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253859,1754306840309,"fUSD",-154.06404217,0.00047472,14,"2025-08-04T11:27:20.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253860,1754306840341,"fUSD",-154.58355314,0.0004767,120,"2025-08-04T11:27:20.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253861,1754306840370,"fUSD",-851.35,0.0004767,120,"2025-08-04T11:27:20.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253862,1754306840400,"fUSD",-4176.03,0.0004767,120,"2025-08-04T11:27:20.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253863,1754306840429,"fUSD",-432.6,0.0004767,120,"2025-08-04T11:27:20.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253864,1754306840458,"fUSD",-792.3,0.0004767,60,"2025-08-04T11:27:20.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253865,1754306840495,"fUSD",-596.2,0.0004767,120,"2025-08-04T11:27:20.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253866,1754306840526,"fUSD",-4034.67,0.0004767,120,"2025-08-04T11:27:20.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253867,1754306840560,"fUSD",-888.0,0.00047896,120,"2025-08-04T11:27:20.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253868,1754306840594,"fUSD",-4183.22,0.000479,14,"2025-08-04T11:27:20.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253869,1754306840626,"fUSD",-851.50263117,0.00047944,120,"2025-08-04T11:27:20.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253870,1754306840660,"fUSD",-4176.1142609,0.00047944,120,"2025-08-04T11:27:20.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253871,1754306840691,"fUSD",-432.71516134,0.00047944,120,"2025-08-04T11:27:20.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253872,1754306840724,"fUSD",-792.3,0.00047944,60,"2025-08-04T11:27:20.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253873,1754306840757,"fUSD",-596.32559464,0.00047944,120,"2025-08-04T11:27:20.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253874,1754306840790,"fUSD",-4034.78,0.00047944,120,"2025-08-04T11:27:20.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253875,1754306840826,"fUSD",-888.0,0.00047998,120,"2025-08-04T11:27:20.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253876,1754306840863,"fUSD",-888.0,0.00047998,120,"2025-08-04T11:27:20.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253877,1754306840893,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:20.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253878,1754306840924,"fUSD",-215.0738,0.00047999,120,"2025-08-04T11:27:20.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253879,1754306840955,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:20.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253880,1754306840986,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:20.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253881,1754306841018,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253882,1754306841048,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:21.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253883,1754306841083,"fUSD",-223.0315306,0.00047999,120,"2025-08-04T11:27:21.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253884,1754306841115,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253885,1754306841148,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253886,1754306841179,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:21.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253887,1754306841210,"fUSD",-231.28369723,0.00047999,120,"2025-08-04T11:27:21.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253888,1754306841240,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253889,1754306841271,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253890,1754306841301,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:21.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253891,1754306841332,"fUSD",-239.84119403,0.00047999,120,"2025-08-04T11:27:21.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253892,1754306841363,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253893,1754306841392,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253894,1754306841422,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253895,1754306841451,"fUSD",-248.71531821,0.00047999,120,"2025-08-04T11:27:21.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253896,1754306841482,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253897,1754306841511,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253898,1754306841541,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:21.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253899,1754306841570,"fUSD",-257.91778498,0.00047999,120,"2025-08-04T11:27:21.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253900,1754306841608,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253901,1754306841637,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253902,1754306841670,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:21.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253903,1754306842191,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253904,1754306842222,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253905,1754306842250,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253906,1754306842278,"fUSD",-267.46074303,0.00047999,120,"2025-08-04T11:27:22.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253907,1754306842307,"fUSD",-277.35679052,0.00047999,120,"2025-08-04T11:27:22.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253908,1754306842335,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253909,1754306842367,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253910,1754306842399,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253911,1754306842430,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253912,1754306842461,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253913,1754306842490,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253914,1754306842518,"fUSD",-287.61899177,0.00047999,120,"2025-08-04T11:27:22.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253915,1754306842545,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253916,1754306842574,"fUSD",-298.26089446,0.00047999,120,"2025-08-04T11:27:22.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253917,1754306842605,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253918,1754306842634,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253920,1754306842662,"fUSD",-309.29654756,0.00047999,120,"2025-08-04T11:27:22.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253921,1754306842692,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:22.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253922,1754306842722,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253923,1754306842753,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:22.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253924,1754306842784,"fUSD",-320.74051982,0.00047999,120,"2025-08-04T11:27:22.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253925,1754306842816,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253926,1754306842847,"fUSD",-332.60791905,0.00047999,120,"2025-08-04T11:27:22.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253927,1754306842879,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:22.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253928,1754306842909,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:22.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253929,1754306842941,"fUSD",-344.91441206,0.00047999,120,"2025-08-04T11:27:22.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253930,1754306842972,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:22.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253931,1754306843001,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253932,1754306843031,"fUSD",-357.6762453,0.00047999,120,"2025-08-04T11:27:23.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253933,1754306843060,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253934,1754306843090,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253935,1754306843120,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253936,1754306843148,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253937,1754306843178,"fUSD",-370.91026638,0.00047999,120,"2025-08-04T11:27:23.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253938,1754306843209,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253939,1754306843238,"fUSD",-200.0,0.00047999,120,"2025-08-04T11:27:23.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253940,1754306843267,"fUSD",-384.63394623,0.00047999,120,"2025-08-04T11:27:23.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253941,1754306843297,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253942,1754306843335,"fUSD",-398.86540225,0.00047999,120,"2025-08-04T11:27:23.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253943,1754306843366,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253944,1754306843398,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253945,1754306843427,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253946,1754306843458,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253947,1754306843489,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253948,1754306843519,"fUSD",-211.09601854,0.00047999,120,"2025-08-04T11:27:23.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253949,1754306843547,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253950,1754306843574,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253951,1754306843607,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253952,1754306843635,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253953,1754306843663,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253954,1754306843692,"fUSD",-151.0,0.00047999,120,"2025-08-04T11:27:23.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253955,1754306843721,"fUSD",-171.2514499,0.00047999,120,"2025-08-04T11:27:23.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253956,1754306843750,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253957,1754306843779,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253958,1754306843809,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253959,1754306843844,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253960,1754306843876,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253961,1754306843906,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253962,1754306843937,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253963,1754306843965,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253964,1754306843993,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:23.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253965,1754306844022,"fUSD",-500.0,0.00047999,120,"2025-08-04T11:27:24.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253966,1754306844051,"fUSD",-590.71309864,0.00047999,120,"2025-08-04T11:27:24.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253967,1754306844082,"fUSD",-50000.0,0.00048,48,"2025-08-04T11:27:24.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253968,1754306844111,"fUSD",-335182.15480529,0.00048,120,"2025-08-04T11:27:24.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253969,1754306844139,"fUSD",-288.65402452,0.00048,120,"2025-08-04T11:27:24.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253970,1754306844166,"fUSD",-285.42171584,0.00048,120,"2025-08-04T11:27:24.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253971,1754306844194,"fUSD",-1000.0,0.00048,120,"2025-08-04T11:27:24.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253972,1754306844223,"fUSD",-151.0,0.00048,120,"2025-08-04T11:27:24.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253973,1754306844251,"fUSD",-951.8102,0.00048,30,"2025-08-04T11:27:24.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253974,1754306844281,"fUSD",-505.0,0.00048047,10,"2025-08-04T11:27:24.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253975,1754306844310,"fUSD",-202.03,0.000481,120,"2025-08-04T11:27:24.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253976,1754306844339,"fUSD",-152.0,0.000481,120,"2025-08-04T11:27:24.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253977,1754306844372,"fUSD",-888.0,0.0004817,120,"2025-08-04T11:27:24.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253978,1754306844402,"fUSD",-151.0,0.000484,120,"2025-08-04T11:27:24.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253979,1754306844437,"fUSD",-888.0,0.00048444,120,"2025-08-04T11:27:24.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253980,1754306844468,"fUSD",-888.0,0.00048444,120,"2025-08-04T11:27:24.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253981,1754306844500,"fUSD",-150.0,0.00048448,120,"2025-08-04T11:27:24.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253982,1754306844684,"fUSD",-1083.0,0.0004845,30,"2025-08-04T11:27:24.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253983,1754306844713,"fUSD",-4478.29307,0.00048465,14,"2025-08-04T11:27:24.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253984,1754306844744,"fUSD",-888.0,0.00048497,90,"2025-08-04T11:27:24.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253985,1754306844775,"fUSD",-888.0,0.00048499,120,"2025-08-04T11:27:24.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253986,1754306844805,"fUSD",-25426.91,0.000485,120,"2025-08-04T11:27:24.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253987,1754306844834,"fUSD",-600000.0,0.000485,120,"2025-08-04T11:27:24.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253988,1754306844865,"fUSD",-888.0,0.000485,120,"2025-08-04T11:27:24.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253989,1754306844898,"fUSD",-178.33,0.00048766,120,"2025-08-04T11:27:24.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253990,1754306844928,"fUSD",-547.69037182,0.00048774,120,"2025-08-04T11:27:24.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253991,1754306844956,"fUSD",-19335.41052194,0.000488,120,"2025-08-04T11:27:24.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253992,1754306844986,"fUSD",-21178.93530151,0.000488,120,"2025-08-04T11:27:24.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253993,1754306845013,"fUSD",-266.0,0.000488,120,"2025-08-04T11:27:25.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253994,1754306845039,"fUSD",-238.57624203,0.0004888,120,"2025-08-04T11:27:25.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253995,1754306845066,"fUSD",-1203.92243298,0.000489,120,"2025-08-04T11:27:25.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253996,1754306845093,"fUSD",-212.0,0.0004892,30,"2025-08-04T11:27:25.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253997,1754306845120,"fUSD",-208.0,0.0004892,30,"2025-08-04T11:27:25.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253998,1754306845146,"fUSD",-204.0,0.0004892,30,"2025-08-04T11:27:25.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377253999,1754306845174,"fUSD",-207.0,0.0004892,30,"2025-08-04T11:27:25.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254000,1754306845201,"fUSD",-1500.0,0.0004896,47,"2025-08-04T11:27:25.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254001,1754306845230,"fUSD",-5000.0,0.0004897,120,"2025-08-04T11:27:25.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254002,1754306845261,"fUSD",-50000.0,0.00049,49,"2025-08-04T11:27:25.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254003,1754306845289,"fUSD",-50000.0,0.00049,59,"2025-08-04T11:27:25.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254004,1754306845317,"fUSD",-1000.0,0.00049,120,"2025-08-04T11:27:25.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254005,1754306845345,"fUSD",-5000.54562216,0.00049,120,"2025-08-04T11:27:25.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254006,1754306845372,"fUSD",-771.72192648,0.00049,30,"2025-08-04T11:27:25.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254007,1754306845399,"fUSD",-500.0,0.00049,120,"2025-08-04T11:27:25.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254008,1754306845426,"fUSD",-679375.0,0.00049,30,"2025-08-04T11:27:25.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254009,1754306845455,"fUSD",-1000.0,0.00049,120,"2025-08-04T11:27:25.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254010,1754306845482,"fUSD",-1000000.0,0.00049,120,"2025-08-04T11:27:25.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254011,1754306845512,"fUSD",-150.0,0.00049041,32,"2025-08-04T11:27:25.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254012,1754306845540,"fUSD",-152.0,0.000491,120,"2025-08-04T11:27:25.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254013,1754306845570,"fUSD",-999.0,0.00049178,120,"2025-08-04T11:27:25.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254014,1754306845602,"fUSD",-505.0,0.00049242,12,"2025-08-04T11:27:25.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254015,1754306845629,"fUSD",-300.0,0.00049315,30,"2025-08-04T11:27:25.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254016,1754306845656,"fUSD",-310.0,0.00049315,30,"2025-08-04T11:27:25.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254017,1754306845684,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254018,1754306845711,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254019,1754306845740,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254020,1754306845766,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254021,1754306845795,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254022,1754306845822,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:25.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254023,1754306845850,"fUSD",-150.15980536,0.00049315,120,"2025-08-04T11:27:25.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254024,1754306845878,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254025,1754306845905,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:25.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254026,1754306845933,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:25.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254027,1754306845961,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:25.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254028,1754306845988,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:25.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254029,1754306846016,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:26.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254030,1754306846043,"fUSD",-156.80895068,0.00049315,120,"2025-08-04T11:27:26.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254031,1754306846070,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:27:26.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254032,1754306846097,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:26.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254033,1754306846123,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:27:26.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254034,1754306846149,"fUSD",-200.0,0.00049315,120,"2025-08-04T11:27:26.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254035,1754306846177,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254036,1754306846203,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254037,1754306846230,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254038,1754306846258,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254039,1754306846285,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254040,1754306846311,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254041,1754306846337,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254042,1754306846363,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254043,1754306846390,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254044,1754306846416,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254045,1754306846443,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254046,1754306846471,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254047,1754306846501,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254048,1754306846529,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254049,1754306846557,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254050,1754306846590,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254051,1754306846618,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254052,1754306846649,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254053,1754306846676,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254054,1754306846704,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254055,1754306846733,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254056,1754306846761,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254057,1754306846790,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254058,1754306846819,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254059,1754306846848,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254060,1754306846876,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254061,1754306846905,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254062,1754306846935,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254063,1754306846964,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254064,1754306846993,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:26.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254065,1754306847021,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254066,1754306847048,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254067,1754306847076,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254068,1754306847104,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254069,1754306847132,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254070,1754306847161,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254071,1754306847188,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254072,1754306847216,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254073,1754306847243,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254074,1754306847272,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254075,1754306847301,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254076,1754306847329,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254077,1754306847358,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254078,1754306847386,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254079,1754306847414,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254080,1754306847441,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254081,1754306847467,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254082,1754306847493,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254083,1754306847520,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254084,1754306847547,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254085,1754306847577,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254086,1754306847611,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254087,1754306847642,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254088,1754306847672,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254089,1754306847702,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254090,1754306847730,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254091,1754306847759,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254092,1754306847790,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254093,1754306847820,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254094,1754306847849,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254095,1754306847878,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254096,1754306847907,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254097,1754306847936,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254098,1754306847966,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254099,1754306847995,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:27.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254100,1754306848183,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254102,1754306848213,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254103,1754306848244,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254104,1754306848274,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254105,1754306848303,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254106,1754306848333,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254107,1754306848364,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254108,1754306848393,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254109,1754306848426,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254110,1754306848455,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254111,1754306848484,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254112,1754306848513,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254113,1754306848541,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254114,1754306848570,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254115,1754306848603,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254116,1754306848635,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254117,1754306848665,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254118,1754306848696,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254119,1754306848725,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254120,1754306848756,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254121,1754306848787,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254122,1754306848818,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254123,1754306848847,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254124,1754306848877,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254125,1754306848906,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254126,1754306848934,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254127,1754306848963,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254128,1754306848994,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:28.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254129,1754306849023,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:29.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254130,1754306849052,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:29.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254131,1754306849080,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:29.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254132,1754306849109,"fUSD",-182.0,0.00049315,60,"2025-08-04T11:27:29.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254133,1754306849137,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254134,1754306849165,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254135,1754306849192,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254136,1754306849234,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254137,1754306849263,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254138,1754306849292,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254139,1754306849321,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254140,1754306849349,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254141,1754306849379,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254142,1754306849408,"fUSD",-153.0,0.00049315,60,"2025-08-04T11:27:29.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254143,1754306849438,"fUSD",-1776.0,0.0004934,30,"2025-08-04T11:27:29.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254144,1754306849466,"fUSD",-370.0,0.00049371,120,"2025-08-04T11:27:29.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254145,1754306849494,"fUSD",-896908.45730369,0.00049396,120,"2025-08-04T11:27:29.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254146,1754306849524,"fUSD",-1000.0,0.00049399,30,"2025-08-04T11:27:29.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254147,1754306849554,"fUSD",-1500.0,0.0004944,47,"2025-08-04T11:27:29.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254148,1754306849587,"fUSD",-1776.0,0.00049467,120,"2025-08-04T11:27:29.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254149,1754306849616,"fUSD",-1717.0,0.0004947,30,"2025-08-04T11:27:29.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254150,1754306849646,"fUSD",-6508.31052078,0.000495,120,"2025-08-04T11:27:29.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254151,1754306849675,"fUSD",-649271.42565977,0.000495,120,"2025-08-04T11:27:29.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254153,1754306852238,"fUSD",299.15802066,0.0002301,120,"2025-08-04T11:27:32.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254156,1754306873894,"fUSD",-150.0,0.000347,30,"2025-08-04T11:27:53.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254157,1754306874196,"fUSD",-500.0,0.0004,120,"2025-08-04T11:27:54.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254158,1754306874295,"fUSD",-195.15457535,0.00040766,120,"2025-08-04T11:27:54.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254159,1754306874386,"fUSD",-2500.0,0.00041164,10,"2025-08-04T11:27:54.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254160,1754306874491,"fUSD",-1349.82929038,0.00041643,10,"2025-08-04T11:27:54.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254161,1754306874642,"fUSD",-1706.99408,0.00042465,14,"2025-08-04T11:27:54.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254162,1754306874822,"fUSD",-1400.21,0.00043835,120,"2025-08-04T11:27:54.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254163,1754306874851,"fUSD",-2039.61,0.00043835,120,"2025-08-04T11:27:54.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254164,1754306874880,"fUSD",-766.64,0.00043835,120,"2025-08-04T11:27:54.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254165,1754306874911,"fUSD",-1166.0,0.00043835,120,"2025-08-04T11:27:54.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254166,1754306874939,"fUSD",-1858.26,0.00043835,120,"2025-08-04T11:27:54.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254167,1754306874968,"fUSD",-451.12,0.00043835,120,"2025-08-04T11:27:54.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254168,1754306874996,"fUSD",-516.05,0.00043835,120,"2025-08-04T11:27:54.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254169,1754306875026,"fUSD",-576.4,0.00043835,120,"2025-08-04T11:27:55.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254171,1754306875231,"fUSD",-955.21,0.00043835,120,"2025-08-04T11:27:55.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254172,1754306875260,"fUSD",-1560.4,0.00043835,120,"2025-08-04T11:27:55.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254173,1754306875289,"fUSD",-1264.47,0.00043835,120,"2025-08-04T11:27:55.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254174,1754306875319,"fUSD",-1319.58,0.00043835,120,"2025-08-04T11:27:55.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254175,1754306875348,"fUSD",-185.25240248,0.00043835,120,"2025-08-04T11:27:55.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254176,1754306875378,"fUSD",-763.75,0.00043835,120,"2025-08-04T11:27:55.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254177,1754306875407,"fUSD",-462.11,0.00043835,120,"2025-08-04T11:27:55.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254178,1754306875437,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:27:55.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254179,1754306875465,"fUSD",-3730.41,0.00043835,120,"2025-08-04T11:27:55.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254180,1754306875495,"fUSD",-585.53,0.00043835,120,"2025-08-04T11:27:55.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254181,1754306875524,"fUSD",-491.54,0.00043835,120,"2025-08-04T11:27:55.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254182,1754306875553,"fUSD",-700.29,0.00043835,120,"2025-08-04T11:27:55.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254183,1754306875583,"fUSD",-810.6,0.00043835,120,"2025-08-04T11:27:55.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254184,1754306875620,"fUSD",-944.3,0.00043835,120,"2025-08-04T11:27:55.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254185,1754306875649,"fUSD",-2054.28,0.00043835,120,"2025-08-04T11:27:55.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254186,1754306875679,"fUSD",-32828.96,0.00043835,120,"2025-08-04T11:27:55.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254187,1754306875711,"fUSD",-2164.55,0.00043835,120,"2025-08-04T11:27:55.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254188,1754306875741,"fUSD",-406.1,0.00043835,120,"2025-08-04T11:27:55.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254189,1754306875771,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:27:55.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254190,1754306875801,"fUSD",-1542.06,0.00043835,120,"2025-08-04T11:27:55.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254191,1754306875833,"fUSD",-1224.12,0.00043835,120,"2025-08-04T11:27:55.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254192,1754306875862,"fUSD",-537.09,0.00043864,30,"2025-08-04T11:27:55.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254193,1754306875892,"fUSD",-537.09,0.00043864,30,"2025-08-04T11:27:55.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254194,1754306875921,"fUSD",-718.0,0.00043864,30,"2025-08-04T11:27:55.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254195,1754306875950,"fUSD",-537.09,0.00043864,30,"2025-08-04T11:27:55.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254196,1754306875983,"fUSD",-170.59,0.00043864,30,"2025-08-04T11:27:55.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254197,1754306876014,"fUSD",-1960.3,0.00044108,120,"2025-08-04T11:27:56.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254198,1754306876043,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:56.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254199,1754306876072,"fUSD",-568.52,0.00044108,120,"2025-08-04T11:27:56.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254200,1754306876101,"fUSD",-677.08,0.00044108,120,"2025-08-04T11:27:56.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254201,1754306876129,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:56.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254202,1754306876158,"fUSD",-610.74,0.00044108,120,"2025-08-04T11:27:56.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254203,1754306876186,"fUSD",-545.64,0.00044108,120,"2025-08-04T11:27:56.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254204,1754306876216,"fUSD",-1452.31,0.00044108,120,"2025-08-04T11:27:56.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254205,1754306876244,"fUSD",-500.47,0.00044108,120,"2025-08-04T11:27:56.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254206,1754306876273,"fUSD",-178.55227974,0.00044108,120,"2025-08-04T11:27:56.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254207,1754306876302,"fUSD",-984.57,0.00044108,120,"2025-08-04T11:27:56.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254208,1754306876331,"fUSD",-473.7,0.00044108,120,"2025-08-04T11:27:56.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254209,1754306876360,"fUSD",-549.01,0.00044108,120,"2025-08-04T11:27:56.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254210,1754306876389,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:27:56.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254211,1754306876416,"fUSD",-3867.33,0.00044108,120,"2025-08-04T11:27:56.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254212,1754306876445,"fUSD",-1373.45,0.00044109,120,"2025-08-04T11:27:56.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254213,1754306876472,"fUSD",-1400.21,0.00044109,120,"2025-08-04T11:27:56.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254214,1754306876747,"fUSD",-2039.61,0.00044109,120,"2025-08-04T11:27:56.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254215,1754306876778,"fUSD",-766.64,0.00044109,120,"2025-08-04T11:27:56.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254216,1754306876810,"fUSD",-1166.0,0.00044109,120,"2025-08-04T11:27:56.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254217,1754306876840,"fUSD",-1858.26,0.00044109,120,"2025-08-04T11:27:56.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254218,1754306876869,"fUSD",-451.12,0.00044109,120,"2025-08-04T11:27:56.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254219,1754306876898,"fUSD",-516.05,0.00044109,120,"2025-08-04T11:27:56.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254220,1754306876926,"fUSD",-576.4,0.00044109,120,"2025-08-04T11:27:56.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254221,1754306876956,"fUSD",-955.21,0.00044109,120,"2025-08-04T11:27:56.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254222,1754306876985,"fUSD",-1560.4,0.00044109,120,"2025-08-04T11:27:56.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254223,1754306877013,"fUSD",-1264.47,0.00044109,120,"2025-08-04T11:27:57.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254224,1754306877042,"fUSD",-1319.58,0.00044109,120,"2025-08-04T11:27:57.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254225,1754306877069,"fUSD",-763.75,0.00044109,120,"2025-08-04T11:27:57.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254226,1754306877097,"fUSD",-462.11,0.00044109,120,"2025-08-04T11:27:57.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254227,1754306877126,"fUSD",-165.20386084,0.00044109,120,"2025-08-04T11:27:57.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254228,1754306877153,"fUSD",-3730.41,0.00044109,120,"2025-08-04T11:27:57.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254229,1754306877181,"fUSD",-585.53,0.00044109,120,"2025-08-04T11:27:57.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254230,1754306877208,"fUSD",-491.54,0.00044109,120,"2025-08-04T11:27:57.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254231,1754306877236,"fUSD",-700.29,0.00044109,120,"2025-08-04T11:27:57.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254232,1754306877264,"fUSD",-810.6,0.00044109,120,"2025-08-04T11:27:57.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254233,1754306877298,"fUSD",-944.3,0.00044109,120,"2025-08-04T11:27:57.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254234,1754306877342,"fUSD",-2054.28,0.00044109,120,"2025-08-04T11:27:57.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254235,1754306877371,"fUSD",-32828.96,0.00044109,120,"2025-08-04T11:27:57.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254236,1754306877401,"fUSD",-2164.55,0.00044109,120,"2025-08-04T11:27:57.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254237,1754306877427,"fUSD",-406.1,0.00044109,120,"2025-08-04T11:27:57.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254238,1754306877455,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:27:57.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254239,1754306877482,"fUSD",-1542.06,0.00044109,120,"2025-08-04T11:27:57.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254240,1754306877509,"fUSD",-1224.12,0.00044109,120,"2025-08-04T11:27:57.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254241,1754306877537,"fUSD",-1960.3,0.00044382,120,"2025-08-04T11:27:57.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254242,1754306877565,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:57.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254243,1754306877597,"fUSD",-568.52,0.00044382,120,"2025-08-04T11:27:57.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254244,1754306877625,"fUSD",-677.08,0.00044382,120,"2025-08-04T11:27:57.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254245,1754306877657,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:57.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254246,1754306877692,"fUSD",-610.74,0.00044382,120,"2025-08-04T11:27:57.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254247,1754306877722,"fUSD",-545.64,0.00044382,120,"2025-08-04T11:27:57.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254248,1754306877753,"fUSD",-1452.31,0.00044382,120,"2025-08-04T11:27:57.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254249,1754306877783,"fUSD",-500.47,0.00044382,120,"2025-08-04T11:27:57.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254250,1754306877814,"fUSD",-984.57,0.00044382,120,"2025-08-04T11:27:57.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254251,1754306877843,"fUSD",-473.7,0.00044382,120,"2025-08-04T11:27:57.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254252,1754306877873,"fUSD",-549.01,0.00044382,120,"2025-08-04T11:27:57.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254253,1754306877903,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:27:57.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254254,1754306877932,"fUSD",-3867.33,0.00044382,120,"2025-08-04T11:27:57.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254255,1754306877961,"fUSD",-1373.45,0.00044383,120,"2025-08-04T11:27:57.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254256,1754306877989,"fUSD",-1400.21,0.00044383,120,"2025-08-04T11:27:57.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254257,1754306878018,"fUSD",-2039.61,0.00044383,120,"2025-08-04T11:27:58.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254258,1754306878047,"fUSD",-766.64,0.00044383,120,"2025-08-04T11:27:58.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254259,1754306878076,"fUSD",-1166.0,0.00044383,120,"2025-08-04T11:27:58.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254260,1754306878103,"fUSD",-1858.26,0.00044383,120,"2025-08-04T11:27:58.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254261,1754306878130,"fUSD",-451.12,0.00044383,120,"2025-08-04T11:27:58.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254262,1754306878159,"fUSD",-516.05,0.00044383,120,"2025-08-04T11:27:58.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254263,1754306878187,"fUSD",-576.4,0.00044383,120,"2025-08-04T11:27:58.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254264,1754306878214,"fUSD",-955.21,0.00044383,120,"2025-08-04T11:27:58.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254265,1754306878243,"fUSD",-1560.4,0.00044383,120,"2025-08-04T11:27:58.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254266,1754306878273,"fUSD",-1319.58,0.00044383,120,"2025-08-04T11:27:58.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254267,1754306878301,"fUSD",-1264.47,0.00044383,120,"2025-08-04T11:27:58.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254268,1754306878330,"fUSD",-763.75,0.00044383,120,"2025-08-04T11:27:58.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254269,1754306878358,"fUSD",-462.11,0.00044383,120,"2025-08-04T11:27:58.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254270,1754306878386,"fUSD",-3730.41,0.00044383,120,"2025-08-04T11:27:58.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254271,1754306878414,"fUSD",-585.53,0.00044383,120,"2025-08-04T11:27:58.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254272,1754306878441,"fUSD",-491.54,0.00044383,120,"2025-08-04T11:27:58.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254273,1754306878469,"fUSD",-700.29,0.00044383,120,"2025-08-04T11:27:58.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254274,1754306878497,"fUSD",-810.6,0.00044383,120,"2025-08-04T11:27:58.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254275,1754306878525,"fUSD",-944.3,0.00044383,120,"2025-08-04T11:27:58.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254276,1754306878553,"fUSD",-2054.28,0.00044383,120,"2025-08-04T11:27:58.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254277,1754306878579,"fUSD",-32828.96,0.00044383,120,"2025-08-04T11:27:58.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254278,1754306878612,"fUSD",-2164.55,0.00044383,120,"2025-08-04T11:27:58.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254279,1754306879007,"fUSD",-406.1,0.00044383,120,"2025-08-04T11:27:59.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254280,1754306879038,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:27:59.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254281,1754306879067,"fUSD",-1542.06,0.00044383,120,"2025-08-04T11:27:59.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254282,1754306879095,"fUSD",-1706.99408,0.00044465,14,"2025-08-04T11:27:59.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254283,1754306879125,"fUSD",-1960.3,0.00044656,120,"2025-08-04T11:27:59.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254284,1754306879155,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:59.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254285,1754306879182,"fUSD",-568.52,0.00044656,120,"2025-08-04T11:27:59.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254286,1754306879211,"fUSD",-677.08,0.00044656,120,"2025-08-04T11:27:59.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254287,1754306879239,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:59.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254288,1754306879268,"fUSD",-610.74,0.00044656,120,"2025-08-04T11:27:59.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254289,1754306879296,"fUSD",-545.64,0.00044656,120,"2025-08-04T11:27:59.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254290,1754306879324,"fUSD",-1452.31,0.00044656,120,"2025-08-04T11:27:59.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254291,1754306879353,"fUSD",-500.47,0.00044656,120,"2025-08-04T11:27:59.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254292,1754306879382,"fUSD",-984.57,0.00044656,120,"2025-08-04T11:27:59.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254293,1754306879411,"fUSD",-473.7,0.00044656,120,"2025-08-04T11:27:59.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254294,1754306879440,"fUSD",-549.01,0.00044656,120,"2025-08-04T11:27:59.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254295,1754306879469,"fUSD",-3867.33,0.00044656,120,"2025-08-04T11:27:59.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254296,1754306879499,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:27:59.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254297,1754306879529,"fUSD",-1373.48,0.00044657,120,"2025-08-04T11:27:59.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254298,1754306879559,"fUSD",-1400.24321457,0.00044657,120,"2025-08-04T11:27:59.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254299,1754306879588,"fUSD",-2039.79,0.00044657,120,"2025-08-04T11:27:59.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254300,1754306879620,"fUSD",-766.77879617,0.00044657,120,"2025-08-04T11:27:59.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254301,1754306879650,"fUSD",-1166.03384503,0.00044657,120,"2025-08-04T11:27:59.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254302,1754306879678,"fUSD",-1858.48,0.00044657,120,"2025-08-04T11:27:59.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254303,1754306879707,"fUSD",-451.14,0.00044657,120,"2025-08-04T11:27:59.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254304,1754306879736,"fUSD",-516.20274657,0.00044657,120,"2025-08-04T11:27:59.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254305,1754306879762,"fUSD",-576.53,0.00044657,120,"2025-08-04T11:27:59.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254306,1754306879790,"fUSD",-955.39413731,0.00044657,120,"2025-08-04T11:27:59.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254307,1754306879819,"fUSD",-1560.4005815,0.00044657,120,"2025-08-04T11:27:59.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254308,1754306879849,"fUSD",-1319.63,0.00044657,120,"2025-08-04T11:27:59.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254309,1754306879878,"fUSD",-1264.59,0.00044657,120,"2025-08-04T11:27:59.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254310,1754306879908,"fUSD",-763.84104171,0.00044657,120,"2025-08-04T11:27:59.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254311,1754306879938,"fUSD",-462.11270473,0.00044657,120,"2025-08-04T11:27:59.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254312,1754306879966,"fUSD",-3730.57,0.00044657,120,"2025-08-04T11:27:59.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254313,1754306879996,"fUSD",-585.76283529,0.00044657,120,"2025-08-04T11:27:59.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254314,1754306880024,"fUSD",-491.58,0.00044657,120,"2025-08-04T11:28:00.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254315,1754306880054,"fUSD",-700.34,0.00044657,120,"2025-08-04T11:28:00.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254316,1754306880083,"fUSD",-810.72,0.00044657,120,"2025-08-04T11:28:00.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254317,1754306880111,"fUSD",-944.53280181,0.00044657,120,"2025-08-04T11:28:00.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254318,1754306880141,"fUSD",-2054.35431042,0.00044657,120,"2025-08-04T11:28:00.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254319,1754306880172,"fUSD",-32829.12,0.00044657,120,"2025-08-04T11:28:00.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254320,1754306880203,"fUSD",-2164.71,0.00044657,120,"2025-08-04T11:28:00.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254321,1754306880234,"fUSD",-406.30793468,0.00044657,120,"2025-08-04T11:28:00.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254322,1754306880266,"fUSD",-379.39488305,0.00044657,120,"2025-08-04T11:28:00.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254323,1754306880297,"fUSD",-1542.2186929,0.00044657,120,"2025-08-04T11:28:00.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254324,1754306880328,"fUSD",-1960.3,0.0004493,120,"2025-08-04T11:28:00.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254325,1754306880360,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:00.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254326,1754306880392,"fUSD",-677.08,0.0004493,120,"2025-08-04T11:28:00.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254327,1754306880422,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:00.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254328,1754306880451,"fUSD",-568.52,0.0004493,120,"2025-08-04T11:28:00.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254329,1754306880479,"fUSD",-610.74,0.0004493,120,"2025-08-04T11:28:00.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254330,1754306880508,"fUSD",-545.64,0.0004493,120,"2025-08-04T11:28:00.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254331,1754306880538,"fUSD",-1452.31,0.0004493,120,"2025-08-04T11:28:00.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254332,1754306880567,"fUSD",-500.47,0.0004493,120,"2025-08-04T11:28:00.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254333,1754306880597,"fUSD",-984.57,0.0004493,120,"2025-08-04T11:28:00.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254334,1754306880626,"fUSD",-473.7,0.0004493,120,"2025-08-04T11:28:00.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254335,1754306880657,"fUSD",-549.01,0.0004493,120,"2025-08-04T11:28:00.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254336,1754306880688,"fUSD",-3867.33,0.0004493,120,"2025-08-04T11:28:00.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254337,1754306880718,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:00.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254338,1754306880746,"fUSD",-207.0,0.00045,90,"2025-08-04T11:28:00.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254339,1754306880777,"fUSD",-338.0,0.00045,90,"2025-08-04T11:28:00.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254340,1754306880805,"fUSD",-1960.3,0.00045204,120,"2025-08-04T11:28:00.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254341,1754306880836,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:00.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254342,1754306880864,"fUSD",-677.08,0.00045204,120,"2025-08-04T11:28:00.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254343,1754306880892,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:00.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254344,1754306880920,"fUSD",-568.52,0.00045204,120,"2025-08-04T11:28:00.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254345,1754306880948,"fUSD",-610.74,0.00045204,120,"2025-08-04T11:28:00.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254346,1754306880977,"fUSD",-545.64,0.00045204,120,"2025-08-04T11:28:00.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254347,1754306881004,"fUSD",-1452.31,0.00045204,120,"2025-08-04T11:28:01.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254348,1754306881031,"fUSD",-500.47,0.00045204,120,"2025-08-04T11:28:01.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254349,1754306881058,"fUSD",-984.57,0.00045204,120,"2025-08-04T11:28:01.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254350,1754306881084,"fUSD",-473.7,0.00045204,120,"2025-08-04T11:28:01.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254351,1754306881111,"fUSD",-549.01,0.00045204,120,"2025-08-04T11:28:01.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254352,1754306881137,"fUSD",-3867.33,0.00045204,120,"2025-08-04T11:28:01.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254353,1754306881166,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:01.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254354,1754306881194,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:01.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254355,1754306881221,"fUSD",-1960.3,0.00045478,120,"2025-08-04T11:28:01.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254356,1754306881248,"fUSD",-677.08,0.00045478,120,"2025-08-04T11:28:01.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254357,1754306881355,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:01.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254358,1754306881385,"fUSD",-568.52,0.00045478,120,"2025-08-04T11:28:01.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254359,1754306881413,"fUSD",-610.74,0.00045478,120,"2025-08-04T11:28:01.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254360,1754306881441,"fUSD",-545.64,0.00045478,120,"2025-08-04T11:28:01.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254361,1754306881469,"fUSD",-1452.31,0.00045478,120,"2025-08-04T11:28:01.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254362,1754306881497,"fUSD",-500.47,0.00045478,120,"2025-08-04T11:28:01.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254363,1754306881525,"fUSD",-984.57,0.00045478,120,"2025-08-04T11:28:01.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254364,1754306881554,"fUSD",-473.7,0.00045478,120,"2025-08-04T11:28:01.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254365,1754306881585,"fUSD",-549.01,0.00045478,120,"2025-08-04T11:28:01.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254366,1754306881621,"fUSD",-3867.33,0.00045478,120,"2025-08-04T11:28:01.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254367,1754306881654,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:01.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254368,1754306881684,"fUSD",-207.0,0.00045685,90,"2025-08-04T11:28:01.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254369,1754306881713,"fUSD",-338.0,0.00045685,90,"2025-08-04T11:28:01.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254370,1754306881742,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:01.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254371,1754306881772,"fUSD",-1960.3,0.00045752,120,"2025-08-04T11:28:01.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254372,1754306881804,"fUSD",-448.80395067,0.00045752,120,"2025-08-04T11:28:01.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254373,1754306881835,"fUSD",-568.52,0.00045752,120,"2025-08-04T11:28:01.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254374,1754306881863,"fUSD",-677.08,0.00045752,120,"2025-08-04T11:28:01.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254375,1754306881892,"fUSD",-610.74,0.00045752,120,"2025-08-04T11:28:01.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254376,1754306881920,"fUSD",-545.64,0.00045752,120,"2025-08-04T11:28:01.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254377,1754306881949,"fUSD",-1452.31,0.00045752,120,"2025-08-04T11:28:01.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254378,1754306881978,"fUSD",-500.47,0.00045752,120,"2025-08-04T11:28:01.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254379,1754306882006,"fUSD",-984.57,0.00045752,120,"2025-08-04T11:28:02.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254380,1754306882034,"fUSD",-473.7,0.00045752,120,"2025-08-04T11:28:02.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254381,1754306882063,"fUSD",-549.01,0.00045752,120,"2025-08-04T11:28:02.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254382,1754306882090,"fUSD",-3867.33,0.00045752,120,"2025-08-04T11:28:02.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254383,1754306882118,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:02.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254384,1754306882148,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:02.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254385,1754306882176,"fUSD",-1960.3,0.00046026,120,"2025-08-04T11:28:02.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254386,1754306882203,"fUSD",-568.52,0.00046026,120,"2025-08-04T11:28:02.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254387,1754306882230,"fUSD",-677.08,0.00046026,120,"2025-08-04T11:28:02.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254388,1754306882257,"fUSD",-610.74,0.00046026,120,"2025-08-04T11:28:02.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254389,1754306882286,"fUSD",-545.64,0.00046026,120,"2025-08-04T11:28:02.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254390,1754306882313,"fUSD",-1452.31,0.00046026,120,"2025-08-04T11:28:02.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254391,1754306882341,"fUSD",-500.47,0.00046026,120,"2025-08-04T11:28:02.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254392,1754306882368,"fUSD",-984.57,0.00046026,120,"2025-08-04T11:28:02.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254393,1754306882396,"fUSD",-473.7,0.00046026,120,"2025-08-04T11:28:02.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254394,1754306882425,"fUSD",-549.01,0.00046026,120,"2025-08-04T11:28:02.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254395,1754306882452,"fUSD",-3867.33,0.00046026,120,"2025-08-04T11:28:02.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254396,1754306882479,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:02.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254397,1754306882509,"fUSD",-400.0,0.000463,120,"2025-08-04T11:28:02.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254398,1754306882538,"fUSD",-1960.3,0.000463,120,"2025-08-04T11:28:02.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254399,1754306882567,"fUSD",-568.52,0.000463,120,"2025-08-04T11:28:02.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254400,1754306882599,"fUSD",-677.08,0.000463,120,"2025-08-04T11:28:02.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254401,1754306882627,"fUSD",-610.74,0.000463,120,"2025-08-04T11:28:02.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254402,1754306882658,"fUSD",-545.64,0.000463,120,"2025-08-04T11:28:02.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254403,1754306882691,"fUSD",-1452.31,0.000463,120,"2025-08-04T11:28:02.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254404,1754306882723,"fUSD",-500.47,0.000463,120,"2025-08-04T11:28:02.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254405,1754306882754,"fUSD",-984.57,0.000463,120,"2025-08-04T11:28:02.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254406,1754306882785,"fUSD",-549.01,0.000463,120,"2025-08-04T11:28:02.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254407,1754306882818,"fUSD",-473.7,0.000463,120,"2025-08-04T11:28:02.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254408,1754306882850,"fUSD",-3867.33,0.000463,120,"2025-08-04T11:28:02.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254409,1754306882882,"fUSD",-400.0,0.000463,120,"2025-08-04T11:28:02.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254410,1754306882914,"fUSD",-1706.99408,0.00046465,14,"2025-08-04T11:28:02.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254411,1754306882946,"fUSD",-302.00795106,0.00046574,120,"2025-08-04T11:28:02.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254412,1754306882977,"fUSD",-1960.3,0.00046574,120,"2025-08-04T11:28:02.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254413,1754306883008,"fUSD",-568.52,0.00046574,120,"2025-08-04T11:28:03.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254414,1754306883040,"fUSD",-677.08,0.00046574,120,"2025-08-04T11:28:03.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254415,1754306883071,"fUSD",-610.74,0.00046574,120,"2025-08-04T11:28:03.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254416,1754306883103,"fUSD",-545.64,0.00046574,120,"2025-08-04T11:28:03.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254417,1754306883135,"fUSD",-1452.31,0.00046574,120,"2025-08-04T11:28:03.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254418,1754306883166,"fUSD",-500.47,0.00046574,120,"2025-08-04T11:28:03.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254419,1754306883195,"fUSD",-984.57,0.00046574,120,"2025-08-04T11:28:03.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254420,1754306883224,"fUSD",-549.01,0.00046574,120,"2025-08-04T11:28:03.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254421,1754306883252,"fUSD",-473.7,0.00046574,120,"2025-08-04T11:28:03.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254422,1754306883282,"fUSD",-3867.33,0.00046574,120,"2025-08-04T11:28:03.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254423,1754306883311,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:28:03.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254424,1754306883341,"fUSD",-1960.3,0.00046848,120,"2025-08-04T11:28:03.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254425,1754306883370,"fUSD",-568.52,0.00046848,120,"2025-08-04T11:28:03.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254426,1754306883399,"fUSD",-677.08,0.00046848,120,"2025-08-04T11:28:03.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254427,1754306883428,"fUSD",-610.74,0.00046848,120,"2025-08-04T11:28:03.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254428,1754306883458,"fUSD",-545.64,0.00046848,120,"2025-08-04T11:28:03.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254429,1754306883491,"fUSD",-1452.31,0.00046848,120,"2025-08-04T11:28:03.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254430,1754306883521,"fUSD",-500.47,0.00046848,120,"2025-08-04T11:28:03.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254431,1754306883552,"fUSD",-984.57,0.00046848,120,"2025-08-04T11:28:03.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254432,1754306883580,"fUSD",-549.01,0.00046848,120,"2025-08-04T11:28:03.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254433,1754306883616,"fUSD",-473.7,0.00046848,120,"2025-08-04T11:28:03.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254434,1754306883647,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:28:03.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254435,1754306883678,"fUSD",-3867.33,0.00046848,120,"2025-08-04T11:28:03.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254436,1754306883711,"fUSD",-750.90828799,0.000471,30,"2025-08-04T11:28:03.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254437,1754306883743,"fUSD",-1960.3,0.00047122,120,"2025-08-04T11:28:03.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254438,1754306883774,"fUSD",-568.52,0.00047122,120,"2025-08-04T11:28:03.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254439,1754306883805,"fUSD",-677.08,0.00047122,120,"2025-08-04T11:28:03.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254440,1754306883836,"fUSD",-610.74,0.00047122,120,"2025-08-04T11:28:03.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254441,1754306883868,"fUSD",-545.64,0.00047122,120,"2025-08-04T11:28:03.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254442,1754306883903,"fUSD",-500.47,0.00047122,120,"2025-08-04T11:28:03.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254443,1754306883936,"fUSD",-1452.31,0.00047122,120,"2025-08-04T11:28:03.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254444,1754306883969,"fUSD",-984.57,0.00047122,120,"2025-08-04T11:28:03.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254445,1754306884002,"fUSD",-549.01,0.00047122,120,"2025-08-04T11:28:04.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254446,1754306884035,"fUSD",-473.7,0.00047122,120,"2025-08-04T11:28:04.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254447,1754306884067,"fUSD",-350.12690894,0.00047122,120,"2025-08-04T11:28:04.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254448,1754306884099,"fUSD",-3867.33,0.00047122,120,"2025-08-04T11:28:04.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254449,1754306884131,"fUSD",-1960.3,0.00047396,120,"2025-08-04T11:28:04.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254450,1754306884162,"fUSD",-568.52,0.00047396,120,"2025-08-04T11:28:04.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254451,1754306884194,"fUSD",-677.08,0.00047396,120,"2025-08-04T11:28:04.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254452,1754306884225,"fUSD",-610.74,0.00047396,120,"2025-08-04T11:28:04.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254453,1754306884256,"fUSD",-545.64,0.00047396,120,"2025-08-04T11:28:04.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254454,1754306884285,"fUSD",-500.47,0.00047396,120,"2025-08-04T11:28:04.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254455,1754306884316,"fUSD",-1452.31,0.00047396,120,"2025-08-04T11:28:04.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254456,1754306884345,"fUSD",-984.57,0.00047396,120,"2025-08-04T11:28:04.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254457,1754306884371,"fUSD",-549.01,0.00047396,120,"2025-08-04T11:28:04.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254458,1754306884398,"fUSD",-473.7,0.00047396,120,"2025-08-04T11:28:04.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254459,1754306884426,"fUSD",-3867.33,0.00047396,120,"2025-08-04T11:28:04.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254460,1754306884453,"fUSD",-1960.3,0.0004767,120,"2025-08-04T11:28:04.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254461,1754306884481,"fUSD",-568.52,0.0004767,120,"2025-08-04T11:28:04.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254462,1754306884508,"fUSD",-677.08,0.0004767,120,"2025-08-04T11:28:04.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254463,1754306884536,"fUSD",-545.64,0.0004767,120,"2025-08-04T11:28:04.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254464,1754306884563,"fUSD",-610.74,0.0004767,120,"2025-08-04T11:28:04.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254465,1754306884591,"fUSD",-500.47,0.0004767,120,"2025-08-04T11:28:04.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254466,1754306884619,"fUSD",-1452.31,0.0004767,120,"2025-08-04T11:28:04.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254467,1754306884648,"fUSD",-984.57,0.0004767,120,"2025-08-04T11:28:04.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254468,1754306884675,"fUSD",-549.01,0.0004767,120,"2025-08-04T11:28:04.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254469,1754306884704,"fUSD",-473.7,0.0004767,120,"2025-08-04T11:28:04.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254470,1754306884732,"fUSD",-3867.33,0.0004767,120,"2025-08-04T11:28:04.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254471,1754306884761,"fUSD",-338.0,0.00047682,90,"2025-08-04T11:28:04.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254472,1754306884788,"fUSD",-207.0,0.00047682,90,"2025-08-04T11:28:04.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254473,1754306884815,"fUSD",-1960.33206289,0.00047944,120,"2025-08-04T11:28:04.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254474,1754306884973,"fUSD",-568.67465096,0.00047944,120,"2025-08-04T11:28:04.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254475,1754306885002,"fUSD",-677.17935483,0.00047944,120,"2025-08-04T11:28:05.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254476,1754306885029,"fUSD",-545.79384393,0.00047944,120,"2025-08-04T11:28:05.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254477,1754306885057,"fUSD",-610.90865054,0.00047944,120,"2025-08-04T11:28:05.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254478,1754306885085,"fUSD",-500.62897386,0.00047944,120,"2025-08-04T11:28:05.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254479,1754306885113,"fUSD",-1452.44,0.00047944,120,"2025-08-04T11:28:05.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254480,1754306885141,"fUSD",-984.77922786,0.00047944,120,"2025-08-04T11:28:05.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254481,1754306885170,"fUSD",-549.08064298,0.00047944,120,"2025-08-04T11:28:05.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254482,1754306885199,"fUSD",-473.75300435,0.00047944,120,"2025-08-04T11:28:05.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254483,1754306885227,"fUSD",-3867.5,0.00047944,120,"2025-08-04T11:28:05.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254484,1754306885255,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254485,1754306885283,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254486,1754306885310,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254487,1754306885339,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254488,1754306885368,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254489,1754306885397,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254490,1754306885428,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254491,1754306885456,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254492,1754306885486,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254493,1754306885514,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254494,1754306885542,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254495,1754306885569,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254496,1754306885600,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254497,1754306885629,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254498,1754306885660,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254499,1754306885689,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254500,1754306885719,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254501,1754306885749,"fUSD",-300.0,0.00047999,120,"2025-08-04T11:28:05.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254502,1754306885779,"fUSD",-200.0,0.00047999,120,"2025-08-04T11:28:05.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254503,1754306885809,"fUSD",-1706.99408,0.00048465,14,"2025-08-04T11:28:05.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254504,1754306885842,"fUSD",-303.42652598,0.0004925,120,"2025-08-04T11:28:05.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254505,1754306885872,"fUSD",-162.38013966,0.0004932,30,"2025-08-04T11:28:05.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254506,1754306885901,"fUSD",-700.0,0.0004934,30,"2025-08-04T11:28:05.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254507,1754306885930,"fUSD",-800.0,0.00049449,30,"2025-08-04T11:28:05.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254508,1754306885961,"fUSD",-350728.57434023,0.000495,120,"2025-08-04T11:28:05.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254509,1754306885990,"fUSD",-151.0,0.000495,120,"2025-08-04T11:28:05.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254510,1754306886019,"fUSD",-204.0,0.0004952,30,"2025-08-04T11:28:06.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254511,1754306886047,"fUSD",-500.0,0.00049532,30,"2025-08-04T11:28:06.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254512,1754306886076,"fUSD",-4223.0,0.00049534,120,"2025-08-04T11:28:06.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254513,1754306886106,"fUSD",-1776.0,0.0004954,14,"2025-08-04T11:28:06.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254514,1754306886138,"fUSD",-1776.0,0.00049588,120,"2025-08-04T11:28:06.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254515,1754306886168,"fUSD",-1776.0,0.00049588,120,"2025-08-04T11:28:06.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254516,1754306886197,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254517,1754306886225,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254518,1754306886253,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254519,1754306886281,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254520,1754306886309,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254521,1754306886337,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:28:06.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254522,1754306886367,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254523,1754306886396,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:28:06.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254524,1754306886426,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254525,1754306886456,"fUSD",-295.99802819,0.00049589,120,"2025-08-04T11:28:06.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254526,1754306886486,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:28:06.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254527,1754306886513,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:28:06.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254528,1754306886541,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:28:06.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254529,1754306886569,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:28:06.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254530,1754306886601,"fUSD",-566.99328242,0.00049589,120,"2025-08-04T11:28:06.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254531,1754306886630,"fUSD",-1000.0,0.000496,120,"2025-08-04T11:28:06.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254532,1754306886663,"fUSD",-1500.0,0.0004965,47,"2025-08-04T11:28:06.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254533,1754306886696,"fUSD",-600.0,0.00049671,30,"2025-08-04T11:28:06.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254534,1754306886727,"fUSD",-1776.0,0.0004974,57,"2025-08-04T11:28:06.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254535,1754306886757,"fUSD",-1000.0,0.000498,120,"2025-08-04T11:28:06.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254536,1754306886788,"fUSD",-1000.0,0.000498,120,"2025-08-04T11:28:06.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254537,1754306886818,"fUSD",-57986.27515971,0.000498,120,"2025-08-04T11:28:06.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254538,1754306886852,"fUSD",-1776.0,0.00049862,120,"2025-08-04T11:28:06.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254539,1754306886881,"fUSD",-185.88550205,0.00049863,120,"2025-08-04T11:28:06.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254540,1754306886912,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:28:06.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254541,1754306886941,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:28:06.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254542,1754306886971,"fUSD",-245.37190115,0.00049863,120,"2025-08-04T11:28:06.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254543,1754306886999,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:28:06.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254544,1754306887029,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:28:07.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254545,1754306887058,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:28:07.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254547,1754306887085,"fUSD",-221.95056426,0.00049863,120,"2025-08-04T11:28:07.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254548,1754306887114,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:28:07.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254549,1754306887141,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:28:07.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254550,1754306887170,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:28:07.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254551,1754306887199,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:28:07.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254552,1754306887228,"fUSD",-602.41155278,0.00049863,120,"2025-08-04T11:28:07.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254553,1754306887256,"fUSD",-212.0,0.0004996,30,"2025-08-04T11:28:07.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254554,1754306887285,"fUSD",-208.0,0.0004996,30,"2025-08-04T11:28:07.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254555,1754306887313,"fUSD",-204.0,0.0004996,30,"2025-08-04T11:28:07.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254556,1754306887341,"fUSD",-207.0,0.0004996,30,"2025-08-04T11:28:07.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254557,1754306887368,"fUSD",-214.0,0.0004996,30,"2025-08-04T11:28:07.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254558,1754306887398,"fUSD",-553.662,0.00049976,88,"2025-08-04T11:28:07.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254559,1754306887428,"fUSD",-2972.79980387,0.0004998,120,"2025-08-04T11:28:07.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254560,1754306887457,"fUSD",-1717.0,0.0004998,30,"2025-08-04T11:28:07.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254561,1754306887484,"fUSD",-20000.12424931,0.0004999,30,"2025-08-04T11:28:07.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254562,1754306887514,"fUSD",-485.27177289,0.00049999,120,"2025-08-04T11:28:07.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254563,1754306887542,"fUSD",-176.26458562,0.00049999,120,"2025-08-04T11:28:07.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254564,1754306887577,"fUSD",-390.0496786,0.00049999,120,"2025-08-04T11:28:07.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254565,1754306887610,"fUSD",-503.20812995,0.00049999,120,"2025-08-04T11:28:07.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254566,1754306887642,"fUSD",-457.46983437,0.00049999,120,"2025-08-04T11:28:07.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254567,1754306887677,"fUSD",-50000.0,0.0005,50,"2025-08-04T11:28:07.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254568,1754306887709,"fUSD",-50000.0,0.0005,60,"2025-08-04T11:28:07.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254569,1754306888116,"fUSD",-283.0,0.0005,120,"2025-08-04T11:28:08.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254570,1754306888145,"fUSD",-1000000.0,0.0005,120,"2025-08-04T11:28:08.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254571,1754306888177,"fUSD",-1000000.0,0.0005,120,"2025-08-04T11:28:08.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254572,1754306888206,"fUSD",-1000000.0,0.0005,120,"2025-08-04T11:28:08.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254573,1754306888234,"fUSD",-2999.99,0.0005,30,"2025-08-04T11:28:08.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254574,1754306888262,"fUSD",-3000.01,0.0005,30,"2025-08-04T11:28:08.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254575,1754306888291,"fUSD",-504.12991563,0.0005,120,"2025-08-04T11:28:08.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254576,1754306888319,"fUSD",-615.08371602,0.0005,120,"2025-08-04T11:28:08.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254577,1754306888349,"fUSD",-500.0,0.0005,120,"2025-08-04T11:28:08.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254578,1754306888376,"fUSD",-200.0,0.0005,120,"2025-08-04T11:28:08.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254579,1754306888406,"fUSD",-953019.85455192,0.0005,120,"2025-08-04T11:28:08.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254581,1754306893102,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:28:13.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254582,1754306893133,"fUSD",-151.0,0.00040273,14,"2025-08-04T11:28:13.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254583,1754306893255,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:28:13.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254584,1754306893286,"fUSD",-151.0,0.00041095,14,"2025-08-04T11:28:13.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254585,1754306893547,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:28:13.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254586,1754306893577,"fUSD",-151.0,0.00041643,14,"2025-08-04T11:28:13.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254587,1754306893689,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254588,1754306893721,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254589,1754306893751,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254590,1754306893784,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254591,1754306893816,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254592,1754306893847,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254593,1754306893879,"fUSD",-151.0,0.00042191,14,"2025-08-04T11:28:13.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254594,1754306893910,"fUSD",-213.1494,0.00042191,14,"2025-08-04T11:28:13.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254595,1754306894127,"fUSD",-1458.8,0.00043835,120,"2025-08-04T11:28:14.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254596,1754306894159,"fUSD",-2397.74,0.00043835,120,"2025-08-04T11:28:14.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254597,1754306894190,"fUSD",-3637.58,0.00043835,120,"2025-08-04T11:28:14.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254598,1754306894223,"fUSD",-2607.49,0.00043835,120,"2025-08-04T11:28:14.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254599,1754306894254,"fUSD",-1860.78,0.00043835,120,"2025-08-04T11:28:14.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254600,1754306894283,"fUSD",-542.49,0.00043835,120,"2025-08-04T11:28:14.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254601,1754306894310,"fUSD",-430.35,0.00043835,120,"2025-08-04T11:28:14.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254602,1754306894337,"fUSD",-742.14,0.00043835,120,"2025-08-04T11:28:14.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254603,1754306894366,"fUSD",-896.59,0.00043835,120,"2025-08-04T11:28:14.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254604,1754306894396,"fUSD",-2413.69,0.00043835,120,"2025-08-04T11:28:14.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254605,1754306894425,"fUSD",-676.4,0.00043835,120,"2025-08-04T11:28:14.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254606,1754306894454,"fUSD",-5677.05,0.00044108,120,"2025-08-04T11:28:14.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254607,1754306894482,"fUSD",-822.49,0.00044108,120,"2025-08-04T11:28:14.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254608,1754306894512,"fUSD",-698.51,0.00044108,120,"2025-08-04T11:28:14.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254609,1754306894541,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:28:14.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254610,1754306894571,"fUSD",-1257.58,0.00044108,120,"2025-08-04T11:28:14.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254611,1754306894603,"fUSD",-1458.8,0.00044109,120,"2025-08-04T11:28:14.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254612,1754306894633,"fUSD",-2397.74,0.00044109,120,"2025-08-04T11:28:14.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254613,1754306894663,"fUSD",-3637.58,0.00044109,120,"2025-08-04T11:28:14.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254614,1754306894692,"fUSD",-2607.49,0.00044109,120,"2025-08-04T11:28:14.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254615,1754306894721,"fUSD",-1860.78,0.00044109,120,"2025-08-04T11:28:14.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254616,1754306894750,"fUSD",-542.49,0.00044109,120,"2025-08-04T11:28:14.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254617,1754306894779,"fUSD",-430.35,0.00044109,120,"2025-08-04T11:28:14.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254618,1754306894808,"fUSD",-742.14,0.00044109,120,"2025-08-04T11:28:14.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254619,1754306894837,"fUSD",-896.59,0.00044109,120,"2025-08-04T11:28:14.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254620,1754306894869,"fUSD",-2413.69,0.00044109,120,"2025-08-04T11:28:14.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254621,1754306894900,"fUSD",-676.4,0.00044109,120,"2025-08-04T11:28:14.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254622,1754306894932,"fUSD",-5677.05,0.00044382,120,"2025-08-04T11:28:14.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254623,1754306894961,"fUSD",-822.49,0.00044382,120,"2025-08-04T11:28:14.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254624,1754306894991,"fUSD",-698.51,0.00044382,120,"2025-08-04T11:28:14.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254625,1754306895019,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:28:15.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254626,1754306895048,"fUSD",-1257.58,0.00044382,120,"2025-08-04T11:28:15.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254627,1754306895078,"fUSD",-1224.12,0.00044383,120,"2025-08-04T11:28:15.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254628,1754306895106,"fUSD",-1458.8,0.00044383,120,"2025-08-04T11:28:15.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254629,1754306895135,"fUSD",-2397.74,0.00044383,120,"2025-08-04T11:28:15.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254630,1754306895165,"fUSD",-3637.58,0.00044383,120,"2025-08-04T11:28:15.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254631,1754306895194,"fUSD",-2607.49,0.00044383,120,"2025-08-04T11:28:15.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254632,1754306895224,"fUSD",-5803.7,0.00044383,120,"2025-08-04T11:28:15.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254633,1754306895253,"fUSD",-1860.78,0.00044383,120,"2025-08-04T11:28:15.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254634,1754306895282,"fUSD",-542.49,0.00044383,120,"2025-08-04T11:28:15.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254635,1754306895312,"fUSD",-430.35,0.00044383,120,"2025-08-04T11:28:15.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254636,1754306895342,"fUSD",-742.14,0.00044383,120,"2025-08-04T11:28:15.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254637,1754306895371,"fUSD",-896.59,0.00044383,120,"2025-08-04T11:28:15.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254638,1754306895401,"fUSD",-2413.69,0.00044383,120,"2025-08-04T11:28:15.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254639,1754306895432,"fUSD",-676.4,0.00044383,120,"2025-08-04T11:28:15.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254640,1754306895463,"fUSD",-5677.05,0.00044656,120,"2025-08-04T11:28:15.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254641,1754306895493,"fUSD",-822.49,0.00044656,120,"2025-08-04T11:28:15.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254642,1754306895522,"fUSD",-698.51,0.00044656,120,"2025-08-04T11:28:15.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254643,1754306895551,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:28:15.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254644,1754306895583,"fUSD",-1257.58,0.00044656,120,"2025-08-04T11:28:15.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254645,1754306895616,"fUSD",-1224.22,0.00044657,120,"2025-08-04T11:28:15.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254646,1754306895647,"fUSD",-1459.0,0.00044657,120,"2025-08-04T11:28:15.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254647,1754306895678,"fUSD",-3637.74,0.00044657,120,"2025-08-04T11:28:15.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254648,1754306895708,"fUSD",-2607.65179963,0.00044657,120,"2025-08-04T11:28:15.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254649,1754306895738,"fUSD",-1860.81470706,0.00044657,120,"2025-08-04T11:28:15.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254650,1754306895768,"fUSD",-5803.80809637,0.00044657,120,"2025-08-04T11:28:15.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254651,1754306895799,"fUSD",-542.53,0.00044657,120,"2025-08-04T11:28:15.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254652,1754306895832,"fUSD",-430.35967384,0.00044657,120,"2025-08-04T11:28:15.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254653,1754306895861,"fUSD",-896.68174266,0.00044657,120,"2025-08-04T11:28:15.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254654,1754306895895,"fUSD",-2413.76,0.00044657,120,"2025-08-04T11:28:15.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254655,1754306895928,"fUSD",-676.4,0.00044657,120,"2025-08-04T11:28:15.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254656,1754306895960,"fUSD",-5677.05,0.0004493,120,"2025-08-04T11:28:15.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254657,1754306895992,"fUSD",-822.49,0.0004493,120,"2025-08-04T11:28:15.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254658,1754306896024,"fUSD",-698.51,0.0004493,120,"2025-08-04T11:28:16.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254659,1754306896057,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:16.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254660,1754306896088,"fUSD",-1257.58,0.0004493,120,"2025-08-04T11:28:16.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254661,1754306896118,"fUSD",-5677.05,0.00045204,120,"2025-08-04T11:28:16.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254662,1754306896153,"fUSD",-822.49,0.00045204,120,"2025-08-04T11:28:16.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254663,1754306896186,"fUSD",-698.51,0.00045204,120,"2025-08-04T11:28:16.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254664,1754306896219,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:16.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254665,1754306896585,"fUSD",-1257.58,0.00045204,120,"2025-08-04T11:28:16.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254666,1754306896619,"fUSD",-5677.05,0.00045478,120,"2025-08-04T11:28:16.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254667,1754306896649,"fUSD",-822.49,0.00045478,120,"2025-08-04T11:28:16.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254668,1754306896679,"fUSD",-698.51,0.00045478,120,"2025-08-04T11:28:16.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254669,1754306896708,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:16.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254670,1754306896740,"fUSD",-1257.58,0.00045478,120,"2025-08-04T11:28:16.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254672,1754306896770,"fUSD",-5677.05,0.00045752,120,"2025-08-04T11:28:16.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254673,1754306896798,"fUSD",-822.49,0.00045752,120,"2025-08-04T11:28:16.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254674,1754306896829,"fUSD",-698.51,0.00045752,120,"2025-08-04T11:28:16.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254675,1754306896858,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:16.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254676,1754306896890,"fUSD",-1257.58,0.00045752,120,"2025-08-04T11:28:16.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254677,1754306896921,"fUSD",-5677.05,0.00046026,120,"2025-08-04T11:28:16.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254678,1754306896954,"fUSD",-822.49,0.00046026,120,"2025-08-04T11:28:16.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254679,1754306896984,"fUSD",-698.51,0.00046026,120,"2025-08-04T11:28:16.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254680,1754306897014,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:17.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254681,1754306897044,"fUSD",-1257.58,0.00046026,120,"2025-08-04T11:28:17.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254682,1754306897073,"fUSD",-5677.05,0.000463,120,"2025-08-04T11:28:17.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254683,1754306897101,"fUSD",-822.49,0.000463,120,"2025-08-04T11:28:17.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254684,1754306897129,"fUSD",-698.51,0.000463,120,"2025-08-04T11:28:17.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254685,1754306897158,"fUSD",-400.0,0.000463,120,"2025-08-04T11:28:17.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254686,1754306897187,"fUSD",-1257.58,0.000463,120,"2025-08-04T11:28:17.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254687,1754306897215,"fUSD",-5677.05,0.00046574,120,"2025-08-04T11:28:17.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254688,1754306897244,"fUSD",-822.49,0.00046574,120,"2025-08-04T11:28:17.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254689,1754306897272,"fUSD",-698.51,0.00046574,120,"2025-08-04T11:28:17.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254690,1754306897301,"fUSD",-546.2344752,0.00046574,120,"2025-08-04T11:28:17.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254691,1754306897331,"fUSD",-1257.58,0.00046574,120,"2025-08-04T11:28:17.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254692,1754306897360,"fUSD",-5677.05,0.00046848,120,"2025-08-04T11:28:17.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254693,1754306897389,"fUSD",-822.49,0.00046848,120,"2025-08-04T11:28:17.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254694,1754306897418,"fUSD",-698.51,0.00046848,120,"2025-08-04T11:28:17.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254695,1754306897447,"fUSD",-1257.58,0.00046848,120,"2025-08-04T11:28:17.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254696,1754306897476,"fUSD",-5677.05,0.00047122,120,"2025-08-04T11:28:17.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254697,1754306897505,"fUSD",-822.49,0.00047122,120,"2025-08-04T11:28:17.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254698,1754306897534,"fUSD",-698.51,0.00047122,120,"2025-08-04T11:28:17.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254699,1754306897564,"fUSD",-1257.58,0.00047122,120,"2025-08-04T11:28:17.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254700,1754306897594,"fUSD",-5677.05,0.00047396,120,"2025-08-04T11:28:17.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254701,1754306897629,"fUSD",-822.49,0.00047396,120,"2025-08-04T11:28:17.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254702,1754306897660,"fUSD",-698.51,0.00047396,120,"2025-08-04T11:28:17.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254703,1754306897690,"fUSD",-1257.58,0.00047396,120,"2025-08-04T11:28:17.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254704,1754306897720,"fUSD",-822.49,0.0004767,120,"2025-08-04T11:28:17.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254705,1754306897750,"fUSD",-5677.05,0.0004767,120,"2025-08-04T11:28:17.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254706,1754306897779,"fUSD",-698.51,0.0004767,120,"2025-08-04T11:28:17.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254707,1754306897810,"fUSD",-1257.58,0.0004767,120,"2025-08-04T11:28:17.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254708,1754306897841,"fUSD",-822.54822727,0.00047944,120,"2025-08-04T11:28:17.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254709,1754306897873,"fUSD",-5677.11,0.00047944,120,"2025-08-04T11:28:17.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254710,1754306897904,"fUSD",-698.60949112,0.00047944,120,"2025-08-04T11:28:17.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254711,1754306897936,"fUSD",-1257.61,0.00047944,120,"2025-08-04T11:28:17.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254712,1754306897971,"fUSD",-6044.98,0.0004925,120,"2025-08-04T11:28:17.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254713,1754306898003,"fUSD",-46980.14544808,0.0005,120,"2025-08-04T11:28:18.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254714,1754306898033,"fUSD",-450.0,0.0005,60,"2025-08-04T11:28:18.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254716,1754306898065,"fUSD",-300.0,0.0005,120,"2025-08-04T11:28:18.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254717,1754306898096,"fUSD",-784.0,0.0005,120,"2025-08-04T11:28:18.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254718,1754306898128,"fUSD",-833.0,0.0005,120,"2025-08-04T11:28:18.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254719,1754306898160,"fUSD",-1112.2220026,0.0005,120,"2025-08-04T11:28:18.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254720,1754306898192,"fUSD",-500.0,0.0005,120,"2025-08-04T11:28:18.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254721,1754306898223,"fUSD",-1562.96530329,0.0005,60,"2025-08-04T11:28:18.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254722,1754306898252,"fUSD",-1202.28148734,0.0005,120,"2025-08-04T11:28:18.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254723,1754306898281,"fUSD",-382.20319647,0.0005,120,"2025-08-04T11:28:18.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254724,1754306898311,"fUSD",-600.0,0.0005,14,"2025-08-04T11:28:18.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254725,1754306898341,"fUSD",-1062.31495311,0.0005,120,"2025-08-04T11:28:18.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254726,1754306898370,"fUSD",-221.2917078,0.0005,120,"2025-08-04T11:28:18.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254727,1754306898398,"fUSD",-162.33100708,0.0005,120,"2025-08-04T11:28:18.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254728,1754306898427,"fUSD",-500.0,0.0005,30,"2025-08-04T11:28:18.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254729,1754306898455,"fUSD",-1088.28849458,0.0005,120,"2025-08-04T11:28:18.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254730,1754306898485,"fUSD",-1000.0,0.0005,120,"2025-08-04T11:28:18.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254731,1754306898513,"fUSD",-9757.66186823,0.0005,120,"2025-08-04T11:28:18.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254732,1754306898542,"fUSD",-4665.54762275,0.0005,120,"2025-08-04T11:28:18.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254733,1754306898572,"fUSD",-202.03,0.0005,120,"2025-08-04T11:28:18.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254734,1754306898607,"fUSD",-150.93,0.0005,120,"2025-08-04T11:28:18.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254735,1754306898643,"fUSD",-2555.52,0.0005,30,"2025-08-04T11:28:18.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254736,1754306898682,"fUSD",-3000.0,0.0005,30,"2025-08-04T11:28:18.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254737,1754306898713,"fUSD",-3000.0,0.0005,30,"2025-08-04T11:28:18.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254738,1754306898745,"fUSD",-3001.86,0.0005,30,"2025-08-04T11:28:18.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254739,1754306898775,"fUSD",-338.0,0.00050066,120,"2025-08-04T11:28:18.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254740,1754306898805,"fUSD",-212.0,0.00050066,120,"2025-08-04T11:28:18.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254741,1754306898836,"fUSD",-700.0,0.00050095,60,"2025-08-04T11:28:18.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254742,1754306898867,"fUSD",-178.33,0.00050135,120,"2025-08-04T11:28:18.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254743,1754306898903,"fUSD",-1776.0,0.00050136,120,"2025-08-04T11:28:18.903",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254744,1754306899022,"fUSD",-1776.0,0.00050136,120,"2025-08-04T11:28:19.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254745,1754306899054,"fUSD",-1776.0,0.00050136,120,"2025-08-04T11:28:19.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254746,1754306899083,"fUSD",-500.0,0.00050137,120,"2025-08-04T11:28:19.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254747,1754306899111,"fUSD",-500.0,0.00050137,120,"2025-08-04T11:28:19.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254748,1754306899139,"fUSD",-500.0,0.00050137,120,"2025-08-04T11:28:19.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254749,1754306899166,"fUSD",-200.73223894,0.00050137,120,"2025-08-04T11:28:19.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254750,1754306899194,"fUSD",-500.0,0.00050137,120,"2025-08-04T11:28:19.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254751,1754306899225,"fUSD",-500.0,0.00050137,120,"2025-08-04T11:28:19.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254752,1754306899259,"fUSD",-150.0,0.00050137,120,"2025-08-04T11:28:19.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254753,1754306899294,"fUSD",-150.0,0.00050213,120,"2025-08-04T11:28:19.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254754,1754306899325,"fUSD",-150.0,0.0005041,33,"2025-08-04T11:28:19.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254755,1754306899360,"fUSD",-1776.0,0.0005041,120,"2025-08-04T11:28:19.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254756,1754306899393,"fUSD",-509.81535357,0.00050411,120,"2025-08-04T11:28:19.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254757,1754306899424,"fUSD",-500.0,0.00050411,120,"2025-08-04T11:28:19.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254758,1754306899456,"fUSD",-500.0,0.00050411,120,"2025-08-04T11:28:19.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254759,1754306899489,"fUSD",-500.0,0.00050411,120,"2025-08-04T11:28:19.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254760,1754306899520,"fUSD",-500.0,0.00050411,120,"2025-08-04T11:28:19.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254761,1754306899550,"fUSD",-250.60775032,0.00050411,120,"2025-08-04T11:28:19.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254762,1754306899581,"fUSD",-505.0,0.00050437,20,"2025-08-04T11:28:19.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254763,1754306899610,"fUSD",-1706.99408,0.00050465,14,"2025-08-04T11:28:19.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254764,1754306899639,"fUSD",-1717.0,0.0005049,30,"2025-08-04T11:28:19.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254765,1754306899669,"fUSD",-700.0,0.0005056,60,"2025-08-04T11:28:19.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254766,1754306899700,"fUSD",-500.0,0.00050569,60,"2025-08-04T11:28:19.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254767,1754306899730,"fUSD",-150.0,0.00050586,120,"2025-08-04T11:28:19.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254768,1754306899762,"fUSD",-151.0,0.000506,120,"2025-08-04T11:28:19.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254769,1754306899792,"fUSD",-766.0,0.00050624,120,"2025-08-04T11:28:19.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254770,1754306899823,"fUSD",-1292.0,0.00050624,120,"2025-08-04T11:28:19.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254771,1754306899853,"fUSD",-2023.0,0.00050624,120,"2025-08-04T11:28:19.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254772,1754306899882,"fUSD",-564.0,0.00050624,120,"2025-08-04T11:28:19.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254773,1754306899912,"fUSD",-597.0,0.00050624,120,"2025-08-04T11:28:19.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254774,1754306899944,"fUSD",-1651.0,0.00050624,120,"2025-08-04T11:28:19.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254776,1754306899976,"fUSD",-770.899,0.00050624,120,"2025-08-04T11:28:19.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254777,1754306900009,"fUSD",-388.901,0.00050624,120,"2025-08-04T11:28:20.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254778,1754306900040,"fUSD",-500.0,0.00050646,60,"2025-08-04T11:28:20.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254779,1754306900075,"fUSD",-1776.0,0.00050684,120,"2025-08-04T11:28:20.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254780,1754306900110,"fUSD",-1776.0,0.00050684,120,"2025-08-04T11:28:20.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254781,1754306900142,"fUSD",-500.0,0.00050685,120,"2025-08-04T11:28:20.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254782,1754306900174,"fUSD",-500.0,0.00050685,120,"2025-08-04T11:28:20.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254783,1754306900205,"fUSD",-500.0,0.00050685,120,"2025-08-04T11:28:20.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254784,1754306900237,"fUSD",-500.0,0.00050685,120,"2025-08-04T11:28:20.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254785,1754306900270,"fUSD",-1776.0,0.00050737,90,"2025-08-04T11:28:20.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254786,1754306900304,"fUSD",-1776.0,0.00050739,120,"2025-08-04T11:28:20.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254787,1754306900334,"fUSD",-500.0,0.00050772,60,"2025-08-04T11:28:20.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254788,1754306900364,"fUSD",-500.0,0.00050831,60,"2025-08-04T11:28:20.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254789,1754306900397,"fUSD",-150.0,0.00050837,120,"2025-08-04T11:28:20.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254790,1754306900427,"fUSD",-1052.17165,0.000509,120,"2025-08-04T11:28:20.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254791,1754306900457,"fUSD",-999.0,0.00050958,120,"2025-08-04T11:28:20.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254792,1754306900488,"fUSD",-500.0,0.00050959,120,"2025-08-04T11:28:20.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254793,1754306900518,"fUSD",-500.0,0.00050959,120,"2025-08-04T11:28:20.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254794,1754306900546,"fUSD",-500.0,0.00050959,120,"2025-08-04T11:28:20.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254795,1754306900576,"fUSD",-500.0,0.00050959,120,"2025-08-04T11:28:20.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254796,1754306900610,"fUSD",-500.0,0.00050974,60,"2025-08-04T11:28:20.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254797,1754306900645,"fUSD",-50000.0,0.00051,51,"2025-08-04T11:28:20.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254798,1754306900677,"fUSD",-50000.0,0.00051,61,"2025-08-04T11:28:20.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254799,1754306900707,"fUSD",-350200.95549824,0.00051,120,"2025-08-04T11:28:20.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254800,1754306900737,"fUSD",-2000000.0,0.00051,120,"2025-08-04T11:28:20.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254801,1754306900766,"fUSD",-463982.76,0.00051,120,"2025-08-04T11:28:20.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254802,1754306900796,"fUSD",-5000.0,0.00051,120,"2025-08-04T11:28:20.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254803,1754306900825,"fUSD",-500.0,0.00051,120,"2025-08-04T11:28:20.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254804,1754306900856,"fUSD",-1000.0,0.00051,120,"2025-08-04T11:28:20.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254805,1754306900885,"fUSD",-577.30804904,0.00051,120,"2025-08-04T11:28:20.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254806,1754306900913,"fUSD",-570.84343168,0.00051,120,"2025-08-04T11:28:20.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254807,1754306900941,"fUSD",-212.0,0.00051,30,"2025-08-04T11:28:20.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254808,1754306900970,"fUSD",-215.0,0.00051,30,"2025-08-04T11:28:20.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254809,1754306901000,"fUSD",-208.0,0.00051,30,"2025-08-04T11:28:21.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254810,1754306901030,"fUSD",-204.0,0.00051,30,"2025-08-04T11:28:21.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254812,1754306901059,"fUSD",-204.0,0.00051,30,"2025-08-04T11:28:21.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254813,1754306901087,"fUSD",-1717.0,0.00051,30,"2025-08-04T11:28:21.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254814,1754306901116,"fUSD",-784.99763164,0.00051,30,"2025-08-04T11:28:21.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254815,1754306901144,"fUSD",-1083.0,0.00051,30,"2025-08-04T11:28:21.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254816,1754306901172,"fUSD",-207.0,0.00051,30,"2025-08-04T11:28:21.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254817,1754306901201,"fUSD",-214.0,0.00051,30,"2025-08-04T11:28:21.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254818,1754306901230,"fUSD",-200.0,0.00051,120,"2025-08-04T11:28:21.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254819,1754306901258,"fUSD",-209.0,0.00051,30,"2025-08-04T11:28:21.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254820,1754306901287,"fUSD",-500.0,0.0005102,60,"2025-08-04T11:28:21.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254821,1754306901316,"fUSD",-152.0,0.00051148,10,"2025-08-04T11:28:21.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254822,1754306901347,"fUSD",-500.0,0.00051157,60,"2025-08-04T11:28:21.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254823,1754306901376,"fUSD",-500.0,0.00051166,60,"2025-08-04T11:28:21.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254824,1754306901406,"fUSD",-500.0,0.00051173,60,"2025-08-04T11:28:21.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254825,1754306901434,"fUSD",-500.0,0.00051233,120,"2025-08-04T11:28:21.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254826,1754306901462,"fUSD",-500.0,0.00051233,120,"2025-08-04T11:28:21.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254827,1754306901491,"fUSD",-500.0,0.00051233,120,"2025-08-04T11:28:21.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254828,1754306901523,"fUSD",-500.0,0.00051233,120,"2025-08-04T11:28:21.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254829,1754306901554,"fUSD",-500.0,0.00051424,60,"2025-08-04T11:28:21.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254830,1754306901586,"fUSD",-600.0,0.00051443,60,"2025-08-04T11:28:21.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254831,1754306901622,"fUSD",-150.0,0.00051472,120,"2025-08-04T11:28:21.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254832,1754306901659,"fUSD",-5000.0,0.000515,120,"2025-08-04T11:28:21.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254833,1754306901693,"fUSD",-178.33,0.00051505,120,"2025-08-04T11:28:21.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254834,1754306901726,"fUSD",-500.0,0.00051507,120,"2025-08-04T11:28:21.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254835,1754306901758,"fUSD",-500.0,0.00051507,120,"2025-08-04T11:28:21.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254836,1754306901791,"fUSD",-500.0,0.00051507,120,"2025-08-04T11:28:21.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254837,1754306901822,"fUSD",-500.0,0.00051507,120,"2025-08-04T11:28:21.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254838,1754306901852,"fUSD",-1717.0,0.0005151,30,"2025-08-04T11:28:21.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254839,1754306901880,"fUSD",-4223.0,0.00051534,120,"2025-08-04T11:28:21.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254840,1754306901912,"fUSD",-150.0,0.00051583,120,"2025-08-04T11:28:21.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254841,1754306901943,"fUSD",-500.0,0.00051596,60,"2025-08-04T11:28:21.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254842,1754306901972,"fUSD",-500.0,0.00051629,60,"2025-08-04T11:28:21.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254843,1754306902003,"fUSD",-505.0,0.00051633,23,"2025-08-04T11:28:22.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254844,1754306902032,"fUSD",-500.0,0.00051642,60,"2025-08-04T11:28:22.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254845,1754306902061,"fUSD",-150.0,0.00051694,120,"2025-08-04T11:28:22.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254846,1754306902089,"fUSD",-151.0,0.000517,120,"2025-08-04T11:28:22.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254847,1754306902117,"fUSD",-150.0,0.0005178,34,"2025-08-04T11:28:22.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254848,1754306902146,"fUSD",-362.2661668,0.00051781,120,"2025-08-04T11:28:22.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254849,1754306902173,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:28:22.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254850,1754306902202,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:28:22.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254851,1754306902230,"fUSD",-352.09372224,0.00051781,120,"2025-08-04T11:28:22.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254852,1754306902258,"fUSD",-875.0,0.00051781,120,"2025-08-04T11:28:22.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254853,1754306902287,"fUSD",-986.0,0.00051781,120,"2025-08-04T11:28:22.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254854,1754306902316,"fUSD",-150.0,0.00051788,120,"2025-08-04T11:28:22.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254855,1754306902344,"fUSD",-600.0,0.00051815,60,"2025-08-04T11:28:22.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254856,1754306902372,"fUSD",-700.0,0.00051821,60,"2025-08-04T11:28:22.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254857,1754306902402,"fUSD",-700.0,0.00051862,60,"2025-08-04T11:28:22.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254858,1754306902433,"fUSD",-50000.0,0.00052,52,"2025-08-04T11:28:22.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254859,1754306902465,"fUSD",-50000.0,0.00052,62,"2025-08-04T11:28:22.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254860,1754306902493,"fUSD",-5000.0,0.00052,120,"2025-08-04T11:28:22.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254861,1754306902522,"fUSD",-980.75648243,0.00052,120,"2025-08-04T11:28:22.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254862,1754306902551,"fUSD",-1590796.64724062,0.00052,120,"2025-08-04T11:28:22.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254863,1754306904141,"fUSD",858.89883368,0.0001439,2,"2025-08-04T11:28:24.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254865,1754306906096,"fUSD",199.84,0.00013699,2,"2025-08-04T11:28:26.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254870,1754306912173,"fUSD",-367.81878233,0.00035,120,"2025-08-04T11:28:32.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254871,1754306912265,"fUSD",-169.29,0.000384,14,"2025-08-04T11:28:32.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254872,1754306912703,"fUSD",-169.29,0.000399,14,"2025-08-04T11:28:32.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254873,1754306912833,"fUSD",-195.15457535,0.00040766,120,"2025-08-04T11:28:32.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254874,1754306912922,"fUSD",-169.29,0.000413,14,"2025-08-04T11:28:32.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254875,1754306913025,"fUSD",-150.99,0.00041902,30,"2025-08-04T11:28:33.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254876,1754306913223,"fUSD",-169.29,0.000428,14,"2025-08-04T11:28:33.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254877,1754306913378,"fUSD",-590.69,0.00043835,120,"2025-08-04T11:28:33.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254878,1754306913412,"fUSD",-1015.64,0.00043835,120,"2025-08-04T11:28:33.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254879,1754306913442,"fUSD",-1167.67,0.00043835,120,"2025-08-04T11:28:33.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254880,1754306913474,"fUSD",-693.24,0.00043835,120,"2025-08-04T11:28:33.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254881,1754306913503,"fUSD",-496.16,0.00043835,120,"2025-08-04T11:28:33.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254882,1754306913533,"fUSD",-540.37,0.00043835,120,"2025-08-04T11:28:33.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254883,1754306913562,"fUSD",-2247.66,0.00043835,120,"2025-08-04T11:28:33.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254884,1754306913591,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:28:33.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254885,1754306913624,"fUSD",-1226.37,0.00044108,120,"2025-08-04T11:28:33.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254886,1754306913864,"fUSD",-507.22,0.00044108,120,"2025-08-04T11:28:33.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254887,1754306913896,"fUSD",-819.6,0.00044108,120,"2025-08-04T11:28:33.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254888,1754306913928,"fUSD",-523.96,0.00044108,120,"2025-08-04T11:28:33.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254889,1754306913959,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:28:33.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254890,1754306913992,"fUSD",-727.51,0.00044108,120,"2025-08-04T11:28:33.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254891,1754306914027,"fUSD",-590.69,0.00044109,120,"2025-08-04T11:28:34.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254892,1754306914064,"fUSD",-1015.64,0.00044109,120,"2025-08-04T11:28:34.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254893,1754306914100,"fUSD",-1167.67,0.00044109,120,"2025-08-04T11:28:34.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254894,1754306914133,"fUSD",-693.24,0.00044109,120,"2025-08-04T11:28:34.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254895,1754306914164,"fUSD",-496.16,0.00044109,120,"2025-08-04T11:28:34.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254896,1754306914194,"fUSD",-540.37,0.00044109,120,"2025-08-04T11:28:34.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254897,1754306914225,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:28:34.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254898,1754306914254,"fUSD",-1226.37,0.00044382,120,"2025-08-04T11:28:34.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254899,1754306914285,"fUSD",-507.22,0.00044382,120,"2025-08-04T11:28:34.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254900,1754306914316,"fUSD",-819.6,0.00044382,120,"2025-08-04T11:28:34.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254901,1754306914347,"fUSD",-523.96,0.00044382,120,"2025-08-04T11:28:34.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254902,1754306914377,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:28:34.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254903,1754306914406,"fUSD",-727.51,0.00044382,120,"2025-08-04T11:28:34.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254904,1754306914435,"fUSD",-590.69,0.00044383,120,"2025-08-04T11:28:34.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254905,1754306914465,"fUSD",-1015.64,0.00044383,120,"2025-08-04T11:28:34.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254906,1754306914494,"fUSD",-1167.67,0.00044383,120,"2025-08-04T11:28:34.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254907,1754306914523,"fUSD",-693.24,0.00044383,120,"2025-08-04T11:28:34.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254908,1754306914552,"fUSD",-496.16,0.00044383,120,"2025-08-04T11:28:34.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254909,1754306914582,"fUSD",-540.37,0.00044383,120,"2025-08-04T11:28:34.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254910,1754306914614,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:28:34.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254911,1754306914644,"fUSD",-1226.37,0.00044656,120,"2025-08-04T11:28:34.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254912,1754306914673,"fUSD",-507.22,0.00044656,120,"2025-08-04T11:28:34.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254913,1754306914703,"fUSD",-819.6,0.00044656,120,"2025-08-04T11:28:34.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254914,1754306914734,"fUSD",-523.96,0.00044656,120,"2025-08-04T11:28:34.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254915,1754306914766,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:28:34.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254916,1754306914798,"fUSD",-727.51,0.00044656,120,"2025-08-04T11:28:34.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254917,1754306914829,"fUSD",-742.23032811,0.00044657,120,"2025-08-04T11:28:34.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254918,1754306914861,"fUSD",-590.77,0.00044657,120,"2025-08-04T11:28:34.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254919,1754306914894,"fUSD",-1015.7,0.00044657,120,"2025-08-04T11:28:34.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254920,1754306914924,"fUSD",-1167.77074394,0.00044657,120,"2025-08-04T11:28:34.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254921,1754306914954,"fUSD",-693.32,0.00044657,120,"2025-08-04T11:28:34.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254922,1754306914984,"fUSD",-496.30474684,0.00044657,120,"2025-08-04T11:28:34.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254924,1754306915013,"fUSD",-540.49,0.00044657,120,"2025-08-04T11:28:35.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254925,1754306915044,"fUSD",-169.29,0.000447,14,"2025-08-04T11:28:35.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254926,1754306915074,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:35.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254927,1754306915104,"fUSD",-1226.37,0.0004493,120,"2025-08-04T11:28:35.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254928,1754306915134,"fUSD",-507.22,0.0004493,120,"2025-08-04T11:28:35.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254929,1754306915164,"fUSD",-819.6,0.0004493,120,"2025-08-04T11:28:35.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254930,1754306915195,"fUSD",-523.96,0.0004493,120,"2025-08-04T11:28:35.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254931,1754306915224,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:35.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254932,1754306915252,"fUSD",-727.51,0.0004493,120,"2025-08-04T11:28:35.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254933,1754306915282,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:35.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254934,1754306915312,"fUSD",-1226.37,0.00045204,120,"2025-08-04T11:28:35.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254935,1754306915342,"fUSD",-507.22,0.00045204,120,"2025-08-04T11:28:35.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254936,1754306915371,"fUSD",-819.6,0.00045204,120,"2025-08-04T11:28:35.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254937,1754306915401,"fUSD",-523.96,0.00045204,120,"2025-08-04T11:28:35.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254938,1754306915430,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:35.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254939,1754306915459,"fUSD",-727.51,0.00045204,120,"2025-08-04T11:28:35.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254940,1754306915489,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:35.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254941,1754306915519,"fUSD",-1226.37,0.00045478,120,"2025-08-04T11:28:35.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254942,1754306915549,"fUSD",-507.22,0.00045478,120,"2025-08-04T11:28:35.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254943,1754306915577,"fUSD",-819.6,0.00045478,120,"2025-08-04T11:28:35.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254944,1754306915611,"fUSD",-523.96,0.00045478,120,"2025-08-04T11:28:35.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254945,1754306915639,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:35.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254946,1754306915670,"fUSD",-727.51,0.00045478,120,"2025-08-04T11:28:35.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254947,1754306915701,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:35.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254948,1754306915732,"fUSD",-1226.37,0.00045752,120,"2025-08-04T11:28:35.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254949,1754306915763,"fUSD",-507.22,0.00045752,120,"2025-08-04T11:28:35.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254950,1754306915793,"fUSD",-819.6,0.00045752,120,"2025-08-04T11:28:35.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254951,1754306915823,"fUSD",-523.96,0.00045752,120,"2025-08-04T11:28:35.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254952,1754306915854,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:35.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254953,1754306915884,"fUSD",-727.51,0.00045752,120,"2025-08-04T11:28:35.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254954,1754306915915,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:35.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254955,1754306915946,"fUSD",-1226.37,0.00046026,120,"2025-08-04T11:28:35.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254956,1754306915977,"fUSD",-507.22,0.00046026,120,"2025-08-04T11:28:35.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254957,1754306916007,"fUSD",-819.6,0.00046026,120,"2025-08-04T11:28:36.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254958,1754306916036,"fUSD",-523.96,0.00046026,120,"2025-08-04T11:28:36.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254959,1754306916066,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:36.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254960,1754306916096,"fUSD",-727.51,0.00046026,120,"2025-08-04T11:28:36.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254961,1754306916126,"fUSD",-284.85436487,0.000463,120,"2025-08-04T11:28:36.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254962,1754306916157,"fUSD",-1226.37,0.000463,120,"2025-08-04T11:28:36.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254963,1754306916188,"fUSD",-507.22,0.000463,120,"2025-08-04T11:28:36.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254964,1754306916219,"fUSD",-819.6,0.000463,120,"2025-08-04T11:28:36.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254965,1754306916249,"fUSD",-523.96,0.000463,120,"2025-08-04T11:28:36.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254966,1754306916280,"fUSD",-361.78488768,0.000463,120,"2025-08-04T11:28:36.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254967,1754306916309,"fUSD",-727.51,0.000463,120,"2025-08-04T11:28:36.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254968,1754306916517,"fUSD",-169.29,0.000465,14,"2025-08-04T11:28:36.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254969,1754306916549,"fUSD",-1226.37,0.00046574,120,"2025-08-04T11:28:36.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254970,1754306916579,"fUSD",-507.22,0.00046574,120,"2025-08-04T11:28:36.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254971,1754306916614,"fUSD",-819.6,0.00046574,120,"2025-08-04T11:28:36.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254972,1754306916642,"fUSD",-523.96,0.00046574,120,"2025-08-04T11:28:36.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254973,1754306916674,"fUSD",-727.51,0.00046574,120,"2025-08-04T11:28:36.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254974,1754306916710,"fUSD",-1226.37,0.00046848,120,"2025-08-04T11:28:36.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254975,1754306916740,"fUSD",-507.22,0.00046848,120,"2025-08-04T11:28:36.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254976,1754306916771,"fUSD",-819.6,0.00046848,120,"2025-08-04T11:28:36.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254977,1754306916801,"fUSD",-523.96,0.00046848,120,"2025-08-04T11:28:36.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254978,1754306916834,"fUSD",-727.51,0.00046848,120,"2025-08-04T11:28:36.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254979,1754306916893,"fUSD",-1226.37,0.00047122,120,"2025-08-04T11:28:36.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254980,1754306916942,"fUSD",-507.22,0.00047122,120,"2025-08-04T11:28:36.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254981,1754306916990,"fUSD",-819.6,0.00047122,120,"2025-08-04T11:28:36.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254982,1754306917036,"fUSD",-523.96,0.00047122,120,"2025-08-04T11:28:37.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254983,1754306917084,"fUSD",-1226.37,0.00047396,120,"2025-08-04T11:28:37.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254984,1754306917130,"fUSD",-507.22,0.00047396,120,"2025-08-04T11:28:37.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254985,1754306917176,"fUSD",-819.6,0.00047396,120,"2025-08-04T11:28:37.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254986,1754306917223,"fUSD",-523.96,0.00047396,120,"2025-08-04T11:28:37.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254987,1754306917269,"fUSD",-1226.37,0.0004767,120,"2025-08-04T11:28:37.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254988,1754306917314,"fUSD",-507.22,0.0004767,120,"2025-08-04T11:28:37.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254989,1754306917357,"fUSD",-819.6,0.0004767,120,"2025-08-04T11:28:37.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254990,1754306917403,"fUSD",-523.96,0.0004767,120,"2025-08-04T11:28:37.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254991,1754306917450,"fUSD",-1226.54,0.00047944,120,"2025-08-04T11:28:37.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254992,1754306917496,"fUSD",-507.32403271,0.00047944,120,"2025-08-04T11:28:37.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254993,1754306917543,"fUSD",-819.69816242,0.00047944,120,"2025-08-04T11:28:37.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254994,1754306917591,"fUSD",-524.15,0.00047944,120,"2025-08-04T11:28:37.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254995,1754306917646,"fUSD",-151.74617586,0.00049519,30,"2025-08-04T11:28:37.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254996,1754306917696,"fUSD",-625.6339776,0.0005143,120,"2025-08-04T11:28:37.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254997,1754306917745,"fUSD",-843.0,0.00051781,120,"2025-08-04T11:28:37.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377254998,1754306917793,"fUSD",-409203.35275938,0.00052,120,"2025-08-04T11:28:37.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255000,1754306917839,"fUSD",-776.55,0.00052,120,"2025-08-04T11:28:37.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255001,1754306917889,"fUSD",-1000.0,0.00052,120,"2025-08-04T11:28:37.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255002,1754306917937,"fUSD",-769.79280595,0.00052,120,"2025-08-04T11:28:37.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255003,1754306917986,"fUSD",-1236.54376268,0.00052,120,"2025-08-04T11:28:37.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255004,1754306918035,"fUSD",-1717.0,0.0005202,30,"2025-08-04T11:28:38.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255005,1754306918082,"fUSD",-200.0,0.00052055,120,"2025-08-04T11:28:38.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255006,1754306918139,"fUSD",-204.0,0.0005221,30,"2025-08-04T11:28:38.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255007,1754306918195,"fUSD",-500.0,0.00052366,60,"2025-08-04T11:28:38.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255008,1754306918243,"fUSD",-367.92973396,0.000524,120,"2025-08-04T11:28:38.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255009,1754306918290,"fUSD",-1706.99409,0.00052465,14,"2025-08-04T11:28:38.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255010,1754306918335,"fUSD",-500.0,0.000525,120,"2025-08-04T11:28:38.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255011,1754306918383,"fUSD",-2000000.0,0.000525,120,"2025-08-04T11:28:38.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255012,1754306918430,"fUSD",-5000.0,0.000525,120,"2025-08-04T11:28:38.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255013,1754306918476,"fUSD",-1717.0,0.0005253,30,"2025-08-04T11:28:38.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255014,1754306918522,"fUSD",-500.0,0.00052703,60,"2025-08-04T11:28:38.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255015,1754306918568,"fUSD",-805.727646,0.00052728,60,"2025-08-04T11:28:38.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255016,1754306918617,"fUSD",-999.0,0.00052739,120,"2025-08-04T11:28:38.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255017,1754306918665,"fUSD",-505.0,0.00052828,28,"2025-08-04T11:28:38.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255018,1754306918714,"fUSD",-178.33,0.00052875,120,"2025-08-04T11:28:38.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255019,1754306918763,"fUSD",-151.0,0.000529,120,"2025-08-04T11:28:38.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255020,1754306918812,"fUSD",-500.0,0.00052925,60,"2025-08-04T11:28:38.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255021,1754306918861,"fUSD",-500.0,0.00052959,60,"2025-08-04T11:28:38.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255022,1754306918910,"fUSD",-600.0,0.00052981,60,"2025-08-04T11:28:38.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255023,1754306918961,"fUSD",-500.0,0.00052983,60,"2025-08-04T11:28:38.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255024,1754306919009,"fUSD",-800.0,0.00052987,60,"2025-08-04T11:28:39.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255025,1754306919060,"fUSD",-50000.0,0.00053,53,"2025-08-04T11:28:39.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255026,1754306919117,"fUSD",-50000.0,0.00053,63,"2025-08-04T11:28:39.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255028,1754306919167,"fUSD",-2000000.0,0.00053,120,"2025-08-04T11:28:39.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255029,1754306919216,"fUSD",-1000.0,0.00053,120,"2025-08-04T11:28:39.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255030,1754306919264,"fUSD",-5000.0,0.00053,120,"2025-08-04T11:28:39.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255031,1754306919312,"fUSD",-800.0,0.00053,120,"2025-08-04T11:28:39.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255032,1754306919359,"fUSD",-2000.0,0.00053,120,"2025-08-04T11:28:39.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255033,1754306919408,"fUSD",-4183.22,0.00053,14,"2025-08-04T11:28:39.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255034,1754306919457,"fUSD",-500.0,0.0005304,60,"2025-08-04T11:28:39.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255035,1754306919508,"fUSD",-150.0,0.00053049,120,"2025-08-04T11:28:39.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255036,1754306919558,"fUSD",-252.80378802,0.0005315,35,"2025-08-04T11:28:39.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255037,1754306919611,"fUSD",-152.0,0.00053157,11,"2025-08-04T11:28:39.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255038,1754306919662,"fUSD",-338.0,0.00053403,120,"2025-08-04T11:28:39.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255039,1754306919716,"fUSD",-207.0,0.00053403,120,"2025-08-04T11:28:39.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255040,1754306919767,"fUSD",-5000.0,0.000535,120,"2025-08-04T11:28:39.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255041,1754306919819,"fUSD",-4223.0,0.00053534,120,"2025-08-04T11:28:39.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255043,1754306919872,"fUSD",-1083.0,0.0005355,30,"2025-08-04T11:28:39.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255044,1754306919921,"fUSD",-2023.0,0.00053624,120,"2025-08-04T11:28:39.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255045,1754306919971,"fUSD",-1651.0,0.00053624,120,"2025-08-04T11:28:39.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255046,1754306920021,"fUSD",-700.0,0.00053651,60,"2025-08-04T11:28:40.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255047,1754306920070,"fUSD",-500.0,0.00053675,60,"2025-08-04T11:28:40.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255048,1754306920118,"fUSD",-600.0,0.00053764,60,"2025-08-04T11:28:40.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255049,1754306920165,"fUSD",-700.0,0.00053773,60,"2025-08-04T11:28:40.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255050,1754306920212,"fUSD",-1011.34098895,0.000539,120,"2025-08-04T11:28:40.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255051,1754306920259,"fUSD",-600.0,0.0005395,60,"2025-08-04T11:28:40.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255052,1754306920308,"fUSD",-50000.0,0.00054,54,"2025-08-04T11:28:40.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255053,1754306920358,"fUSD",-50000.0,0.00054,64,"2025-08-04T11:28:40.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255054,1754306920404,"fUSD",-250824.71364735,0.00054,120,"2025-08-04T11:28:40.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255059,1754306922306,"fUSD",150.0,0.00027966,120,"2025-08-04T11:28:42.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255061,1754306923086,"fUSD",170.13482022,0.0003,120,"2025-08-04T11:28:43.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255062,1754306923208,"fUSD",252.15002873,0.000199,120,"2025-08-04T11:28:43.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255064,1754306923722,"fUSD",588.93764141,0.000151,2,"2025-08-04T11:28:43.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255065,1754306923750,"fUSD",12579.755,0.000151,2,"2025-08-04T11:28:43.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255066,1754306923773,"fUSD",15000.0,0.000151,2,"2025-08-04T11:28:43.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255067,1754306923795,"fUSD",15000.0,0.000151,2,"2025-08-04T11:28:43.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255068,1754306923816,"fUSD",2916.0052133,0.000151,2,"2025-08-04T11:28:43.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255069,1754306924021,"fUSD",-433.0,0.0003449,10,"2025-08-04T11:28:44.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255070,1754306924070,"fUSD",-176.75334121,0.00035822,120,"2025-08-04T11:28:44.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255071,1754306924118,"fUSD",-162.6544518,0.00036539,15,"2025-08-04T11:28:44.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255072,1754306924171,"fUSD",-200.000001,0.0003666,120,"2025-08-04T11:28:44.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255073,1754306924223,"fUSD",-162.65445173,0.0003745,15,"2025-08-04T11:28:44.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255074,1754306924627,"fUSD",-150.0,0.00041095,120,"2025-08-04T11:28:44.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255075,1754306924676,"fUSD",-4000.0,0.00041096,30,"2025-08-04T11:28:44.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255078,1754306925098,"fUSD",-412.31,0.00043835,120,"2025-08-04T11:28:45.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255079,1754306925150,"fUSD",-2180.52,0.00043835,120,"2025-08-04T11:28:45.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255080,1754306925205,"fUSD",-1799.02,0.00043835,120,"2025-08-04T11:28:45.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255081,1754306925260,"fUSD",-551.34,0.00043835,120,"2025-08-04T11:28:45.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255082,1754306925313,"fUSD",-1662.71,0.00043835,120,"2025-08-04T11:28:45.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255083,1754306925366,"fUSD",-1670.85,0.00043835,120,"2025-08-04T11:28:45.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255084,1754306925419,"fUSD",-902.78,0.00043835,120,"2025-08-04T11:28:45.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255085,1754306925471,"fUSD",-1680.17,0.00043835,120,"2025-08-04T11:28:45.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255086,1754306925527,"fUSD",-2280.29,0.00043835,120,"2025-08-04T11:28:45.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255087,1754306925583,"fUSD",-5140.15,0.00044108,120,"2025-08-04T11:28:45.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255088,1754306925638,"fUSD",-682.37,0.00044108,120,"2025-08-04T11:28:45.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255089,1754306925692,"fUSD",-2247.66,0.00044109,120,"2025-08-04T11:28:45.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255090,1754306925746,"fUSD",-412.31,0.00044109,120,"2025-08-04T11:28:45.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255091,1754306925799,"fUSD",-2180.52,0.00044109,120,"2025-08-04T11:28:45.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255092,1754306925852,"fUSD",-1799.02,0.00044109,120,"2025-08-04T11:28:45.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255093,1754306925905,"fUSD",-551.34,0.00044109,120,"2025-08-04T11:28:45.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255094,1754306925961,"fUSD",-1662.71,0.00044109,120,"2025-08-04T11:28:45.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255095,1754306926020,"fUSD",-1670.85,0.00044109,120,"2025-08-04T11:28:46.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255096,1754306926072,"fUSD",-902.78,0.00044109,120,"2025-08-04T11:28:46.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255098,1754306926122,"fUSD",-1680.17,0.00044109,120,"2025-08-04T11:28:46.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255099,1754306926176,"fUSD",-2280.29,0.00044109,120,"2025-08-04T11:28:46.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255100,1754306926228,"fUSD",-5140.15,0.00044382,120,"2025-08-04T11:28:46.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255102,1754306926277,"fUSD",-682.37,0.00044382,120,"2025-08-04T11:28:46.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255103,1754306926328,"fUSD",-2247.66,0.00044383,120,"2025-08-04T11:28:46.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255104,1754306926384,"fUSD",-412.31,0.00044383,120,"2025-08-04T11:28:46.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255105,1754306926435,"fUSD",-2180.52,0.00044383,120,"2025-08-04T11:28:46.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255106,1754306926484,"fUSD",-1799.02,0.00044383,120,"2025-08-04T11:28:46.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255107,1754306926535,"fUSD",-551.34,0.00044383,120,"2025-08-04T11:28:46.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255108,1754306926593,"fUSD",-1662.71,0.00044383,120,"2025-08-04T11:28:46.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255109,1754306926658,"fUSD",-902.78,0.00044383,120,"2025-08-04T11:28:46.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255110,1754306926714,"fUSD",-1670.85,0.00044383,120,"2025-08-04T11:28:46.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255111,1754306926770,"fUSD",-1680.17,0.00044383,120,"2025-08-04T11:28:46.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255112,1754306926826,"fUSD",-2280.29,0.00044383,120,"2025-08-04T11:28:46.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255113,1754306926881,"fUSD",-5140.15,0.00044656,120,"2025-08-04T11:28:46.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255114,1754306926935,"fUSD",-682.37,0.00044656,120,"2025-08-04T11:28:46.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255115,1754306926987,"fUSD",-412.40630244,0.00044657,120,"2025-08-04T11:28:46.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255116,1754306927039,"fUSD",-2247.75,0.00044657,120,"2025-08-04T11:28:47.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255117,1754306927090,"fUSD",-2180.54,0.00044657,120,"2025-08-04T11:28:47.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255118,1754306927141,"fUSD",-1799.14,0.00044657,120,"2025-08-04T11:28:47.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255119,1754306927190,"fUSD",-551.37,0.00044657,120,"2025-08-04T11:28:47.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255120,1754306927240,"fUSD",-1662.83,0.00044657,120,"2025-08-04T11:28:47.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255121,1754306927290,"fUSD",-902.78431755,0.00044657,120,"2025-08-04T11:28:47.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255122,1754306927341,"fUSD",-1670.9,0.00044657,120,"2025-08-04T11:28:47.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255123,1754306927391,"fUSD",-1680.24,0.00044657,120,"2025-08-04T11:28:47.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255124,1754306927444,"fUSD",-2280.33,0.00044657,120,"2025-08-04T11:28:47.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255125,1754306927501,"fUSD",-5140.15,0.0004493,120,"2025-08-04T11:28:47.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255127,1754306927553,"fUSD",-682.37,0.0004493,120,"2025-08-04T11:28:47.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255128,1754306927605,"fUSD",-5140.15,0.00045204,120,"2025-08-04T11:28:47.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255129,1754306927660,"fUSD",-682.37,0.00045204,120,"2025-08-04T11:28:47.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255131,1754306927711,"fUSD",-5140.15,0.00045478,120,"2025-08-04T11:28:47.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255133,1754306927763,"fUSD",-682.37,0.00045478,120,"2025-08-04T11:28:47.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255135,1754306927815,"fUSD",-5140.15,0.00045752,120,"2025-08-04T11:28:47.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255136,1754306927868,"fUSD",-682.37,0.00045752,120,"2025-08-04T11:28:47.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255137,1754306927921,"fUSD",-5140.15,0.00046026,120,"2025-08-04T11:28:47.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255138,1754306927974,"fUSD",-682.37,0.00046026,120,"2025-08-04T11:28:47.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255139,1754306928961,"fUSD",-5140.15,0.000463,120,"2025-08-04T11:28:48.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255140,1754306929072,"fUSD",-682.37,0.000463,120,"2025-08-04T11:28:49.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255142,1754306929128,"fUSD",-5140.15,0.00046574,120,"2025-08-04T11:28:49.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255143,1754306929179,"fUSD",-682.37,0.00046574,120,"2025-08-04T11:28:49.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255144,1754306929230,"fUSD",-5140.15,0.00046848,120,"2025-08-04T11:28:49.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255145,1754306929280,"fUSD",-682.37,0.00046848,120,"2025-08-04T11:28:49.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255147,1754306929330,"fUSD",-727.51,0.00047122,120,"2025-08-04T11:28:49.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255148,1754306929378,"fUSD",-5140.15,0.00047122,120,"2025-08-04T11:28:49.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255149,1754306929425,"fUSD",-727.51,0.00047396,120,"2025-08-04T11:28:49.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255150,1754306929473,"fUSD",-5140.15,0.00047396,120,"2025-08-04T11:28:49.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255151,1754306929522,"fUSD",-727.51,0.0004767,120,"2025-08-04T11:28:49.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255152,1754306929571,"fUSD",-5140.15,0.0004767,120,"2025-08-04T11:28:49.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255153,1754306929620,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T11:28:49.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255154,1754306929666,"fUSD",-727.67,0.00047944,120,"2025-08-04T11:28:49.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255155,1754306929714,"fUSD",-5140.15,0.00047944,120,"2025-08-04T11:28:49.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255156,1754306929766,"fUSD",-300.0,0.00049315,120,"2025-08-04T11:28:49.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255157,1754306929813,"fUSD",-1000.0,0.0005,120,"2025-08-04T11:28:49.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255158,1754306929862,"fUSD",-1000.0,0.00051,120,"2025-08-04T11:28:49.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255159,1754306929913,"fUSD",-1199.050098,0.00053869,60,"2025-08-04T11:28:49.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255160,1754306929968,"fUSD",-1749175.28635265,0.00054,120,"2025-08-04T11:28:49.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255161,1754306930019,"fUSD",-1000.0,0.00054,120,"2025-08-04T11:28:50.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255163,1754306930068,"fUSD",-5000.0,0.00054,120,"2025-08-04T11:28:50.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255165,1754306930116,"fUSD",-500.0,0.00054,120,"2025-08-04T11:28:50.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255166,1754306930164,"fUSD",-170.6884332,0.00054,120,"2025-08-04T11:28:50.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255167,1754306930210,"fUSD",-721.6350613,0.00054,120,"2025-08-04T11:28:50.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255168,1754306930254,"fUSD",-713.5542896,0.00054,120,"2025-08-04T11:28:50.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255169,1754306930294,"fUSD",-151.0,0.00054,120,"2025-08-04T11:28:50.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255170,1754306930339,"fUSD",-40000.0,0.00054,120,"2025-08-04T11:28:50.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255171,1754306930386,"fUSD",-505.0,0.00054023,33,"2025-08-04T11:28:50.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255172,1754306930435,"fUSD",-500.0,0.00054076,60,"2025-08-04T11:28:50.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255173,1754306930483,"fUSD",-150.0,0.00054196,120,"2025-08-04T11:28:50.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255174,1754306930532,"fUSD",-178.33,0.00054245,120,"2025-08-04T11:28:50.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255175,1754306930580,"fUSD",-700.0,0.00054253,60,"2025-08-04T11:28:50.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255176,1754306930629,"fUSD",-1500.0,0.0005436,47,"2025-08-04T11:28:50.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255177,1754306930678,"fUSD",-606880.0,0.0005444,30,"2025-08-04T11:28:50.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255178,1754306930728,"fUSD",-500.0,0.00054465,60,"2025-08-04T11:28:50.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255179,1754306930778,"fUSD",-5000.0,0.000545,120,"2025-08-04T11:28:50.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255180,1754306930828,"fUSD",-999.0,0.0005452,120,"2025-08-04T11:28:50.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255181,1754306930878,"fUSD",-800.0,0.00054578,60,"2025-08-04T11:28:50.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255183,1754306930935,"fUSD",-800.0,0.00054621,60,"2025-08-04T11:28:50.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255184,1754306930987,"fUSD",-1000.0,0.00054699,30,"2025-08-04T11:28:50.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255185,1754306931040,"fUSD",-150.0,0.00054771,120,"2025-08-04T11:28:51.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255186,1754306931088,"fUSD",-800.0,0.00054778,60,"2025-08-04T11:28:51.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255187,1754306931138,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255188,1754306931185,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255189,1754306931232,"fUSD",-365.91301236,0.00054794,120,"2025-08-04T11:28:51.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255190,1754306931279,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255191,1754306931324,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255192,1754306931369,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255193,1754306931414,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255194,1754306931458,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255195,1754306931504,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255196,1754306931550,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255198,1754306931597,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255199,1754306931648,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255200,1754306931698,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255201,1754306931745,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255202,1754306931794,"fUSD",-500.0,0.00054794,120,"2025-08-04T11:28:51.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255203,1754306931845,"fUSD",-383.18622659,0.00054794,120,"2025-08-04T11:28:51.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255204,1754306931902,"fUSD",-666.0,0.00054794,120,"2025-08-04T11:28:51.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255205,1754306931956,"fUSD",-200.0,0.00054795,120,"2025-08-04T11:28:51.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255206,1754306932011,"fUSD",-204.0,0.0005489,30,"2025-08-04T11:28:52.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255207,1754306932061,"fUSD",-500.0,0.00054904,60,"2025-08-04T11:28:52.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255208,1754306932110,"fUSD",-666.0,0.00054931,120,"2025-08-04T11:28:52.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255210,1754306932158,"fUSD",-49463.76397222,0.0005495,120,"2025-08-04T11:28:52.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255211,1754306932206,"fUSD",-600.0,0.00054957,60,"2025-08-04T11:28:52.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255212,1754306932256,"fUSD",-50000.0,0.00055,55,"2025-08-04T11:28:52.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255213,1754306932308,"fUSD",-50000.0,0.00055,65,"2025-08-04T11:28:52.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255214,1754306932357,"fUSD",-2000000.0,0.00055,120,"2025-08-04T11:28:52.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255215,1754306932407,"fUSD",-2000.0,0.00055,120,"2025-08-04T11:28:52.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255217,1754306932457,"fUSD",-431.05957954,0.00055,120,"2025-08-04T11:28:52.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255218,1754306932506,"fUSD",-212.78263298,0.00055,120,"2025-08-04T11:28:52.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255219,1754306932555,"fUSD",-500.0,0.00055,120,"2025-08-04T11:28:52.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255220,1754306932608,"fUSD",-262519.14456025,0.00055,120,"2025-08-04T11:28:52.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255225,1754306934532,"fUSD",437.69394056,0.00022,120,"2025-08-04T11:28:54.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255226,1754306934718,"fUSD",6190.99229367,0.00013368,2,"2025-08-04T11:28:54.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255227,1754306934910,"fUSD",166.49638723,0.00027397,120,"2025-08-04T11:28:54.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255228,1754306935455,"fUSD",469.15109313,0.00027397,120,"2025-08-04T11:28:55.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255229,1754306935616,"fUSD",1305.0,0.0001,2,"2025-08-04T11:28:55.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255230,1754306935832,"fUSD",210.78614948,0.00025,120,"2025-08-04T11:28:55.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255231,1754306936664,"fUSD",-8798.017149,0.00028,60,"2025-08-04T11:28:56.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255232,1754306936715,"fUSD",-1005.10856602,0.00035,30,"2025-08-04T11:28:56.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255233,1754306936763,"fUSD",-530.72222952,0.00035,90,"2025-08-04T11:28:56.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255234,1754306936810,"fUSD",-522.0003049,0.00035622,120,"2025-08-04T11:28:56.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255235,1754306936907,"fUSD",-162.65445173,0.0003836,15,"2025-08-04T11:28:56.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255236,1754306937284,"fUSD",-162.65445173,0.00039271,15,"2025-08-04T11:28:57.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255237,1754306937620,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T11:28:57.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255238,1754306937667,"fUSD",-238907.76,0.00041902,30,"2025-08-04T11:28:57.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255239,1754306937759,"fUSD",-376.21225651,0.00042,120,"2025-08-04T11:28:57.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255240,1754306938025,"fUSD",-401.71,0.00043835,120,"2025-08-04T11:28:58.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255241,1754306938072,"fUSD",-539.97,0.00043835,120,"2025-08-04T11:28:58.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255242,1754306938117,"fUSD",-956.34,0.00043835,120,"2025-08-04T11:28:58.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255243,1754306938166,"fUSD",-1028.62,0.00043835,120,"2025-08-04T11:28:58.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255244,1754306938212,"fUSD",-5293.82,0.00044108,120,"2025-08-04T11:28:58.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255245,1754306938257,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:28:58.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255246,1754306938300,"fUSD",-545.66,0.00044108,120,"2025-08-04T11:28:58.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255247,1754306938346,"fUSD",-401.71,0.00044109,120,"2025-08-04T11:28:58.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255248,1754306938394,"fUSD",-539.97,0.00044109,120,"2025-08-04T11:28:58.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255249,1754306938441,"fUSD",-956.34,0.00044109,120,"2025-08-04T11:28:58.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255250,1754306938486,"fUSD",-1028.62,0.00044109,120,"2025-08-04T11:28:58.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255251,1754306938532,"fUSD",-5293.82,0.00044382,120,"2025-08-04T11:28:58.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255252,1754306938578,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:28:58.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255253,1754306938623,"fUSD",-545.66,0.00044382,120,"2025-08-04T11:28:58.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255254,1754306938669,"fUSD",-401.71,0.00044383,120,"2025-08-04T11:28:58.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255255,1754306938715,"fUSD",-539.97,0.00044383,120,"2025-08-04T11:28:58.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255256,1754306938762,"fUSD",-956.34,0.00044383,120,"2025-08-04T11:28:58.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255257,1754306938809,"fUSD",-1028.62,0.00044383,120,"2025-08-04T11:28:58.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255258,1754306938858,"fUSD",-5293.82,0.00044656,120,"2025-08-04T11:28:58.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255259,1754306938906,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:28:58.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255260,1754306938954,"fUSD",-545.66,0.00044656,120,"2025-08-04T11:28:58.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255261,1754306939000,"fUSD",-401.75,0.00044657,120,"2025-08-04T11:28:59.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255262,1754306939045,"fUSD",-539.97,0.00044657,120,"2025-08-04T11:28:59.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255263,1754306939090,"fUSD",-956.51,0.00044657,120,"2025-08-04T11:28:59.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255264,1754306939135,"fUSD",-1028.74,0.00044657,120,"2025-08-04T11:28:59.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255265,1754306939183,"fUSD",-379.0,0.000449,30,"2025-08-04T11:28:59.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255266,1754306939229,"fUSD",-5293.82,0.0004493,120,"2025-08-04T11:28:59.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255267,1754306939275,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:28:59.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255268,1754306939322,"fUSD",-545.66,0.0004493,120,"2025-08-04T11:28:59.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255269,1754306939366,"fUSD",-153.0,0.00045,120,"2025-08-04T11:28:59.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255270,1754306939411,"fUSD",-1035.23925166,0.00045,120,"2025-08-04T11:28:59.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255271,1754306939458,"fUSD",-5293.82,0.00045204,120,"2025-08-04T11:28:59.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255272,1754306939503,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:28:59.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255273,1754306939547,"fUSD",-545.66,0.00045204,120,"2025-08-04T11:28:59.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255274,1754306939592,"fUSD",-5293.82,0.00045478,120,"2025-08-04T11:28:59.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255275,1754306939634,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:28:59.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255276,1754306939677,"fUSD",-5293.82,0.00045752,120,"2025-08-04T11:28:59.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255277,1754306939723,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:28:59.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255278,1754306939771,"fUSD",-5293.82,0.00046026,120,"2025-08-04T11:28:59.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255279,1754306939816,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:28:59.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255280,1754306939862,"fUSD",-153.0,0.000461,120,"2025-08-04T11:28:59.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255281,1754306939907,"fUSD",-5293.82,0.000463,120,"2025-08-04T11:28:59.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255282,1754306939963,"fUSD",-400.0,0.000463,120,"2025-08-04T11:28:59.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255283,1754306940014,"fUSD",-5293.82,0.00046574,120,"2025-08-04T11:29:00.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255284,1754306940061,"fUSD",-335.78259047,0.00046574,120,"2025-08-04T11:29:00.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255285,1754306940107,"fUSD",-1495.6538,0.000466,30,"2025-08-04T11:29:00.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255286,1754306940156,"fUSD",-5293.82,0.00046848,120,"2025-08-04T11:29:00.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255287,1754306940206,"fUSD",-682.37,0.00047122,120,"2025-08-04T11:29:00.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255288,1754306940252,"fUSD",-5293.82,0.00047122,120,"2025-08-04T11:29:00.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255289,1754306940300,"fUSD",-153.0,0.000472,120,"2025-08-04T11:29:00.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255290,1754306940348,"fUSD",-682.37,0.00047396,120,"2025-08-04T11:29:00.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255291,1754306940393,"fUSD",-5293.82,0.00047396,120,"2025-08-04T11:29:00.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255292,1754306940442,"fUSD",-682.37,0.0004767,120,"2025-08-04T11:29:00.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255293,1754306940489,"fUSD",-5293.82,0.0004767,120,"2025-08-04T11:29:00.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255294,1754306940536,"fUSD",-5293.94,0.00047944,120,"2025-08-04T11:29:00.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255295,1754306940582,"fUSD",-682.59698291,0.00047944,120,"2025-08-04T11:29:00.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255296,1754306940627,"fUSD",-17631.459999,0.00048,120,"2025-08-04T11:29:00.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255297,1754306940672,"fUSD",-1495.6538,0.00048,30,"2025-08-04T11:29:00.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255298,1754306940718,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255299,1754306940762,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255300,1754306940807,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255301,1754306940851,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255302,1754306940896,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255303,1754306940941,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255304,1754306940987,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:00.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255305,1754306941034,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:01.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255306,1754306941077,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:01.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255307,1754306941119,"fUSD",-700.0,0.00048283,18,"2025-08-04T11:29:01.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255308,1754306941161,"fUSD",-700.0,0.00048283,38,"2025-08-04T11:29:01.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255309,1754306941208,"fUSD",-153.0,0.000484,120,"2025-08-04T11:29:01.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255310,1754306941254,"fUSD",-1000.0,0.00049,120,"2025-08-04T11:29:01.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255311,1754306941299,"fUSD",-153.0,0.000495,120,"2025-08-04T11:29:01.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255312,1754306941342,"fUSD",-150.0,0.00053094,30,"2025-08-04T11:29:01.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255313,1754306941386,"fUSD",-150.0,0.00053144,30,"2025-08-04T11:29:01.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255314,1754306941427,"fUSD",-150.0,0.00053545,30,"2025-08-04T11:29:01.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255315,1754306941469,"fUSD",-700.0,0.00053762,40,"2025-08-04T11:29:01.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255316,1754306941512,"fUSD",-150.0,0.0005424,30,"2025-08-04T11:29:01.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255317,1754306941554,"fUSD",-1737480.85543975,0.00055,120,"2025-08-04T11:29:01.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255318,1754306941594,"fUSD",-5000.0,0.00055,120,"2025-08-04T11:29:01.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255319,1754306941633,"fUSD",-60000.0,0.00055,120,"2025-08-04T11:29:01.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255320,1754306941675,"fUSD",-202.03,0.00055,120,"2025-08-04T11:29:01.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255321,1754306941722,"fUSD",-150.93,0.00055,120,"2025-08-04T11:29:01.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255322,1754306941769,"fUSD",-1000.0,0.00055,120,"2025-08-04T11:29:01.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255323,1754306941817,"fUSD",-980.85769267,0.00055067,120,"2025-08-04T11:29:01.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255324,1754306942137,"fUSD",-666.0,0.00055068,120,"2025-08-04T11:29:02.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255325,1754306942186,"fUSD",-151.0,0.000551,120,"2025-08-04T11:29:02.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255326,1754306942233,"fUSD",-152.0,0.00055167,12,"2025-08-04T11:29:02.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255327,1754306942281,"fUSD",-666.0,0.00055205,120,"2025-08-04T11:29:02.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255328,1754306942328,"fUSD",-505.0,0.00055219,38,"2025-08-04T11:29:02.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255329,1754306942370,"fUSD",-500.0,0.00055275,120,"2025-08-04T11:29:02.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255330,1754306942415,"fUSD",-666.0,0.00055342,120,"2025-08-04T11:29:02.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255331,1754306942464,"fUSD",-150.0,0.00055387,120,"2025-08-04T11:29:02.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255332,1754306942510,"fUSD",-666.0,0.00055479,120,"2025-08-04T11:29:02.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255333,1754306942554,"fUSD",-5000.0,0.000555,120,"2025-08-04T11:29:02.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255334,1754306942599,"fUSD",-4223.0,0.00055534,120,"2025-08-04T11:29:02.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255335,1754306942645,"fUSD",-2000.0,0.0005555,47,"2025-08-04T11:29:02.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255336,1754306942690,"fUSD",-178.33,0.00055615,120,"2025-08-04T11:29:02.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255337,1754306942738,"fUSD",-666.0,0.00055616,120,"2025-08-04T11:29:02.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255338,1754306942784,"fUSD",-291.79079979,0.00055753,120,"2025-08-04T11:29:02.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255339,1754306942829,"fUSD",-150.0,0.0005576,120,"2025-08-04T11:29:02.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255340,1754306942876,"fUSD",-600.0,0.00055811,120,"2025-08-04T11:29:02.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255341,1754306942928,"fUSD",-163.48,0.0005583,120,"2025-08-04T11:29:02.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255342,1754306942978,"fUSD",-500.0,0.00055833,120,"2025-08-04T11:29:02.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255343,1754306943030,"fUSD",-500.0,0.00055915,120,"2025-08-04T11:29:03.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255344,1754306943078,"fUSD",-500.0,0.00055944,120,"2025-08-04T11:29:03.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255345,1754306943129,"fUSD",-50000.0,0.00056,56,"2025-08-04T11:29:03.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255346,1754306943182,"fUSD",-50000.0,0.00056,66,"2025-08-04T11:29:03.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255347,1754306943236,"fUSD",-2000000.0,0.00056,120,"2025-08-04T11:29:03.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255348,1754306943285,"fUSD",-5000.0,0.00056,120,"2025-08-04T11:29:03.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255349,1754306943333,"fUSD",-721.63506131,0.00056,120,"2025-08-04T11:29:03.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255350,1754306943382,"fUSD",-713.5542896,0.00056,120,"2025-08-04T11:29:03.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255351,1754306943430,"fUSD",-500.0,0.0005603,120,"2025-08-04T11:29:03.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255352,1754306943478,"fUSD",-800.0,0.00056045,120,"2025-08-04T11:29:03.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255353,1754306943525,"fUSD",-500.0,0.00056051,120,"2025-08-04T11:29:03.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255354,1754306943574,"fUSD",-500.0,0.00056084,120,"2025-08-04T11:29:03.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255355,1754306943624,"fUSD",-600.0,0.00056119,120,"2025-08-04T11:29:03.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255356,1754306943672,"fUSD",-150.0,0.00056163,120,"2025-08-04T11:29:03.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255357,1754306943723,"fUSD",-151.0,0.000562,120,"2025-08-04T11:29:03.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255358,1754306943772,"fUSD",-1083.0,0.00056228,120,"2025-08-04T11:29:03.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255359,1754306943822,"fUSD",-999.0,0.00056301,120,"2025-08-04T11:29:03.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255360,1754306943871,"fUSD",-150.0,0.00056369,30,"2025-08-04T11:29:03.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255361,1754306943919,"fUSD",-1016.52644044,0.00056369,30,"2025-08-04T11:29:03.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255362,1754306943970,"fUSD",-505.0,0.00056414,44,"2025-08-04T11:29:03.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255363,1754306944019,"fUSD",-500.0,0.00056422,120,"2025-08-04T11:29:04.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255364,1754306944068,"fUSD",-5000.0,0.000565,120,"2025-08-04T11:29:04.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255365,1754306944117,"fUSD",-600.0,0.000566,120,"2025-08-04T11:29:04.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255366,1754306944166,"fUSD",-2023.0,0.00056624,120,"2025-08-04T11:29:04.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255367,1754306944216,"fUSD",-1651.0,0.00056624,120,"2025-08-04T11:29:04.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255368,1754306944264,"fUSD",-600.0,0.00056698,120,"2025-08-04T11:29:04.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255369,1754306944314,"fUSD",-500.0,0.00056725,120,"2025-08-04T11:29:04.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255370,1754306944366,"fUSD",-338.0,0.00056741,120,"2025-08-04T11:29:04.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255371,1754306944413,"fUSD",-207.0,0.00056741,120,"2025-08-04T11:29:04.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255372,1754306944460,"fUSD",-600.0,0.00056869,120,"2025-08-04T11:29:04.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255373,1754306944507,"fUSD",-438.0,0.00056985,120,"2025-08-04T11:29:04.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255374,1754306944553,"fUSD",-178.33,0.00056985,120,"2025-08-04T11:29:04.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255375,1754306944600,"fUSD",-50000.0,0.00057,57,"2025-08-04T11:29:04.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255376,1754306944653,"fUSD",-50000.0,0.00057,67,"2025-08-04T11:29:04.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255377,1754306944702,"fUSD",-566061.58747151,0.00057,120,"2025-08-04T11:29:04.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255378,1754306945291,"fUSD",466.94697681,0.00011655,2,"2025-08-04T11:29:05.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255379,1754306945447,"fUSD",534.65529004,0.00011655,2,"2025-08-04T11:29:05.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255381,1754306950050,"fUSD",-162.65445173,0.00040181,15,"2025-08-04T11:29:10.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255382,1754306950197,"fUSD",-162.65445173,0.00041092,15,"2025-08-04T11:29:10.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255383,1754306950303,"fUSD",-1500.0,0.00041396,10,"2025-08-04T11:29:10.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255384,1754306950400,"fUSD",-299.99,0.00041902,120,"2025-08-04T11:29:10.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255385,1754306950495,"fUSD",-2000.0,0.00041944,10,"2025-08-04T11:29:10.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255386,1754306950540,"fUSD",-162.65445173,0.00042002,15,"2025-08-04T11:29:10.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255387,1754306950661,"fUSD",-798.21785715,0.00042492,10,"2025-08-04T11:29:10.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255388,1754306950870,"fUSD",-1034.95,0.00043835,120,"2025-08-04T11:29:10.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255389,1754306950918,"fUSD",-1354.25,0.00043835,120,"2025-08-04T11:29:10.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255390,1754306950964,"fUSD",-6288.24,0.00043835,120,"2025-08-04T11:29:10.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255391,1754306951008,"fUSD",-772.52,0.00043835,120,"2025-08-04T11:29:11.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255392,1754306951049,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:11.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255393,1754306951090,"fUSD",-540.72,0.00044108,120,"2025-08-04T11:29:11.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255394,1754306951131,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:11.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255395,1754306951170,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:11.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255396,1754306951595,"fUSD",-1034.95,0.00044109,120,"2025-08-04T11:29:11.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255397,1754306951666,"fUSD",-1354.25,0.00044109,120,"2025-08-04T11:29:11.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255398,1754306951720,"fUSD",-6288.24,0.00044109,120,"2025-08-04T11:29:11.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255399,1754306951770,"fUSD",-772.52,0.00044109,120,"2025-08-04T11:29:11.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255400,1754306951818,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:11.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255401,1754306951869,"fUSD",-540.72,0.00044382,120,"2025-08-04T11:29:11.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255402,1754306951919,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:11.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255403,1754306951965,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:11.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255404,1754306952012,"fUSD",-1034.95,0.00044383,120,"2025-08-04T11:29:12.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255405,1754306952055,"fUSD",-1354.25,0.00044383,120,"2025-08-04T11:29:12.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255406,1754306952098,"fUSD",-6288.24,0.00044383,120,"2025-08-04T11:29:12.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255407,1754306952145,"fUSD",-772.52,0.00044383,120,"2025-08-04T11:29:12.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255408,1754306952189,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:12.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255409,1754306952232,"fUSD",-540.72,0.00044656,120,"2025-08-04T11:29:12.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255410,1754306952276,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:12.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255411,1754306952327,"fUSD",-1035.15,0.00044657,120,"2025-08-04T11:29:12.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255412,1754306952373,"fUSD",-1354.25,0.00044657,120,"2025-08-04T11:29:12.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255413,1754306952420,"fUSD",-6288.3,0.00044657,120,"2025-08-04T11:29:12.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255414,1754306952465,"fUSD",-772.75008049,0.00044657,120,"2025-08-04T11:29:12.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255415,1754306952511,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:29:12.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255416,1754306952559,"fUSD",-540.72,0.0004493,120,"2025-08-04T11:29:12.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255417,1754306952607,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:29:12.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255418,1754306952658,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:29:12.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255419,1754306952704,"fUSD",-540.72,0.00045204,120,"2025-08-04T11:29:12.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255420,1754306952755,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:29:12.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255421,1754306952802,"fUSD",-545.66,0.00045478,120,"2025-08-04T11:29:12.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255422,1754306952851,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:29:12.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255423,1754306952901,"fUSD",-540.72,0.00045478,120,"2025-08-04T11:29:12.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255424,1754306952949,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:29:12.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255425,1754306952996,"fUSD",-545.66,0.00045752,120,"2025-08-04T11:29:12.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255426,1754306953041,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:29:13.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255427,1754306953084,"fUSD",-540.72,0.00045752,120,"2025-08-04T11:29:13.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255428,1754306953128,"fUSD",-545.66,0.00046026,120,"2025-08-04T11:29:13.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255429,1754306953171,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:29:13.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255430,1754306953214,"fUSD",-540.72,0.00046026,120,"2025-08-04T11:29:13.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255431,1754306953256,"fUSD",-545.66,0.000463,120,"2025-08-04T11:29:13.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255432,1754306953300,"fUSD",-440.51608936,0.000463,120,"2025-08-04T11:29:13.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255433,1754306953343,"fUSD",-540.72,0.000463,120,"2025-08-04T11:29:13.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255434,1754306953386,"fUSD",-545.66,0.00046574,120,"2025-08-04T11:29:13.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255435,1754306953430,"fUSD",-540.72,0.00046574,120,"2025-08-04T11:29:13.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255436,1754306953477,"fUSD",-545.66,0.00046848,120,"2025-08-04T11:29:13.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255437,1754306953523,"fUSD",-540.72,0.00046848,120,"2025-08-04T11:29:13.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255438,1754306953567,"fUSD",-545.66,0.00047122,120,"2025-08-04T11:29:13.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255439,1754306953611,"fUSD",-540.72,0.00047122,120,"2025-08-04T11:29:13.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255440,1754306953661,"fUSD",-545.66,0.00047396,120,"2025-08-04T11:29:13.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255441,1754306953714,"fUSD",-540.72,0.00047396,120,"2025-08-04T11:29:13.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255442,1754306953763,"fUSD",-545.66,0.0004767,120,"2025-08-04T11:29:13.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255443,1754306953814,"fUSD",-540.72,0.0004767,120,"2025-08-04T11:29:13.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255444,1754306953863,"fUSD",-545.74999689,0.00047944,120,"2025-08-04T11:29:13.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255445,1754306953911,"fUSD",-540.8939474,0.00047944,120,"2025-08-04T11:29:13.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255446,1754306953965,"fUSD",-153.0,0.000506,120,"2025-08-04T11:29:13.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255447,1754306954011,"fUSD",-153.0,0.000517,120,"2025-08-04T11:29:14.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255448,1754306954061,"fUSD",-2000.0,0.000525,120,"2025-08-04T11:29:14.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255449,1754306954110,"fUSD",-153.0,0.000529,120,"2025-08-04T11:29:14.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255450,1754306954155,"fUSD",-2000.0,0.000535,120,"2025-08-04T11:29:14.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255451,1754306954202,"fUSD",-153.0,0.00054,120,"2025-08-04T11:29:14.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255452,1754306954247,"fUSD",-153.0,0.000551,120,"2025-08-04T11:29:14.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255453,1754306954293,"fUSD",-153.0,0.000562,120,"2025-08-04T11:29:14.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255454,1754306954341,"fUSD",-1433938.41252849,0.00057,120,"2025-08-04T11:29:14.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255455,1754306954386,"fUSD",-5000.0,0.00057,120,"2025-08-04T11:29:14.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255456,1754306954430,"fUSD",-152.0,0.00057176,13,"2025-08-04T11:29:14.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255457,1754306954476,"fUSD",-338.0,0.00057218,120,"2025-08-04T11:29:14.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255458,1754306954521,"fUSD",-207.0,0.00057218,120,"2025-08-04T11:29:14.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255459,1754306954567,"fUSD",-151.0,0.000574,120,"2025-08-04T11:29:14.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255460,1754306954611,"fUSD",-153.0,0.000574,120,"2025-08-04T11:29:14.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255461,1754306954658,"fUSD",-800.0,0.00057439,120,"2025-08-04T11:29:14.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255462,1754306954705,"fUSD",-5000.0,0.000575,120,"2025-08-04T11:29:14.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255463,1754306954752,"fUSD",-5622.539999,0.000575,120,"2025-08-04T11:29:14.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255464,1754306954797,"fUSD",-4223.0,0.00057534,120,"2025-08-04T11:29:14.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255465,1754306954845,"fUSD",-225.62128932,0.00057534,120,"2025-08-04T11:29:14.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255466,1754306954897,"fUSD",-500.0,0.00057558,120,"2025-08-04T11:29:14.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255467,1754306954946,"fUSD",-204.0,0.0005758,30,"2025-08-04T11:29:14.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255468,1754306954997,"fUSD",-505.0,0.00057609,49,"2025-08-04T11:29:14.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255469,1754306955046,"fUSD",-600.0,0.00057648,120,"2025-08-04T11:29:15.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255470,1754306955097,"fUSD",-600.0,0.00057717,120,"2025-08-04T11:29:15.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255471,1754306955149,"fUSD",-2000.0,0.0005796,47,"2025-08-04T11:29:15.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255472,1754306955201,"fUSD",-50000.0,0.00058,58,"2025-08-04T11:29:15.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255473,1754306955251,"fUSD",-50000.0,0.00058,68,"2025-08-04T11:29:15.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255474,1754306955300,"fUSD",-2000000.0,0.00058,120,"2025-08-04T11:29:15.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255475,1754306955347,"fUSD",-10000.0,0.00058,120,"2025-08-04T11:29:15.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255476,1754306955397,"fUSD",-5000.0,0.00058,120,"2025-08-04T11:29:15.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255477,1754306955446,"fUSD",-279.73590545,0.00058082,120,"2025-08-04T11:29:15.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255478,1754306955491,"fUSD",-600.0,0.00058242,120,"2025-08-04T11:29:15.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255479,1754306955540,"fUSD",-178.33,0.00058355,120,"2025-08-04T11:29:15.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255480,1754306955586,"fUSD",-800.0,0.00058378,120,"2025-08-04T11:29:15.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255481,1754306955634,"fUSD",-600.0,0.00058492,120,"2025-08-04T11:29:15.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255482,1754306955681,"fUSD",-5000.0,0.000585,120,"2025-08-04T11:29:15.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255483,1754306955728,"fUSD",-151.0,0.000585,120,"2025-08-04T11:29:15.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255484,1754306955773,"fUSD",-153.0,0.000585,120,"2025-08-04T11:29:15.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255485,1754306955819,"fUSD",-700.0,0.00058659,120,"2025-08-04T11:29:15.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255486,1754306955866,"fUSD",-2000.0,0.0005869,47,"2025-08-04T11:29:15.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255487,1754306955913,"fUSD",-150.0,0.00058782,120,"2025-08-04T11:29:15.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255488,1754306955961,"fUSD",-505.0,0.00058805,54,"2025-08-04T11:29:15.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255489,1754306956009,"fUSD",-150.0,0.00058846,120,"2025-08-04T11:29:16.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255490,1754306956054,"fUSD",-600.0,0.00058906,120,"2025-08-04T11:29:16.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255491,1754306956096,"fUSD",-500.0,0.00058974,120,"2025-08-04T11:29:16.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255492,1754306956142,"fUSD",-50000.0,0.00059,59,"2025-08-04T11:29:16.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255493,1754306956188,"fUSD",-50000.0,0.00059,69,"2025-08-04T11:29:16.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255494,1754306956232,"fUSD",-1244200.67895126,0.00059,120,"2025-08-04T11:29:16.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255497,1754306969162,"fUSD",-1612.663503,0.000344,21,"2025-08-04T11:29:29.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255498,1754306969207,"fUSD",-150.0,0.000347,30,"2025-08-04T11:29:29.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255499,1754306969250,"fUSD",-1500.0,0.000349,21,"2025-08-04T11:29:29.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255500,1754306969292,"fUSD",-1500.0,0.000354,21,"2025-08-04T11:29:29.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255501,1754306969334,"fUSD",-1500.0,0.000359,21,"2025-08-04T11:29:29.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255502,1754306969376,"fUSD",-1500.0,0.000364,21,"2025-08-04T11:29:29.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255503,1754306969771,"fUSD",-218.60821897,0.000409,43,"2025-08-04T11:29:29.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255504,1754306970219,"fUSD",-151.0,0.00041917,14,"2025-08-04T11:29:30.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255505,1754306970306,"fUSD",-199.943647,0.00042191,14,"2025-08-04T11:29:30.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255506,1754306970393,"fUSD",-1492.76435,0.00042465,14,"2025-08-04T11:29:30.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255507,1754306970475,"fUSD",-162.65445173,0.00042913,15,"2025-08-04T11:29:30.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255508,1754306970611,"fUSD",-1372.4,0.00043835,120,"2025-08-04T11:29:30.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255509,1754306970664,"fUSD",-422.99168004,0.00043835,120,"2025-08-04T11:29:30.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255510,1754306970713,"fUSD",-777.53,0.00043835,120,"2025-08-04T11:29:30.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255511,1754306970758,"fUSD",-405.34,0.00043835,120,"2025-08-04T11:29:30.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255512,1754306970801,"fUSD",-1874.05,0.00043835,120,"2025-08-04T11:29:30.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255513,1754306970850,"fUSD",-1452.41,0.00043835,120,"2025-08-04T11:29:30.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255514,1754306970896,"fUSD",-1055.55,0.00043835,120,"2025-08-04T11:29:30.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255515,1754306970944,"fUSD",-1822.68,0.00043835,120,"2025-08-04T11:29:30.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255516,1754306970990,"fUSD",-895.04,0.00043835,120,"2025-08-04T11:29:30.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255517,1754306971035,"fUSD",-686.05,0.00043835,120,"2025-08-04T11:29:31.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255518,1754306971081,"fUSD",-1022.94,0.00043835,120,"2025-08-04T11:29:31.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255519,1754306971131,"fUSD",-4561.8,0.00043835,120,"2025-08-04T11:29:31.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255520,1754306971179,"fUSD",-1204.7,0.00043835,120,"2025-08-04T11:29:31.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255521,1754306971227,"fUSD",-2923.66,0.00044108,120,"2025-08-04T11:29:31.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255522,1754306971272,"fUSD",-898.94,0.00044108,120,"2025-08-04T11:29:31.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255523,1754306971319,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:31.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255524,1754306971364,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:31.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255525,1754306971408,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:29:31.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255526,1754306971452,"fUSD",-1372.4,0.00044109,120,"2025-08-04T11:29:31.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255527,1754306971497,"fUSD",-777.53,0.00044109,120,"2025-08-04T11:29:31.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255528,1754306971540,"fUSD",-405.34,0.00044109,120,"2025-08-04T11:29:31.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255529,1754306971585,"fUSD",-1874.05,0.00044109,120,"2025-08-04T11:29:31.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255530,1754306971629,"fUSD",-1452.41,0.00044109,120,"2025-08-04T11:29:31.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255531,1754306971672,"fUSD",-1055.55,0.00044109,120,"2025-08-04T11:29:31.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255532,1754306971717,"fUSD",-895.04,0.00044109,120,"2025-08-04T11:29:31.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255533,1754306971766,"fUSD",-1822.68,0.00044109,120,"2025-08-04T11:29:31.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255534,1754306971812,"fUSD",-686.05,0.00044109,120,"2025-08-04T11:29:31.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255535,1754306971861,"fUSD",-1022.94,0.00044109,120,"2025-08-04T11:29:31.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255536,1754306971908,"fUSD",-4561.8,0.00044109,120,"2025-08-04T11:29:31.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255537,1754306971961,"fUSD",-1204.7,0.00044109,120,"2025-08-04T11:29:31.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255538,1754306972008,"fUSD",-2923.66,0.00044382,120,"2025-08-04T11:29:32.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255539,1754306972053,"fUSD",-898.94,0.00044382,120,"2025-08-04T11:29:32.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255540,1754306972097,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:32.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255541,1754306972139,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:32.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255542,1754306972182,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:29:32.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255543,1754306972226,"fUSD",-1372.4,0.00044383,120,"2025-08-04T11:29:32.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255544,1754306972267,"fUSD",-777.53,0.00044383,120,"2025-08-04T11:29:32.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255545,1754306972308,"fUSD",-405.34,0.00044383,120,"2025-08-04T11:29:32.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255546,1754306972350,"fUSD",-1055.55,0.00044383,120,"2025-08-04T11:29:32.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255547,1754306972392,"fUSD",-1452.41,0.00044383,120,"2025-08-04T11:29:32.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255548,1754306972433,"fUSD",-1874.05,0.00044383,120,"2025-08-04T11:29:32.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255549,1754306972476,"fUSD",-895.04,0.00044383,120,"2025-08-04T11:29:32.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255550,1754306972519,"fUSD",-686.05,0.00044383,120,"2025-08-04T11:29:32.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255551,1754306972563,"fUSD",-1822.68,0.00044383,120,"2025-08-04T11:29:32.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255552,1754306972611,"fUSD",-1022.94,0.00044383,120,"2025-08-04T11:29:32.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255553,1754306972665,"fUSD",-4561.8,0.00044383,120,"2025-08-04T11:29:32.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255554,1754306972712,"fUSD",-1204.7,0.00044383,120,"2025-08-04T11:29:32.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255555,1754306972762,"fUSD",-1492.76436,0.00044465,14,"2025-08-04T11:29:32.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255556,1754306972811,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:32.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255557,1754306972858,"fUSD",-2923.66,0.00044656,120,"2025-08-04T11:29:32.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255558,1754306972905,"fUSD",-898.94,0.00044656,120,"2025-08-04T11:29:32.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255559,1754306972954,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:32.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255560,1754306973001,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:33.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255561,1754306973050,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:29:33.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255562,1754306973098,"fUSD",-1372.51,0.00044657,120,"2025-08-04T11:29:33.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255563,1754306973146,"fUSD",-777.76112065,0.00044657,120,"2025-08-04T11:29:33.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255564,1754306973198,"fUSD",-405.36561195,0.00044657,120,"2025-08-04T11:29:33.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255565,1754306973249,"fUSD",-1055.71,0.00044657,120,"2025-08-04T11:29:33.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255566,1754306973300,"fUSD",-1452.6208425,0.00044657,120,"2025-08-04T11:29:33.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255567,1754306973349,"fUSD",-1874.25,0.00044657,120,"2025-08-04T11:29:33.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255568,1754306973401,"fUSD",-895.17003588,0.00044657,120,"2025-08-04T11:29:33.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255569,1754306973451,"fUSD",-686.22648628,0.00044657,120,"2025-08-04T11:29:33.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255570,1754306973501,"fUSD",-1822.81197122,0.00044657,120,"2025-08-04T11:29:33.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255571,1754306973551,"fUSD",-1023.01,0.00044657,120,"2025-08-04T11:29:33.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255572,1754306973600,"fUSD",-4561.8,0.00044657,120,"2025-08-04T11:29:33.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255573,1754306973652,"fUSD",-1204.78,0.00044657,120,"2025-08-04T11:29:33.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255574,1754306973701,"fUSD",-523.28,0.0004493,120,"2025-08-04T11:29:33.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255575,1754306973751,"fUSD",-2923.66,0.0004493,120,"2025-08-04T11:29:33.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255576,1754306973800,"fUSD",-898.94,0.0004493,120,"2025-08-04T11:29:33.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255577,1754306973856,"fUSD",-475.38,0.0004493,120,"2025-08-04T11:29:33.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255578,1754306973905,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:29:33.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255579,1754306973952,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:29:33.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255580,1754306974007,"fUSD",-2923.66,0.00045204,120,"2025-08-04T11:29:34.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255581,1754306974063,"fUSD",-898.94,0.00045204,120,"2025-08-04T11:29:34.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255582,1754306974119,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:29:34.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255583,1754306974169,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:29:34.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255584,1754306974218,"fUSD",-2923.66,0.00045478,120,"2025-08-04T11:29:34.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255585,1754306974266,"fUSD",-898.94,0.00045478,120,"2025-08-04T11:29:34.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255586,1754306974313,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:29:34.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255587,1754306974361,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:29:34.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255588,1754306974633,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:29:34.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255589,1754306974682,"fUSD",-2923.66,0.00045752,120,"2025-08-04T11:29:34.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255590,1754306974728,"fUSD",-898.94,0.00045752,120,"2025-08-04T11:29:34.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255591,1754306974776,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:29:34.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255592,1754306974825,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:29:34.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255593,1754306974877,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:29:34.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255594,1754306974928,"fUSD",-2923.66,0.00046026,120,"2025-08-04T11:29:34.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255595,1754306974984,"fUSD",-898.94,0.00046026,120,"2025-08-04T11:29:34.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255596,1754306975030,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:29:35.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255597,1754306975078,"fUSD",-400.0,0.000463,120,"2025-08-04T11:29:35.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255598,1754306975128,"fUSD",-2923.66,0.000463,120,"2025-08-04T11:29:35.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255599,1754306975175,"fUSD",-898.94,0.000463,120,"2025-08-04T11:29:35.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255600,1754306975225,"fUSD",-400.0,0.000463,120,"2025-08-04T11:29:35.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255601,1754306975281,"fUSD",-1492.76435,0.00046465,14,"2025-08-04T11:29:35.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255602,1754306975329,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:29:35.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255603,1754306975375,"fUSD",-2923.66,0.00046574,120,"2025-08-04T11:29:35.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255604,1754306975419,"fUSD",-898.94,0.00046574,120,"2025-08-04T11:29:35.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255605,1754306975463,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:29:35.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255606,1754306975511,"fUSD",-415.04,0.00046848,120,"2025-08-04T11:29:35.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255607,1754306975557,"fUSD",-2923.66,0.00046848,120,"2025-08-04T11:29:35.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255608,1754306975604,"fUSD",-898.94,0.00046848,120,"2025-08-04T11:29:35.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255609,1754306975652,"fUSD",-313.6869712,0.00046848,120,"2025-08-04T11:29:35.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255610,1754306975701,"fUSD",-2923.66,0.00047122,120,"2025-08-04T11:29:35.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255611,1754306975751,"fUSD",-898.94,0.00047122,120,"2025-08-04T11:29:35.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255612,1754306975800,"fUSD",-2923.66,0.00047396,120,"2025-08-04T11:29:35.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255613,1754306975848,"fUSD",-898.94,0.00047396,120,"2025-08-04T11:29:35.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255614,1754306975899,"fUSD",-2923.66,0.0004767,120,"2025-08-04T11:29:35.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255615,1754306975948,"fUSD",-898.94,0.0004767,120,"2025-08-04T11:29:35.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255616,1754306975998,"fUSD",-2923.82,0.00047944,120,"2025-08-04T11:29:35.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255617,1754306976045,"fUSD",-899.03144725,0.00047944,120,"2025-08-04T11:29:36.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255618,1754306976090,"fUSD",-1492.76436,0.00048465,14,"2025-08-04T11:29:36.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255619,1754306976136,"fUSD",-1492.76435,0.00050465,14,"2025-08-04T11:29:36.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255620,1754306976178,"fUSD",-500.0,0.000506,120,"2025-08-04T11:29:36.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255621,1754306976219,"fUSD",-1492.76436,0.00052465,14,"2025-08-04T11:29:36.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255622,1754306976262,"fUSD",-150.0,0.00054836,14,"2025-08-04T11:29:36.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255623,1754306976306,"fUSD",-4000.00000807,0.000565,120,"2025-08-04T11:29:36.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255624,1754306976351,"fUSD",-150.0,0.00056563,14,"2025-08-04T11:29:36.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255625,1754306976391,"fUSD",-150.0,0.00056999,120,"2025-08-04T11:29:36.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255626,1754306976431,"fUSD",-150.91314676,0.00056999,120,"2025-08-04T11:29:36.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255627,1754306976472,"fUSD",-500.0,0.00056999,120,"2025-08-04T11:29:36.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255628,1754306976514,"fUSD",-500.0,0.00056999,120,"2025-08-04T11:29:36.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255629,1754306976555,"fUSD",-632.05973538,0.00056999,120,"2025-08-04T11:29:36.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255630,1754306976595,"fUSD",-500.0,0.00056999,120,"2025-08-04T11:29:36.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255631,1754306976639,"fUSD",-500.0,0.00056999,120,"2025-08-04T11:29:36.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255632,1754306976683,"fUSD",-500.0,0.00056999,120,"2025-08-04T11:29:36.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255633,1754306976727,"fUSD",-340.24063134,0.00056999,120,"2025-08-04T11:29:36.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255634,1754306976773,"fUSD",-755799.32104874,0.00059,120,"2025-08-04T11:29:36.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255635,1754306976820,"fUSD",-10000.0,0.00059,120,"2025-08-04T11:29:36.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255636,1754306976865,"fUSD",-1861.7,0.00059,14,"2025-08-04T11:29:36.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255637,1754306976911,"fUSD",-500.0,0.00059009,120,"2025-08-04T11:29:36.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255638,1754306976956,"fUSD",-1074.22221143,0.00059039,120,"2025-08-04T11:29:36.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255639,1754306977002,"fUSD",-700.0,0.00059046,120,"2025-08-04T11:29:37.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255640,1754306977046,"fUSD",-150.0,0.00059084,120,"2025-08-04T11:29:37.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255641,1754306977090,"fUSD",-152.0,0.00059186,14,"2025-08-04T11:29:37.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255642,1754306977133,"fUSD",-600.0,0.00059216,120,"2025-08-04T11:29:37.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255643,1754306977176,"fUSD",-700.0,0.00059242,42,"2025-08-04T11:29:37.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255644,1754306977219,"fUSD",-523.75237567,0.00059314,120,"2025-08-04T11:29:37.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255645,1754306977261,"fUSD",-840.04638017,0.00059379,120,"2025-08-04T11:29:37.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255646,1754306977302,"fUSD",-840.04638017,0.00059383,120,"2025-08-04T11:29:37.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255647,1754306977347,"fUSD",-154.08031632,0.00059386,120,"2025-08-04T11:29:37.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255648,1754306977394,"fUSD",-150.0,0.00059396,120,"2025-08-04T11:29:37.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255649,1754306977440,"fUSD",-500.0,0.0005947,120,"2025-08-04T11:29:37.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255650,1754306977484,"fUSD",-3238.59683246,0.00059471,120,"2025-08-04T11:29:37.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255651,1754306977527,"fUSD",-5000.0,0.000595,120,"2025-08-04T11:29:37.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255652,1754306977571,"fUSD",-840.04638017,0.00059518,120,"2025-08-04T11:29:37.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255653,1754306977613,"fUSD",-150.0,0.00059524,120,"2025-08-04T11:29:37.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255654,1754306977656,"fUSD",-4223.0,0.00059534,120,"2025-08-04T11:29:37.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255655,1754306977703,"fUSD",-3238.59683246,0.00059557,120,"2025-08-04T11:29:37.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255656,1754306977751,"fUSD",-151.0,0.000596,120,"2025-08-04T11:29:37.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255657,1754306977796,"fUSD",-153.0,0.000596,120,"2025-08-04T11:29:37.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255658,1754306977841,"fUSD",-2623.46064693,0.0005961,120,"2025-08-04T11:29:37.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255659,1754306977885,"fUSD",-226.419,0.00059624,120,"2025-08-04T11:29:37.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255660,1754306977931,"fUSD",-19635.32069104,0.00059634,120,"2025-08-04T11:29:37.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255661,1754306977978,"fUSD",-3238.59683246,0.0005965,120,"2025-08-04T11:29:37.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255662,1754306978023,"fUSD",-523.75237567,0.00059667,120,"2025-08-04T11:29:38.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255663,1754306978067,"fUSD",-500.0,0.00059676,120,"2025-08-04T11:29:38.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255664,1754306978107,"fUSD",-2000.0,0.0005968,47,"2025-08-04T11:29:38.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255665,1754306978149,"fUSD",-19635.32069104,0.00059708,120,"2025-08-04T11:29:38.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255666,1754306978187,"fUSD",-178.33,0.00059724,120,"2025-08-04T11:29:38.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255667,1754306978226,"fUSD",-523.75237567,0.00059735,120,"2025-08-04T11:29:38.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255668,1754306978266,"fUSD",-19635.32069104,0.00059744,120,"2025-08-04T11:29:38.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255669,1754306978308,"fUSD",-154.08031632,0.00059785,120,"2025-08-04T11:29:38.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255670,1754306978349,"fUSD",-154.08031632,0.00059854,120,"2025-08-04T11:29:38.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255671,1754306978389,"fUSD",-2623.46064693,0.0005986,120,"2025-08-04T11:29:38.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255672,1754306978431,"fUSD",-2623.46064693,0.00059877,120,"2025-08-04T11:29:38.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255673,1754306978475,"fUSD",-700.0,0.00059892,120,"2025-08-04T11:29:38.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255674,1754306978516,"fUSD",-269.39723065,0.000599,120,"2025-08-04T11:29:38.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255675,1754306978555,"fUSD",-150.0,0.00059974,120,"2025-08-04T11:29:38.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255676,1754306978593,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255677,1754306978638,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255678,1754306978680,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255679,1754306978727,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255680,1754306978776,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255681,1754306978824,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:38.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255682,1754306979092,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255683,1754306979135,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255684,1754306979176,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255685,1754306979216,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255686,1754306979257,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255688,1754306979297,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255689,1754306979340,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255690,1754306979382,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255691,1754306979424,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255692,1754306979467,"fUSD",-209.65723237,0.00059974,120,"2025-08-04T11:29:39.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255693,1754306979508,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255694,1754306979550,"fUSD",-508.21645034,0.00059974,120,"2025-08-04T11:29:39.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255695,1754306979594,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255696,1754306979639,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255697,1754306979689,"fUSD",-500.0,0.00059974,120,"2025-08-04T11:29:39.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255698,1754306979752,"fUSD",-621.26970736,0.00059974,120,"2025-08-04T11:29:39.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255699,1754306979800,"fUSD",-1000.0,0.00059997,120,"2025-08-04T11:29:39.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255700,1754306979850,"fUSD",-50000.0,0.0006,60,"2025-08-04T11:29:39.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255701,1754306979899,"fUSD",-50000.0,0.0006,70,"2025-08-04T11:29:39.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255702,1754306979947,"fUSD",-3000.0,0.0006,120,"2025-08-04T11:29:39.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255703,1754306979992,"fUSD",-169.44251009,0.0006,120,"2025-08-04T11:29:39.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255704,1754306980037,"fUSD",-2247.93268174,0.0006,120,"2025-08-04T11:29:40.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255705,1754306980082,"fUSD",-400.0,0.0006,120,"2025-08-04T11:29:40.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255706,1754306980125,"fUSD",-10000.0,0.0006,120,"2025-08-04T11:29:40.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255707,1754306980168,"fUSD",-1147.69745859,0.0006,30,"2025-08-04T11:29:40.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255708,1754306980214,"fUSD",-1000000.0,0.0006,120,"2025-08-04T11:29:40.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255709,1754306980258,"fUSD",-1000.0,0.0006,120,"2025-08-04T11:29:40.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255710,1754306980301,"fUSD",-202.03,0.0006,120,"2025-08-04T11:29:40.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255711,1754306980343,"fUSD",-150.93,0.0006,120,"2025-08-04T11:29:40.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255712,1754306980385,"fUSD",-508.31885,0.0006,60,"2025-08-04T11:29:40.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255713,1754306980427,"fUSD",-201.11462291,0.0006,120,"2025-08-04T11:29:40.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255714,1754306980469,"fUSD",-338.0,0.00060079,120,"2025-08-04T11:29:40.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255715,1754306980513,"fUSD",-207.0,0.00060079,120,"2025-08-04T11:29:40.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255716,1754306980562,"fUSD",-500.0,0.00060102,120,"2025-08-04T11:29:40.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255717,1754306980604,"fUSD",-350.0,0.00060214,10,"2025-08-04T11:29:40.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255718,1754306980647,"fUSD",-204.0,0.0006026,30,"2025-08-04T11:29:40.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255719,1754306980692,"fUSD",-200.0,0.00060267,31,"2025-08-04T11:29:40.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255720,1754306980739,"fUSD",-465.48508397,0.0006027,10,"2025-08-04T11:29:40.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255721,1754306980786,"fUSD",-300.0,0.00060273,120,"2025-08-04T11:29:40.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255722,1754306980832,"fUSD",-300.0,0.00060274,10,"2025-08-04T11:29:40.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255723,1754306980877,"fUSD",-300.0,0.00060274,10,"2025-08-04T11:29:40.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255724,1754306980925,"fUSD",-300.0,0.00060274,10,"2025-08-04T11:29:40.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255725,1754306980970,"fUSD",-300.0,0.00060274,10,"2025-08-04T11:29:40.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255726,1754306981014,"fUSD",-300.0,0.00060274,10,"2025-08-04T11:29:41.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255727,1754306981467,"fUSD",400.0,0.00044108,120,"2025-08-04T11:29:41.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255728,1754306981517,"fUSD",400.0,0.00046026,120,"2025-08-04T11:29:41.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255729,1754306981572,"fUSD",400.0,0.000463,120,"2025-08-04T11:29:41.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255730,1754306981642,"fUSD",400.0,0.00046574,120,"2025-08-04T11:29:41.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255731,1754306981707,"fUSD",400.0,0.00044382,120,"2025-08-04T11:29:41.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255732,1754306981766,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:41.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255733,1754306981887,"fUSD",547.51210853,0.00044656,120,"2025-08-04T11:29:41.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255734,1754306981961,"fUSD",400.0,0.00046848,120,"2025-08-04T11:29:41.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255735,1754306982023,"fUSD",400.0,0.00047122,120,"2025-08-04T11:29:42.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255736,1754306982100,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:42.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255737,1754306982156,"fUSD",504.44,0.00047396,120,"2025-08-04T11:29:42.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255738,1754306982339,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:42.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255739,1754306982807,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:42.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255740,1754306982871,"fUSD",400.0,0.00044108,120,"2025-08-04T11:29:42.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255741,1754306982922,"fUSD",1840.46,0.00043835,120,"2025-08-04T11:29:42.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255742,1754306983002,"fUSD",1840.46,0.00044109,120,"2025-08-04T11:29:43.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255743,1754306983076,"fUSD",400.0,0.00044382,120,"2025-08-04T11:29:43.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255744,1754306983132,"fUSD",1840.46,0.00044383,120,"2025-08-04T11:29:43.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255745,1754306983182,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:43.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255746,1754306983237,"fUSD",400.0,0.00044656,120,"2025-08-04T11:29:43.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255747,1754306983286,"fUSD",1840.46,0.00044657,120,"2025-08-04T11:29:43.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255748,1754306983387,"fUSD",314.01992123,0.0004493,120,"2025-08-04T11:29:43.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255749,1754306983498,"fUSD",300.0,0.00060274,10,"2025-08-04T11:29:43.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255750,1754306984039,"fUSD",336.1393,0.0003783,120,"2025-08-04T11:29:44.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255751,1754306984373,"fUSD",150.0,0.00055852,14,"2025-08-04T11:29:44.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255752,1754306984433,"fUSD",2715.72,0.00043835,120,"2025-08-04T11:29:44.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255753,1754306984515,"fUSD",939.3,0.00043835,120,"2025-08-04T11:29:44.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255754,1754306984594,"fUSD",700.0,0.00048354,18,"2025-08-04T11:29:44.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255755,1754306984669,"fUSD",2715.72,0.00044109,120,"2025-08-04T11:29:44.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255756,1754306984723,"fUSD",700.0,0.00048354,18,"2025-08-04T11:29:44.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255757,1754306984802,"fUSD",939.3,0.00044109,120,"2025-08-04T11:29:44.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255758,1754306984881,"fUSD",1340.61,0.00043835,120,"2025-08-04T11:29:44.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255759,1754306984945,"fUSD",404.61022774,0.00048354,18,"2025-08-04T11:29:44.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255760,1754306985033,"fUSD",504.05425956,0.00059,120,"2025-08-04T11:29:45.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255761,1754306985085,"fUSD",1340.61,0.00044109,120,"2025-08-04T11:29:45.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255762,1754306985148,"fUSD",939.3,0.00044383,120,"2025-08-04T11:29:45.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255763,1754306985228,"fUSD",1340.61,0.00044383,120,"2025-08-04T11:29:45.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255764,1754306985288,"fUSD",939.45,0.00044657,120,"2025-08-04T11:29:45.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255765,1754306985354,"fUSD",1340.68,0.00044657,120,"2025-08-04T11:29:45.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255766,1754306985572,"fUSD",400.0,0.00044108,120,"2025-08-04T11:29:45.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255767,1754306985642,"fUSD",2172.9,0.00043835,120,"2025-08-04T11:29:45.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255768,1754306985696,"fUSD",400.0,0.00044382,120,"2025-08-04T11:29:45.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255769,1754306985979,"fUSD",2715.72,0.00044383,120,"2025-08-04T11:29:45.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255770,1754306986041,"fUSD",2172.9,0.00044109,120,"2025-08-04T11:29:46.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255771,1754306986117,"fUSD",400.0,0.00044656,120,"2025-08-04T11:29:46.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255772,1754306986186,"fUSD",2715.81832397,0.00044657,120,"2025-08-04T11:29:46.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255773,1754306986244,"fUSD",400.0,0.0004493,120,"2025-08-04T11:29:46.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255774,1754306986334,"fUSD",400.0,0.00045204,120,"2025-08-04T11:29:46.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255775,1754306986391,"fUSD",2172.9,0.00044383,120,"2025-08-04T11:29:46.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255776,1754306986478,"fUSD",400.0,0.00045478,120,"2025-08-04T11:29:46.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255777,1754306986550,"fUSD",1000000.0,0.000495,120,"2025-08-04T11:29:46.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255778,1754306986606,"fUSD",2173.1,0.00044657,120,"2025-08-04T11:29:46.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255779,1754306986881,"fUSD",400.0,0.00045752,120,"2025-08-04T11:29:46.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255780,1754306987010,"fUSD",190.92,0.00046026,120,"2025-08-04T11:29:47.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255781,1754306987070,"fUSD",1095.94,0.00043835,14,"2025-08-04T11:29:47.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255782,1754306987864,"fUSD",758.03,0.00043835,120,"2025-08-04T11:29:47.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255783,1754306987921,"fUSD",1095.94,0.00044109,14,"2025-08-04T11:29:47.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255784,1754306987984,"fUSD",1095.94,0.00044383,14,"2025-08-04T11:29:47.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255785,1754306988036,"fUSD",758.03,0.00044109,120,"2025-08-04T11:29:48.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255786,1754306988101,"fUSD",1095.98,0.00044657,14,"2025-08-04T11:29:48.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255787,1754306988166,"fUSD",758.03,0.00044383,120,"2025-08-04T11:29:48.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255788,1754306988248,"fUSD",758.08719642,0.00044657,120,"2025-08-04T11:29:48.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255789,1754306988327,"fUSD",2041.89,0.00043835,120,"2025-08-04T11:29:48.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255790,1754306988594,"fUSD",2041.89,0.00044109,120,"2025-08-04T11:29:48.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255791,1754306988773,"fUSD",2041.89,0.00044383,120,"2025-08-04T11:29:48.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255792,1754306988929,"fUSD",1789.51,0.00043835,120,"2025-08-04T11:29:48.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255793,1754306989066,"fUSD",2042.10353161,0.00044657,120,"2025-08-04T11:29:49.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255794,1754306989121,"fUSD",150.0,0.00057349,14,"2025-08-04T11:29:49.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255795,1754306989189,"fUSD",1789.51,0.00044109,120,"2025-08-04T11:29:49.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255796,1754306989353,"fUSD",527.07,0.00043835,120,"2025-08-04T11:29:49.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255797,1754306989422,"fUSD",1789.51,0.00044383,120,"2025-08-04T11:29:49.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255798,1754306989481,"fUSD",527.07,0.00044109,120,"2025-08-04T11:29:49.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255799,1754306989557,"fUSD",527.07,0.00044383,120,"2025-08-04T11:29:49.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255800,1754306989626,"fUSD",690.36,0.00044108,120,"2025-08-04T11:29:49.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255801,1754306989688,"fUSD",1789.54,0.00044657,120,"2025-08-04T11:29:49.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255802,1754306989742,"fUSD",1000000.0,0.0004975,120,"2025-08-04T11:29:49.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255803,1754306989806,"fUSD",527.27,0.00044657,120,"2025-08-04T11:29:49.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255804,1754306989992,"fUSD",690.36,0.00044382,120,"2025-08-04T11:29:49.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255805,1754306990107,"fUSD",690.36,0.00044656,120,"2025-08-04T11:29:50.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255806,1754306990177,"fUSD",690.36,0.0004493,120,"2025-08-04T11:29:50.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255807,1754306990326,"fUSD",690.36,0.00045204,120,"2025-08-04T11:29:50.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255808,1754306990951,"fUSD",1103.63,0.00043835,120,"2025-08-04T11:29:50.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255809,1754306991002,"fUSD",690.36,0.00045478,120,"2025-08-04T11:29:51.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255810,1754306991065,"fUSD",1103.63,0.00044109,120,"2025-08-04T11:29:51.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255811,1754306991133,"fUSD",1103.63,0.00044383,120,"2025-08-04T11:29:51.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255812,1754306991185,"fUSD",690.36,0.00045752,120,"2025-08-04T11:29:51.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255813,1754306991324,"fUSD",1103.79,0.00044657,120,"2025-08-04T11:29:51.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255814,1754306991389,"fUSD",150.0,0.0005624,14,"2025-08-04T11:29:51.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255815,1754306992010,"fUSD",690.36,0.00046026,120,"2025-08-04T11:29:52.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255816,1754306992095,"fUSD",690.36,0.000463,120,"2025-08-04T11:29:52.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255817,1754306992312,"fUSD",158.08,0.00044108,120,"2025-08-04T11:29:52.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255818,1754306992453,"fUSD",690.36,0.00046574,120,"2025-08-04T11:29:52.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255819,1754306992603,"fUSD",400.0,0.00044108,120,"2025-08-04T11:29:52.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255820,1754306992738,"fUSD",400.0,0.00044382,120,"2025-08-04T11:29:52.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255821,1754306992835,"fUSD",150.0,0.00057284,14,"2025-08-04T11:29:52.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255822,1754306992902,"fUSD",400.0,0.00044656,120,"2025-08-04T11:29:52.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255823,1754306992957,"fUSD",690.36,0.00046848,120,"2025-08-04T11:29:52.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255824,1754306993054,"fUSD",400.0,0.0004493,120,"2025-08-04T11:29:53.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255825,1754306993194,"fUSD",400.0,0.00045204,120,"2025-08-04T11:29:53.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255826,1754306993276,"fUSD",690.36,0.00047122,120,"2025-08-04T11:29:53.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255827,1754306993495,"fUSD",400.0,0.00045478,120,"2025-08-04T11:29:53.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255828,1754306993560,"fUSD",690.36,0.00047396,120,"2025-08-04T11:29:53.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255829,1754306993616,"fUSD",400.0,0.00045752,120,"2025-08-04T11:29:53.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255830,1754306993682,"fUSD",150.0,0.00058666,14,"2025-08-04T11:29:53.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255831,1754306993735,"fUSD",400.0,0.00046026,120,"2025-08-04T11:29:53.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255832,1754306993802,"fUSD",400.0,0.000463,120,"2025-08-04T11:29:53.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255833,1754306993861,"fUSD",690.36,0.0004767,120,"2025-08-04T11:29:53.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255834,1754306993916,"fUSD",741820.68367576,0.0005,120,"2025-08-04T11:29:53.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255835,1754306993964,"fUSD",258179.31632424,0.0005,120,"2025-08-04T11:29:53.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255836,1754306994025,"fUSD",400.0,0.00046574,120,"2025-08-04T11:29:54.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255837,1754306994085,"fUSD",150.0,0.00056892,14,"2025-08-04T11:29:54.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255838,1754306994141,"fUSD",690.5474765,0.00047944,120,"2025-08-04T11:29:54.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255839,1754306994196,"fUSD",400.0,0.00046848,120,"2025-08-04T11:29:54.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255840,1754306994262,"fUSD",404.64503054,0.00047122,120,"2025-08-04T11:29:54.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255841,1754306994314,"fUSD",150.0,0.0005857,14,"2025-08-04T11:29:54.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255842,1754306994390,"fUSD",150.0,0.00058551,14,"2025-08-04T11:29:54.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255843,1754306994550,"fUSD",150.0,0.00056774,14,"2025-08-04T11:29:54.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255844,1754306994665,"fUSD",150.0,0.00055713,14,"2025-08-04T11:29:54.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255846,1754306995020,"fUSD",544.57,0.00043835,120,"2025-08-04T11:29:55.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255847,1754306995077,"fUSD",150.0,0.00057709,14,"2025-08-04T11:29:55.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255848,1754306995138,"fUSD",544.57,0.00044109,120,"2025-08-04T11:29:55.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255849,1754306995202,"fUSD",544.57,0.00044383,120,"2025-08-04T11:29:55.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255850,1754306995258,"fUSD",150.0,0.00057047,14,"2025-08-04T11:29:55.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255851,1754306995327,"fUSD",150.0,0.00057452,14,"2025-08-04T11:29:55.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255852,1754306995431,"fUSD",544.57,0.00044657,120,"2025-08-04T11:29:55.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255853,1754306995500,"fUSD",150.0,0.00056329,14,"2025-08-04T11:29:55.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255854,1754306995636,"fUSD",150.0,0.00055998,14,"2025-08-04T11:29:55.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255855,1754306995775,"fUSD",150.0,0.00059099,14,"2025-08-04T11:29:55.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255856,1754306995921,"fUSD",150.0,0.00057486,14,"2025-08-04T11:29:55.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255857,1754306996054,"fUSD",150.0,0.00057156,14,"2025-08-04T11:29:56.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255858,1754306996134,"fUSD",150.0,0.00057396,14,"2025-08-04T11:29:56.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255859,1754306996223,"fUSD",150.0,0.0005783,14,"2025-08-04T11:29:56.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255860,1754306996491,"fUSD",150.0,0.00055846,14,"2025-08-04T11:29:56.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255861,1754306997747,"fUSD",400.0,0.00044108,120,"2025-08-04T11:29:57.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255862,1754306997984,"fUSD",400.0,0.00044382,120,"2025-08-04T11:29:57.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255863,1754306998538,"fUSD",683.03,0.00043835,120,"2025-08-04T11:29:58.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255864,1754306998600,"fUSD",400.0,0.00044656,120,"2025-08-04T11:29:58.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255865,1754306998667,"fUSD",474.04,0.00044108,120,"2025-08-04T11:29:58.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255866,1754306998799,"fUSD",683.03,0.00044109,120,"2025-08-04T11:29:58.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255867,1754306998862,"fUSD",400.0,0.0004493,120,"2025-08-04T11:29:58.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255868,1754306998919,"fUSD",474.04,0.00044382,120,"2025-08-04T11:29:58.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255869,1754306999038,"fUSD",683.03,0.00044383,120,"2025-08-04T11:29:59.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255870,1754306999118,"fUSD",400.0,0.00045204,120,"2025-08-04T11:29:59.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255871,1754306999174,"fUSD",474.04,0.00044656,120,"2025-08-04T11:29:59.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255872,1754306999286,"fUSD",683.18207783,0.00044657,120,"2025-08-04T11:29:59.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255873,1754306999423,"fUSD",400.0,0.00045478,120,"2025-08-04T11:29:59.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255874,1754306999475,"fUSD",474.04,0.0004493,120,"2025-08-04T11:29:59.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255875,1754306999643,"fUSD",400.0,0.00045752,120,"2025-08-04T11:29:59.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255876,1754306999694,"fUSD",474.04,0.00045204,120,"2025-08-04T11:29:59.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255877,1754306999751,"fUSD",150.0,0.00059772,14,"2025-08-04T11:29:59.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255878,1754306999802,"fUSD",300.0,0.00059312,14,"2025-08-04T11:29:59.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255879,1754306999872,"fUSD",400.0,0.00046026,120,"2025-08-04T11:29:59.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255880,1754306999929,"fUSD",474.04,0.00045478,120,"2025-08-04T11:29:59.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255881,1754307000119,"fUSD",191.08,0.000463,120,"2025-08-04T11:30:00.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255882,1754307000212,"fUSD",474.04,0.00045752,120,"2025-08-04T11:30:00.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255884,1754307000455,"fUSD",474.04,0.00046026,120,"2025-08-04T11:30:00.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255885,1754307000743,"fUSD",474.04,0.000463,120,"2025-08-04T11:30:00.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255886,1754307000796,"fUSD",250000.0,0.0005,120,"2025-08-04T11:30:00.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255887,1754307001435,"fUSD",474.04,0.00046574,120,"2025-08-04T11:30:01.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255888,1754307001663,"fUSD",474.04,0.00046848,120,"2025-08-04T11:30:01.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255889,1754307001924,"fUSD",474.04,0.00047122,120,"2025-08-04T11:30:01.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255890,1754307002623,"fUSD",400.0,0.00043835,120,"2025-08-04T11:30:02.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255891,1754307002701,"fUSD",233.1664847,0.00044109,120,"2025-08-04T11:30:02.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255892,1754307003664,"fUSD",1000000.0,0.0005025,120,"2025-08-04T11:30:03.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255893,1754307003915,"fUSD",1479.55,0.00044108,120,"2025-08-04T11:30:03.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255894,1754307004039,"fUSD",1701.09,0.00043835,120,"2025-08-04T11:30:04.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255895,1754307004155,"fUSD",1479.55,0.00044382,120,"2025-08-04T11:30:04.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255896,1754307004278,"fUSD",1701.09,0.00044109,120,"2025-08-04T11:30:04.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255897,1754307004392,"fUSD",468.07,0.00043835,120,"2025-08-04T11:30:04.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255898,1754307004453,"fUSD",1479.55,0.00044656,120,"2025-08-04T11:30:04.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255900,1754307004523,"fUSD",400.0,0.00044108,120,"2025-08-04T11:30:04.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255901,1754307004657,"fUSD",1701.09,0.00044383,120,"2025-08-04T11:30:04.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255902,1754307004735,"fUSD",501.81484102,0.00041684,10,"2025-08-04T11:30:04.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255903,1754307004796,"fUSD",1479.55,0.0004493,120,"2025-08-04T11:30:04.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255904,1754307004854,"fUSD",400.0,0.00044382,120,"2025-08-04T11:30:04.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255906,1754307004915,"fUSD",474.04,0.00047396,120,"2025-08-04T11:30:04.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255907,1754307004988,"fUSD",1701.16,0.00044657,120,"2025-08-04T11:30:04.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255908,1754307005048,"fUSD",1479.55,0.00045204,120,"2025-08-04T11:30:05.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255909,1754307005103,"fUSD",400.0,0.00044656,120,"2025-08-04T11:30:05.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255910,1754307005157,"fUSD",474.04,0.0004767,120,"2025-08-04T11:30:05.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255911,1754307005239,"fUSD",1479.55,0.00045478,120,"2025-08-04T11:30:05.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255912,1754307005303,"fUSD",400.0,0.0004493,120,"2025-08-04T11:30:05.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255913,1754307005363,"fUSD",474.21,0.00047944,120,"2025-08-04T11:30:05.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255915,1754307005425,"fUSD",1617.39,0.00043835,120,"2025-08-04T11:30:05.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255916,1754307005479,"fUSD",530.77024501,0.00045204,120,"2025-08-04T11:30:05.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255917,1754307005604,"fUSD",1617.39,0.00044109,120,"2025-08-04T11:30:05.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255918,1754307005875,"fUSD",1640.51,0.00043835,120,"2025-08-04T11:30:05.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255919,1754307006031,"fUSD",1617.39,0.00044383,120,"2025-08-04T11:30:06.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255921,1754307006281,"fUSD",1617.4,0.00044657,120,"2025-08-04T11:30:06.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255922,1754307006399,"fUSD",418.32,0.000386,14,"2025-08-04T11:30:06.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255923,1754307006453,"fUSD",1525.96,0.00044108,120,"2025-08-04T11:30:06.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255925,1754307006522,"fUSD",6692.2,0.00043835,120,"2025-08-04T11:30:06.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255926,1754307006579,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:06.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255927,1754307006634,"fUSD",1640.51,0.00044109,120,"2025-08-04T11:30:06.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255928,1754307006753,"fUSD",6692.2,0.00044109,120,"2025-08-04T11:30:06.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255929,1754307006925,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:06.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255930,1754307007008,"fUSD",6692.2,0.00044383,120,"2025-08-04T11:30:07.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255931,1754307007063,"fUSD",1640.51,0.00044383,120,"2025-08-04T11:30:07.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255932,1754307007119,"fUSD",418.32,0.000402,14,"2025-08-04T11:30:07.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255933,1754307007218,"fUSD",874.27,0.00044108,120,"2025-08-04T11:30:07.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255934,1754307007284,"fUSD",6692.4,0.00044657,120,"2025-08-04T11:30:07.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255935,1754307007344,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:07.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255936,1754307007400,"fUSD",1525.96,0.00044382,120,"2025-08-04T11:30:07.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255937,1754307007464,"fUSD",192.0,0.0004178,58,"2025-08-04T11:30:07.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255938,1754307007550,"fUSD",874.27,0.00044382,120,"2025-08-04T11:30:07.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255939,1754307007620,"fUSD",418.32,0.000418,14,"2025-08-04T11:30:07.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255940,1754307007683,"fUSD",1640.67,0.00044657,120,"2025-08-04T11:30:07.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255941,1754307007746,"fUSD",1525.96,0.00044656,120,"2025-08-04T11:30:07.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255943,1754307007824,"fUSD",874.27,0.00044656,120,"2025-08-04T11:30:07.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255944,1754307007883,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:07.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255945,1754307007972,"fUSD",1479.55,0.00045752,120,"2025-08-04T11:30:07.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255946,1754307008353,"fUSD",1525.96,0.0004493,120,"2025-08-04T11:30:08.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255947,1754307008423,"fUSD",874.27,0.0004493,120,"2025-08-04T11:30:08.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255948,1754307008489,"fUSD",418.32,0.000436,14,"2025-08-04T11:30:08.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255949,1754307008545,"fUSD",1479.55,0.00046026,120,"2025-08-04T11:30:08.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255950,1754307008604,"fUSD",1525.96,0.00045204,120,"2025-08-04T11:30:08.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255951,1754307008672,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:08.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255952,1754307008855,"fUSD",1362.62,0.00043835,120,"2025-08-04T11:30:08.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255953,1754307008917,"fUSD",1479.55,0.000463,120,"2025-08-04T11:30:08.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255954,1754307009006,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:09.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255955,1754307009077,"fUSD",874.27,0.00045204,120,"2025-08-04T11:30:09.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255956,1754307009133,"fUSD",1362.62,0.00044109,120,"2025-08-04T11:30:09.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255957,1754307009191,"fUSD",418.32,0.000461,14,"2025-08-04T11:30:09.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255958,1754307009245,"fUSD",1479.55,0.00046574,120,"2025-08-04T11:30:09.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255959,1754307009314,"fUSD",1525.96,0.00045478,120,"2025-08-04T11:30:09.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255960,1754307009397,"fUSD",874.27,0.00045478,120,"2025-08-04T11:30:09.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255961,1754307009451,"fUSD",1362.62,0.00044383,120,"2025-08-04T11:30:09.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255962,1754307009515,"fUSD",1479.55,0.00046848,120,"2025-08-04T11:30:09.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255963,1754307009590,"fUSD",1525.96,0.00045752,120,"2025-08-04T11:30:09.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255964,1754307009657,"fUSD",874.27,0.00045752,120,"2025-08-04T11:30:09.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255965,1754307009722,"fUSD",1362.67,0.00044657,120,"2025-08-04T11:30:09.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255966,1754307009791,"fUSD",1479.55,0.00047122,120,"2025-08-04T11:30:09.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255967,1754307009867,"fUSD",1525.96,0.00046026,120,"2025-08-04T11:30:09.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255968,1754307009932,"fUSD",874.27,0.00046026,120,"2025-08-04T11:30:09.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255969,1754307009999,"fUSD",1984.91,0.00043835,120,"2025-08-04T11:30:09.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255970,1754307010056,"fUSD",1479.55,0.00047396,120,"2025-08-04T11:30:10.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255971,1754307010124,"fUSD",1525.96,0.000463,120,"2025-08-04T11:30:10.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255972,1754307010200,"fUSD",1984.91,0.00044109,120,"2025-08-04T11:30:10.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255973,1754307010269,"fUSD",1479.55,0.0004767,120,"2025-08-04T11:30:10.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255974,1754307010356,"fUSD",1525.96,0.00046574,120,"2025-08-04T11:30:10.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255975,1754307010413,"fUSD",418.32,0.00048,14,"2025-08-04T11:30:10.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255976,1754307010486,"fUSD",1984.91,0.00044383,120,"2025-08-04T11:30:10.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255977,1754307010546,"fUSD",1479.55,0.00047944,120,"2025-08-04T11:30:10.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255978,1754307010611,"fUSD",1525.96,0.00046848,120,"2025-08-04T11:30:10.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255979,1754307010710,"fUSD",1985.07,0.00044657,120,"2025-08-04T11:30:10.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255980,1754307010816,"fUSD",100000.0,0.0006,120,"2025-08-04T11:30:10.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255981,1754307010872,"fUSD",1525.96,0.00047122,120,"2025-08-04T11:30:10.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255982,1754307010934,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:10.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255983,1754307011007,"fUSD",1525.96,0.00047396,120,"2025-08-04T11:30:11.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255984,1754307011087,"fUSD",1525.96,0.0004767,120,"2025-08-04T11:30:11.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255985,1754307011240,"fUSD",418.32,0.00054,14,"2025-08-04T11:30:11.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255986,1754307011323,"fUSD",1526.12,0.00047944,120,"2025-08-04T11:30:11.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255987,1754307011420,"fUSD",602.62,0.00043835,120,"2025-08-04T11:30:11.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255988,1754307011572,"fUSD",602.62,0.00044109,120,"2025-08-04T11:30:11.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255989,1754307012823,"fUSD",-650.36,0.00060274,120,"2025-08-04T11:30:12.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255990,1754307012876,"fUSD",-800.0,0.00060287,120,"2025-08-04T11:30:12.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255991,1754307012928,"fUSD",-20910.52309414,0.00060319,30,"2025-08-04T11:30:12.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255992,1754307013291,"fUSD",-500.0,0.00060363,120,"2025-08-04T11:30:13.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255993,1754307013345,"fUSD",-150.0,0.0006059,120,"2025-08-04T11:30:13.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255994,1754307013396,"fUSD",-151.0,0.000607,120,"2025-08-04T11:30:13.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255995,1754307013447,"fUSD",-153.0,0.000607,120,"2025-08-04T11:30:13.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255996,1754307013498,"fUSD",-500.0,0.00060815,120,"2025-08-04T11:30:13.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255997,1754307013552,"fUSD",-500.0,0.00060893,120,"2025-08-04T11:30:13.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255998,1754307013604,"fUSD",-500.0,0.00060895,120,"2025-08-04T11:30:13.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377255999,1754307013655,"fUSD",-500.0,0.00060901,120,"2025-08-04T11:30:13.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256000,1754307013709,"fUSD",-50000.0,0.00061,61,"2025-08-04T11:30:13.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256001,1754307013764,"fUSD",-20000.0,0.00061,120,"2025-08-04T11:30:13.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256002,1754307013815,"fUSD",-500.0,0.00061031,120,"2025-08-04T11:30:13.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256003,1754307013868,"fUSD",-500.0,0.00061062,120,"2025-08-04T11:30:13.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256004,1754307013919,"fUSD",-600.0,0.00061091,120,"2025-08-04T11:30:13.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256005,1754307013971,"fUSD",-178.33,0.00061094,120,"2025-08-04T11:30:13.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256006,1754307014025,"fUSD",-152.0,0.00061195,15,"2025-08-04T11:30:14.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256007,1754307014077,"fUSD",-152.0,0.00061195,10,"2025-08-04T11:30:14.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256008,1754307014129,"fUSD",-500.7,0.00061202,120,"2025-08-04T11:30:14.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256009,1754307014186,"fUSD",-150.0,0.00061233,120,"2025-08-04T11:30:14.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256010,1754307014246,"fUSD",-800.0,0.00061344,120,"2025-08-04T11:30:14.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256011,1754307014299,"fUSD",-150.0,0.00061386,120,"2025-08-04T11:30:14.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256012,1754307014350,"fUSD",-1969.9014858,0.000615,120,"2025-08-04T11:30:14.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256013,1754307014400,"fUSD",-4223.0,0.00061534,120,"2025-08-04T11:30:14.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256014,1754307014449,"fUSD",-700.0,0.00061554,120,"2025-08-04T11:30:14.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256015,1754307014498,"fUSD",-700.0,0.00061624,120,"2025-08-04T11:30:14.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256016,1754307014547,"fUSD",-200.0,0.00061644,120,"2025-08-04T11:30:14.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256017,1754307014595,"fUSD",-600.0,0.00061816,120,"2025-08-04T11:30:14.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256018,1754307014645,"fUSD",-500.0,0.00061819,120,"2025-08-04T11:30:14.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256019,1754307014695,"fUSD",-151.0,0.000619,120,"2025-08-04T11:30:14.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256020,1754307014747,"fUSD",-153.0,0.000619,120,"2025-08-04T11:30:14.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256021,1754307014799,"fUSD",-500.0,0.00061902,120,"2025-08-04T11:30:14.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256022,1754307014853,"fUSD",-600.0,0.00061926,120,"2025-08-04T11:30:14.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256023,1754307014906,"fUSD",-150.0,0.00061949,120,"2025-08-04T11:30:14.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256024,1754307014963,"fUSD",-50000.0,0.00062,62,"2025-08-04T11:30:14.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256025,1754307015020,"fUSD",-1000000.0,0.00062,120,"2025-08-04T11:30:15.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256026,1754307015071,"fUSD",-600.0,0.00062098,120,"2025-08-04T11:30:15.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256027,1754307015120,"fUSD",-700.0,0.00062127,120,"2025-08-04T11:30:15.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256028,1754307015171,"fUSD",-500.0,0.00062179,120,"2025-08-04T11:30:15.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256029,1754307015221,"fUSD",-4000.0,0.00062259,16,"2025-08-04T11:30:15.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256030,1754307015273,"fUSD",-500.0,0.00062281,120,"2025-08-04T11:30:15.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256031,1754307015323,"fUSD",-500.0,0.00062369,120,"2025-08-04T11:30:15.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256032,1754307015374,"fUSD",-178.33,0.00062464,120,"2025-08-04T11:30:15.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256033,1754307015426,"fUSD",-150.0,0.00062663,120,"2025-08-04T11:30:15.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256034,1754307015475,"fUSD",-150.0,0.00062738,120,"2025-08-04T11:30:15.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256035,1754307015527,"fUSD",-500.0,0.00062816,120,"2025-08-04T11:30:15.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256036,1754307015577,"fUSD",-600.0,0.00062848,120,"2025-08-04T11:30:15.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256037,1754307015625,"fUSD",-204.0,0.0006295,30,"2025-08-04T11:30:15.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256038,1754307015680,"fUSD",-50000.0,0.00063,63,"2025-08-04T11:30:15.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256039,1754307015736,"fUSD",-1000000.0,0.00063,120,"2025-08-04T11:30:15.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256040,1754307015791,"fUSD",-151.0,0.00063,120,"2025-08-04T11:30:15.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256041,1754307015845,"fUSD",-153.0,0.00063,120,"2025-08-04T11:30:15.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256042,1754307015899,"fUSD",-500.0,0.00063002,120,"2025-08-04T11:30:15.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256043,1754307015952,"fUSD",-700.0,0.00063077,120,"2025-08-04T11:30:15.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256044,1754307016006,"fUSD",-800.0,0.00063148,120,"2025-08-04T11:30:16.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256045,1754307016060,"fUSD",-500.0,0.00063321,120,"2025-08-04T11:30:16.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256046,1754307016114,"fUSD",-500.0,0.0006333,120,"2025-08-04T11:30:16.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256047,1754307016166,"fUSD",-500.0,0.00063344,120,"2025-08-04T11:30:16.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256048,1754307016221,"fUSD",-500.0,0.00063382,120,"2025-08-04T11:30:16.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256049,1754307016275,"fUSD",-150.0,0.00063398,120,"2025-08-04T11:30:16.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256050,1754307016328,"fUSD",-150.0,0.00063399,30,"2025-08-04T11:30:16.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256051,1754307016377,"fUSD",-55823.37783747,0.000635,120,"2025-08-04T11:30:16.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256052,1754307016428,"fUSD",-4223.0,0.00063534,120,"2025-08-04T11:30:16.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256053,1754307016480,"fUSD",-150.0,0.00063559,120,"2025-08-04T11:30:16.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256054,1754307016532,"fUSD",-1923.0,0.0006365,47,"2025-08-04T11:30:16.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256055,1754307016583,"fUSD",-200.0,0.0006375,120,"2025-08-04T11:30:16.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256056,1754307016635,"fUSD",-600.0,0.0006375,120,"2025-08-04T11:30:16.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256057,1754307016692,"fUSD",-600.0,0.00063753,120,"2025-08-04T11:30:16.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256058,1754307016744,"fUSD",-500.0,0.00063796,120,"2025-08-04T11:30:16.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256059,1754307016798,"fUSD",-150.0,0.00063817,120,"2025-08-04T11:30:16.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256060,1754307016852,"fUSD",-178.33,0.00063834,120,"2025-08-04T11:30:16.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256061,1754307016904,"fUSD",-165.94297111,0.00063939,120,"2025-08-04T11:30:16.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256062,1754307016958,"fUSD",-500.0,0.00063987,120,"2025-08-04T11:30:16.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256063,1754307017012,"fUSD",-50000.0,0.00064,64,"2025-08-04T11:30:17.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256064,1754307017062,"fUSD",-2139.71,0.00064,120,"2025-08-04T11:30:17.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256065,1754307017115,"fUSD",-5000.0,0.00064,120,"2025-08-04T11:30:17.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256066,1754307017168,"fUSD",-999999.99,0.00064,120,"2025-08-04T11:30:17.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256067,1754307017219,"fUSD",-800.0,0.00064045,120,"2025-08-04T11:30:17.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256068,1754307017271,"fUSD",-500.0,0.00064077,120,"2025-08-04T11:30:17.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256069,1754307017323,"fUSD",-151.0,0.000641,120,"2025-08-04T11:30:17.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256070,1754307017375,"fUSD",-153.0,0.000641,120,"2025-08-04T11:30:17.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256071,1754307017426,"fUSD",-700.0,0.00064222,120,"2025-08-04T11:30:17.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256072,1754307017476,"fUSD",-600.0,0.00064248,120,"2025-08-04T11:30:17.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256073,1754307017528,"fUSD",-500.0,0.00064431,120,"2025-08-04T11:30:17.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256074,1754307017579,"fUSD",-500000.0,0.0006444,30,"2025-08-04T11:30:17.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256075,1754307017631,"fUSD",-500.0,0.00064647,120,"2025-08-04T11:30:17.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256076,1754307017687,"fUSD",-700.0,0.00064721,44,"2025-08-04T11:30:17.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256077,1754307017743,"fUSD",-50000.0,0.00065,65,"2025-08-04T11:30:17.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256078,1754307017797,"fUSD",-3000.0,0.00065,120,"2025-08-04T11:30:17.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256079,1754307017849,"fUSD",-7758.6765113,0.00065,120,"2025-08-04T11:30:17.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256080,1754307017902,"fUSD",-20000.0,0.00065,120,"2025-08-04T11:30:17.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256081,1754307017957,"fUSD",-1000000.0,0.00065,120,"2025-08-04T11:30:17.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256082,1754307018009,"fUSD",-15499.999999,0.00065,120,"2025-08-04T11:30:18.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256083,1754307018060,"fUSD",-6304.55061095,0.00065,120,"2025-08-04T11:30:18.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256084,1754307018113,"fUSD",-150.93,0.00065,120,"2025-08-04T11:30:18.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256085,1754307018165,"fUSD",-500.0,0.00065035,120,"2025-08-04T11:30:18.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256086,1754307018219,"fUSD",-500.0,0.0006513,120,"2025-08-04T11:30:18.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256087,1754307018487,"fUSD",-151.0,0.000652,120,"2025-08-04T11:30:18.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256088,1754307018542,"fUSD",-153.0,0.000652,120,"2025-08-04T11:30:18.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256089,1754307018596,"fUSD",-178.33,0.00065204,120,"2025-08-04T11:30:18.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256090,1754307018652,"fUSD",-2000.0,0.0006539,48,"2025-08-04T11:30:18.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256091,1754307018706,"fUSD",-500.0,0.00065394,120,"2025-08-04T11:30:18.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256092,1754307018763,"fUSD",-700.0,0.00065478,120,"2025-08-04T11:30:18.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256093,1754307018816,"fUSD",-500.0,0.00065515,120,"2025-08-04T11:30:18.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256094,1754307018870,"fUSD",-4223.0,0.00065534,120,"2025-08-04T11:30:18.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256095,1754307018922,"fUSD",-600.0,0.00065631,120,"2025-08-04T11:30:18.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256096,1754307018975,"fUSD",-204.0,0.0006564,30,"2025-08-04T11:30:18.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256097,1754307019030,"fUSD",-500.0,0.00065664,120,"2025-08-04T11:30:19.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256098,1754307019082,"fUSD",-800.0,0.00065691,120,"2025-08-04T11:30:19.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256099,1754307019134,"fUSD",-600.0,0.00065791,120,"2025-08-04T11:30:19.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256100,1754307019184,"fUSD",-600.0,0.00065887,120,"2025-08-04T11:30:19.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256101,1754307019237,"fUSD",-2000.0,0.0006596,48,"2025-08-04T11:30:19.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256102,1754307019290,"fUSD",-33188.01749023,0.00066,66,"2025-08-04T11:30:19.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256103,1754307019959,"fUSD",602.62,0.00044383,120,"2025-08-04T11:30:19.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256104,1754307020071,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256105,1754307020396,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256106,1754307020476,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256107,1754307020631,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256108,1754307020719,"fUSD",602.7741359,0.00044657,120,"2025-08-04T11:30:20.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256109,1754307020810,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256110,1754307020965,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:20.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256111,1754307021084,"fUSD",6585.64,0.00044108,120,"2025-08-04T11:30:21.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256112,1754307021137,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:21.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256113,1754307021220,"fUSD",6585.64,0.00044382,120,"2025-08-04T11:30:21.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256114,1754307021280,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:21.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256115,1754307021339,"fUSD",1000000.0,0.00055,120,"2025-08-04T11:30:21.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256116,1754307021397,"fUSD",6585.64,0.00044656,120,"2025-08-04T11:30:21.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256117,1754307021460,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:21.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256118,1754307021512,"fUSD",6585.64,0.0004493,120,"2025-08-04T11:30:21.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256119,1754307021565,"fUSD",874.27,0.000463,120,"2025-08-04T11:30:21.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256120,1754307021634,"fUSD",807.33,0.00043835,120,"2025-08-04T11:30:21.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256121,1754307021701,"fUSD",6585.64,0.00045204,120,"2025-08-04T11:30:21.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256122,1754307021756,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:21.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256123,1754307021812,"fUSD",874.27,0.00046574,120,"2025-08-04T11:30:21.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256124,1754307021999,"fUSD",6585.64,0.00045478,120,"2025-08-04T11:30:21.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256125,1754307022088,"fUSD",874.27,0.00046848,120,"2025-08-04T11:30:22.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256126,1754307022142,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:22.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256127,1754307022214,"fUSD",6585.64,0.00045752,120,"2025-08-04T11:30:22.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256128,1754307022268,"fUSD",807.33,0.00044109,120,"2025-08-04T11:30:22.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256129,1754307022326,"fUSD",874.27,0.00047122,120,"2025-08-04T11:30:22.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256130,1754307022409,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:22.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256131,1754307022464,"fUSD",6585.64,0.00046026,120,"2025-08-04T11:30:22.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256132,1754307022772,"fUSD",874.27,0.00047396,120,"2025-08-04T11:30:22.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256133,1754307022837,"fUSD",6585.64,0.000463,120,"2025-08-04T11:30:22.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256134,1754307022892,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:22.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256135,1754307022978,"fUSD",874.27,0.0004767,120,"2025-08-04T11:30:22.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256136,1754307023075,"fUSD",6585.64,0.00046574,120,"2025-08-04T11:30:23.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256137,1754307023135,"fUSD",874.39,0.00047944,120,"2025-08-04T11:30:23.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256138,1754307023189,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:23.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256139,1754307023259,"fUSD",6585.64,0.00046848,120,"2025-08-04T11:30:23.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256140,1754307023329,"fUSD",400.0,0.00044108,120,"2025-08-04T11:30:23.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256141,1754307023395,"fUSD",6585.64,0.00047122,120,"2025-08-04T11:30:23.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256142,1754307023452,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:23.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256143,1754307023515,"fUSD",400.0,0.00044382,120,"2025-08-04T11:30:23.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256144,1754307023580,"fUSD",6585.64,0.00047396,120,"2025-08-04T11:30:23.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256145,1754307023650,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:23.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256146,1754307023722,"fUSD",411.08,0.00044656,120,"2025-08-04T11:30:23.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256147,1754307023786,"fUSD",6585.64,0.0004767,120,"2025-08-04T11:30:23.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256148,1754307023858,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:23.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256149,1754307023919,"fUSD",6585.68,0.00047944,120,"2025-08-04T11:30:23.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256150,1754307023992,"fUSD",807.33,0.00044383,120,"2025-08-04T11:30:23.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256151,1754307024092,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:24.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256152,1754307024159,"fUSD",807.35,0.00044657,120,"2025-08-04T11:30:24.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256153,1754307024217,"fUSD",1251.0,0.00050624,120,"2025-08-04T11:30:24.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256154,1754307024285,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:24.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256155,1754307024462,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:24.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256156,1754307024532,"fUSD",1920.03,0.00043835,120,"2025-08-04T11:30:24.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256157,1754307024679,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:24.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256158,1754307024906,"fUSD",1920.03,0.00044109,120,"2025-08-04T11:30:24.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256159,1754307024975,"fUSD",500.0,0.00060274,10,"2025-08-04T11:30:24.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256160,1754307025110,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:25.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256161,1754307025175,"fUSD",468.831,0.00053624,120,"2025-08-04T11:30:25.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256162,1754307025237,"fUSD",1920.03,0.00044383,120,"2025-08-04T11:30:25.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256163,1754307025297,"fUSD",756.65,0.00043835,120,"2025-08-04T11:30:25.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256164,1754307025357,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:25.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256165,1754307025426,"fUSD",775.0,0.000459,30,"2025-08-04T11:30:25.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256166,1754307025552,"fUSD",500.0,0.00060274,10,"2025-08-04T11:30:25.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256167,1754307025612,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:25.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256168,1754307025681,"fUSD",756.65,0.00044109,120,"2025-08-04T11:30:25.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256169,1754307025755,"fUSD",1920.06,0.00044657,120,"2025-08-04T11:30:25.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256170,1754307025815,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:25.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256171,1754307025872,"fUSD",194.3831,0.000479,30,"2025-08-04T11:30:25.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256172,1754307025941,"fUSD",756.65,0.00044383,120,"2025-08-04T11:30:25.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256173,1754307026222,"fUSD",194.3831,0.00048,30,"2025-08-04T11:30:26.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256174,1754307026305,"fUSD",500.0,0.00060274,10,"2025-08-04T11:30:26.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256175,1754307026360,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:26.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256176,1754307026490,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:26.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256177,1754307026652,"fUSD",756.68,0.00044657,120,"2025-08-04T11:30:26.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256178,1754307026721,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:26.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256179,1754307026855,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:26.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256180,1754307027021,"fUSD",2064.78,0.00043835,120,"2025-08-04T11:30:27.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256181,1754307027375,"fUSD",1170.37,0.00043835,120,"2025-08-04T11:30:27.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256182,1754307027504,"fUSD",773.48,0.00044108,120,"2025-08-04T11:30:27.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256183,1754307027627,"fUSD",1170.37,0.00044109,120,"2025-08-04T11:30:27.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256184,1754307027741,"fUSD",773.48,0.00044382,120,"2025-08-04T11:30:27.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256185,1754307027839,"fUSD",500.0,0.00051781,120,"2025-08-04T11:30:27.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256190,1754307031521,"fUSD",-199.84,0.00020187,2,"2025-08-04T11:30:31.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256191,1754307031530,"fUSD",-361.58486217,0.00020271,2,"2025-08-04T11:30:31.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256196,1754307031574,"fUSD",-168.42963767,0.00020271,2,"2025-08-04T11:30:31.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256197,1754307031584,"fUSD",-244.23882224,0.00020371,2,"2025-08-04T11:30:31.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256198,1754307031633,"fUSD",-55.76117776,0.00020371,2,"2025-08-04T11:30:31.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256199,1754307031643,"fUSD",-131.51405039,0.00020421,2,"2025-08-04T11:30:31.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256200,1754307031655,"fUSD",-300.0,0.00020567,2,"2025-08-04T11:30:31.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256201,1754307031667,"fUSD",-182.94819628,0.00020637,2,"2025-08-04T11:30:31.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256202,1754307031677,"fUSD",-320.0,0.00020738,2,"2025-08-04T11:30:31.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256203,1754307031688,"fUSD",-194.0,0.00021315,4,"2025-08-04T11:30:31.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256204,1754307031698,"fUSD",-218.60821898,0.000219,6,"2025-08-04T11:30:31.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256205,1754307031707,"fUSD",-300.0,0.00022206,2,"2025-08-04T11:30:31.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256206,1754307031717,"fUSD",-250.0,0.00022206,2,"2025-08-04T11:30:31.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256207,1754307031728,"fUSD",-300.0,0.00022353,2,"2025-08-04T11:30:31.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256208,1754307031738,"fUSD",-300.0,0.00022353,2,"2025-08-04T11:30:31.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256209,1754307031747,"fUSD",-300.0,0.00022463,2,"2025-08-04T11:30:31.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256210,1754307031757,"fUSD",-1200.0,0.00022563,2,"2025-08-04T11:30:31.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256211,1754307031767,"fUSD",-2089.0374622,0.00022564,2,"2025-08-04T11:30:31.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256212,1754307031779,"fUSD",-1088.25351418,0.00022564,2,"2025-08-04T11:30:31.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256213,1754307031788,"fUSD",-5000.0,0.00024,5,"2025-08-04T11:30:31.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256214,1754307031798,"fUSD",-1680.0,0.00024618,2,"2025-08-04T11:30:31.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256215,1754307031807,"fUSD",-193.0,0.00025371,2,"2025-08-04T11:30:31.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256216,1754307031817,"fUSD",-162.0,0.00025497,2,"2025-08-04T11:30:31.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256217,1754307031827,"fUSD",-278.0,0.00025622,2,"2025-08-04T11:30:31.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256218,1754307031836,"fUSD",-8623.0925076,0.00025631,2,"2025-08-04T11:30:31.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256219,1754307031846,"fUSD",-585.39093586,0.0002599,2,"2025-08-04T11:30:31.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256220,1754307031855,"fUSD",-4411.39580334,0.00026,2,"2025-08-04T11:30:31.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256221,1754307031865,"fUSD",-4433.65,0.00026,2,"2025-08-04T11:30:31.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256222,1754307031874,"fUSD",-210.97500163,0.00026,2,"2025-08-04T11:30:31.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256223,1754307031884,"fUSD",-1380.35811182,0.0002629,2,"2025-08-04T11:30:31.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256224,1754307031894,"fUSD",-184.48,0.00026376,2,"2025-08-04T11:30:31.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256225,1754307031904,"fUSD",-571.36,0.00026554,2,"2025-08-04T11:30:31.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256226,1754307031913,"fUSD",-610.96,0.00026643,2,"2025-08-04T11:30:31.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256227,1754307031924,"fUSD",-199.84,0.00026676,2,"2025-08-04T11:30:31.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256228,1754307031934,"fUSD",-316.36911142,0.00026828,2,"2025-08-04T11:30:31.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256229,1754307031943,"fUSD",-1403.0,0.00026861,2,"2025-08-04T11:30:31.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256230,1754307031953,"fUSD",-250.0,0.00027,2,"2025-08-04T11:30:31.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256231,1754307031963,"fUSD",-1008.70865175,0.00027,2,"2025-08-04T11:30:31.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256232,1754307031973,"fUSD",-3031.67945178,0.00027,2,"2025-08-04T11:30:31.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256233,1754307031983,"fUSD",-394.02379005,0.00027,2,"2025-08-04T11:30:31.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256234,1754307031993,"fUSD",-2953.35390895,0.00027226,2,"2025-08-04T11:30:31.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256235,1754307032004,"fUSD",-293.0,0.00027239,2,"2025-08-04T11:30:32.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256236,1754307032013,"fUSD",-4006.7944885,0.0002739,2,"2025-08-04T11:30:32.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256238,1754307032024,"fUSD",-5000.0,0.0002739,2,"2025-08-04T11:30:32.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256240,1754307032033,"fUSD",-7912.84633275,0.0002739,2,"2025-08-04T11:30:32.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256242,1754307032043,"fUSD",-946.789999,0.0002739,2,"2025-08-04T11:30:32.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256244,1754307032053,"fUSD",-1008.82,0.0002739,2,"2025-08-04T11:30:32.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256246,1754307032063,"fUSD",-3158.5260376,0.0002739,2,"2025-08-04T11:30:32.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256248,1754307032074,"fUSD",-195.78608458,0.00027397,2,"2025-08-04T11:30:32.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256250,1754307032083,"fUSD",-159.22933399,0.000274,2,"2025-08-04T11:30:32.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256252,1754307032093,"fUSD",-195.96201036,0.000275,2,"2025-08-04T11:30:32.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256255,1754307032102,"fUSD",-535.23794454,0.000275,2,"2025-08-04T11:30:32.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256257,1754307032112,"fUSD",-571.36,0.0002755,2,"2025-08-04T11:30:32.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256259,1754307032121,"fUSD",-2289.66094718,0.00027944,2,"2025-08-04T11:30:32.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256261,1754307032131,"fUSD",-150.0,0.00027966,2,"2025-08-04T11:30:32.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256263,1754307032140,"fUSD",-610.96,0.00028374,2,"2025-08-04T11:30:32.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256265,1754307032149,"fUSD",-571.36,0.00028546,2,"2025-08-04T11:30:32.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256267,1754307032159,"fUSD",-50854.16834946,0.00029,2,"2025-08-04T11:30:32.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256269,1754307032168,"fUSD",-571.36,0.00029542,2,"2025-08-04T11:30:32.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256271,1754307032177,"fUSD",-6306.76903718,0.000299,2,"2025-08-04T11:30:32.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256273,1754307032187,"fUSD",-9750.74784705,0.00029987,3,"2025-08-04T11:30:32.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256275,1754307032196,"fUSD",-19398.96327787,0.0003,2,"2025-08-04T11:30:32.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256277,1754307032206,"fUSD",-4567.82125064,0.0003,2,"2025-08-04T11:30:32.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256279,1754307032216,"fUSD",-1771.82010349,0.0003,2,"2025-08-04T11:30:32.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256281,1754307032226,"fUSD",-161.82300391,0.0003,2,"2025-08-04T11:30:32.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256283,1754307032235,"fUSD",-6835.92602002,0.0003,2,"2025-08-04T11:30:32.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256287,1754307032257,"fUSD",-658.25,0.0003,2,"2025-08-04T11:30:32.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256289,1754307032268,"fUSD",-276.9810867,0.0003,2,"2025-08-04T11:30:32.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256291,1754307032280,"fUSD",-2858.77650842,0.0003,2,"2025-08-04T11:30:32.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256293,1754307032290,"fUSD",-598.59622317,0.0003,2,"2025-08-04T11:30:32.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256295,1754307032299,"fUSD",-610.96,0.00030104,2,"2025-08-04T11:30:32.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256297,1754307032309,"fUSD",-3200.0,0.0003013,2,"2025-08-04T11:30:32.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256300,1754307032319,"fUSD",-200.32664335,0.0003013,5,"2025-08-04T11:30:32.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256302,1754307032328,"fUSD",-2822.54978906,0.0003013,2,"2025-08-04T11:30:32.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256304,1754307032338,"fUSD",-196.73762738,0.0003013,2,"2025-08-04T11:30:32.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256306,1754307032348,"fUSD",-200.41232951,0.0003013,2,"2025-08-04T11:30:32.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256308,1754307032357,"fUSD",-165.56,0.00030275,2,"2025-08-04T11:30:32.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256310,1754307032366,"fUSD",-571.36,0.00030538,2,"2025-08-04T11:30:32.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256312,1754307032378,"fUSD",-187.69237031,0.00030685,2,"2025-08-04T11:30:32.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256313,1754307032387,"fUSD",-332.76745602,0.00031,5,"2025-08-04T11:30:32.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256315,1754307032397,"fUSD",-1977.539999,0.0003121,2,"2025-08-04T11:30:32.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256317,1754307032406,"fUSD",-187.8,0.0003142,2,"2025-08-04T11:30:32.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256319,1754307032416,"fUSD",-19170.33696005,0.0003143,4,"2025-08-04T11:30:32.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256321,1754307032426,"fUSD",-192.83665331,0.000315,2,"2025-08-04T11:30:32.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256323,1754307032436,"fUSD",-150.0,0.000315,2,"2025-08-04T11:30:32.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256325,1754307032445,"fUSD",-610.96,0.00031834,2,"2025-08-04T11:30:32.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256327,1754307032454,"fUSD",-175.0,0.0003194,7,"2025-08-04T11:30:32.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256329,1754307032463,"fUSD",-626.42777946,0.00032,2,"2025-08-04T11:30:32.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256331,1754307032473,"fUSD",-250.0,0.00032139,2,"2025-08-04T11:30:32.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256333,1754307032483,"fUSD",-872.19250952,0.000323,2,"2025-08-04T11:30:32.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256335,1754307032492,"fUSD",-261.66,0.0003249,4,"2025-08-04T11:30:32.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256337,1754307032502,"fUSD",-300.0,0.00032551,2,"2025-08-04T11:30:32.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256339,1754307032511,"fUSD",-666.0,0.00032692,3,"2025-08-04T11:30:32.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256341,1754307032521,"fUSD",-4707.96145826,0.000328,2,"2025-08-04T11:30:32.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256343,1754307032531,"fUSD",-4605.0060043,0.00033,2,"2025-08-04T11:30:32.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256345,1754307032541,"fUSD",-17610.95641087,0.00033,2,"2025-08-04T11:30:32.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256348,1754307032556,"fUSD",-1485.33461833,0.00033,2,"2025-08-04T11:30:32.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256350,1754307032568,"fUSD",-6304.71190642,0.00033,2,"2025-08-04T11:30:32.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256352,1754307032577,"fUSD",-594.75,0.00033036,2,"2025-08-04T11:30:32.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256354,1754307032586,"fUSD",-218.70581873,0.000331,2,"2025-08-04T11:30:32.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256356,1754307032596,"fUSD",-199.84,0.00033165,2,"2025-08-04T11:30:32.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256358,1754307032605,"fUSD",-5000.0,0.00033197,2,"2025-08-04T11:30:32.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256361,1754307032615,"fUSD",-1223.55316179,0.0003347,2,"2025-08-04T11:30:32.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256365,1754307032634,"fUSD",-8089.57208916,0.0003347,2,"2025-08-04T11:30:32.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256367,1754307032647,"fUSD",-1580.75211661,0.0003347,2,"2025-08-04T11:30:32.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256370,1754307032668,"fUSD",-2787.91743918,0.0003347,2,"2025-08-04T11:30:32.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256371,1754307032681,"fUSD",-654.36828413,0.0003347,2,"2025-08-04T11:30:32.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256372,1754307032692,"fUSD",-2326.36340721,0.0003347,2,"2025-08-04T11:30:32.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256376,1754307037460,"fUSD",-3092.97737519,0.0003347,2,"2025-08-04T11:30:37.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256377,1754307037474,"fUSD",-322.96401316,0.0003347,2,"2025-08-04T11:30:37.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256378,1754307037484,"fUSD",-1181.50861736,0.000335,2,"2025-08-04T11:30:37.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256379,1754307037494,"fUSD",-610.96,0.00033565,2,"2025-08-04T11:30:37.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256380,1754307037504,"fUSD",-233.45379187,0.00034,2,"2025-08-04T11:30:37.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256381,1754307037515,"fUSD",-13492.85336988,0.00034,2,"2025-08-04T11:30:37.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256382,1754307037527,"fUSD",-65075.18431859,0.00034,2,"2025-08-04T11:30:37.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256383,1754307037536,"fUSD",-976.96,0.00034,2,"2025-08-04T11:30:37.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256384,1754307037546,"fUSD",-1935.01445182,0.00034,2,"2025-08-04T11:30:37.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256385,1754307037555,"fUSD",-265.66797089,0.0003413,2,"2025-08-04T11:30:37.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256386,1754307037564,"fUSD",-265.66797079,0.00034376,2,"2025-08-04T11:30:37.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256387,1754307037574,"fUSD",-1688.79906921,0.0003449,2,"2025-08-04T11:30:37.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256388,1754307037583,"fUSD",-265.66797079,0.00034622,2,"2025-08-04T11:30:37.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256389,1754307037592,"fUSD",-3591.07,0.00034624,2,"2025-08-04T11:30:37.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256390,1754307037602,"fUSD",-23900.0,0.00034624,2,"2025-08-04T11:30:37.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256391,1754307037612,"fUSD",-594.75,0.00034688,2,"2025-08-04T11:30:37.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256392,1754307037622,"fUSD",-1000.0,0.00034794,2,"2025-08-04T11:30:37.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256393,1754307037631,"fUSD",-265.66797079,0.00034868,2,"2025-08-04T11:30:37.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256394,1754307037641,"fUSD",-10469.33316492,0.00034999,2,"2025-08-04T11:30:37.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256395,1754307037656,"fUSD",-303.60368021,0.00035,2,"2025-08-04T11:30:37.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256396,1754307037665,"fUSD",-458.0,0.00035,2,"2025-08-04T11:30:37.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256397,1754307037674,"fUSD",-150.0,0.00035,5,"2025-08-04T11:30:37.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256398,1754307037684,"fUSD",-265.66797079,0.00035114,2,"2025-08-04T11:30:37.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256399,1754307037694,"fUSD",-695.46,0.00035155,2,"2025-08-04T11:30:37.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256400,1754307037703,"fUSD",-610.96,0.00035295,2,"2025-08-04T11:30:37.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256401,1754307037714,"fUSD",-265.66797079,0.0003536,2,"2025-08-04T11:30:37.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256402,1754307037726,"fUSD",-500.0,0.0003536,2,"2025-08-04T11:30:37.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256403,1754307037737,"fUSD",-150.0,0.00035539,2,"2025-08-04T11:30:37.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256404,1754307037746,"fUSD",-265.66797079,0.00035606,2,"2025-08-04T11:30:37.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256405,1754307037756,"fUSD",-535.49708915,0.0003566,2,"2025-08-04T11:30:37.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256406,1754307037766,"fUSD",-682.49629009,0.00035782,2,"2025-08-04T11:30:37.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256407,1754307037776,"fUSD",-265.66797079,0.00035852,2,"2025-08-04T11:30:37.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256409,1754307037785,"fUSD",-829.49549104,0.00035903,2,"2025-08-04T11:30:37.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256410,1754307037795,"fUSD",-976.49469198,0.00036024,2,"2025-08-04T11:30:37.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256411,1754307037805,"fUSD",-265.66797079,0.00036098,2,"2025-08-04T11:30:37.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256412,1754307037814,"fUSD",-1123.49389292,0.00036145,2,"2025-08-04T11:30:37.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256413,1754307037824,"fUSD",-1270.49309386,0.00036266,2,"2025-08-04T11:30:37.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256414,1754307037834,"fUSD",-594.75,0.0003634,2,"2025-08-04T11:30:37.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256416,1754307037843,"fUSD",-265.66797079,0.00036344,2,"2025-08-04T11:30:37.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256418,1754307037853,"fUSD",-1417.49229481,0.00036387,2,"2025-08-04T11:30:37.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256420,1754307037863,"fUSD",-505.49,0.00036504,2,"2025-08-04T11:30:37.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256422,1754307037873,"fUSD",-1564.49149575,0.00036508,2,"2025-08-04T11:30:37.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256424,1754307037883,"fUSD",-38781.35975285,0.00036539,2,"2025-08-04T11:30:37.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256426,1754307037892,"fUSD",-313.01212206,0.00036559,2,"2025-08-04T11:30:37.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256429,1754307037902,"fUSD",-265.66797079,0.0003659,2,"2025-08-04T11:30:37.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256431,1754307037911,"fUSD",-1711.4906967,0.00036629,2,"2025-08-04T11:30:37.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256433,1754307037920,"fUSD",-150.0,0.00036639,2,"2025-08-04T11:30:37.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256435,1754307037930,"fUSD",-10000.0,0.00036639,30,"2025-08-04T11:30:37.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256437,1754307037940,"fUSD",-210.4,0.00036639,30,"2025-08-04T11:30:37.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256439,1754307037949,"fUSD",-211.2,0.00036639,30,"2025-08-04T11:30:37.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256441,1754307037959,"fUSD",-191.39591755,0.00036639,30,"2025-08-04T11:30:37.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256443,1754307037968,"fUSD",-383.59139791,0.00036639,120,"2025-08-04T11:30:37.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256445,1754307037978,"fUSD",-6911.30469933,0.00036639,2,"2025-08-04T11:30:37.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256447,1754307037987,"fUSD",-1271.33498163,0.00036639,2,"2025-08-04T11:30:37.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256449,1754307037996,"fUSD",-7777.8660606,0.00036639,2,"2025-08-04T11:30:37.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256451,1754307038006,"fUSD",-463.17355867,0.00036639,120,"2025-08-04T11:30:38.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256453,1754307038015,"fUSD",-9304.1041202,0.00036639,2,"2025-08-04T11:30:38.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256455,1754307038024,"fUSD",-1321.61250125,0.00036639,2,"2025-08-04T11:30:38.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256457,1754307038035,"fUSD",-3446.26187761,0.00036639,2,"2025-08-04T11:30:38.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256459,1754307038044,"fUSD",-8089.30370575,0.00036639,2,"2025-08-04T11:30:38.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256461,1754307038054,"fUSD",-2212.52191215,0.00036639,2,"2025-08-04T11:30:38.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256463,1754307038063,"fUSD",-22973.46497138,0.00036639,2,"2025-08-04T11:30:38.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256465,1754307038073,"fUSD",-12927.28035971,0.00036639,2,"2025-08-04T11:30:38.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256467,1754307038082,"fUSD",-1934.67023151,0.00036639,2,"2025-08-04T11:30:38.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256494,1754307038318,"fUSD",-5059.28316278,0.00036639,2,"2025-08-04T11:30:38.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256497,1754307038342,"fUSD",-9821.59748326,0.00036639,2,"2025-08-04T11:30:38.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256499,1754307038351,"fUSD",-1785.57720463,0.00036639,2,"2025-08-04T11:30:38.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256501,1754307038361,"fUSD",-1849.08414097,0.00036639,2,"2025-08-04T11:30:38.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256503,1754307038370,"fUSD",-3266.16303624,0.00036639,2,"2025-08-04T11:30:38.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256505,1754307038379,"fUSD",-340.46006342,0.00036639,120,"2025-08-04T11:30:38.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256507,1754307038389,"fUSD",-1477.07432843,0.00036639,2,"2025-08-04T11:30:38.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256509,1754307038398,"fUSD",-1604.62490059,0.00036639,2,"2025-08-04T11:30:38.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256511,1754307038407,"fUSD",-10776.15906752,0.00036639,2,"2025-08-04T11:30:38.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256513,1754307038416,"fUSD",-15048.10270247,0.00036639,2,"2025-08-04T11:30:38.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256515,1754307038425,"fUSD",-6000.0,0.00036639,2,"2025-08-04T11:30:38.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256517,1754307038435,"fUSD",-1481.44501991,0.00036639,2,"2025-08-04T11:30:38.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256519,1754307038445,"fUSD",-1000.0,0.00036639,120,"2025-08-04T11:30:38.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256521,1754307038454,"fUSD",-1019.87133136,0.00036639,120,"2025-08-04T11:30:38.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256523,1754307038463,"fUSD",-3079.68059975,0.00036639,2,"2025-08-04T11:30:38.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256525,1754307038472,"fUSD",-3349.7824339,0.00036639,2,"2025-08-04T11:30:38.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256527,1754307038481,"fUSD",-7827.27146799,0.00036639,2,"2025-08-04T11:30:38.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256529,1754307038491,"fUSD",-374.12499089,0.00036639,120,"2025-08-04T11:30:38.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256531,1754307038500,"fUSD",-6513.34661239,0.00036639,2,"2025-08-04T11:30:38.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256533,1754307038510,"fUSD",-2500.0,0.00036639,2,"2025-08-04T11:30:38.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256535,1754307038519,"fUSD",-1885.79374774,0.00036639,2,"2025-08-04T11:30:38.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256537,1754307038528,"fUSD",-1717.16931209,0.00036639,2,"2025-08-04T11:30:38.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256539,1754307038538,"fUSD",-340.1994762,0.00036639,120,"2025-08-04T11:30:38.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256541,1754307038547,"fUSD",-1599.34580377,0.00036639,2,"2025-08-04T11:30:38.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256543,1754307038557,"fUSD",-3152.30434,0.00036639,2,"2025-08-04T11:30:38.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256545,1754307038566,"fUSD",-5044.01945447,0.00036639,2,"2025-08-04T11:30:38.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256547,1754307038576,"fUSD",-2221.04064866,0.00036639,2,"2025-08-04T11:30:38.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256549,1754307038585,"fUSD",-500.0,0.00036639,10,"2025-08-04T11:30:38.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256551,1754307038594,"fUSD",-1850.64776874,0.00036639,2,"2025-08-04T11:30:38.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256553,1754307038604,"fUSD",-6837.45492147,0.00036639,4,"2025-08-04T11:30:38.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256555,1754307038613,"fUSD",-1719.74607388,0.00036639,2,"2025-08-04T11:30:38.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256557,1754307038622,"fUSD",-3071.09500387,0.00036639,2,"2025-08-04T11:30:38.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256559,1754307038631,"fUSD",-4618.03194507,0.00036639,2,"2025-08-04T11:30:38.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256561,1754307038641,"fUSD",-2190.42492388,0.00036639,2,"2025-08-04T11:30:38.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256563,1754307038654,"fUSD",-526.0,0.00036639,2,"2025-08-04T11:30:38.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256565,1754307038664,"fUSD",-150.12675288,0.00036639,10,"2025-08-04T11:30:38.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256567,1754307038673,"fUSD",-448.40440422,0.00036639,120,"2025-08-04T11:30:38.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256569,1754307038683,"fUSD",-250.75238566,0.00036639,120,"2025-08-04T11:30:38.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256571,1754307038692,"fUSD",-14599.06181727,0.00036639,2,"2025-08-04T11:30:38.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256573,1754307038702,"fUSD",-335.83,0.00036705,2,"2025-08-04T11:30:38.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256575,1754307038711,"fUSD",-265.66797079,0.00036836,2,"2025-08-04T11:30:38.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256577,1754307038720,"fUSD",-3495.87673015,0.0003686,2,"2025-08-04T11:30:38.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256580,1754307038731,"fUSD",-38781.35975281,0.00036882,2,"2025-08-04T11:30:38.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256582,1754307038741,"fUSD",-13797.50346399,0.0003691,2,"2025-08-04T11:30:38.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256583,1754307038750,"fUSD",-610.96,0.00037025,2,"2025-08-04T11:30:38.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256585,1754307038759,"fUSD",-265.66797079,0.00037082,2,"2025-08-04T11:30:38.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256587,1754307038769,"fUSD",-150.0,0.00037205,2,"2025-08-04T11:30:38.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256589,1754307038778,"fUSD",-38781.35975281,0.00037225,2,"2025-08-04T11:30:38.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256591,1754307038788,"fUSD",-265.66797079,0.00037328,2,"2025-08-04T11:30:38.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256593,1754307038797,"fUSD",-525.37724812,0.00037332,2,"2025-08-04T11:30:38.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256595,1754307038807,"fUSD",-669.59845349,0.00037459,2,"2025-08-04T11:30:38.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256597,1754307038816,"fUSD",-300.0,0.000375,2,"2025-08-04T11:30:38.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256599,1754307038825,"fUSD",-300.0,0.000375,2,"2025-08-04T11:30:38.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256601,1754307038834,"fUSD",-300.0,0.000375,2,"2025-08-04T11:30:38.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256603,1754307038844,"fUSD",-300.0,0.000375,2,"2025-08-04T11:30:38.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256605,1754307038854,"fUSD",-329.40161374,0.000375,2,"2025-08-04T11:30:38.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256607,1754307038863,"fUSD",-38781.35975281,0.00037568,2,"2025-08-04T11:30:38.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256609,1754307038873,"fUSD",-265.66797079,0.00037574,2,"2025-08-04T11:30:38.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256611,1754307038883,"fUSD",-813.81965886,0.00037585,2,"2025-08-04T11:30:38.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256613,1754307038892,"fUSD",-4238.95900767,0.0003759,2,"2025-08-04T11:30:38.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256615,1754307038902,"fUSD",-958.04086422,0.00037712,2,"2025-08-04T11:30:38.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256617,1754307038911,"fUSD",-265.66797079,0.0003782,2,"2025-08-04T11:30:38.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256620,1754307038921,"fUSD",-1102.26206959,0.00037839,2,"2025-08-04T11:30:38.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256622,1754307038931,"fUSD",-477.99253149,0.00037873,2,"2025-08-04T11:30:38.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256624,1754307038941,"fUSD",-203.52,0.00037887,2,"2025-08-04T11:30:38.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256626,1754307038951,"fUSD",-38781.35975281,0.00037911,2,"2025-08-04T11:30:38.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256628,1754307038960,"fUSD",-477.99253143,0.00037927,2,"2025-08-04T11:30:38.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256630,1754307038969,"fUSD",-43083.95857721,0.0003793,2,"2025-08-04T11:30:38.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256632,1754307038979,"fUSD",-1246.48327496,0.00037966,2,"2025-08-04T11:30:38.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256634,1754307038989,"fUSD",-477.99253143,0.0003798,2,"2025-08-04T11:30:38.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256636,1754307038998,"fUSD",-594.75,0.00037992,2,"2025-08-04T11:30:38.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256638,1754307039008,"fUSD",-477.99253143,0.00038034,2,"2025-08-04T11:30:39.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256640,1754307039018,"fUSD",-265.66797079,0.00038066,2,"2025-08-04T11:30:39.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256642,1754307039028,"fUSD",-477.99253143,0.00038087,2,"2025-08-04T11:30:39.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256644,1754307039040,"fUSD",-1390.70448032,0.00038092,2,"2025-08-04T11:30:39.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256646,1754307039049,"fUSD",-477.99253143,0.00038141,2,"2025-08-04T11:30:39.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256648,1754307039059,"fUSD",-477.99253143,0.00038194,2,"2025-08-04T11:30:39.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256650,1754307039068,"fUSD",-1534.92568569,0.00038219,2,"2025-08-04T11:30:39.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256652,1754307039078,"fUSD",-1000.0,0.00038236,2,"2025-08-04T11:30:39.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256654,1754307039087,"fUSD",-477.99253143,0.00038248,2,"2025-08-04T11:30:39.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256656,1754307039096,"fUSD",-38781.35975281,0.00038254,2,"2025-08-04T11:30:39.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256658,1754307039106,"fUSD",-2269.32658923,0.00038256,2,"2025-08-04T11:30:39.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256660,1754307039116,"fUSD",-17872.4856,0.00038256,2,"2025-08-04T11:30:39.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256662,1754307039125,"fUSD",-741.53036404,0.00038256,2,"2025-08-04T11:30:39.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256664,1754307039135,"fUSD",-4263.88907202,0.00038256,2,"2025-08-04T11:30:39.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256666,1754307039144,"fUSD",-12480.85181865,0.000383,4,"2025-08-04T11:30:39.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256668,1754307039153,"fUSD",-265.66797079,0.00038312,2,"2025-08-04T11:30:39.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256670,1754307039163,"fUSD",-457.2201239,0.00038326,3,"2025-08-04T11:30:39.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256672,1754307039172,"fUSD",-38982.9598332,0.00038326,3,"2025-08-04T11:30:39.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256674,1754307039182,"fUSD",-151.17,0.00038326,2,"2025-08-04T11:30:39.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256676,1754307039191,"fUSD",-151.17,0.00038326,2,"2025-08-04T11:30:39.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256678,1754307039200,"fUSD",-1123.68750273,0.00038326,2,"2025-08-04T11:30:39.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256680,1754307039210,"fUSD",-331355.158582,0.00038336,3,"2025-08-04T11:30:39.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256682,1754307039219,"fUSD",-215438.864357,0.00038336,3,"2025-08-04T11:30:39.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256684,1754307039228,"fUSD",-151.17,0.00038336,2,"2025-08-04T11:30:39.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256686,1754307039237,"fUSD",-151.17,0.00038336,2,"2025-08-04T11:30:39.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256688,1754307039247,"fUSD",-10258.9935408,0.00038336,3,"2025-08-04T11:30:39.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256690,1754307039256,"fUSD",-152.0,0.00038338,3,"2025-08-04T11:30:39.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256692,1754307039265,"fUSD",-97457.399583,0.00038346,3,"2025-08-04T11:30:39.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256694,1754307039274,"fUSD",-153884.903112,0.00038346,3,"2025-08-04T11:30:39.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256696,1754307039284,"fUSD",-1679.14689105,0.00038346,2,"2025-08-04T11:30:39.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256698,1754307039293,"fUSD",-150.0,0.00038355,2,"2025-08-04T11:30:39.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256700,1754307039302,"fUSD",-155.0,0.00038355,2,"2025-08-04T11:30:39.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256702,1754307039311,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256704,1754307039320,"fUSD",-205.23921599,0.00038356,2,"2025-08-04T11:30:39.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256705,1754307039329,"fUSD",-1384.01,0.00038356,2,"2025-08-04T11:30:39.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256706,1754307039338,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256707,1754307039347,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256708,1754307039356,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256709,1754307039366,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256710,1754307039375,"fUSD",-403.03289687,0.00038356,2,"2025-08-04T11:30:39.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256711,1754307039384,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256712,1754307039393,"fUSD",-175.07217247,0.00038356,2,"2025-08-04T11:30:39.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256713,1754307039402,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256714,1754307039411,"fUSD",-400.64834316,0.00038356,2,"2025-08-04T11:30:39.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256715,1754307039421,"fUSD",-462.58,0.00038356,2,"2025-08-04T11:30:39.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256716,1754307039430,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256717,1754307039439,"fUSD",-412.46109829,0.00038356,2,"2025-08-04T11:30:39.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256718,1754307039448,"fUSD",-308.26648435,0.00038356,2,"2025-08-04T11:30:39.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256720,1754307039458,"fUSD",-530.71,0.00038356,2,"2025-08-04T11:30:39.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256723,1754307039468,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256726,1754307039477,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256730,1754307039487,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256732,1754307039496,"fUSD",-2083.77,0.00038356,2,"2025-08-04T11:30:39.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256735,1754307039506,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256738,1754307039516,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256741,1754307039525,"fUSD",-489.8,0.00038356,2,"2025-08-04T11:30:39.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256744,1754307039534,"fUSD",-422.14531214,0.00038356,2,"2025-08-04T11:30:39.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256747,1754307039543,"fUSD",-408.05,0.00038356,2,"2025-08-04T11:30:39.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256750,1754307039553,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256753,1754307039563,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256756,1754307039572,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256759,1754307039582,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256763,1754307039592,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256766,1754307039601,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256769,1754307039611,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256772,1754307039620,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256775,1754307039630,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256779,1754307039639,"fUSD",-597.5,0.00038356,2,"2025-08-04T11:30:39.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256782,1754307039654,"fUSD",-667.04,0.00038356,2,"2025-08-04T11:30:39.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256785,1754307039665,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256788,1754307039674,"fUSD",-370.64744442,0.00038356,2,"2025-08-04T11:30:39.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256791,1754307039683,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256794,1754307039695,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256797,1754307039704,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256800,1754307039713,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256803,1754307039723,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256806,1754307039733,"fUSD",-403.33753842,0.00038356,2,"2025-08-04T11:30:39.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256809,1754307039743,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256812,1754307039753,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256815,1754307039763,"fUSD",-590.95,0.00038356,2,"2025-08-04T11:30:39.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256818,1754307039773,"fUSD",-508.94,0.00038356,2,"2025-08-04T11:30:39.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256821,1754307039782,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256824,1754307039791,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256827,1754307039801,"fUSD",-995.62,0.00038356,2,"2025-08-04T11:30:39.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256830,1754307039810,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256833,1754307039820,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256835,1754307039829,"fUSD",-2413.42,0.00038356,2,"2025-08-04T11:30:39.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256838,1754307039839,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256841,1754307039848,"fUSD",-568.78,0.00038356,2,"2025-08-04T11:30:39.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256845,1754307039858,"fUSD",-400.90602541,0.00038356,2,"2025-08-04T11:30:39.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256848,1754307039868,"fUSD",-184.34375015,0.00038356,2,"2025-08-04T11:30:39.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256851,1754307039877,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256854,1754307039887,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256857,1754307039896,"fUSD",-1662.7,0.00038356,2,"2025-08-04T11:30:39.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256860,1754307039906,"fUSD",-448.1993298,0.00038356,2,"2025-08-04T11:30:39.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256863,1754307039916,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256866,1754307039926,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256868,1754307039935,"fUSD",-421.46,0.00038356,2,"2025-08-04T11:30:39.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256871,1754307039945,"fUSD",-1940.39,0.00038356,2,"2025-08-04T11:30:39.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256874,1754307039954,"fUSD",-1365.06,0.00038356,2,"2025-08-04T11:30:39.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256878,1754307039965,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256881,1754307039975,"fUSD",-952.93,0.00038356,2,"2025-08-04T11:30:39.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256884,1754307039985,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256887,1754307039995,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:39.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256890,1754307040005,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256893,1754307040016,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256896,1754307040025,"fUSD",-460.0,0.00038356,2,"2025-08-04T11:30:40.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256899,1754307040035,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256901,1754307040043,"fUSD",-161.84002151,0.00038356,2,"2025-08-04T11:30:40.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256904,1754307040053,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256907,1754307040062,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256909,1754307040071,"fUSD",-681.74,0.00038356,2,"2025-08-04T11:30:40.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256912,1754307040081,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256915,1754307040091,"fUSD",-1270.32,0.00038356,2,"2025-08-04T11:30:40.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256918,1754307040100,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256921,1754307040110,"fUSD",-407.72160624,0.00038356,2,"2025-08-04T11:30:40.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256924,1754307040119,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256926,1754307040129,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256928,1754307040139,"fUSD",-495.94,0.00038356,2,"2025-08-04T11:30:40.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256930,1754307040149,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256932,1754307040158,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256935,1754307040168,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256938,1754307040178,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256941,1754307040188,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256944,1754307040197,"fUSD",-1990.45,0.00038356,2,"2025-08-04T11:30:40.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256947,1754307040207,"fUSD",-608.35704968,0.00038356,2,"2025-08-04T11:30:40.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256952,1754307040217,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256955,1754307040227,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256958,1754307040237,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256960,1754307040248,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256963,1754307040257,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256966,1754307040266,"fUSD",-399.47241761,0.00038356,2,"2025-08-04T11:30:40.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256969,1754307040275,"fUSD",-1607.54,0.00038356,2,"2025-08-04T11:30:40.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256972,1754307040285,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256975,1754307040294,"fUSD",-519.5,0.00038356,2,"2025-08-04T11:30:40.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256978,1754307040303,"fUSD",-1402.16,0.00038356,2,"2025-08-04T11:30:40.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256981,1754307040314,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256984,1754307040323,"fUSD",-980.14,0.00038356,2,"2025-08-04T11:30:40.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256987,1754307040332,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256991,1754307040342,"fUSD",-1568.88,0.00038356,2,"2025-08-04T11:30:40.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256994,1754307040351,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377256997,1754307040361,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257000,1754307040370,"fUSD",-445.44,0.00038356,2,"2025-08-04T11:30:40.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257003,1754307040379,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257006,1754307040388,"fUSD",-2149.98,0.00038356,2,"2025-08-04T11:30:40.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257009,1754307040398,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257013,1754307040407,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257016,1754307040417,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257019,1754307040426,"fUSD",-1328.71,0.00038356,2,"2025-08-04T11:30:40.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257022,1754307040435,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257025,1754307040444,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257028,1754307040453,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257031,1754307040462,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257034,1754307040471,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257037,1754307040480,"fUSD",-586.64,0.00038356,2,"2025-08-04T11:30:40.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257040,1754307040490,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257043,1754307040499,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257047,1754307040509,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257050,1754307040518,"fUSD",-3263.75,0.00038356,2,"2025-08-04T11:30:40.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257053,1754307040528,"fUSD",-1104.52,0.00038356,2,"2025-08-04T11:30:40.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257056,1754307040537,"fUSD",-436.1,0.00038356,2,"2025-08-04T11:30:40.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257059,1754307040546,"fUSD",-636.35,0.00038356,2,"2025-08-04T11:30:40.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257062,1754307040555,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257065,1754307040565,"fUSD",-1329.24,0.00038356,2,"2025-08-04T11:30:40.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257068,1754307040574,"fUSD",-644.79,0.00038356,2,"2025-08-04T11:30:40.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257071,1754307040584,"fUSD",-448.43603644,0.00038356,2,"2025-08-04T11:30:40.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257075,1754307040593,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257077,1754307040603,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257080,1754307040612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257083,1754307040621,"fUSD",-468.62,0.00038356,2,"2025-08-04T11:30:40.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257086,1754307040630,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257089,1754307040640,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257092,1754307040651,"fUSD",-1127.15,0.00038356,2,"2025-08-04T11:30:40.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257095,1754307040662,"fUSD",-701.03,0.00038356,2,"2025-08-04T11:30:40.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257098,1754307040671,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257101,1754307040681,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257104,1754307040690,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257107,1754307040701,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257110,1754307040710,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257113,1754307040719,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257116,1754307040728,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257119,1754307040737,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257122,1754307040747,"fUSD",-452.76,0.00038356,2,"2025-08-04T11:30:40.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257125,1754307040756,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257128,1754307040766,"fUSD",-992.4,0.00038356,2,"2025-08-04T11:30:40.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257130,1754307040775,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257132,1754307040784,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257134,1754307040795,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257136,1754307040804,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257138,1754307040814,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257139,1754307040823,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257141,1754307040832,"fUSD",-534.51,0.00038356,2,"2025-08-04T11:30:40.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257143,1754307040842,"fUSD",-529.07589382,0.00038356,2,"2025-08-04T11:30:40.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257145,1754307040851,"fUSD",-811.05,0.00038356,2,"2025-08-04T11:30:40.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257147,1754307040860,"fUSD",-892.92,0.00038356,2,"2025-08-04T11:30:40.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257149,1754307040870,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257151,1754307040879,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257153,1754307040889,"fUSD",-1343.86,0.00038356,2,"2025-08-04T11:30:40.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257155,1754307040898,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257157,1754307040907,"fUSD",-628.82,0.00038356,2,"2025-08-04T11:30:40.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257159,1754307040916,"fUSD",-1242.39,0.00038356,2,"2025-08-04T11:30:40.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257160,1754307040928,"fUSD",-1542.48,0.00038356,2,"2025-08-04T11:30:40.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257162,1754307040937,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257164,1754307040947,"fUSD",-876.68,0.00038356,2,"2025-08-04T11:30:40.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257166,1754307040955,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257168,1754307040965,"fUSD",-912.37,0.00038356,2,"2025-08-04T11:30:40.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257170,1754307040974,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257172,1754307040984,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257173,1754307040993,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:40.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257175,1754307041002,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257177,1754307041011,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257179,1754307041020,"fUSD",-581.56,0.00038356,2,"2025-08-04T11:30:41.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257181,1754307041030,"fUSD",-812.07,0.00038356,2,"2025-08-04T11:30:41.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257183,1754307041039,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257185,1754307041048,"fUSD",-540.98,0.00038356,2,"2025-08-04T11:30:41.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257187,1754307041057,"fUSD",-466.17,0.00038356,2,"2025-08-04T11:30:41.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257189,1754307041067,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257191,1754307041076,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257193,1754307041085,"fUSD",-892.29,0.00038356,2,"2025-08-04T11:30:41.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257195,1754307041094,"fUSD",-512.04,0.00038356,2,"2025-08-04T11:30:41.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257197,1754307041103,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257199,1754307041112,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257201,1754307041123,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257203,1754307041132,"fUSD",-1204.41,0.00038356,2,"2025-08-04T11:30:41.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257205,1754307041141,"fUSD",-507.62,0.00038356,2,"2025-08-04T11:30:41.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257207,1754307041151,"fUSD",-978.92,0.00038356,2,"2025-08-04T11:30:41.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257209,1754307041160,"fUSD",-2032.62,0.00038356,2,"2025-08-04T11:30:41.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257211,1754307041169,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257212,1754307041178,"fUSD",-483.03,0.00038356,2,"2025-08-04T11:30:41.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257214,1754307041187,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257216,1754307041196,"fUSD",-623.34,0.00038356,2,"2025-08-04T11:30:41.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257218,1754307041205,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257220,1754307041215,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257222,1754307041224,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257224,1754307041233,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257226,1754307041242,"fUSD",-1282.08,0.00038356,2,"2025-08-04T11:30:41.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257228,1754307041251,"fUSD",-522.189098,0.00038356,2,"2025-08-04T11:30:41.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257230,1754307041260,"fUSD",-954.63,0.00038356,2,"2025-08-04T11:30:41.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257232,1754307041269,"fUSD",-1000.0,0.00038356,2,"2025-08-04T11:30:41.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257234,1754307041279,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257236,1754307041288,"fUSD",-424.03,0.00038356,2,"2025-08-04T11:30:41.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257238,1754307041297,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257240,1754307041307,"fUSD",-245.75200798,0.00038356,2,"2025-08-04T11:30:41.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257242,1754307041315,"fUSD",-862.61,0.00038356,2,"2025-08-04T11:30:41.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257244,1754307041325,"fUSD",-218.64032536,0.00038356,2,"2025-08-04T11:30:41.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257246,1754307041334,"fUSD",-694.26,0.00038356,2,"2025-08-04T11:30:41.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257248,1754307041343,"fUSD",-446.01,0.00038356,2,"2025-08-04T11:30:41.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257250,1754307041352,"fUSD",-920.74,0.00038356,2,"2025-08-04T11:30:41.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257252,1754307041366,"fUSD",-583.16,0.00038356,2,"2025-08-04T11:30:41.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257254,1754307041375,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257255,1754307041385,"fUSD",-571.07,0.00038356,2,"2025-08-04T11:30:41.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257257,1754307041395,"fUSD",-556.35,0.00038356,2,"2025-08-04T11:30:41.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257259,1754307041405,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257261,1754307041414,"fUSD",-402.21341149,0.00038356,2,"2025-08-04T11:30:41.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257263,1754307041424,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257265,1754307041433,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257267,1754307041443,"fUSD",-862.3,0.00038356,2,"2025-08-04T11:30:41.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257269,1754307041452,"fUSD",-791.02,0.00038356,2,"2025-08-04T11:30:41.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257271,1754307041462,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257273,1754307041471,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257275,1754307041481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257277,1754307041492,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257279,1754307041502,"fUSD",-663.93,0.00038356,2,"2025-08-04T11:30:41.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257281,1754307041511,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257283,1754307041520,"fUSD",-958.9,0.00038356,2,"2025-08-04T11:30:41.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257284,1754307041530,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257285,1754307041540,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257286,1754307041550,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257287,1754307041559,"fUSD",-489.66,0.00038356,2,"2025-08-04T11:30:41.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257288,1754307041569,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257289,1754307041579,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257290,1754307041589,"fUSD",-481.81,0.00038356,2,"2025-08-04T11:30:41.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257291,1754307041598,"fUSD",-680.83,0.00038356,2,"2025-08-04T11:30:41.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257292,1754307041608,"fUSD",-2362.47,0.00038356,2,"2025-08-04T11:30:41.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257293,1754307041618,"fUSD",-414.65,0.00038356,2,"2025-08-04T11:30:41.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257294,1754307041627,"fUSD",-838.53,0.00038356,2,"2025-08-04T11:30:41.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257295,1754307041637,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257296,1754307041649,"fUSD",-1047.46,0.00038356,2,"2025-08-04T11:30:41.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257297,1754307041659,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257299,1754307041669,"fUSD",-543.05,0.00038356,2,"2025-08-04T11:30:41.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257301,1754307041679,"fUSD",-476.33,0.00038356,2,"2025-08-04T11:30:41.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257303,1754307041690,"fUSD",-1205.09,0.00038356,2,"2025-08-04T11:30:41.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257305,1754307041701,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257307,1754307041711,"fUSD",-1053.75,0.00038356,2,"2025-08-04T11:30:41.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257309,1754307041725,"fUSD",-445.54,0.00038356,2,"2025-08-04T11:30:41.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257311,1754307041737,"fUSD",-1000.0,0.00038356,2,"2025-08-04T11:30:41.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257313,1754307041746,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257315,1754307041756,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257317,1754307041765,"fUSD",-2547.72,0.00038356,2,"2025-08-04T11:30:41.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257319,1754307041776,"fUSD",-907.96,0.00038356,2,"2025-08-04T11:30:41.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257321,1754307041785,"fUSD",-900.03,0.00038356,2,"2025-08-04T11:30:41.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257323,1754307041795,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257325,1754307041805,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257327,1754307041815,"fUSD",-461.76,0.00038356,2,"2025-08-04T11:30:41.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257329,1754307041825,"fUSD",-468.49,0.00038356,2,"2025-08-04T11:30:41.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257331,1754307041834,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257333,1754307041844,"fUSD",-300.49268329,0.00038356,2,"2025-08-04T11:30:41.844",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257335,1754307041853,"fUSD",-1003.97,0.00038356,2,"2025-08-04T11:30:41.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257336,1754307041862,"fUSD",-801.26,0.00038356,2,"2025-08-04T11:30:41.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257338,1754307041872,"fUSD",-616.9,0.00038356,2,"2025-08-04T11:30:41.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257340,1754307041882,"fUSD",-1686.22,0.00038356,2,"2025-08-04T11:30:41.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257343,1754307041892,"fUSD",-747.36,0.00038356,2,"2025-08-04T11:30:41.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257345,1754307041902,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257347,1754307041911,"fUSD",-877.94,0.00038356,2,"2025-08-04T11:30:41.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257348,1754307041921,"fUSD",-521.82,0.00038356,2,"2025-08-04T11:30:41.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257350,1754307041930,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257352,1754307041940,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257354,1754307041950,"fUSD",-864.99,0.00038356,2,"2025-08-04T11:30:41.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257356,1754307041959,"fUSD",-982.85,0.00038356,2,"2025-08-04T11:30:41.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257358,1754307041969,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257360,1754307041979,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257362,1754307041989,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:41.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257364,1754307041999,"fUSD",-792.37,0.00038356,2,"2025-08-04T11:30:41.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257366,1754307042009,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257368,1754307042019,"fUSD",-929.68,0.00038356,2,"2025-08-04T11:30:42.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257370,1754307042029,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257372,1754307042039,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257374,1754307042048,"fUSD",-449.71,0.00038356,2,"2025-08-04T11:30:42.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257376,1754307042058,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257378,1754307042067,"fUSD",-415.04,0.00038356,2,"2025-08-04T11:30:42.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257380,1754307042077,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257382,1754307042086,"fUSD",-892.22,0.00038356,2,"2025-08-04T11:30:42.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257384,1754307042096,"fUSD",-1082.15,0.00038356,2,"2025-08-04T11:30:42.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257386,1754307042105,"fUSD",-625.39,0.00038356,2,"2025-08-04T11:30:42.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257388,1754307042114,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257390,1754307042124,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257392,1754307042133,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257394,1754307042143,"fUSD",-419.27,0.00038356,2,"2025-08-04T11:30:42.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257396,1754307042152,"fUSD",-1261.52,0.00038356,2,"2025-08-04T11:30:42.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257398,1754307042161,"fUSD",-944.85,0.00038356,2,"2025-08-04T11:30:42.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257399,1754307042171,"fUSD",-769.58,0.00038356,2,"2025-08-04T11:30:42.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257402,1754307042181,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257403,1754307042190,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257406,1754307042200,"fUSD",-470.89,0.00038356,2,"2025-08-04T11:30:42.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257407,1754307042210,"fUSD",-867.8,0.00038356,2,"2025-08-04T11:30:42.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257409,1754307042220,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257411,1754307042230,"fUSD",-781.34,0.00038356,2,"2025-08-04T11:30:42.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257414,1754307042240,"fUSD",-785.95,0.00038356,2,"2025-08-04T11:30:42.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257416,1754307042251,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257417,1754307042261,"fUSD",-524.27,0.00038356,2,"2025-08-04T11:30:42.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257419,1754307042271,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257421,1754307042281,"fUSD",-938.84,0.00038356,2,"2025-08-04T11:30:42.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257423,1754307042291,"fUSD",-542.14,0.00038356,2,"2025-08-04T11:30:42.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257450,1754307042523,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257452,1754307042534,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257454,1754307042544,"fUSD",-781.06,0.00038356,2,"2025-08-04T11:30:42.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257456,1754307042554,"fUSD",-803.77,0.00038356,2,"2025-08-04T11:30:42.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257458,1754307042566,"fUSD",-867.24,0.00038356,2,"2025-08-04T11:30:42.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257460,1754307042576,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257462,1754307042586,"fUSD",-1067.13,0.00038356,2,"2025-08-04T11:30:42.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257464,1754307042595,"fUSD",-556.09,0.00038356,2,"2025-08-04T11:30:42.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257466,1754307042606,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257468,1754307042616,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257470,1754307042625,"fUSD",-600.36,0.00038356,2,"2025-08-04T11:30:42.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257471,1754307042635,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257473,1754307042646,"fUSD",-1075.4,0.00038356,2,"2025-08-04T11:30:42.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257476,1754307042660,"fUSD",-797.64,0.00038356,2,"2025-08-04T11:30:42.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257478,1754307042670,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257479,1754307042681,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257481,1754307042690,"fUSD",-823.92,0.00038356,2,"2025-08-04T11:30:42.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257484,1754307042703,"fUSD",-881.05,0.00038356,2,"2025-08-04T11:30:42.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257486,1754307042714,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257488,1754307042727,"fUSD",-529.61,0.00038356,2,"2025-08-04T11:30:42.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257490,1754307042738,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257492,1754307042748,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257494,1754307042759,"fUSD",-516.88,0.00038356,2,"2025-08-04T11:30:42.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257496,1754307042769,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257498,1754307042779,"fUSD",-2603.08,0.00038356,2,"2025-08-04T11:30:42.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257500,1754307042791,"fUSD",-818.41,0.00038356,2,"2025-08-04T11:30:42.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257502,1754307042801,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257504,1754307042811,"fUSD",-1000.0,0.00038356,2,"2025-08-04T11:30:42.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257506,1754307042821,"fUSD",-1057.37,0.00038356,2,"2025-08-04T11:30:42.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257508,1754307042832,"fUSD",-1271.29,0.00038356,2,"2025-08-04T11:30:42.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257510,1754307042843,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257512,1754307042854,"fUSD",-336.89406657,0.00038356,2,"2025-08-04T11:30:42.854",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257514,1754307042865,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257516,1754307042875,"fUSD",-752.7,0.00038356,2,"2025-08-04T11:30:42.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257518,1754307042885,"fUSD",-989.85,0.00038356,2,"2025-08-04T11:30:42.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257520,1754307042895,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257522,1754307042907,"fUSD",-661.82,0.00038356,2,"2025-08-04T11:30:42.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257524,1754307042917,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257526,1754307042927,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257528,1754307042937,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257530,1754307042948,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257532,1754307042959,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257534,1754307042969,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257536,1754307042978,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257538,1754307042988,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257540,1754307042998,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:42.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257542,1754307043008,"fUSD",-593.04,0.00038356,2,"2025-08-04T11:30:43.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257544,1754307043019,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257546,1754307043029,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257548,1754307043038,"fUSD",-895.49,0.00038356,2,"2025-08-04T11:30:43.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257550,1754307043048,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257552,1754307043059,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257554,1754307043069,"fUSD",-441.3,0.00038356,2,"2025-08-04T11:30:43.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257557,1754307043079,"fUSD",-682.64,0.00038356,2,"2025-08-04T11:30:43.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257560,1754307043089,"fUSD",-2123.51,0.00038356,2,"2025-08-04T11:30:43.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257562,1754307043101,"fUSD",-714.04,0.00038356,2,"2025-08-04T11:30:43.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257565,1754307043111,"fUSD",-880.05,0.00038356,2,"2025-08-04T11:30:43.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257568,1754307043121,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257571,1754307043131,"fUSD",-1189.47,0.00038356,2,"2025-08-04T11:30:43.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257573,1754307043141,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257576,1754307043152,"fUSD",-1415.68,0.00038356,2,"2025-08-04T11:30:43.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257577,1754307043161,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257579,1754307043172,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257581,1754307043182,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257583,1754307043192,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257585,1754307043202,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257587,1754307043212,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257589,1754307043222,"fUSD",-1029.18,0.00038356,2,"2025-08-04T11:30:43.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257591,1754307043232,"fUSD",-266.10924169,0.00038356,2,"2025-08-04T11:30:43.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257594,1754307043242,"fUSD",-449.72,0.00038356,2,"2025-08-04T11:30:43.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257596,1754307043251,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257598,1754307043260,"fUSD",-521.98,0.00038356,2,"2025-08-04T11:30:43.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257600,1754307043271,"fUSD",-537.9,0.00038356,2,"2025-08-04T11:30:43.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257602,1754307043280,"fUSD",-496.27,0.00038356,2,"2025-08-04T11:30:43.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257604,1754307043289,"fUSD",-7149.89,0.00038356,2,"2025-08-04T11:30:43.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257606,1754307043300,"fUSD",-482.93,0.00038356,2,"2025-08-04T11:30:43.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257608,1754307043309,"fUSD",-4907.86,0.00038356,2,"2025-08-04T11:30:43.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257610,1754307043318,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257612,1754307043328,"fUSD",-589.39,0.00038356,2,"2025-08-04T11:30:43.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257614,1754307043337,"fUSD",-1599.12,0.00038356,2,"2025-08-04T11:30:43.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257616,1754307043346,"fUSD",-728.98,0.00038356,2,"2025-08-04T11:30:43.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257618,1754307043356,"fUSD",-1251.36,0.00038356,2,"2025-08-04T11:30:43.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257620,1754307043365,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257622,1754307043375,"fUSD",-1553.62,0.00038356,2,"2025-08-04T11:30:43.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257624,1754307043385,"fUSD",-734.89,0.00038356,2,"2025-08-04T11:30:43.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257626,1754307043395,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257628,1754307043404,"fUSD",-664.59,0.00038356,2,"2025-08-04T11:30:43.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257630,1754307043414,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257632,1754307043423,"fUSD",-556.67,0.00038356,2,"2025-08-04T11:30:43.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257634,1754307043432,"fUSD",-778.17,0.00038356,2,"2025-08-04T11:30:43.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257636,1754307043441,"fUSD",-1080.24,0.00038356,2,"2025-08-04T11:30:43.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257638,1754307043450,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257640,1754307043460,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257642,1754307043469,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257644,1754307043480,"fUSD",-533.41,0.00038356,2,"2025-08-04T11:30:43.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257646,1754307043489,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257648,1754307043499,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257650,1754307043508,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257652,1754307043520,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257654,1754307043529,"fUSD",-558.76,0.00038356,2,"2025-08-04T11:30:43.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257656,1754307043539,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257658,1754307043548,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257660,1754307043558,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257662,1754307043567,"fUSD",-873.39,0.00038356,2,"2025-08-04T11:30:43.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257664,1754307043577,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257666,1754307043586,"fUSD",-1134.95,0.00038356,2,"2025-08-04T11:30:43.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257668,1754307043595,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257670,1754307043605,"fUSD",-732.22,0.00038356,2,"2025-08-04T11:30:43.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257672,1754307043614,"fUSD",-587.54,0.00038356,2,"2025-08-04T11:30:43.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257673,1754307043623,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257674,1754307043632,"fUSD",-398.4120855,0.00038356,2,"2025-08-04T11:30:43.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257675,1754307043642,"fUSD",-2674.73,0.00038356,2,"2025-08-04T11:30:43.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257676,1754307043655,"fUSD",-1331.0,0.00038356,2,"2025-08-04T11:30:43.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257677,1754307043665,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257678,1754307043674,"fUSD",-1331.86,0.00038356,2,"2025-08-04T11:30:43.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257679,1754307043683,"fUSD",-2137.86,0.00038356,2,"2025-08-04T11:30:43.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257680,1754307043694,"fUSD",-547.93,0.00038356,2,"2025-08-04T11:30:43.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257681,1754307043704,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257683,1754307043714,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257685,1754307043724,"fUSD",-1548.61,0.00038356,2,"2025-08-04T11:30:43.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257687,1754307043735,"fUSD",-1639.27,0.00038356,2,"2025-08-04T11:30:43.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257689,1754307043744,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257691,1754307043754,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257693,1754307043764,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257695,1754307043773,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257697,1754307043783,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257699,1754307043792,"fUSD",-637.5,0.00038356,2,"2025-08-04T11:30:43.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257701,1754307043802,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257703,1754307043811,"fUSD",-505.0,0.00038356,2,"2025-08-04T11:30:43.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257705,1754307043821,"fUSD",-1088.77,0.00038356,2,"2025-08-04T11:30:43.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257707,1754307043830,"fUSD",-1100.75,0.00038356,2,"2025-08-04T11:30:43.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257709,1754307043840,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257711,1754307043850,"fUSD",-1499.25,0.00038356,2,"2025-08-04T11:30:43.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257713,1754307043860,"fUSD",-496.52,0.00038356,2,"2025-08-04T11:30:43.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257715,1754307043870,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257717,1754307043880,"fUSD",-524.64412755,0.00038356,2,"2025-08-04T11:30:43.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257719,1754307043889,"fUSD",-1352.26,0.00038356,2,"2025-08-04T11:30:43.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257721,1754307043899,"fUSD",-2643.96,0.00038356,2,"2025-08-04T11:30:43.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257723,1754307043909,"fUSD",-411.03,0.00038356,2,"2025-08-04T11:30:43.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257725,1754307043918,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257727,1754307043928,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257729,1754307043938,"fUSD",-3717.59,0.00038356,2,"2025-08-04T11:30:43.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257731,1754307043949,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257733,1754307043958,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257735,1754307043968,"fUSD",-1674.1,0.00038356,2,"2025-08-04T11:30:43.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257737,1754307043978,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:43.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257739,1754307043987,"fUSD",-2317.11,0.00038356,2,"2025-08-04T11:30:43.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257741,1754307043997,"fUSD",-439.85,0.00038356,2,"2025-08-04T11:30:43.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257743,1754307044008,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257745,1754307044018,"fUSD",-1175.8,0.00038356,2,"2025-08-04T11:30:44.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257747,1754307044027,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257749,1754307044036,"fUSD",-401.29029597,0.00038356,2,"2025-08-04T11:30:44.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257751,1754307044046,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257753,1754307044056,"fUSD",-902.64,0.00038356,2,"2025-08-04T11:30:44.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257755,1754307044066,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257758,1754307044075,"fUSD",-889.46,0.00038356,2,"2025-08-04T11:30:44.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257760,1754307044085,"fUSD",-716.87,0.00038356,2,"2025-08-04T11:30:44.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257762,1754307044098,"fUSD",-2298.94,0.00038356,2,"2025-08-04T11:30:44.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257764,1754307044107,"fUSD",-3274.38,0.00038356,2,"2025-08-04T11:30:44.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257766,1754307044117,"fUSD",-1218.23,0.00038356,2,"2025-08-04T11:30:44.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257768,1754307044127,"fUSD",-1306.33,0.00038356,2,"2025-08-04T11:30:44.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257770,1754307044137,"fUSD",-679.6,0.00038356,2,"2025-08-04T11:30:44.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257772,1754307044146,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257774,1754307044156,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257776,1754307044165,"fUSD",-1060.53,0.00038356,2,"2025-08-04T11:30:44.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257778,1754307044175,"fUSD",-1373.45,0.00038356,2,"2025-08-04T11:30:44.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257780,1754307044186,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257782,1754307044195,"fUSD",-1528.27,0.00038356,2,"2025-08-04T11:30:44.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257784,1754307044204,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:30:44.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257786,1754307044214,"fUSD",-500.0,0.00038356,2,"2025-08-04T11:30:44.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257788,1754307044224,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257790,1754307044233,"fUSD",-1166.0,0.00038356,2,"2025-08-04T11:30:44.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257792,1754307044243,"fUSD",-519.84028877,0.00038356,2,"2025-08-04T11:30:44.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257794,1754307044252,"fUSD",-1074.519448,0.00038356,2,"2025-08-04T11:30:44.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257796,1754307044262,"fUSD",-1074.519448,0.00038356,2,"2025-08-04T11:30:44.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257799,1754307044272,"fUSD",-843.75,0.00038356,2,"2025-08-04T11:30:44.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257801,1754307044281,"fUSD",-414.05891558,0.00038356,2,"2025-08-04T11:30:44.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257803,1754307044290,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257805,1754307044299,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257807,1754307044309,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257809,1754307044319,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257811,1754307044328,"fUSD",-1400.21,0.00038356,2,"2025-08-04T11:30:44.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257813,1754307044337,"fUSD",-688.596206,0.00038356,2,"2025-08-04T11:30:44.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257815,1754307044346,"fUSD",-688.596206,0.00038356,2,"2025-08-04T11:30:44.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257817,1754307044356,"fUSD",-766.64,0.00038356,2,"2025-08-04T11:30:44.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257819,1754307044365,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257821,1754307044375,"fUSD",-1264.47,0.00038356,2,"2025-08-04T11:30:44.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257823,1754307044384,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257825,1754307044394,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257827,1754307044404,"fUSD",-451.12,0.00038356,2,"2025-08-04T11:30:44.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257829,1754307044414,"fUSD",-1858.26,0.00038356,2,"2025-08-04T11:30:44.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257831,1754307044423,"fUSD",-1097.944232,0.00038356,2,"2025-08-04T11:30:44.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257833,1754307044432,"fUSD",-576.4,0.00038356,2,"2025-08-04T11:30:44.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257835,1754307044441,"fUSD",-516.05,0.00038356,2,"2025-08-04T11:30:44.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257837,1754307044450,"fUSD",-1097.944232,0.00038356,2,"2025-08-04T11:30:44.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257839,1754307044459,"fUSD",-1560.4,0.00038356,2,"2025-08-04T11:30:44.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257841,1754307044469,"fUSD",-955.21,0.00038356,2,"2025-08-04T11:30:44.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257843,1754307044478,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257845,1754307044488,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257847,1754307044497,"fUSD",-1319.58,0.00038356,2,"2025-08-04T11:30:44.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257849,1754307044507,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257851,1754307044517,"fUSD",-763.75,0.00038356,2,"2025-08-04T11:30:44.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257853,1754307044526,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257855,1754307044536,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257857,1754307044545,"fUSD",-462.11,0.00038356,2,"2025-08-04T11:30:44.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257859,1754307044555,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257861,1754307044564,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257863,1754307044574,"fUSD",-491.54,0.00038356,2,"2025-08-04T11:30:44.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257865,1754307044583,"fUSD",-585.53,0.00038356,2,"2025-08-04T11:30:44.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257867,1754307044593,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257869,1754307044602,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257871,1754307044612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257873,1754307044621,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257875,1754307044631,"fUSD",-3730.41,0.00038356,2,"2025-08-04T11:30:44.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257877,1754307044641,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257878,1754307044654,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257880,1754307044664,"fUSD",-944.3,0.00038356,2,"2025-08-04T11:30:44.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257882,1754307044674,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257884,1754307044684,"fUSD",-700.29,0.00038356,2,"2025-08-04T11:30:44.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257886,1754307044694,"fUSD",-810.6,0.00038356,2,"2025-08-04T11:30:44.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257888,1754307044703,"fUSD",-2054.28,0.00038356,2,"2025-08-04T11:30:44.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257890,1754307044713,"fUSD",-32828.96,0.00038356,2,"2025-08-04T11:30:44.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257892,1754307044723,"fUSD",-1224.12,0.00038356,2,"2025-08-04T11:30:44.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257894,1754307044733,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257897,1754307044743,"fUSD",-2397.74,0.00038356,2,"2025-08-04T11:30:44.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257899,1754307044752,"fUSD",-2297.83,0.00038356,2,"2025-08-04T11:30:44.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257900,1754307044761,"fUSD",-2164.55,0.00038356,2,"2025-08-04T11:30:44.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257903,1754307044772,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257905,1754307044782,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257907,1754307044792,"fUSD",-406.1,0.00038356,2,"2025-08-04T11:30:44.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257909,1754307044801,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257911,1754307044811,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257913,1754307044820,"fUSD",-1542.06,0.00038356,2,"2025-08-04T11:30:44.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257915,1754307044830,"fUSD",-1597.87,0.00038356,2,"2025-08-04T11:30:44.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257916,1754307044839,"fUSD",-1458.8,0.00038356,2,"2025-08-04T11:30:44.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257918,1754307044849,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257920,1754307044858,"fUSD",-3637.58,0.00038356,2,"2025-08-04T11:30:44.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257922,1754307044867,"fUSD",-2413.69,0.00038356,2,"2025-08-04T11:30:44.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257924,1754307044877,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257926,1754307044887,"fUSD",-208.91728259,0.00038356,2,"2025-08-04T11:30:44.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257928,1754307044896,"fUSD",-1860.78,0.00038356,2,"2025-08-04T11:30:44.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257930,1754307044906,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:44.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257933,1754307044916,"fUSD",-542.49,0.00038356,2,"2025-08-04T11:30:44.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257943,1754307045004,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257945,1754307045014,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257947,1754307045024,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257949,1754307045034,"fUSD",-1015.64,0.00038356,2,"2025-08-04T11:30:45.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257951,1754307045043,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257953,1754307045053,"fUSD",-896.59,0.00038356,2,"2025-08-04T11:30:45.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257955,1754307045062,"fUSD",-430.35,0.00038356,2,"2025-08-04T11:30:45.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257957,1754307045071,"fUSD",-742.14,0.00038356,2,"2025-08-04T11:30:45.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257959,1754307045080,"fUSD",-676.4,0.00038356,2,"2025-08-04T11:30:45.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257961,1754307045095,"fUSD",-590.69,0.00038356,2,"2025-08-04T11:30:45.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257963,1754307045105,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257965,1754307045114,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257967,1754307045123,"fUSD",-1167.67,0.00038356,2,"2025-08-04T11:30:45.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257969,1754307045132,"fUSD",-2247.66,0.00038356,2,"2025-08-04T11:30:45.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257971,1754307045141,"fUSD",-693.24,0.00038356,2,"2025-08-04T11:30:45.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257973,1754307045150,"fUSD",-496.16,0.00038356,2,"2025-08-04T11:30:45.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257975,1754307045159,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257977,1754307045169,"fUSD",-540.37,0.00038356,2,"2025-08-04T11:30:45.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257979,1754307045178,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257981,1754307045187,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257983,1754307045195,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257985,1754307045204,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257987,1754307045213,"fUSD",-412.31,0.00038356,2,"2025-08-04T11:30:45.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257989,1754307045223,"fUSD",-1662.71,0.00038356,2,"2025-08-04T11:30:45.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257990,1754307045232,"fUSD",-1670.85,0.00038356,2,"2025-08-04T11:30:45.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257992,1754307045241,"fUSD",-1799.02,0.00038356,2,"2025-08-04T11:30:45.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257994,1754307045250,"fUSD",-3035.75,0.00038356,2,"2025-08-04T11:30:45.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257996,1754307045259,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377257998,1754307045270,"fUSD",-551.34,0.00038356,2,"2025-08-04T11:30:45.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258000,1754307045279,"fUSD",-2180.52,0.00038356,2,"2025-08-04T11:30:45.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258002,1754307045288,"fUSD",-1680.17,0.00038356,2,"2025-08-04T11:30:45.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258004,1754307045297,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258006,1754307045307,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258008,1754307045317,"fUSD",-902.78,0.00038356,2,"2025-08-04T11:30:45.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258010,1754307045326,"fUSD",-2280.29,0.00038356,2,"2025-08-04T11:30:45.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258012,1754307045335,"fUSD",-401.71,0.00038356,2,"2025-08-04T11:30:45.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258014,1754307045344,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258016,1754307045354,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258018,1754307045363,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258020,1754307045372,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258022,1754307045381,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258024,1754307045390,"fUSD",-539.97,0.00038356,2,"2025-08-04T11:30:45.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258026,1754307045399,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258028,1754307045408,"fUSD",-1028.62,0.00038356,2,"2025-08-04T11:30:45.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258029,1754307045417,"fUSD",-956.34,0.00038356,2,"2025-08-04T11:30:45.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258030,1754307045426,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258031,1754307045435,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258032,1754307045444,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258033,1754307045453,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258034,1754307045463,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258035,1754307045472,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258036,1754307045482,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258037,1754307045491,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258038,1754307045499,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258039,1754307045508,"fUSD",-6288.24,0.00038356,2,"2025-08-04T11:30:45.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258041,1754307045518,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258042,1754307045527,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258044,1754307045537,"fUSD",-1354.25,0.00038356,2,"2025-08-04T11:30:45.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258046,1754307045546,"fUSD",-749.02,0.00038356,2,"2025-08-04T11:30:45.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258048,1754307045556,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258050,1754307045565,"fUSD",-1034.95,0.00038356,2,"2025-08-04T11:30:45.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258052,1754307045574,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258054,1754307045584,"fUSD",-230.34113911,0.00038356,2,"2025-08-04T11:30:45.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258056,1754307045593,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258058,1754307045602,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258060,1754307045612,"fUSD",-772.52,0.00038356,2,"2025-08-04T11:30:45.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258062,1754307045621,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258064,1754307045630,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258066,1754307045639,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258068,1754307045652,"fUSD",-405.34,0.00038356,2,"2025-08-04T11:30:45.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258070,1754307045661,"fUSD",-1372.4,0.00038356,2,"2025-08-04T11:30:45.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258072,1754307045670,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258074,1754307045680,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258076,1754307045689,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258078,1754307045699,"fUSD",-201.6083347,0.00038356,2,"2025-08-04T11:30:45.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258080,1754307045709,"fUSD",-777.53,0.00038356,2,"2025-08-04T11:30:45.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258082,1754307045719,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258084,1754307045730,"fUSD",-1822.68,0.00038356,2,"2025-08-04T11:30:45.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258086,1754307045740,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258088,1754307045749,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258090,1754307045759,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258092,1754307045768,"fUSD",-1400.05,0.00038356,2,"2025-08-04T11:30:45.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258094,1754307045777,"fUSD",-4561.8,0.00038356,2,"2025-08-04T11:30:45.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258096,1754307045787,"fUSD",-1874.05,0.00038356,2,"2025-08-04T11:30:45.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258098,1754307045795,"fUSD",-1055.55,0.00038356,2,"2025-08-04T11:30:45.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258100,1754307045804,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258102,1754307045813,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258104,1754307045822,"fUSD",-895.04,0.00038356,2,"2025-08-04T11:30:45.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258106,1754307045831,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258108,1754307045840,"fUSD",-686.05,0.00038356,2,"2025-08-04T11:30:45.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258110,1754307045849,"fUSD",-1022.94,0.00038356,2,"2025-08-04T11:30:45.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258112,1754307045857,"fUSD",-1204.7,0.00038356,2,"2025-08-04T11:30:45.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258113,1754307045867,"fUSD",-1805.19,0.00038356,2,"2025-08-04T11:30:45.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258115,1754307045876,"fUSD",-2715.72,0.00038356,2,"2025-08-04T11:30:45.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258117,1754307045887,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258119,1754307045896,"fUSD",-1840.46,0.00038356,2,"2025-08-04T11:30:45.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258121,1754307045905,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258123,1754307045914,"fUSD",-2172.9,0.00038356,2,"2025-08-04T11:30:45.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258125,1754307045924,"fUSD",-1340.61,0.00038356,2,"2025-08-04T11:30:45.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258127,1754307045934,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258129,1754307045943,"fUSD",-2041.89,0.00038356,2,"2025-08-04T11:30:45.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258131,1754307045953,"fUSD",-1789.51,0.00038356,2,"2025-08-04T11:30:45.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258133,1754307045962,"fUSD",-1095.94,0.00038356,2,"2025-08-04T11:30:45.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258135,1754307045972,"fUSD",-205.86,0.00038356,2,"2025-08-04T11:30:45.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258137,1754307045981,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258139,1754307045990,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:45.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258141,1754307046000,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258143,1754307046009,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258145,1754307046019,"fUSD",-758.03,0.00038356,2,"2025-08-04T11:30:46.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258147,1754307046028,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258149,1754307046038,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258151,1754307046050,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258153,1754307046059,"fUSD",-527.07,0.00038356,2,"2025-08-04T11:30:46.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258155,1754307046069,"fUSD",-1103.63,0.00038356,2,"2025-08-04T11:30:46.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258157,1754307046078,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258158,1754307046087,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258160,1754307046096,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258162,1754307046106,"fUSD",-544.57,0.00038356,2,"2025-08-04T11:30:46.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258164,1754307046115,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258167,1754307046125,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258168,1754307046135,"fUSD",-683.03,0.00038356,2,"2025-08-04T11:30:46.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258170,1754307046145,"fUSD",-1640.51,0.00038356,2,"2025-08-04T11:30:46.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258173,1754307046156,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258174,1754307046169,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258176,1754307046178,"fUSD",-2189.71,0.00038356,2,"2025-08-04T11:30:46.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258178,1754307046187,"fUSD",-1701.09,0.00038356,2,"2025-08-04T11:30:46.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258180,1754307046196,"fUSD",-2189.71,0.00038356,2,"2025-08-04T11:30:46.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258182,1754307046206,"fUSD",-1617.39,0.00038356,2,"2025-08-04T11:30:46.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258184,1754307046216,"fUSD",-2189.71,0.00038356,2,"2025-08-04T11:30:46.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258186,1754307046226,"fUSD",-2189.71,0.00038356,2,"2025-08-04T11:30:46.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258188,1754307046236,"fUSD",-6692.2,0.00038356,2,"2025-08-04T11:30:46.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258190,1754307046245,"fUSD",-2189.71,0.00038356,2,"2025-08-04T11:30:46.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258192,1754307046255,"fUSD",-1984.91,0.00038356,2,"2025-08-04T11:30:46.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258194,1754307046264,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258196,1754307046273,"fUSD",-1362.62,0.00038356,2,"2025-08-04T11:30:46.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258198,1754307046283,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258200,1754307046293,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258202,1754307046302,"fUSD",-807.33,0.00038356,2,"2025-08-04T11:30:46.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258205,1754307046311,"fUSD",-756.65,0.00038356,2,"2025-08-04T11:30:46.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258207,1754307046320,"fUSD",-602.62,0.00038356,2,"2025-08-04T11:30:46.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258209,1754307046329,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258211,1754307046338,"fUSD",-1920.03,0.00038356,2,"2025-08-04T11:30:46.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258212,1754307046347,"fUSD",-462.96,0.00038356,2,"2025-08-04T11:30:46.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258214,1754307046357,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258216,1754307046366,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258218,1754307046376,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258220,1754307046386,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258222,1754307046396,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258224,1754307046405,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258226,1754307046415,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258228,1754307046425,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258230,1754307046434,"fUSD",-1170.37,0.00038356,2,"2025-08-04T11:30:46.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258232,1754307046444,"fUSD",-815.79,0.00038356,2,"2025-08-04T11:30:46.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258234,1754307046453,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258236,1754307046463,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258238,1754307046472,"fUSD",-1923.03,0.00038356,2,"2025-08-04T11:30:46.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258240,1754307046481,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258242,1754307046493,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258244,1754307046502,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258246,1754307046510,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258248,1754307046519,"fUSD",-419.23,0.00038356,2,"2025-08-04T11:30:46.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258250,1754307046528,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258252,1754307046536,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258254,1754307046545,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258256,1754307046555,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258258,1754307046564,"fUSD",-2951.47,0.00038356,2,"2025-08-04T11:30:46.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258260,1754307046574,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258262,1754307046583,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258264,1754307046593,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258266,1754307046603,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258268,1754307046612,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258270,1754307046621,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258272,1754307046631,"fUSD",-424.01,0.00038356,2,"2025-08-04T11:30:46.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258274,1754307046640,"fUSD",-667.25,0.00038356,2,"2025-08-04T11:30:46.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258276,1754307046652,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258278,1754307046662,"fUSD",-499.95126576,0.00038356,2,"2025-08-04T11:30:46.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258280,1754307046671,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258282,1754307046680,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258284,1754307046690,"fUSD",-1583.35,0.00038356,2,"2025-08-04T11:30:46.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258286,1754307046701,"fUSD",-408.78,0.00038356,2,"2025-08-04T11:30:46.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258288,1754307046710,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:30:46.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258290,1754307046719,"fUSD",-1978.15,0.00038356,2,"2025-08-04T11:30:46.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258292,1754307046729,"fUSD",-2203.37,0.00038356,2,"2025-08-04T11:30:46.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258294,1754307046738,"fUSD",-1867.52,0.00038356,2,"2025-08-04T11:30:46.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258296,1754307046747,"fUSD",-1225.58,0.00038356,2,"2025-08-04T11:30:46.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258298,1754307046757,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:30:46.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258300,1754307046766,"fUSD",-500.0,0.00038373,5,"2025-08-04T11:30:46.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258302,1754307046776,"fUSD",-341.83515119,0.00038373,5,"2025-08-04T11:30:46.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258304,1754307046786,"fUSD",-503.12417031,0.00038373,5,"2025-08-04T11:30:46.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258306,1754307046795,"fUSD",-508.58563695,0.00038373,2,"2025-08-04T11:30:46.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258309,1754307046805,"fUSD",-4263.88907202,0.00038393,2,"2025-08-04T11:30:46.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258311,1754307046815,"fUSD",-211.425049,0.000384,3,"2025-08-04T11:30:46.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258313,1754307046824,"fUSD",-1539.28287758,0.00038483,2,"2025-08-04T11:30:46.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258315,1754307046833,"fUSD",-4263.88907202,0.0003853,2,"2025-08-04T11:30:46.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258317,1754307046842,"fUSD",-265.66797079,0.00038558,2,"2025-08-04T11:30:46.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258319,1754307046851,"fUSD",-976.97716081,0.00038574,2,"2025-08-04T11:30:46.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258321,1754307046861,"fUSD",-785.43159314,0.00038588,2,"2025-08-04T11:30:46.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258323,1754307046870,"fUSD",-38781.35975281,0.00038597,2,"2025-08-04T11:30:46.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258325,1754307046879,"fUSD",-1683.91348352,0.0003861,2,"2025-08-04T11:30:46.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258327,1754307046888,"fUSD",-2189.71,0.0003862,2,"2025-08-04T11:30:46.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258329,1754307046897,"fUSD",-2189.71,0.0003862,2,"2025-08-04T11:30:46.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258331,1754307046907,"fUSD",-2189.71,0.00038629,2,"2025-08-04T11:30:46.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258333,1754307046916,"fUSD",-2189.71,0.00038629,2,"2025-08-04T11:30:46.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258335,1754307046926,"fUSD",-2189.71,0.00038629,2,"2025-08-04T11:30:46.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258337,1754307046935,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:46.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258339,1754307046946,"fUSD",-1384.01,0.0003863,2,"2025-08-04T11:30:46.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258341,1754307046955,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:46.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258343,1754307046965,"fUSD",-403.4337051,0.0003863,2,"2025-08-04T11:30:46.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258345,1754307046975,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:46.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258347,1754307046984,"fUSD",-462.58,0.0003863,2,"2025-08-04T11:30:46.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258349,1754307046994,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:46.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258351,1754307047002,"fUSD",-530.71,0.0003863,2,"2025-08-04T11:30:47.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258353,1754307047011,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258355,1754307047021,"fUSD",-419.14359257,0.0003863,2,"2025-08-04T11:30:47.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258357,1754307047031,"fUSD",-419.14359257,0.0003863,2,"2025-08-04T11:30:47.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258359,1754307047041,"fUSD",-2083.77,0.0003863,2,"2025-08-04T11:30:47.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258361,1754307047050,"fUSD",-472.31089014,0.0003863,2,"2025-08-04T11:30:47.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258363,1754307047059,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258365,1754307047068,"fUSD",-489.8,0.0003863,2,"2025-08-04T11:30:47.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258367,1754307047077,"fUSD",-408.05,0.0003863,2,"2025-08-04T11:30:47.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258369,1754307047085,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258370,1754307047094,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258371,1754307047103,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258372,1754307047113,"fUSD",-460.0,0.0003863,2,"2025-08-04T11:30:47.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258373,1754307047121,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258374,1754307047131,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258375,1754307047140,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258376,1754307047149,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258377,1754307047158,"fUSD",-597.5,0.0003863,2,"2025-08-04T11:30:47.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258378,1754307047167,"fUSD",-667.04,0.0003863,2,"2025-08-04T11:30:47.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258380,1754307047176,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258381,1754307047185,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258383,1754307047194,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258385,1754307047204,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258387,1754307047213,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258389,1754307047222,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258391,1754307047232,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258393,1754307047241,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258395,1754307047250,"fUSD",-590.95,0.0003863,2,"2025-08-04T11:30:47.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258397,1754307047259,"fUSD",-508.94,0.0003863,2,"2025-08-04T11:30:47.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258399,1754307047268,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258401,1754307047278,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258403,1754307047287,"fUSD",-995.62,0.0003863,2,"2025-08-04T11:30:47.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258405,1754307047296,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258407,1754307047306,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258409,1754307047314,"fUSD",-2413.42,0.0003863,2,"2025-08-04T11:30:47.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258411,1754307047323,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258413,1754307047332,"fUSD",-568.78,0.0003863,2,"2025-08-04T11:30:47.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258415,1754307047342,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258417,1754307047351,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258419,1754307047360,"fUSD",-1662.7,0.0003863,2,"2025-08-04T11:30:47.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258421,1754307047370,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258423,1754307047379,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258425,1754307047388,"fUSD",-421.46,0.0003863,2,"2025-08-04T11:30:47.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258427,1754307047397,"fUSD",-1940.39,0.0003863,2,"2025-08-04T11:30:47.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258429,1754307047407,"fUSD",-1365.06,0.0003863,2,"2025-08-04T11:30:47.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258431,1754307047416,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258433,1754307047425,"fUSD",-952.93,0.0003863,2,"2025-08-04T11:30:47.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258435,1754307047435,"fUSD",-294.29614176,0.0003863,2,"2025-08-04T11:30:47.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258437,1754307047444,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258439,1754307047453,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258441,1754307047464,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258444,1754307047482,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258446,1754307047494,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258448,1754307047503,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258451,1754307047513,"fUSD",-681.74,0.0003863,2,"2025-08-04T11:30:47.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258453,1754307047523,"fUSD",-1270.32,0.0003863,2,"2025-08-04T11:30:47.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258455,1754307047533,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258456,1754307047542,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258458,1754307047552,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258460,1754307047561,"fUSD",-495.94,0.0003863,2,"2025-08-04T11:30:47.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258462,1754307047570,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258464,1754307047580,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258466,1754307047589,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258468,1754307047599,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258470,1754307047608,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258472,1754307047617,"fUSD",-1990.45,0.0003863,2,"2025-08-04T11:30:47.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258474,1754307047626,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258476,1754307047636,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258478,1754307047646,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258480,1754307047659,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258482,1754307047669,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258484,1754307047678,"fUSD",-1607.54,0.0003863,2,"2025-08-04T11:30:47.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258486,1754307047688,"fUSD",-1402.16,0.0003863,2,"2025-08-04T11:30:47.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258488,1754307047699,"fUSD",-519.5,0.0003863,2,"2025-08-04T11:30:47.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258490,1754307047708,"fUSD",-980.14,0.0003863,2,"2025-08-04T11:30:47.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258492,1754307047718,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258494,1754307047729,"fUSD",-1568.88,0.0003863,2,"2025-08-04T11:30:47.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258496,1754307047739,"fUSD",-239.63284814,0.0003863,2,"2025-08-04T11:30:47.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258498,1754307047749,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258500,1754307047759,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258502,1754307047770,"fUSD",-445.44,0.0003863,2,"2025-08-04T11:30:47.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258504,1754307047779,"fUSD",-2149.98,0.0003863,2,"2025-08-04T11:30:47.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258506,1754307047789,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258508,1754307047798,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258510,1754307047808,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258512,1754307047818,"fUSD",-1328.71,0.0003863,2,"2025-08-04T11:30:47.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258514,1754307047828,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258516,1754307047837,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258518,1754307047847,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258520,1754307047857,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258522,1754307047866,"fUSD",-384.64640896,0.0003863,2,"2025-08-04T11:30:47.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258524,1754307047876,"fUSD",-586.64,0.0003863,2,"2025-08-04T11:30:47.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258526,1754307047885,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258528,1754307047895,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258530,1754307047904,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258532,1754307047913,"fUSD",-3263.75,0.0003863,2,"2025-08-04T11:30:47.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258535,1754307047928,"fUSD",-1104.52,0.0003863,2,"2025-08-04T11:30:47.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258537,1754307047937,"fUSD",-436.1,0.0003863,2,"2025-08-04T11:30:47.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258539,1754307047947,"fUSD",-636.35,0.0003863,2,"2025-08-04T11:30:47.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258541,1754307047957,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258543,1754307047967,"fUSD",-1329.24,0.0003863,2,"2025-08-04T11:30:47.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258545,1754307047977,"fUSD",-644.79,0.0003863,2,"2025-08-04T11:30:47.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258547,1754307047986,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258549,1754307047996,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:47.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258550,1754307048006,"fUSD",-468.62,0.0003863,2,"2025-08-04T11:30:48.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258552,1754307048016,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258554,1754307048029,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258556,1754307048039,"fUSD",-1127.15,0.0003863,2,"2025-08-04T11:30:48.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258558,1754307048049,"fUSD",-701.03,0.0003863,2,"2025-08-04T11:30:48.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258560,1754307048059,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258563,1754307048070,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258565,1754307048080,"fUSD",-199.54,0.0003863,2,"2025-08-04T11:30:48.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258567,1754307048090,"fUSD",-176.37658161,0.0003863,2,"2025-08-04T11:30:48.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258568,1754307048100,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258569,1754307048109,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258570,1754307048119,"fUSD",-452.76,0.0003863,2,"2025-08-04T11:30:48.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258571,1754307048128,"fUSD",-992.4,0.0003863,2,"2025-08-04T11:30:48.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258572,1754307048138,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258573,1754307048148,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258574,1754307048158,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258575,1754307048168,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258576,1754307048178,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258577,1754307048188,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258578,1754307048197,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258579,1754307048207,"fUSD",-534.51,0.0003863,2,"2025-08-04T11:30:48.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258580,1754307048216,"fUSD",-892.92,0.0003863,2,"2025-08-04T11:30:48.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258581,1754307048226,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258582,1754307048235,"fUSD",-811.05,0.0003863,2,"2025-08-04T11:30:48.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258583,1754307048245,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258584,1754307048255,"fUSD",-1343.86,0.0003863,2,"2025-08-04T11:30:48.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258585,1754307048264,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258586,1754307048276,"fUSD",-628.82,0.0003863,2,"2025-08-04T11:30:48.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258588,1754307048286,"fUSD",-1242.39,0.0003863,2,"2025-08-04T11:30:48.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258590,1754307048294,"fUSD",-1542.48,0.0003863,2,"2025-08-04T11:30:48.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258592,1754307048304,"fUSD",-487.99398845,0.0003863,2,"2025-08-04T11:30:48.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258594,1754307048314,"fUSD",-876.68,0.0003863,2,"2025-08-04T11:30:48.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258596,1754307048323,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258598,1754307048333,"fUSD",-912.37,0.0003863,2,"2025-08-04T11:30:48.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258600,1754307048342,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258602,1754307048351,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258604,1754307048361,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258606,1754307048371,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258609,1754307048382,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258611,1754307048396,"fUSD",-581.56,0.0003863,2,"2025-08-04T11:30:48.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258613,1754307048405,"fUSD",-812.07,0.0003863,2,"2025-08-04T11:30:48.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258615,1754307048414,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258617,1754307048424,"fUSD",-540.98,0.0003863,2,"2025-08-04T11:30:48.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258618,1754307048433,"fUSD",-466.17,0.0003863,2,"2025-08-04T11:30:48.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258619,1754307048442,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258620,1754307048451,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258621,1754307048461,"fUSD",-892.29,0.0003863,2,"2025-08-04T11:30:48.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258622,1754307048470,"fUSD",-512.04,0.0003863,2,"2025-08-04T11:30:48.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258623,1754307048479,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258624,1754307048488,"fUSD",-232.82831448,0.0003863,2,"2025-08-04T11:30:48.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258625,1754307048497,"fUSD",-463.42554629,0.0003863,2,"2025-08-04T11:30:48.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258626,1754307048506,"fUSD",-1204.41,0.0003863,2,"2025-08-04T11:30:48.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258627,1754307048515,"fUSD",-507.62,0.0003863,2,"2025-08-04T11:30:48.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258629,1754307048527,"fUSD",-978.92,0.0003863,2,"2025-08-04T11:30:48.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258631,1754307048536,"fUSD",-2032.62,0.0003863,2,"2025-08-04T11:30:48.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258633,1754307048545,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258635,1754307048555,"fUSD",-483.03,0.0003863,2,"2025-08-04T11:30:48.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258637,1754307048564,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258638,1754307048574,"fUSD",-623.34,0.0003863,2,"2025-08-04T11:30:48.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258640,1754307048584,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258642,1754307048594,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258644,1754307048603,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258646,1754307048613,"fUSD",-1282.08,0.0003863,2,"2025-08-04T11:30:48.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258648,1754307048622,"fUSD",-954.63,0.0003863,2,"2025-08-04T11:30:48.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258650,1754307048632,"fUSD",-1000.0,0.0003863,2,"2025-08-04T11:30:48.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258652,1754307048642,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258654,1754307048654,"fUSD",-424.03,0.0003863,2,"2025-08-04T11:30:48.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258657,1754307048665,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258659,1754307048675,"fUSD",-862.61,0.0003863,2,"2025-08-04T11:30:48.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258660,1754307048684,"fUSD",-694.26,0.0003863,2,"2025-08-04T11:30:48.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258663,1754307048696,"fUSD",-920.74,0.0003863,2,"2025-08-04T11:30:48.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258665,1754307048706,"fUSD",-446.01,0.0003863,2,"2025-08-04T11:30:48.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258666,1754307048716,"fUSD",-583.16,0.0003863,2,"2025-08-04T11:30:48.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258668,1754307048726,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258670,1754307048736,"fUSD",-571.07,0.0003863,2,"2025-08-04T11:30:48.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258672,1754307048745,"fUSD",-556.35,0.0003863,2,"2025-08-04T11:30:48.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258674,1754307048755,"fUSD",-302.84334493,0.0003863,2,"2025-08-04T11:30:48.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258676,1754307048765,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258679,1754307048776,"fUSD",-862.3,0.0003863,2,"2025-08-04T11:30:48.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258681,1754307048786,"fUSD",-791.02,0.0003863,2,"2025-08-04T11:30:48.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258682,1754307048796,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258685,1754307048806,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258687,1754307048817,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258688,1754307048826,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258691,1754307048841,"fUSD",-663.93,0.0003863,2,"2025-08-04T11:30:48.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258693,1754307048850,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258695,1754307048860,"fUSD",-958.9,0.0003863,2,"2025-08-04T11:30:48.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258697,1754307048870,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258699,1754307048880,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258701,1754307048890,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258703,1754307048900,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258705,1754307048910,"fUSD",-481.81,0.0003863,2,"2025-08-04T11:30:48.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258707,1754307048920,"fUSD",-680.83,0.0003863,2,"2025-08-04T11:30:48.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258709,1754307048930,"fUSD",-489.66,0.0003863,2,"2025-08-04T11:30:48.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258711,1754307048940,"fUSD",-2362.47,0.0003863,2,"2025-08-04T11:30:48.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258713,1754307048950,"fUSD",-2465.19,0.0003863,2,"2025-08-04T11:30:48.950",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258715,1754307048960,"fUSD",-414.65,0.0003863,2,"2025-08-04T11:30:48.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258717,1754307048970,"fUSD",-838.53,0.0003863,2,"2025-08-04T11:30:48.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258719,1754307048980,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:48.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258721,1754307048990,"fUSD",-1047.46,0.0003863,2,"2025-08-04T11:30:48.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258723,1754307049000,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258725,1754307049010,"fUSD",-543.05,0.0003863,2,"2025-08-04T11:30:49.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258727,1754307049020,"fUSD",-476.33,0.0003863,2,"2025-08-04T11:30:49.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258729,1754307049029,"fUSD",-1205.09,0.0003863,2,"2025-08-04T11:30:49.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258731,1754307049039,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258733,1754307049049,"fUSD",-1053.75,0.0003863,2,"2025-08-04T11:30:49.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258735,1754307049059,"fUSD",-445.54,0.0003863,2,"2025-08-04T11:30:49.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258737,1754307049068,"fUSD",-1000.0,0.0003863,2,"2025-08-04T11:30:49.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258739,1754307049078,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258741,1754307049088,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258743,1754307049098,"fUSD",-2547.72,0.0003863,2,"2025-08-04T11:30:49.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258771,1754307049352,"fUSD",-907.96,0.0003863,2,"2025-08-04T11:30:49.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258774,1754307049373,"fUSD",-900.03,0.0003863,2,"2025-08-04T11:30:49.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258776,1754307049383,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258778,1754307049392,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258780,1754307049402,"fUSD",-461.76,0.0003863,2,"2025-08-04T11:30:49.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258782,1754307049411,"fUSD",-468.49,0.0003863,2,"2025-08-04T11:30:49.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258784,1754307049421,"fUSD",-1003.97,0.0003863,2,"2025-08-04T11:30:49.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258786,1754307049430,"fUSD",-801.26,0.0003863,2,"2025-08-04T11:30:49.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258788,1754307049440,"fUSD",-616.9,0.0003863,2,"2025-08-04T11:30:49.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258790,1754307049449,"fUSD",-747.36,0.0003863,2,"2025-08-04T11:30:49.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258792,1754307049458,"fUSD",-1686.22,0.0003863,2,"2025-08-04T11:30:49.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258795,1754307049468,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258797,1754307049478,"fUSD",-877.94,0.0003863,2,"2025-08-04T11:30:49.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258799,1754307049487,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258801,1754307049497,"fUSD",-521.82,0.0003863,2,"2025-08-04T11:30:49.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258803,1754307049507,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258805,1754307049517,"fUSD",-864.99,0.0003863,2,"2025-08-04T11:30:49.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258807,1754307049527,"fUSD",-982.85,0.0003863,2,"2025-08-04T11:30:49.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258809,1754307049536,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258811,1754307049545,"fUSD",-477.5,0.0003863,2,"2025-08-04T11:30:49.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258813,1754307049555,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258815,1754307049565,"fUSD",-792.37,0.0003863,2,"2025-08-04T11:30:49.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258817,1754307049574,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258819,1754307049584,"fUSD",-929.68,0.0003863,2,"2025-08-04T11:30:49.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258821,1754307049593,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258823,1754307049602,"fUSD",-449.71,0.0003863,2,"2025-08-04T11:30:49.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258825,1754307049612,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258827,1754307049621,"fUSD",-415.04,0.0003863,2,"2025-08-04T11:30:49.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258829,1754307049631,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258831,1754307049640,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258833,1754307049652,"fUSD",-892.22,0.0003863,2,"2025-08-04T11:30:49.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258835,1754307049662,"fUSD",-625.39,0.0003863,2,"2025-08-04T11:30:49.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258837,1754307049671,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258839,1754307049681,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258841,1754307049690,"fUSD",-1082.15,0.0003863,2,"2025-08-04T11:30:49.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258843,1754307049701,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258845,1754307049711,"fUSD",-419.27,0.0003863,2,"2025-08-04T11:30:49.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258847,1754307049720,"fUSD",-1261.52,0.0003863,2,"2025-08-04T11:30:49.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258849,1754307049731,"fUSD",-944.85,0.0003863,2,"2025-08-04T11:30:49.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258851,1754307049741,"fUSD",-769.58,0.0003863,2,"2025-08-04T11:30:49.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258853,1754307049750,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258855,1754307049759,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258857,1754307049768,"fUSD",-470.89,0.0003863,2,"2025-08-04T11:30:49.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258859,1754307049778,"fUSD",-867.8,0.0003863,2,"2025-08-04T11:30:49.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258861,1754307049787,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258863,1754307049797,"fUSD",-781.34,0.0003863,2,"2025-08-04T11:30:49.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258865,1754307049806,"fUSD",-785.95,0.0003863,2,"2025-08-04T11:30:49.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258867,1754307049816,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258869,1754307049826,"fUSD",-524.27,0.0003863,2,"2025-08-04T11:30:49.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258871,1754307049836,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258873,1754307049846,"fUSD",-938.84,0.0003863,2,"2025-08-04T11:30:49.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258875,1754307049855,"fUSD",-542.14,0.0003863,2,"2025-08-04T11:30:49.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258877,1754307049866,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258879,1754307049875,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258880,1754307049885,"fUSD",-781.06,0.0003863,2,"2025-08-04T11:30:49.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258881,1754307049895,"fUSD",-803.77,0.0003863,2,"2025-08-04T11:30:49.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258882,1754307049905,"fUSD",-867.24,0.0003863,2,"2025-08-04T11:30:49.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258883,1754307049915,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258884,1754307049925,"fUSD",-1067.13,0.0003863,2,"2025-08-04T11:30:49.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258885,1754307049935,"fUSD",-556.09,0.0003863,2,"2025-08-04T11:30:49.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258886,1754307049945,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258887,1754307049954,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258889,1754307049965,"fUSD",-600.36,0.0003863,2,"2025-08-04T11:30:49.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258891,1754307049975,"fUSD",-1075.4,0.0003863,2,"2025-08-04T11:30:49.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258893,1754307049985,"fUSD",-797.64,0.0003863,2,"2025-08-04T11:30:49.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258895,1754307049995,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:49.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258897,1754307050004,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258899,1754307050014,"fUSD",-823.92,0.0003863,2,"2025-08-04T11:30:50.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258901,1754307050024,"fUSD",-881.05,0.0003863,2,"2025-08-04T11:30:50.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258903,1754307050034,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258905,1754307050043,"fUSD",-529.61,0.0003863,2,"2025-08-04T11:30:50.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258907,1754307050053,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258909,1754307050063,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258911,1754307050073,"fUSD",-516.88,0.0003863,2,"2025-08-04T11:30:50.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258913,1754307050083,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258916,1754307050094,"fUSD",-2603.08,0.0003863,2,"2025-08-04T11:30:50.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258918,1754307050104,"fUSD",-818.41,0.0003863,2,"2025-08-04T11:30:50.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258920,1754307050116,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258922,1754307050126,"fUSD",-1000.0,0.0003863,2,"2025-08-04T11:30:50.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258924,1754307050136,"fUSD",-1057.37,0.0003863,2,"2025-08-04T11:30:50.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258926,1754307050146,"fUSD",-1271.29,0.0003863,2,"2025-08-04T11:30:50.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258928,1754307050156,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258930,1754307050165,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258932,1754307050176,"fUSD",-752.7,0.0003863,2,"2025-08-04T11:30:50.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258934,1754307050186,"fUSD",-989.85,0.0003863,2,"2025-08-04T11:30:50.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258936,1754307050196,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258938,1754307050208,"fUSD",-661.82,0.0003863,2,"2025-08-04T11:30:50.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258940,1754307050218,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258942,1754307050228,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258944,1754307050238,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258946,1754307050250,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258948,1754307050260,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258950,1754307050270,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258952,1754307050281,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258954,1754307050291,"fUSD",-484.72713143,0.0003863,2,"2025-08-04T11:30:50.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258956,1754307050301,"fUSD",-593.04,0.0003863,2,"2025-08-04T11:30:50.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258959,1754307050311,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258961,1754307050322,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258963,1754307050332,"fUSD",-895.49,0.0003863,2,"2025-08-04T11:30:50.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258965,1754307050342,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258967,1754307050351,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258969,1754307050361,"fUSD",-441.3,0.0003863,2,"2025-08-04T11:30:50.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258971,1754307050371,"fUSD",-682.64,0.0003863,2,"2025-08-04T11:30:50.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258973,1754307050381,"fUSD",-714.04,0.0003863,2,"2025-08-04T11:30:50.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258975,1754307050390,"fUSD",-2123.51,0.0003863,2,"2025-08-04T11:30:50.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258977,1754307050400,"fUSD",-880.05,0.0003863,2,"2025-08-04T11:30:50.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258979,1754307050410,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258981,1754307050419,"fUSD",-1189.47,0.0003863,2,"2025-08-04T11:30:50.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258983,1754307050428,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258985,1754307050438,"fUSD",-1415.68,0.0003863,2,"2025-08-04T11:30:50.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258987,1754307050448,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258989,1754307050458,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258990,1754307050467,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258992,1754307050477,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258994,1754307050487,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258995,1754307050497,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258997,1754307050508,"fUSD",-1029.18,0.0003863,2,"2025-08-04T11:30:50.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377258999,1754307050520,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259002,1754307050531,"fUSD",-449.72,0.0003863,2,"2025-08-04T11:30:50.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259004,1754307050541,"fUSD",-521.98,0.0003863,2,"2025-08-04T11:30:50.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259006,1754307050552,"fUSD",-537.9,0.0003863,2,"2025-08-04T11:30:50.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259008,1754307050561,"fUSD",-5121.24,0.0003863,2,"2025-08-04T11:30:50.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259010,1754307050572,"fUSD",-7149.89,0.0003863,2,"2025-08-04T11:30:50.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259012,1754307050581,"fUSD",-496.27,0.0003863,2,"2025-08-04T11:30:50.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259014,1754307050591,"fUSD",-482.93,0.0003863,2,"2025-08-04T11:30:50.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259016,1754307050602,"fUSD",-589.39,0.0003863,2,"2025-08-04T11:30:50.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259018,1754307050611,"fUSD",-1599.12,0.0003863,2,"2025-08-04T11:30:50.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259020,1754307050620,"fUSD",-728.98,0.0003863,2,"2025-08-04T11:30:50.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259021,1754307050630,"fUSD",-1251.36,0.0003863,2,"2025-08-04T11:30:50.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259022,1754307050641,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259023,1754307050654,"fUSD",-1553.62,0.0003863,2,"2025-08-04T11:30:50.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259024,1754307050664,"fUSD",-734.89,0.0003863,2,"2025-08-04T11:30:50.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259025,1754307050674,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259026,1754307050685,"fUSD",-664.59,0.0003863,2,"2025-08-04T11:30:50.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259027,1754307050697,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259028,1754307050707,"fUSD",-556.67,0.0003863,2,"2025-08-04T11:30:50.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259029,1754307050717,"fUSD",-778.17,0.0003863,2,"2025-08-04T11:30:50.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259030,1754307050728,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259031,1754307050738,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259032,1754307050748,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259033,1754307050758,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259034,1754307050768,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259035,1754307050778,"fUSD",-533.41,0.0003863,2,"2025-08-04T11:30:50.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259036,1754307050788,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259037,1754307050798,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259038,1754307050808,"fUSD",-558.76,0.0003863,2,"2025-08-04T11:30:50.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259039,1754307050819,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259040,1754307050828,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259041,1754307050838,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259042,1754307050848,"fUSD",-873.39,0.0003863,2,"2025-08-04T11:30:50.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259043,1754307050857,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259044,1754307050867,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259045,1754307050877,"fUSD",-732.22,0.0003863,2,"2025-08-04T11:30:50.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259046,1754307050886,"fUSD",-1134.95,0.0003863,2,"2025-08-04T11:30:50.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259047,1754307050896,"fUSD",-587.54,0.0003863,2,"2025-08-04T11:30:50.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259048,1754307050906,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259049,1754307050916,"fUSD",-2674.73,0.0003863,2,"2025-08-04T11:30:50.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259050,1754307050927,"fUSD",-1331.0,0.0003863,2,"2025-08-04T11:30:50.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259051,1754307050937,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259052,1754307050947,"fUSD",-1331.86,0.0003863,2,"2025-08-04T11:30:50.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259053,1754307050957,"fUSD",-2137.86,0.0003863,2,"2025-08-04T11:30:50.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259054,1754307050968,"fUSD",-547.93,0.0003863,2,"2025-08-04T11:30:50.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259055,1754307050978,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259056,1754307050988,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:50.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259057,1754307050997,"fUSD",-1548.61,0.0003863,2,"2025-08-04T11:30:50.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259058,1754307051007,"fUSD",-1639.27,0.0003863,2,"2025-08-04T11:30:51.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259059,1754307051017,"fUSD",-406.80388843,0.0003863,2,"2025-08-04T11:30:51.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259060,1754307051027,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259061,1754307051037,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259062,1754307051047,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259063,1754307051056,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259064,1754307051065,"fUSD",-637.5,0.0003863,2,"2025-08-04T11:30:51.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259065,1754307051075,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259066,1754307051085,"fUSD",-505.0,0.0003863,2,"2025-08-04T11:30:51.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259067,1754307051094,"fUSD",-1088.77,0.0003863,2,"2025-08-04T11:30:51.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259068,1754307051104,"fUSD",-1100.75,0.0003863,2,"2025-08-04T11:30:51.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259069,1754307051114,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259070,1754307051124,"fUSD",-1499.25,0.0003863,2,"2025-08-04T11:30:51.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259071,1754307051134,"fUSD",-496.52,0.0003863,2,"2025-08-04T11:30:51.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259072,1754307051143,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259073,1754307051153,"fUSD",-1352.26,0.0003863,2,"2025-08-04T11:30:51.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259074,1754307051163,"fUSD",-2643.96,0.0003863,2,"2025-08-04T11:30:51.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259075,1754307051172,"fUSD",-411.03,0.0003863,2,"2025-08-04T11:30:51.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259076,1754307051182,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259077,1754307051191,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259078,1754307051201,"fUSD",-3717.59,0.0003863,2,"2025-08-04T11:30:51.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259079,1754307051212,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259080,1754307051221,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259081,1754307051230,"fUSD",-1674.1,0.0003863,2,"2025-08-04T11:30:51.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259082,1754307051239,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259083,1754307051248,"fUSD",-2317.11,0.0003863,2,"2025-08-04T11:30:51.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259084,1754307051257,"fUSD",-439.85,0.0003863,2,"2025-08-04T11:30:51.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259085,1754307051266,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259086,1754307051275,"fUSD",-1175.8,0.0003863,2,"2025-08-04T11:30:51.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259087,1754307051285,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259088,1754307051295,"fUSD",-902.64,0.0003863,2,"2025-08-04T11:30:51.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259089,1754307051304,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259090,1754307051314,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259091,1754307051324,"fUSD",-889.46,0.0003863,2,"2025-08-04T11:30:51.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259092,1754307051333,"fUSD",-716.87,0.0003863,2,"2025-08-04T11:30:51.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259093,1754307051342,"fUSD",-2298.94,0.0003863,2,"2025-08-04T11:30:51.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259094,1754307051352,"fUSD",-3274.38,0.0003863,2,"2025-08-04T11:30:51.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259095,1754307051361,"fUSD",-1218.23,0.0003863,2,"2025-08-04T11:30:51.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259096,1754307051371,"fUSD",-1306.33,0.0003863,2,"2025-08-04T11:30:51.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259097,1754307051380,"fUSD",-679.6,0.0003863,2,"2025-08-04T11:30:51.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259098,1754307051390,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259099,1754307051401,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259100,1754307051411,"fUSD",-1060.53,0.0003863,2,"2025-08-04T11:30:51.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259101,1754307051420,"fUSD",-1373.45,0.0003863,2,"2025-08-04T11:30:51.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259102,1754307051429,"fUSD",-1528.27,0.0003863,2,"2025-08-04T11:30:51.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259103,1754307051438,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259104,1754307051449,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259105,1754307051459,"fUSD",-1166.0,0.0003863,2,"2025-08-04T11:30:51.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259106,1754307051469,"fUSD",-1074.519448,0.0003863,2,"2025-08-04T11:30:51.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259107,1754307051479,"fUSD",-843.75,0.0003863,2,"2025-08-04T11:30:51.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259108,1754307051488,"fUSD",-1074.519448,0.0003863,2,"2025-08-04T11:30:51.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259109,1754307051498,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259110,1754307051508,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259111,1754307051519,"fUSD",-395.52699721,0.0003863,2,"2025-08-04T11:30:51.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259140,1754307051885,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259142,1754307051895,"fUSD",-1400.21,0.0003863,2,"2025-08-04T11:30:51.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259143,1754307051905,"fUSD",-688.596206,0.0003863,2,"2025-08-04T11:30:51.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259145,1754307051915,"fUSD",-688.596206,0.0003863,2,"2025-08-04T11:30:51.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259146,1754307051925,"fUSD",-766.64,0.0003863,2,"2025-08-04T11:30:51.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259148,1754307051934,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259149,1754307051944,"fUSD",-1264.47,0.0003863,2,"2025-08-04T11:30:51.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259151,1754307051954,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259152,1754307051963,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:51.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259154,1754307051975,"fUSD",-451.12,0.0003863,2,"2025-08-04T11:30:51.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259155,1754307051984,"fUSD",-1858.26,0.0003863,2,"2025-08-04T11:30:51.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259157,1754307051994,"fUSD",-576.4,0.0003863,2,"2025-08-04T11:30:51.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259159,1754307052003,"fUSD",-516.05,0.0003863,2,"2025-08-04T11:30:52.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259160,1754307052013,"fUSD",-1097.944232,0.0003863,2,"2025-08-04T11:30:52.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259162,1754307052025,"fUSD",-1097.944232,0.0003863,2,"2025-08-04T11:30:52.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259164,1754307052034,"fUSD",-1560.4,0.0003863,2,"2025-08-04T11:30:52.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259165,1754307052044,"fUSD",-955.21,0.0003863,2,"2025-08-04T11:30:52.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259167,1754307052054,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259168,1754307052064,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259170,1754307052073,"fUSD",-1319.58,0.0003863,2,"2025-08-04T11:30:52.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259172,1754307052083,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259173,1754307052093,"fUSD",-763.75,0.0003863,2,"2025-08-04T11:30:52.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259175,1754307052103,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259177,1754307052113,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259178,1754307052123,"fUSD",-462.11,0.0003863,2,"2025-08-04T11:30:52.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259180,1754307052134,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259181,1754307052143,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259183,1754307052153,"fUSD",-491.54,0.0003863,2,"2025-08-04T11:30:52.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259185,1754307052162,"fUSD",-585.53,0.0003863,2,"2025-08-04T11:30:52.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259186,1754307052172,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259188,1754307052182,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259190,1754307052192,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259191,1754307052202,"fUSD",-3730.41,0.0003863,2,"2025-08-04T11:30:52.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259193,1754307052212,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259195,1754307052221,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259196,1754307052231,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259198,1754307052241,"fUSD",-944.3,0.0003863,2,"2025-08-04T11:30:52.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259200,1754307052250,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259201,1754307052260,"fUSD",-700.29,0.0003863,2,"2025-08-04T11:30:52.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259203,1754307052269,"fUSD",-810.6,0.0003863,2,"2025-08-04T11:30:52.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259205,1754307052278,"fUSD",-2054.28,0.0003863,2,"2025-08-04T11:30:52.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259206,1754307052287,"fUSD",-32828.96,0.0003863,2,"2025-08-04T11:30:52.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259208,1754307052298,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259210,1754307052308,"fUSD",-1224.12,0.0003863,2,"2025-08-04T11:30:52.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259211,1754307052319,"fUSD",-2397.74,0.0003863,2,"2025-08-04T11:30:52.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259213,1754307052328,"fUSD",-2164.55,0.0003863,2,"2025-08-04T11:30:52.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259215,1754307052339,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259217,1754307052349,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259218,1754307052359,"fUSD",-406.1,0.0003863,2,"2025-08-04T11:30:52.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259220,1754307052368,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259222,1754307052378,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259223,1754307052387,"fUSD",-1542.06,0.0003863,2,"2025-08-04T11:30:52.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259225,1754307052397,"fUSD",-1597.87,0.0003863,2,"2025-08-04T11:30:52.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259227,1754307052407,"fUSD",-1458.8,0.0003863,2,"2025-08-04T11:30:52.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259228,1754307052417,"fUSD",-435.97049143,0.0003863,2,"2025-08-04T11:30:52.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259230,1754307052426,"fUSD",-3637.58,0.0003863,2,"2025-08-04T11:30:52.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259232,1754307052436,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259233,1754307052446,"fUSD",-2413.69,0.0003863,2,"2025-08-04T11:30:52.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259235,1754307052455,"fUSD",-1860.78,0.0003863,2,"2025-08-04T11:30:52.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259237,1754307052465,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259238,1754307052474,"fUSD",-542.49,0.0003863,2,"2025-08-04T11:30:52.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259240,1754307052484,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259242,1754307052494,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259244,1754307052503,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259245,1754307052513,"fUSD",-1015.64,0.0003863,2,"2025-08-04T11:30:52.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259247,1754307052522,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259249,1754307052531,"fUSD",-896.59,0.0003863,2,"2025-08-04T11:30:52.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259251,1754307052540,"fUSD",-430.35,0.0003863,2,"2025-08-04T11:30:52.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259253,1754307052550,"fUSD",-742.14,0.0003863,2,"2025-08-04T11:30:52.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259255,1754307052559,"fUSD",-676.4,0.0003863,2,"2025-08-04T11:30:52.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259257,1754307052569,"fUSD",-590.69,0.0003863,2,"2025-08-04T11:30:52.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259259,1754307052579,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259261,1754307052588,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259263,1754307052597,"fUSD",-1167.67,0.0003863,2,"2025-08-04T11:30:52.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259265,1754307052607,"fUSD",-693.24,0.0003863,2,"2025-08-04T11:30:52.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259267,1754307052617,"fUSD",-496.16,0.0003863,2,"2025-08-04T11:30:52.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259269,1754307052626,"fUSD",-2247.66,0.0003863,2,"2025-08-04T11:30:52.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259271,1754307052636,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259273,1754307052647,"fUSD",-540.37,0.0003863,2,"2025-08-04T11:30:52.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259275,1754307052660,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259276,1754307052669,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259278,1754307052679,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259280,1754307052688,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259282,1754307052699,"fUSD",-412.31,0.0003863,2,"2025-08-04T11:30:52.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259284,1754307052708,"fUSD",-1662.71,0.0003863,2,"2025-08-04T11:30:52.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259286,1754307052718,"fUSD",-1670.85,0.0003863,2,"2025-08-04T11:30:52.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259288,1754307052728,"fUSD",-1799.02,0.0003863,2,"2025-08-04T11:30:52.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259289,1754307052738,"fUSD",-3035.75,0.0003863,2,"2025-08-04T11:30:52.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259290,1754307052748,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259291,1754307052758,"fUSD",-551.34,0.0003863,2,"2025-08-04T11:30:52.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259292,1754307052768,"fUSD",-2180.52,0.0003863,2,"2025-08-04T11:30:52.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259293,1754307052777,"fUSD",-1680.17,0.0003863,2,"2025-08-04T11:30:52.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259294,1754307052788,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259295,1754307052798,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259296,1754307052808,"fUSD",-902.78,0.0003863,2,"2025-08-04T11:30:52.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259297,1754307052818,"fUSD",-2280.29,0.0003863,2,"2025-08-04T11:30:52.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259298,1754307052829,"fUSD",-401.71,0.0003863,2,"2025-08-04T11:30:52.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259299,1754307052838,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259300,1754307052848,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259301,1754307052858,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259302,1754307052868,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259303,1754307052878,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259304,1754307052888,"fUSD",-539.97,0.0003863,2,"2025-08-04T11:30:52.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259305,1754307052898,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259306,1754307052909,"fUSD",-1028.62,0.0003863,2,"2025-08-04T11:30:52.909",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259307,1754307052918,"fUSD",-956.34,0.0003863,2,"2025-08-04T11:30:52.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259308,1754307052928,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259309,1754307052937,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259311,1754307052946,"fUSD",-239.67472424,0.0003863,2,"2025-08-04T11:30:52.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259312,1754307052956,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259314,1754307052966,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259316,1754307052975,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259318,1754307052986,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259320,1754307052995,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:52.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259322,1754307053005,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259324,1754307053015,"fUSD",-6288.24,0.0003863,2,"2025-08-04T11:30:53.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259326,1754307053024,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259327,1754307053035,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259328,1754307053044,"fUSD",-1354.25,0.0003863,2,"2025-08-04T11:30:53.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259329,1754307053053,"fUSD",-749.02,0.0003863,2,"2025-08-04T11:30:53.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259330,1754307053063,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259331,1754307053072,"fUSD",-1034.95,0.0003863,2,"2025-08-04T11:30:53.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259333,1754307053083,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259335,1754307053093,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259336,1754307053105,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259339,1754307053117,"fUSD",-772.52,0.0003863,2,"2025-08-04T11:30:53.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259341,1754307053128,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259343,1754307053138,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259345,1754307053148,"fUSD",-388.62,0.0003863,2,"2025-08-04T11:30:53.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259347,1754307053157,"fUSD",-405.34,0.0003863,2,"2025-08-04T11:30:53.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259349,1754307053168,"fUSD",-1372.4,0.0003863,2,"2025-08-04T11:30:53.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259351,1754307053177,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259353,1754307053188,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259355,1754307053198,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259357,1754307053207,"fUSD",-777.53,0.0003863,2,"2025-08-04T11:30:53.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259359,1754307053217,"fUSD",-1822.68,0.0003863,2,"2025-08-04T11:30:53.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259361,1754307053227,"fUSD",-528.07,0.0003863,2,"2025-08-04T11:30:53.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259363,1754307053236,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259365,1754307053246,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259367,1754307053256,"fUSD",-1400.05,0.0003863,2,"2025-08-04T11:30:53.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259369,1754307053265,"fUSD",-4561.8,0.0003863,2,"2025-08-04T11:30:53.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259371,1754307053276,"fUSD",-1874.05,0.0003863,2,"2025-08-04T11:30:53.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259373,1754307053286,"fUSD",-1055.55,0.0003863,2,"2025-08-04T11:30:53.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259374,1754307053296,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259375,1754307053305,"fUSD",-895.04,0.0003863,2,"2025-08-04T11:30:53.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259376,1754307053316,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259377,1754307053326,"fUSD",-686.05,0.0003863,2,"2025-08-04T11:30:53.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259378,1754307053336,"fUSD",-1022.94,0.0003863,2,"2025-08-04T11:30:53.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259379,1754307053346,"fUSD",-1204.7,0.0003863,2,"2025-08-04T11:30:53.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259380,1754307053356,"fUSD",-1805.19,0.0003863,2,"2025-08-04T11:30:53.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259381,1754307053366,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259382,1754307053375,"fUSD",-2715.72,0.0003863,2,"2025-08-04T11:30:53.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259383,1754307053385,"fUSD",-1840.46,0.0003863,2,"2025-08-04T11:30:53.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259384,1754307053395,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259385,1754307053404,"fUSD",-2172.9,0.0003863,2,"2025-08-04T11:30:53.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259386,1754307053413,"fUSD",-1340.61,0.0003863,2,"2025-08-04T11:30:53.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259387,1754307053422,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259388,1754307053431,"fUSD",-2041.89,0.0003863,2,"2025-08-04T11:30:53.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259389,1754307053442,"fUSD",-1789.51,0.0003863,2,"2025-08-04T11:30:53.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259390,1754307053451,"fUSD",-1095.94,0.0003863,2,"2025-08-04T11:30:53.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259391,1754307053461,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259392,1754307053470,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259393,1754307053480,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259394,1754307053490,"fUSD",-758.03,0.0003863,2,"2025-08-04T11:30:53.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259395,1754307053501,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259396,1754307053511,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259397,1754307053521,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259398,1754307053531,"fUSD",-527.07,0.0003863,2,"2025-08-04T11:30:53.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259399,1754307053541,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259400,1754307053550,"fUSD",-1103.63,0.0003863,2,"2025-08-04T11:30:53.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259401,1754307053560,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259402,1754307053569,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259403,1754307053578,"fUSD",-545.72,0.0003863,2,"2025-08-04T11:30:53.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259404,1754307053588,"fUSD",-544.57,0.0003863,2,"2025-08-04T11:30:53.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259405,1754307053597,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259406,1754307053607,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259407,1754307053616,"fUSD",-683.03,0.0003863,2,"2025-08-04T11:30:53.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259408,1754307053626,"fUSD",-1640.51,0.0003863,2,"2025-08-04T11:30:53.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259409,1754307053635,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259410,1754307053645,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259411,1754307053658,"fUSD",-1701.09,0.0003863,2,"2025-08-04T11:30:53.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259412,1754307053667,"fUSD",-1617.39,0.0003863,2,"2025-08-04T11:30:53.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259413,1754307053677,"fUSD",-6692.2,0.0003863,2,"2025-08-04T11:30:53.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259414,1754307053686,"fUSD",-1984.91,0.0003863,2,"2025-08-04T11:30:53.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259415,1754307053697,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259416,1754307053707,"fUSD",-1362.62,0.0003863,2,"2025-08-04T11:30:53.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259417,1754307053717,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259418,1754307053728,"fUSD",-807.33,0.0003863,2,"2025-08-04T11:30:53.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259419,1754307053737,"fUSD",-602.62,0.0003863,2,"2025-08-04T11:30:53.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259420,1754307053746,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259421,1754307053756,"fUSD",-1920.03,0.0003863,2,"2025-08-04T11:30:53.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259422,1754307053765,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259423,1754307053774,"fUSD",-462.96,0.0003863,2,"2025-08-04T11:30:53.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259424,1754307053784,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259425,1754307053794,"fUSD",-756.65,0.0003863,2,"2025-08-04T11:30:53.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259426,1754307053804,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259428,1754307053813,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259429,1754307053823,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259430,1754307053832,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259431,1754307053842,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259432,1754307053851,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259433,1754307053861,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259434,1754307053870,"fUSD",-1170.37,0.0003863,2,"2025-08-04T11:30:53.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259435,1754307053880,"fUSD",-815.79,0.0003863,2,"2025-08-04T11:30:53.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259436,1754307053889,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259437,1754307053899,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259438,1754307053908,"fUSD",-1923.03,0.0003863,2,"2025-08-04T11:30:53.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259439,1754307053919,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259440,1754307053928,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259441,1754307053938,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259442,1754307053948,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259443,1754307053957,"fUSD",-419.23,0.0003863,2,"2025-08-04T11:30:53.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259444,1754307053967,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259445,1754307053976,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259446,1754307053986,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259447,1754307053996,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:53.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259448,1754307054005,"fUSD",-2951.47,0.0003863,2,"2025-08-04T11:30:54.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259449,1754307054014,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259450,1754307054024,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259451,1754307054033,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259452,1754307054043,"fUSD",-445.12,0.0003863,2,"2025-08-04T11:30:54.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259453,1754307054053,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259454,1754307054063,"fUSD",-424.01,0.0003863,2,"2025-08-04T11:30:54.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259455,1754307054074,"fUSD",-667.25,0.0003863,2,"2025-08-04T11:30:54.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259456,1754307054084,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259457,1754307054093,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259458,1754307054102,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259459,1754307054112,"fUSD",-1583.35,0.0003863,2,"2025-08-04T11:30:54.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259460,1754307054121,"fUSD",-408.78,0.0003863,2,"2025-08-04T11:30:54.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259461,1754307054131,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:30:54.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259462,1754307054140,"fUSD",-1225.58,0.0003863,2,"2025-08-04T11:30:54.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259463,1754307054151,"fUSD",-1867.52,0.0003863,2,"2025-08-04T11:30:54.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259464,1754307054161,"fUSD",-1978.15,0.0003863,2,"2025-08-04T11:30:54.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259465,1754307054171,"fUSD",-500.0,0.00038673,5,"2025-08-04T11:30:54.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259466,1754307054180,"fUSD",-265.66797079,0.00038804,2,"2025-08-04T11:30:54.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259467,1754307054190,"fUSD",-613.68118736,0.00038819,7,"2025-08-04T11:30:54.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259468,1754307054200,"fUSD",-2189.71,0.00038903,2,"2025-08-04T11:30:54.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259469,1754307054210,"fUSD",-2189.71,0.00038903,2,"2025-08-04T11:30:54.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259470,1754307054220,"fUSD",-2189.71,0.00038903,2,"2025-08-04T11:30:54.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259471,1754307054231,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259472,1754307054241,"fUSD",-1384.01,0.00038904,2,"2025-08-04T11:30:54.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259473,1754307054251,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259474,1754307054260,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259475,1754307054276,"fUSD",-462.58,0.00038904,2,"2025-08-04T11:30:54.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259476,1754307054285,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259477,1754307054295,"fUSD",-530.71,0.00038904,2,"2025-08-04T11:30:54.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259478,1754307054306,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259479,1754307054315,"fUSD",-2083.77,0.00038904,2,"2025-08-04T11:30:54.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259480,1754307054325,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259481,1754307054334,"fUSD",-489.8,0.00038904,2,"2025-08-04T11:30:54.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259482,1754307054343,"fUSD",-408.05,0.00038904,2,"2025-08-04T11:30:54.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259483,1754307054353,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259484,1754307054362,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259485,1754307054371,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259486,1754307054381,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259487,1754307054390,"fUSD",-520.96638298,0.00038904,2,"2025-08-04T11:30:54.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259488,1754307054400,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259489,1754307054410,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259490,1754307054419,"fUSD",-667.04,0.00038904,2,"2025-08-04T11:30:54.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259491,1754307054429,"fUSD",-597.5,0.00038904,2,"2025-08-04T11:30:54.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259492,1754307054438,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259493,1754307054448,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259494,1754307054457,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259495,1754307054467,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259496,1754307054476,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259497,1754307054485,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259498,1754307054494,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259499,1754307054504,"fUSD",-590.95,0.00038904,2,"2025-08-04T11:30:54.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259500,1754307054514,"fUSD",-508.94,0.00038904,2,"2025-08-04T11:30:54.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259501,1754307054524,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259502,1754307054533,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259503,1754307054542,"fUSD",-995.62,0.00038904,2,"2025-08-04T11:30:54.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259504,1754307054551,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259505,1754307054560,"fUSD",-2413.42,0.00038904,2,"2025-08-04T11:30:54.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259506,1754307054569,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259507,1754307054579,"fUSD",-378.62758061,0.00038904,2,"2025-08-04T11:30:54.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259508,1754307054589,"fUSD",-568.78,0.00038904,2,"2025-08-04T11:30:54.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259509,1754307054598,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259510,1754307054607,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259511,1754307054617,"fUSD",-1662.7,0.00038904,2,"2025-08-04T11:30:54.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259512,1754307054626,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259513,1754307054635,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259514,1754307054646,"fUSD",-421.46,0.00038904,2,"2025-08-04T11:30:54.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259515,1754307054658,"fUSD",-1365.06,0.00038904,2,"2025-08-04T11:30:54.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259516,1754307054667,"fUSD",-1940.39,0.00038904,2,"2025-08-04T11:30:54.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259517,1754307054677,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259518,1754307054686,"fUSD",-952.93,0.00038904,2,"2025-08-04T11:30:54.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259519,1754307054697,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259520,1754307054706,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259521,1754307054717,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259522,1754307054726,"fUSD",-402.60786934,0.00038904,2,"2025-08-04T11:30:54.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259523,1754307054736,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259524,1754307054746,"fUSD",-681.74,0.00038904,2,"2025-08-04T11:30:54.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259525,1754307054755,"fUSD",-1270.32,0.00038904,2,"2025-08-04T11:30:54.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259526,1754307054764,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259527,1754307054774,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259528,1754307054784,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259529,1754307054793,"fUSD",-495.94,0.00038904,2,"2025-08-04T11:30:54.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259530,1754307054802,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259531,1754307054811,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259532,1754307054820,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259533,1754307054830,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259534,1754307054840,"fUSD",-1990.45,0.00038904,2,"2025-08-04T11:30:54.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259535,1754307054850,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259536,1754307054859,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259537,1754307054869,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259538,1754307054879,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259539,1754307054889,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259540,1754307054898,"fUSD",-1607.54,0.00038904,2,"2025-08-04T11:30:54.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259541,1754307054907,"fUSD",-1402.16,0.00038904,2,"2025-08-04T11:30:54.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259542,1754307054917,"fUSD",-519.5,0.00038904,2,"2025-08-04T11:30:54.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259543,1754307054927,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259544,1754307054937,"fUSD",-1568.88,0.00038904,2,"2025-08-04T11:30:54.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259545,1754307054946,"fUSD",-980.14,0.00038904,2,"2025-08-04T11:30:54.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259546,1754307054956,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259547,1754307054966,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259548,1754307054975,"fUSD",-445.44,0.00038904,2,"2025-08-04T11:30:54.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259549,1754307054985,"fUSD",-2149.98,0.00038904,2,"2025-08-04T11:30:54.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259550,1754307054994,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:54.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259551,1754307055003,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259552,1754307055013,"fUSD",-332.70226821,0.00038904,2,"2025-08-04T11:30:55.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259553,1754307055023,"fUSD",-1328.71,0.00038904,2,"2025-08-04T11:30:55.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259554,1754307055033,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259555,1754307055042,"fUSD",-548.05453058,0.00038904,2,"2025-08-04T11:30:55.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259556,1754307055051,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259557,1754307055061,"fUSD",-159.16,0.00038904,2,"2025-08-04T11:30:55.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259558,1754307055070,"fUSD",-586.64,0.00038904,2,"2025-08-04T11:30:55.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259559,1754307055080,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259560,1754307055089,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259561,1754307055098,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259562,1754307055108,"fUSD",-3263.75,0.00038904,2,"2025-08-04T11:30:55.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259563,1754307055117,"fUSD",-1104.52,0.00038904,2,"2025-08-04T11:30:55.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259564,1754307055126,"fUSD",-436.1,0.00038904,2,"2025-08-04T11:30:55.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259565,1754307055135,"fUSD",-636.35,0.00038904,2,"2025-08-04T11:30:55.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259566,1754307055145,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259567,1754307055154,"fUSD",-1329.24,0.00038904,2,"2025-08-04T11:30:55.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259568,1754307055164,"fUSD",-644.79,0.00038904,2,"2025-08-04T11:30:55.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259569,1754307055173,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259570,1754307055183,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259571,1754307055192,"fUSD",-468.62,0.00038904,2,"2025-08-04T11:30:55.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259572,1754307055201,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259573,1754307055212,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259574,1754307055222,"fUSD",-1127.15,0.00038904,2,"2025-08-04T11:30:55.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259575,1754307055231,"fUSD",-701.03,0.00038904,2,"2025-08-04T11:30:55.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259576,1754307055241,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259577,1754307055250,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259578,1754307055259,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259579,1754307055269,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259580,1754307055280,"fUSD",-992.4,0.00038904,2,"2025-08-04T11:30:55.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259581,1754307055290,"fUSD",-437.18,0.00038904,2,"2025-08-04T11:30:55.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259582,1754307055299,"fUSD",-452.76,0.00038904,2,"2025-08-04T11:30:55.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259583,1754307055309,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259584,1754307055318,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259585,1754307055328,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259586,1754307055337,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259587,1754307055347,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259588,1754307055357,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259589,1754307055366,"fUSD",-534.51,0.00038904,2,"2025-08-04T11:30:55.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259590,1754307055376,"fUSD",-892.92,0.00038904,2,"2025-08-04T11:30:55.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259591,1754307055385,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259592,1754307055395,"fUSD",-811.05,0.00038904,2,"2025-08-04T11:30:55.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259593,1754307055404,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259594,1754307055413,"fUSD",-1343.86,0.00038904,2,"2025-08-04T11:30:55.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259595,1754307055423,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259596,1754307055432,"fUSD",-628.82,0.00038904,2,"2025-08-04T11:30:55.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259597,1754307055441,"fUSD",-1242.39,0.00038904,2,"2025-08-04T11:30:55.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259598,1754307055450,"fUSD",-1542.48,0.00038904,2,"2025-08-04T11:30:55.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259599,1754307055460,"fUSD",-876.68,0.00038904,2,"2025-08-04T11:30:55.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259600,1754307055469,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259601,1754307055479,"fUSD",-912.37,0.00038904,2,"2025-08-04T11:30:55.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259602,1754307055488,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259603,1754307055498,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259604,1754307055507,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259605,1754307055516,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259606,1754307055527,"fUSD",-581.56,0.00038904,2,"2025-08-04T11:30:55.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259607,1754307055536,"fUSD",-812.07,0.00038904,2,"2025-08-04T11:30:55.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259608,1754307055545,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259609,1754307055554,"fUSD",-540.98,0.00038904,2,"2025-08-04T11:30:55.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259610,1754307055564,"fUSD",-466.17,0.00038904,2,"2025-08-04T11:30:55.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259611,1754307055573,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259612,1754307055583,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259613,1754307055592,"fUSD",-892.29,0.00038904,2,"2025-08-04T11:30:55.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259614,1754307055602,"fUSD",-512.04,0.00038904,2,"2025-08-04T11:30:55.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259615,1754307055611,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259616,1754307055620,"fUSD",-1204.41,0.00038904,2,"2025-08-04T11:30:55.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259617,1754307055629,"fUSD",-507.62,0.00038904,2,"2025-08-04T11:30:55.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259618,1754307055639,"fUSD",-978.92,0.00038904,2,"2025-08-04T11:30:55.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259619,1754307055649,"fUSD",-2032.62,0.00038904,2,"2025-08-04T11:30:55.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259620,1754307055660,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259621,1754307055670,"fUSD",-483.03,0.00038904,2,"2025-08-04T11:30:55.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259622,1754307055681,"fUSD",-521.9822565,0.00038904,2,"2025-08-04T11:30:55.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259623,1754307055690,"fUSD",-623.34,0.00038904,2,"2025-08-04T11:30:55.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259624,1754307055700,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259625,1754307055709,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259626,1754307055719,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259627,1754307055730,"fUSD",-1282.08,0.00038904,2,"2025-08-04T11:30:55.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259628,1754307055740,"fUSD",-954.63,0.00038904,2,"2025-08-04T11:30:55.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259629,1754307055750,"fUSD",-1000.0,0.00038904,2,"2025-08-04T11:30:55.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259630,1754307055759,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259631,1754307055769,"fUSD",-424.03,0.00038904,2,"2025-08-04T11:30:55.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259632,1754307055780,"fUSD",-266.76,0.00038904,2,"2025-08-04T11:30:55.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259633,1754307055791,"fUSD",-862.61,0.00038904,2,"2025-08-04T11:30:55.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259634,1754307055800,"fUSD",-694.26,0.00038904,2,"2025-08-04T11:30:55.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259635,1754307055809,"fUSD",-920.74,0.00038904,2,"2025-08-04T11:30:55.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259636,1754307055819,"fUSD",-446.01,0.00038904,2,"2025-08-04T11:30:55.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259637,1754307055829,"fUSD",-583.16,0.00038904,2,"2025-08-04T11:30:55.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259638,1754307055838,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259639,1754307055848,"fUSD",-571.07,0.00038904,2,"2025-08-04T11:30:55.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259640,1754307055858,"fUSD",-556.35,0.00038904,2,"2025-08-04T11:30:55.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259641,1754307055867,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259642,1754307055878,"fUSD",-791.02,0.00038904,2,"2025-08-04T11:30:55.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259643,1754307055888,"fUSD",-862.3,0.00038904,2,"2025-08-04T11:30:55.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259644,1754307055898,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259645,1754307055908,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259646,1754307055917,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259647,1754307055927,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259648,1754307055935,"fUSD",-663.93,0.00038904,2,"2025-08-04T11:30:55.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259649,1754307055943,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259650,1754307055951,"fUSD",-958.9,0.00038904,2,"2025-08-04T11:30:55.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259651,1754307055960,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259652,1754307055971,"fUSD",-190.61590809,0.00038904,2,"2025-08-04T11:30:55.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259653,1754307055985,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:55.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259654,1754307055994,"fUSD",-481.81,0.00038904,2,"2025-08-04T11:30:55.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259655,1754307056003,"fUSD",-680.83,0.00038904,2,"2025-08-04T11:30:56.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259656,1754307056013,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259657,1754307056022,"fUSD",-414.65,0.00038904,2,"2025-08-04T11:30:56.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259658,1754307056032,"fUSD",-2465.19,0.00038904,2,"2025-08-04T11:30:56.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259659,1754307056041,"fUSD",-2362.47,0.00038904,2,"2025-08-04T11:30:56.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259660,1754307056050,"fUSD",-489.66,0.00038904,2,"2025-08-04T11:30:56.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259661,1754307056059,"fUSD",-838.53,0.00038904,2,"2025-08-04T11:30:56.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259662,1754307056069,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259663,1754307056078,"fUSD",-1047.46,0.00038904,2,"2025-08-04T11:30:56.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259664,1754307056087,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259665,1754307056095,"fUSD",-543.05,0.00038904,2,"2025-08-04T11:30:56.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259666,1754307056103,"fUSD",-1205.09,0.00038904,2,"2025-08-04T11:30:56.103",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259667,1754307056112,"fUSD",-476.33,0.00038904,2,"2025-08-04T11:30:56.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259668,1754307056121,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259669,1754307056131,"fUSD",-1053.75,0.00038904,2,"2025-08-04T11:30:56.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259670,1754307056140,"fUSD",-445.54,0.00038904,2,"2025-08-04T11:30:56.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259671,1754307056149,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259672,1754307056158,"fUSD",-948.82,0.00038904,2,"2025-08-04T11:30:56.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259673,1754307056167,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259674,1754307056177,"fUSD",-2911.68,0.00038904,2,"2025-08-04T11:30:56.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259675,1754307056186,"fUSD",-2547.72,0.00038904,2,"2025-08-04T11:30:56.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259676,1754307056195,"fUSD",-907.96,0.00038904,2,"2025-08-04T11:30:56.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259677,1754307056205,"fUSD",-900.03,0.00038904,2,"2025-08-04T11:30:56.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259678,1754307056214,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259679,1754307056222,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259680,1754307056231,"fUSD",-461.76,0.00038904,2,"2025-08-04T11:30:56.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259681,1754307056241,"fUSD",-468.49,0.00038904,2,"2025-08-04T11:30:56.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259682,1754307056251,"fUSD",-1003.97,0.00038904,2,"2025-08-04T11:30:56.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259683,1754307056260,"fUSD",-801.26,0.00038904,2,"2025-08-04T11:30:56.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259684,1754307056272,"fUSD",-616.9,0.00038904,2,"2025-08-04T11:30:56.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259685,1754307056283,"fUSD",-747.36,0.00038904,2,"2025-08-04T11:30:56.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259686,1754307056297,"fUSD",-1686.22,0.00038904,2,"2025-08-04T11:30:56.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259687,1754307056311,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259688,1754307056324,"fUSD",-877.94,0.00038904,2,"2025-08-04T11:30:56.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259689,1754307056335,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259690,1754307056346,"fUSD",-521.82,0.00038904,2,"2025-08-04T11:30:56.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259691,1754307056356,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259692,1754307056368,"fUSD",-864.99,0.00038904,2,"2025-08-04T11:30:56.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259693,1754307056380,"fUSD",-982.85,0.00038904,2,"2025-08-04T11:30:56.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259694,1754307056391,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259695,1754307056403,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259696,1754307056415,"fUSD",-792.37,0.00038904,2,"2025-08-04T11:30:56.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259697,1754307056426,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259698,1754307056439,"fUSD",-929.68,0.00038904,2,"2025-08-04T11:30:56.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259699,1754307056451,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259700,1754307056462,"fUSD",-449.71,0.00038904,2,"2025-08-04T11:30:56.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259701,1754307056474,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259702,1754307056485,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259703,1754307056495,"fUSD",-415.04,0.00038904,2,"2025-08-04T11:30:56.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259704,1754307056505,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259705,1754307056517,"fUSD",-892.22,0.00038904,2,"2025-08-04T11:30:56.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259706,1754307056530,"fUSD",-625.39,0.00038904,2,"2025-08-04T11:30:56.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259707,1754307056541,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259708,1754307056553,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259709,1754307056565,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259710,1754307056576,"fUSD",-1082.15,0.00038904,2,"2025-08-04T11:30:56.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259711,1754307056588,"fUSD",-419.27,0.00038904,2,"2025-08-04T11:30:56.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259712,1754307056600,"fUSD",-1261.52,0.00038904,2,"2025-08-04T11:30:56.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259713,1754307056612,"fUSD",-944.85,0.00038904,2,"2025-08-04T11:30:56.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259714,1754307056624,"fUSD",-769.58,0.00038904,2,"2025-08-04T11:30:56.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259715,1754307056636,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259716,1754307056648,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259717,1754307056662,"fUSD",-470.89,0.00038904,2,"2025-08-04T11:30:56.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259718,1754307056676,"fUSD",-867.8,0.00038904,2,"2025-08-04T11:30:56.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259719,1754307056688,"fUSD",-781.34,0.00038904,2,"2025-08-04T11:30:56.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259720,1754307056701,"fUSD",-785.95,0.00038904,2,"2025-08-04T11:30:56.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259721,1754307056713,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259722,1754307056725,"fUSD",-524.27,0.00038904,2,"2025-08-04T11:30:56.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259723,1754307056739,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259724,1754307056750,"fUSD",-938.84,0.00038904,2,"2025-08-04T11:30:56.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259725,1754307056765,"fUSD",-542.14,0.00038904,2,"2025-08-04T11:30:56.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259726,1754307056778,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259727,1754307056790,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259728,1754307056804,"fUSD",-781.06,0.00038904,2,"2025-08-04T11:30:56.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259729,1754307056816,"fUSD",-803.77,0.00038904,2,"2025-08-04T11:30:56.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259730,1754307056828,"fUSD",-867.24,0.00038904,2,"2025-08-04T11:30:56.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259731,1754307056839,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259732,1754307056851,"fUSD",-1067.13,0.00038904,2,"2025-08-04T11:30:56.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259733,1754307056862,"fUSD",-556.09,0.00038904,2,"2025-08-04T11:30:56.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259734,1754307056872,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259735,1754307056882,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259736,1754307056893,"fUSD",-600.36,0.00038904,2,"2025-08-04T11:30:56.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259737,1754307056904,"fUSD",-1075.4,0.00038904,2,"2025-08-04T11:30:56.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259738,1754307056917,"fUSD",-797.64,0.00038904,2,"2025-08-04T11:30:56.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259739,1754307056931,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259740,1754307056943,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259741,1754307056954,"fUSD",-823.92,0.00038904,2,"2025-08-04T11:30:56.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259742,1754307056965,"fUSD",-881.05,0.00038904,2,"2025-08-04T11:30:56.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259743,1754307056975,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259744,1754307056986,"fUSD",-529.61,0.00038904,2,"2025-08-04T11:30:56.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259745,1754307056997,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:56.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259746,1754307057010,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259747,1754307057022,"fUSD",-516.88,0.00038904,2,"2025-08-04T11:30:57.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259748,1754307057034,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259749,1754307057044,"fUSD",-2603.08,0.00038904,2,"2025-08-04T11:30:57.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259750,1754307057054,"fUSD",-818.41,0.00038904,2,"2025-08-04T11:30:57.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259751,1754307057065,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259752,1754307057075,"fUSD",-1271.29,0.00038904,2,"2025-08-04T11:30:57.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259753,1754307057087,"fUSD",-1057.37,0.00038904,2,"2025-08-04T11:30:57.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259754,1754307057099,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259755,1754307057109,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259756,1754307057121,"fUSD",-989.85,0.00038904,2,"2025-08-04T11:30:57.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259757,1754307057133,"fUSD",-752.7,0.00038904,2,"2025-08-04T11:30:57.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259758,1754307057144,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259759,1754307057155,"fUSD",-661.82,0.00038904,2,"2025-08-04T11:30:57.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259760,1754307057167,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259761,1754307057178,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259762,1754307057194,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259763,1754307057205,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259764,1754307057217,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259765,1754307057229,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259766,1754307057241,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259767,1754307057254,"fUSD",-593.04,0.00038904,2,"2025-08-04T11:30:57.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259768,1754307057264,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259769,1754307057275,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259770,1754307057286,"fUSD",-895.49,0.00038904,2,"2025-08-04T11:30:57.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259771,1754307057297,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259772,1754307057308,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259773,1754307057319,"fUSD",-441.3,0.00038904,2,"2025-08-04T11:30:57.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259774,1754307057330,"fUSD",-682.64,0.00038904,2,"2025-08-04T11:30:57.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259775,1754307057341,"fUSD",-714.04,0.00038904,2,"2025-08-04T11:30:57.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259776,1754307057352,"fUSD",-2123.51,0.00038904,2,"2025-08-04T11:30:57.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259777,1754307057364,"fUSD",-880.05,0.00038904,2,"2025-08-04T11:30:57.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259778,1754307057375,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259779,1754307057386,"fUSD",-1189.47,0.00038904,2,"2025-08-04T11:30:57.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259780,1754307057397,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259781,1754307057408,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259782,1754307057419,"fUSD",-1415.68,0.00038904,2,"2025-08-04T11:30:57.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259783,1754307057431,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259784,1754307057442,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259785,1754307057453,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259786,1754307057464,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259787,1754307057476,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259788,1754307057486,"fUSD",-1029.18,0.00038904,2,"2025-08-04T11:30:57.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259789,1754307057498,"fUSD",-449.72,0.00038904,2,"2025-08-04T11:30:57.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259790,1754307057509,"fUSD",-521.98,0.00038904,2,"2025-08-04T11:30:57.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259791,1754307057521,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259792,1754307057532,"fUSD",-537.9,0.00038904,2,"2025-08-04T11:30:57.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259793,1754307057542,"fUSD",-5121.24,0.00038904,2,"2025-08-04T11:30:57.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259794,1754307057553,"fUSD",-7149.89,0.00038904,2,"2025-08-04T11:30:57.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259795,1754307057564,"fUSD",-496.27,0.00038904,2,"2025-08-04T11:30:57.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259796,1754307057575,"fUSD",-482.93,0.00038904,2,"2025-08-04T11:30:57.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259797,1754307057586,"fUSD",-589.39,0.00038904,2,"2025-08-04T11:30:57.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259798,1754307057597,"fUSD",-1599.12,0.00038904,2,"2025-08-04T11:30:57.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259799,1754307057608,"fUSD",-728.98,0.00038904,2,"2025-08-04T11:30:57.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259800,1754307057619,"fUSD",-1251.36,0.00038904,2,"2025-08-04T11:30:57.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259801,1754307057630,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259802,1754307057642,"fUSD",-1553.62,0.00038904,2,"2025-08-04T11:30:57.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259803,1754307057655,"fUSD",-734.89,0.00038904,2,"2025-08-04T11:30:57.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259804,1754307057667,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259805,1754307057678,"fUSD",-664.59,0.00038904,2,"2025-08-04T11:30:57.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259806,1754307057690,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259807,1754307057701,"fUSD",-556.67,0.00038904,2,"2025-08-04T11:30:57.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259808,1754307057712,"fUSD",-778.17,0.00038904,2,"2025-08-04T11:30:57.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259809,1754307057724,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259810,1754307057735,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259811,1754307057749,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259812,1754307057760,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259813,1754307057772,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259814,1754307057783,"fUSD",-533.41,0.00038904,2,"2025-08-04T11:30:57.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259815,1754307057794,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259816,1754307057804,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259817,1754307057815,"fUSD",-558.76,0.00038904,2,"2025-08-04T11:30:57.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259818,1754307057826,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259819,1754307057836,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259820,1754307057847,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259821,1754307057858,"fUSD",-873.39,0.00038904,2,"2025-08-04T11:30:57.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259822,1754307057869,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259823,1754307057879,"fUSD",-732.22,0.00038904,2,"2025-08-04T11:30:57.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259824,1754307057890,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259825,1754307057901,"fUSD",-587.54,0.00038904,2,"2025-08-04T11:30:57.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259826,1754307057911,"fUSD",-1134.95,0.00038904,2,"2025-08-04T11:30:57.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259827,1754307057922,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259828,1754307057933,"fUSD",-2674.73,0.00038904,2,"2025-08-04T11:30:57.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259829,1754307057944,"fUSD",-1331.0,0.00038904,2,"2025-08-04T11:30:57.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259830,1754307057955,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:57.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259831,1754307057966,"fUSD",-1331.86,0.00038904,2,"2025-08-04T11:30:57.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259832,1754307057976,"fUSD",-547.93,0.00038904,2,"2025-08-04T11:30:57.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259833,1754307057988,"fUSD",-2137.86,0.00038904,2,"2025-08-04T11:30:57.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259834,1754307058001,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259835,1754307058012,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259836,1754307058023,"fUSD",-1548.61,0.00038904,2,"2025-08-04T11:30:58.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259837,1754307058034,"fUSD",-1639.27,0.00038904,2,"2025-08-04T11:30:58.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259838,1754307058044,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.044",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259839,1754307058055,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259840,1754307058066,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259841,1754307058076,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259842,1754307058087,"fUSD",-637.5,0.00038904,2,"2025-08-04T11:30:58.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259843,1754307058098,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259844,1754307058108,"fUSD",-505.0,0.00038904,2,"2025-08-04T11:30:58.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259845,1754307058119,"fUSD",-1088.77,0.00038904,2,"2025-08-04T11:30:58.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259846,1754307058130,"fUSD",-1100.75,0.00038904,2,"2025-08-04T11:30:58.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259847,1754307058141,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259848,1754307058152,"fUSD",-1499.25,0.00038904,2,"2025-08-04T11:30:58.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259849,1754307058163,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.163",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259850,1754307058173,"fUSD",-496.52,0.00038904,2,"2025-08-04T11:30:58.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259851,1754307058184,"fUSD",-1352.26,0.00038904,2,"2025-08-04T11:30:58.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259852,1754307058198,"fUSD",-2643.96,0.00038904,2,"2025-08-04T11:30:58.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259853,1754307058209,"fUSD",-411.03,0.00038904,2,"2025-08-04T11:30:58.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259854,1754307058219,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259855,1754307058230,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259856,1754307058240,"fUSD",-3717.59,0.00038904,2,"2025-08-04T11:30:58.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259857,1754307058251,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259858,1754307058262,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259859,1754307058273,"fUSD",-1674.1,0.00038904,2,"2025-08-04T11:30:58.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259860,1754307058283,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259861,1754307058294,"fUSD",-2317.11,0.00038904,2,"2025-08-04T11:30:58.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259862,1754307058304,"fUSD",-439.85,0.00038904,2,"2025-08-04T11:30:58.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259863,1754307058314,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259864,1754307058324,"fUSD",-1175.8,0.00038904,2,"2025-08-04T11:30:58.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259865,1754307058335,"fUSD",-902.64,0.00038904,2,"2025-08-04T11:30:58.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259866,1754307058345,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259867,1754307058356,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259868,1754307058372,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.372",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259869,1754307058382,"fUSD",-889.46,0.00038904,2,"2025-08-04T11:30:58.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259870,1754307058393,"fUSD",-716.87,0.00038904,2,"2025-08-04T11:30:58.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259871,1754307058404,"fUSD",-3274.38,0.00038904,2,"2025-08-04T11:30:58.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259872,1754307058414,"fUSD",-1218.23,0.00038904,2,"2025-08-04T11:30:58.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259873,1754307058425,"fUSD",-2298.94,0.00038904,2,"2025-08-04T11:30:58.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259874,1754307058436,"fUSD",-1306.33,0.00038904,2,"2025-08-04T11:30:58.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259875,1754307058446,"fUSD",-679.6,0.00038904,2,"2025-08-04T11:30:58.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259876,1754307058456,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259877,1754307058466,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259878,1754307058476,"fUSD",-1060.53,0.00038904,2,"2025-08-04T11:30:58.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259879,1754307058487,"fUSD",-1373.45,0.00038904,2,"2025-08-04T11:30:58.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259880,1754307058497,"fUSD",-1528.27,0.00038904,2,"2025-08-04T11:30:58.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259881,1754307058508,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259882,1754307058518,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259883,1754307058528,"fUSD",-1166.0,0.00038904,2,"2025-08-04T11:30:58.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259884,1754307058538,"fUSD",-843.75,0.00038904,2,"2025-08-04T11:30:58.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259885,1754307058549,"fUSD",-1074.519448,0.00038904,2,"2025-08-04T11:30:58.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259886,1754307058559,"fUSD",-1074.519448,0.00038904,2,"2025-08-04T11:30:58.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259887,1754307058570,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259888,1754307058580,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259889,1754307058591,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259890,1754307058602,"fUSD",-1400.21,0.00038904,2,"2025-08-04T11:30:58.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259891,1754307058613,"fUSD",-766.64,0.00038904,2,"2025-08-04T11:30:58.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259892,1754307058623,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259893,1754307058634,"fUSD",-426.77619122,0.00038904,2,"2025-08-04T11:30:58.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259894,1754307058644,"fUSD",-688.596206,0.00038904,2,"2025-08-04T11:30:58.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259895,1754307058657,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:58.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259896,1754307058668,"fUSD",-688.596206,0.00038904,2,"2025-08-04T11:30:58.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259897,1754307058678,"fUSD",-1264.47,0.00038904,2,"2025-08-04T11:30:58.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259898,1754307058689,"fUSD",-1858.26,0.00038904,2,"2025-08-04T11:30:58.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259899,1754307058701,"fUSD",-576.4,0.00038904,2,"2025-08-04T11:30:58.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259900,1754307058711,"fUSD",-516.05,0.00038904,2,"2025-08-04T11:30:58.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259901,1754307059530,"fUSD",-451.12,0.00038904,2,"2025-08-04T11:30:59.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259902,1754307059551,"fUSD",-1560.4,0.00038904,2,"2025-08-04T11:30:59.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259903,1754307059568,"fUSD",-1097.944232,0.00038904,2,"2025-08-04T11:30:59.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259904,1754307059591,"fUSD",-1097.944232,0.00038904,2,"2025-08-04T11:30:59.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259905,1754307059615,"fUSD",-955.21,0.00038904,2,"2025-08-04T11:30:59.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259906,1754307059634,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259907,1754307059646,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259908,1754307059663,"fUSD",-1319.58,0.00038904,2,"2025-08-04T11:30:59.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259909,1754307059673,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259910,1754307059683,"fUSD",-763.75,0.00038904,2,"2025-08-04T11:30:59.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259911,1754307059694,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259912,1754307059704,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259913,1754307059714,"fUSD",-462.11,0.00038904,2,"2025-08-04T11:30:59.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259914,1754307059724,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259915,1754307059735,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259916,1754307059746,"fUSD",-491.54,0.00038904,2,"2025-08-04T11:30:59.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259917,1754307059755,"fUSD",-585.53,0.00038904,2,"2025-08-04T11:30:59.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259918,1754307059764,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259919,1754307059776,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259920,1754307059786,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259921,1754307059797,"fUSD",-3730.41,0.00038904,2,"2025-08-04T11:30:59.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259922,1754307059806,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259923,1754307059817,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259924,1754307059827,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259925,1754307059837,"fUSD",-944.3,0.00038904,2,"2025-08-04T11:30:59.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259926,1754307059847,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259927,1754307059857,"fUSD",-700.29,0.00038904,2,"2025-08-04T11:30:59.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259928,1754307059866,"fUSD",-810.6,0.00038904,2,"2025-08-04T11:30:59.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259929,1754307059876,"fUSD",-2054.28,0.00038904,2,"2025-08-04T11:30:59.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259930,1754307059886,"fUSD",-32828.96,0.00038904,2,"2025-08-04T11:30:59.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259931,1754307059896,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259932,1754307059906,"fUSD",-1224.12,0.00038904,2,"2025-08-04T11:30:59.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259933,1754307059916,"fUSD",-2397.74,0.00038904,2,"2025-08-04T11:30:59.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259934,1754307059926,"fUSD",-2164.55,0.00038904,2,"2025-08-04T11:30:59.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259935,1754307059935,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259936,1754307059945,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259937,1754307059955,"fUSD",-406.1,0.00038904,2,"2025-08-04T11:30:59.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259938,1754307059965,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259939,1754307059975,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:30:59.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259940,1754307059985,"fUSD",-1542.06,0.00038904,2,"2025-08-04T11:30:59.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259941,1754307059995,"fUSD",-1597.87,0.00038904,2,"2025-08-04T11:30:59.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259942,1754307060004,"fUSD",-1458.8,0.00038904,2,"2025-08-04T11:31:00.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259943,1754307060014,"fUSD",-3637.58,0.00038904,2,"2025-08-04T11:31:00.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259944,1754307060024,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259945,1754307060034,"fUSD",-1860.78,0.00038904,2,"2025-08-04T11:31:00.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259946,1754307060045,"fUSD",-2413.69,0.00038904,2,"2025-08-04T11:31:00.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259947,1754307060055,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259948,1754307060065,"fUSD",-542.49,0.00038904,2,"2025-08-04T11:31:00.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259949,1754307060075,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259950,1754307060085,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259951,1754307060095,"fUSD",-526.15,0.00038904,2,"2025-08-04T11:31:00.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259952,1754307060105,"fUSD",-1015.64,0.00038904,2,"2025-08-04T11:31:00.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259953,1754307060115,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259954,1754307060125,"fUSD",-896.59,0.00038904,2,"2025-08-04T11:31:00.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259955,1754307060135,"fUSD",-430.35,0.00038904,2,"2025-08-04T11:31:00.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259956,1754307060145,"fUSD",-742.14,0.00038904,2,"2025-08-04T11:31:00.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259957,1754307060154,"fUSD",-676.4,0.00038904,2,"2025-08-04T11:31:00.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259958,1754307060164,"fUSD",-590.69,0.00038904,2,"2025-08-04T11:31:00.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259959,1754307060174,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259960,1754307060184,"fUSD",-241.9250028,0.00038904,2,"2025-08-04T11:31:00.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259961,1754307060193,"fUSD",-1167.67,0.00038904,2,"2025-08-04T11:31:00.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259962,1754307060203,"fUSD",-693.24,0.00038904,2,"2025-08-04T11:31:00.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259963,1754307060213,"fUSD",-496.16,0.00038904,2,"2025-08-04T11:31:00.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259964,1754307060222,"fUSD",-2247.66,0.00038904,2,"2025-08-04T11:31:00.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259965,1754307060233,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259966,1754307060242,"fUSD",-540.37,0.00038904,2,"2025-08-04T11:31:00.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259967,1754307060252,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259968,1754307060261,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259969,1754307060271,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259970,1754307060281,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259971,1754307060291,"fUSD",-412.31,0.00038904,2,"2025-08-04T11:31:00.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259972,1754307060301,"fUSD",-1670.85,0.00038904,2,"2025-08-04T11:31:00.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259973,1754307060311,"fUSD",-1662.71,0.00038904,2,"2025-08-04T11:31:00.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259974,1754307060321,"fUSD",-3035.75,0.00038904,2,"2025-08-04T11:31:00.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259975,1754307060331,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259976,1754307060341,"fUSD",-551.34,0.00038904,2,"2025-08-04T11:31:00.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259977,1754307060351,"fUSD",-1799.02,0.00038904,2,"2025-08-04T11:31:00.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259978,1754307060360,"fUSD",-2180.52,0.00038904,2,"2025-08-04T11:31:00.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259979,1754307060370,"fUSD",-1680.17,0.00038904,2,"2025-08-04T11:31:00.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259980,1754307060380,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259981,1754307060390,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259982,1754307060399,"fUSD",-902.78,0.00038904,2,"2025-08-04T11:31:00.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259983,1754307060409,"fUSD",-401.71,0.00038904,2,"2025-08-04T11:31:00.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259984,1754307060419,"fUSD",-2280.29,0.00038904,2,"2025-08-04T11:31:00.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259985,1754307060429,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259986,1754307060438,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259987,1754307060448,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259988,1754307060458,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259989,1754307060468,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259990,1754307060478,"fUSD",-539.97,0.00038904,2,"2025-08-04T11:31:00.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259991,1754307060487,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259992,1754307060498,"fUSD",-1028.62,0.00038904,2,"2025-08-04T11:31:00.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259993,1754307060507,"fUSD",-956.34,0.00038904,2,"2025-08-04T11:31:00.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259994,1754307060517,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259995,1754307060526,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259996,1754307060536,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259997,1754307060547,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259998,1754307060557,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377259999,1754307060566,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260000,1754307060576,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260001,1754307060586,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260002,1754307060595,"fUSD",-6288.24,0.00038904,2,"2025-08-04T11:31:00.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260003,1754307060605,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260004,1754307060615,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260005,1754307060625,"fUSD",-749.02,0.00038904,2,"2025-08-04T11:31:00.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260006,1754307060634,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260007,1754307060643,"fUSD",-1354.25,0.00038904,2,"2025-08-04T11:31:00.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260008,1754307060657,"fUSD",-1034.95,0.00038904,2,"2025-08-04T11:31:00.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260009,1754307060666,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260010,1754307060676,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260011,1754307060687,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260012,1754307060698,"fUSD",-772.52,0.00038904,2,"2025-08-04T11:31:00.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260013,1754307060708,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260014,1754307060718,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260015,1754307060730,"fUSD",-1372.4,0.00038904,2,"2025-08-04T11:31:00.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260016,1754307060740,"fUSD",-405.34,0.00038904,2,"2025-08-04T11:31:00.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260017,1754307060750,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260018,1754307060759,"fUSD",-401.48430779,0.00038904,2,"2025-08-04T11:31:00.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260019,1754307060769,"fUSD",-777.53,0.00038904,2,"2025-08-04T11:31:00.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260020,1754307060779,"fUSD",-1822.68,0.00038904,2,"2025-08-04T11:31:00.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260021,1754307060789,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260022,1754307060799,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260023,1754307060808,"fUSD",-1400.05,0.00038904,2,"2025-08-04T11:31:00.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260024,1754307060819,"fUSD",-1874.05,0.00038904,2,"2025-08-04T11:31:00.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260025,1754307060838,"fUSD",-1055.55,0.00038904,2,"2025-08-04T11:31:00.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260026,1754307060848,"fUSD",-4561.8,0.00038904,2,"2025-08-04T11:31:00.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260027,1754307060859,"fUSD",-309.72,0.00038904,2,"2025-08-04T11:31:00.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260028,1754307060869,"fUSD",-895.04,0.00038904,2,"2025-08-04T11:31:00.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260029,1754307060880,"fUSD",-473.07,0.00038904,2,"2025-08-04T11:31:00.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260030,1754307060890,"fUSD",-686.05,0.00038904,2,"2025-08-04T11:31:00.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260031,1754307060900,"fUSD",-1022.94,0.00038904,2,"2025-08-04T11:31:00.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260032,1754307060910,"fUSD",-1204.7,0.00038904,2,"2025-08-04T11:31:00.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260033,1754307060920,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260034,1754307060929,"fUSD",-2715.72,0.00038904,2,"2025-08-04T11:31:00.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260035,1754307060939,"fUSD",-1840.46,0.00038904,2,"2025-08-04T11:31:00.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260036,1754307060948,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260037,1754307060958,"fUSD",-2172.9,0.00038904,2,"2025-08-04T11:31:00.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260038,1754307060970,"fUSD",-1340.61,0.00038904,2,"2025-08-04T11:31:00.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260039,1754307060980,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:00.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260040,1754307060990,"fUSD",-2041.89,0.00038904,2,"2025-08-04T11:31:00.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260041,1754307061001,"fUSD",-1789.51,0.00038904,2,"2025-08-04T11:31:01.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260042,1754307061011,"fUSD",-1095.94,0.00038904,2,"2025-08-04T11:31:01.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260043,1754307061022,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260044,1754307061032,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260045,1754307061042,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260046,1754307061051,"fUSD",-758.03,0.00038904,2,"2025-08-04T11:31:01.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260047,1754307061061,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260048,1754307061070,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260049,1754307061080,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260050,1754307061089,"fUSD",-527.07,0.00038904,2,"2025-08-04T11:31:01.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260051,1754307061099,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260052,1754307061109,"fUSD",-1103.63,0.00038904,2,"2025-08-04T11:31:01.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260053,1754307061118,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260054,1754307061128,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260055,1754307061137,"fUSD",-544.57,0.00038904,2,"2025-08-04T11:31:01.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260056,1754307061147,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260057,1754307061157,"fUSD",-1640.51,0.00038904,2,"2025-08-04T11:31:01.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260058,1754307061166,"fUSD",-683.03,0.00038904,2,"2025-08-04T11:31:01.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260059,1754307061176,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260060,1754307061186,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260061,1754307061196,"fUSD",-1701.09,0.00038904,2,"2025-08-04T11:31:01.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260062,1754307061205,"fUSD",-1617.39,0.00038904,2,"2025-08-04T11:31:01.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260063,1754307061214,"fUSD",-6692.2,0.00038904,2,"2025-08-04T11:31:01.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260064,1754307061224,"fUSD",-1984.91,0.00038904,2,"2025-08-04T11:31:01.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260065,1754307061233,"fUSD",-402.2295408,0.00038904,2,"2025-08-04T11:31:01.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260066,1754307061243,"fUSD",-1362.62,0.00038904,2,"2025-08-04T11:31:01.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260067,1754307061252,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260068,1754307061262,"fUSD",-807.33,0.00038904,2,"2025-08-04T11:31:01.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260069,1754307061272,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260070,1754307061282,"fUSD",-602.62,0.00038904,2,"2025-08-04T11:31:01.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260071,1754307061291,"fUSD",-1920.03,0.00038904,2,"2025-08-04T11:31:01.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260072,1754307061301,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260073,1754307061311,"fUSD",-462.96,0.00038904,2,"2025-08-04T11:31:01.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260074,1754307061320,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260075,1754307061329,"fUSD",-756.65,0.00038904,2,"2025-08-04T11:31:01.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260076,1754307061339,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260077,1754307061349,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260078,1754307061360,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260079,1754307061370,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260080,1754307061380,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260081,1754307061389,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260082,1754307061399,"fUSD",-1170.37,0.00038904,2,"2025-08-04T11:31:01.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260083,1754307061409,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260084,1754307061419,"fUSD",-815.79,0.00038904,2,"2025-08-04T11:31:01.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260085,1754307061428,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260086,1754307061438,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260087,1754307061447,"fUSD",-1923.03,0.00038904,2,"2025-08-04T11:31:01.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260088,1754307061457,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260089,1754307061467,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260090,1754307061476,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260091,1754307061485,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260092,1754307061495,"fUSD",-419.23,0.00038904,2,"2025-08-04T11:31:01.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260093,1754307061505,"fUSD",-535.87,0.00038904,2,"2025-08-04T11:31:01.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260094,1754307061514,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260095,1754307061524,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260096,1754307061535,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260097,1754307061545,"fUSD",-2951.47,0.00038904,2,"2025-08-04T11:31:01.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260098,1754307061555,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260099,1754307061564,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260100,1754307061574,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260101,1754307061583,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260102,1754307061593,"fUSD",-424.01,0.00038904,2,"2025-08-04T11:31:01.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260103,1754307061602,"fUSD",-667.25,0.00038904,2,"2025-08-04T11:31:01.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260104,1754307061612,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260105,1754307061621,"fUSD",-495.19,0.00038904,2,"2025-08-04T11:31:01.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260106,1754307061631,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260107,1754307061641,"fUSD",-1583.35,0.00038904,2,"2025-08-04T11:31:01.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260108,1754307061654,"fUSD",-408.78,0.00038904,2,"2025-08-04T11:31:01.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260109,1754307061664,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:01.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260110,1754307061674,"fUSD",-1225.58,0.00038904,2,"2025-08-04T11:31:01.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260111,1754307061683,"fUSD",-1867.52,0.00038904,2,"2025-08-04T11:31:01.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260112,1754307061695,"fUSD",-1000.0,0.00038911,7,"2025-08-04T11:31:01.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260113,1754307061705,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:31:01.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260114,1754307061714,"fUSD",-1000.0,0.00038921,5,"2025-08-04T11:31:01.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260115,1754307061725,"fUSD",-1123.68750273,0.0003893,2,"2025-08-04T11:31:01.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260116,1754307061736,"fUSD",-38781.35975281,0.0003894,2,"2025-08-04T11:31:01.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260117,1754307061745,"fUSD",-500.0,0.00038973,5,"2025-08-04T11:31:01.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260118,1754307061755,"fUSD",-505.91722869,0.00038973,5,"2025-08-04T11:31:01.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260119,1754307061764,"fUSD",-501.9617488,0.00038973,5,"2025-08-04T11:31:01.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260120,1754307061774,"fUSD",-150.0,0.00038973,3,"2025-08-04T11:31:01.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260121,1754307061783,"fUSD",-500.0,0.00038973,5,"2025-08-04T11:31:01.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260122,1754307061793,"fUSD",-501.12938084,0.00038973,5,"2025-08-04T11:31:01.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260123,1754307061803,"fUSD",-500.0,0.00038973,5,"2025-08-04T11:31:01.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260124,1754307061812,"fUSD",-500.0,0.00038973,5,"2025-08-04T11:31:01.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260125,1754307061822,"fUSD",-500.0,0.00038973,5,"2025-08-04T11:31:01.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260126,1754307061831,"fUSD",-229157.76260766,0.00039,2,"2025-08-04T11:31:01.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260127,1754307061840,"fUSD",-1000.0,0.00039065,7,"2025-08-04T11:31:01.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260128,1754307061851,"fUSD",-215.77815653,0.00039078,7,"2025-08-04T11:31:01.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260129,1754307061861,"fUSD",-195.07777758,0.00039078,2,"2025-08-04T11:31:01.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260130,1754307061871,"fUSD",-562.09328509,0.00039078,2,"2025-08-04T11:31:01.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260131,1754307061880,"fUSD",-1000.0,0.00039084,7,"2025-08-04T11:31:01.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260132,1754307061890,"fUSD",-1000.0,0.00039143,2,"2025-08-04T11:31:01.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260133,1754307061962,"fUSD",-2189.71,0.00039177,2,"2025-08-04T11:31:01.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260134,1754307061972,"fUSD",-2189.71,0.00039177,2,"2025-08-04T11:31:01.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260135,1754307061982,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:01.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260136,1754307061991,"fUSD",-1384.01,0.00039178,2,"2025-08-04T11:31:01.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260137,1754307062002,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260138,1754307062011,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260139,1754307062020,"fUSD",-462.58,0.00039178,2,"2025-08-04T11:31:02.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260140,1754307062030,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260141,1754307062039,"fUSD",-530.71,0.00039178,2,"2025-08-04T11:31:02.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260142,1754307062050,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260143,1754307062059,"fUSD",-2083.77,0.00039178,2,"2025-08-04T11:31:02.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260144,1754307062069,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260145,1754307062078,"fUSD",-489.8,0.00039178,2,"2025-08-04T11:31:02.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260146,1754307062087,"fUSD",-408.05,0.00039178,2,"2025-08-04T11:31:02.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260147,1754307062096,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260148,1754307062105,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260149,1754307062115,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.115",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260150,1754307062124,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260151,1754307062133,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260152,1754307062142,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260153,1754307062151,"fUSD",-667.04,0.00039178,2,"2025-08-04T11:31:02.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260154,1754307062160,"fUSD",-597.5,0.00039178,2,"2025-08-04T11:31:02.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260155,1754307062169,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260156,1754307062179,"fUSD",-196.72374915,0.00039178,2,"2025-08-04T11:31:02.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260157,1754307062188,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260158,1754307062197,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260159,1754307062207,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260160,1754307062216,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260161,1754307062225,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260162,1754307062235,"fUSD",-590.95,0.00039178,2,"2025-08-04T11:31:02.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260163,1754307062244,"fUSD",-508.94,0.00039178,2,"2025-08-04T11:31:02.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260164,1754307062254,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260165,1754307062263,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260166,1754307062273,"fUSD",-995.62,0.00039178,2,"2025-08-04T11:31:02.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260167,1754307062283,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260168,1754307062293,"fUSD",-2413.42,0.00039178,2,"2025-08-04T11:31:02.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260169,1754307062302,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260170,1754307062311,"fUSD",-568.78,0.00039178,2,"2025-08-04T11:31:02.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260171,1754307062320,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260172,1754307062330,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260173,1754307062340,"fUSD",-1662.7,0.00039178,2,"2025-08-04T11:31:02.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260174,1754307062349,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260175,1754307062359,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260176,1754307062368,"fUSD",-421.46,0.00039178,2,"2025-08-04T11:31:02.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260177,1754307062378,"fUSD",-1365.06,0.00039178,2,"2025-08-04T11:31:02.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260178,1754307062388,"fUSD",-1940.39,0.00039178,2,"2025-08-04T11:31:02.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260179,1754307062397,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260180,1754307062407,"fUSD",-952.93,0.00039178,2,"2025-08-04T11:31:02.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260181,1754307062416,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260182,1754307062426,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260183,1754307062436,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260184,1754307062446,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260185,1754307062457,"fUSD",-681.74,0.00039178,2,"2025-08-04T11:31:02.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260186,1754307062468,"fUSD",-1270.32,0.00039178,2,"2025-08-04T11:31:02.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260187,1754307062477,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260188,1754307062487,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260189,1754307062497,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260190,1754307062507,"fUSD",-495.94,0.00039178,2,"2025-08-04T11:31:02.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260191,1754307062517,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260192,1754307062527,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260193,1754307062537,"fUSD",-534.71168676,0.00039178,2,"2025-08-04T11:31:02.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260194,1754307062547,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260195,1754307062557,"fUSD",-1990.45,0.00039178,2,"2025-08-04T11:31:02.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260196,1754307062566,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260197,1754307062577,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260198,1754307062587,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260199,1754307062596,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260200,1754307062606,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260201,1754307062616,"fUSD",-1607.54,0.00039178,2,"2025-08-04T11:31:02.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260202,1754307062625,"fUSD",-1402.16,0.00039178,2,"2025-08-04T11:31:02.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260203,1754307062635,"fUSD",-519.5,0.00039178,2,"2025-08-04T11:31:02.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260204,1754307062645,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260205,1754307062657,"fUSD",-1568.88,0.00039178,2,"2025-08-04T11:31:02.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260206,1754307062666,"fUSD",-980.14,0.00039178,2,"2025-08-04T11:31:02.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260207,1754307062677,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260208,1754307062687,"fUSD",-468.94944696,0.00039178,2,"2025-08-04T11:31:02.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260209,1754307062698,"fUSD",-445.44,0.00039178,2,"2025-08-04T11:31:02.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260210,1754307062707,"fUSD",-2149.98,0.00039178,2,"2025-08-04T11:31:02.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260211,1754307062717,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260212,1754307062727,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260213,1754307062736,"fUSD",-1328.71,0.00039178,2,"2025-08-04T11:31:02.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260214,1754307062746,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260215,1754307062755,"fUSD",-256.58344943,0.00039178,2,"2025-08-04T11:31:02.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260216,1754307062765,"fUSD",-586.64,0.00039178,2,"2025-08-04T11:31:02.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260217,1754307062774,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260218,1754307062784,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260219,1754307062794,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260220,1754307062803,"fUSD",-3263.75,0.00039178,2,"2025-08-04T11:31:02.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260221,1754307062813,"fUSD",-1104.52,0.00039178,2,"2025-08-04T11:31:02.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260222,1754307062824,"fUSD",-436.1,0.00039178,2,"2025-08-04T11:31:02.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260223,1754307062833,"fUSD",-636.35,0.00039178,2,"2025-08-04T11:31:02.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260224,1754307062843,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260225,1754307062852,"fUSD",-1329.24,0.00039178,2,"2025-08-04T11:31:02.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260226,1754307062861,"fUSD",-644.79,0.00039178,2,"2025-08-04T11:31:02.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260227,1754307062871,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260228,1754307062880,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260229,1754307062890,"fUSD",-468.62,0.00039178,2,"2025-08-04T11:31:02.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260230,1754307062899,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260231,1754307062908,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260232,1754307062918,"fUSD",-1127.15,0.00039178,2,"2025-08-04T11:31:02.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260233,1754307062928,"fUSD",-701.03,0.00039178,2,"2025-08-04T11:31:02.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260234,1754307062938,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260235,1754307062947,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260236,1754307062958,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260237,1754307062968,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260238,1754307062977,"fUSD",-992.4,0.00039178,2,"2025-08-04T11:31:02.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260239,1754307062986,"fUSD",-452.76,0.00039178,2,"2025-08-04T11:31:02.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260240,1754307062995,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:02.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260241,1754307063005,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260242,1754307063015,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260243,1754307063024,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260244,1754307063035,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260245,1754307063045,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260246,1754307063055,"fUSD",-534.51,0.00039178,2,"2025-08-04T11:31:03.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260247,1754307063063,"fUSD",-892.92,0.00039178,2,"2025-08-04T11:31:03.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260248,1754307063073,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260249,1754307063083,"fUSD",-811.05,0.00039178,2,"2025-08-04T11:31:03.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260250,1754307063092,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260251,1754307063102,"fUSD",-1343.86,0.00039178,2,"2025-08-04T11:31:03.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260252,1754307063111,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260253,1754307063121,"fUSD",-628.82,0.00039178,2,"2025-08-04T11:31:03.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260254,1754307063131,"fUSD",-1242.39,0.00039178,2,"2025-08-04T11:31:03.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260255,1754307063140,"fUSD",-1542.48,0.00039178,2,"2025-08-04T11:31:03.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260256,1754307063150,"fUSD",-876.68,0.00039178,2,"2025-08-04T11:31:03.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260257,1754307063160,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260258,1754307063169,"fUSD",-912.37,0.00039178,2,"2025-08-04T11:31:03.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260259,1754307063179,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260260,1754307063188,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260261,1754307063198,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260262,1754307063208,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260263,1754307063218,"fUSD",-581.56,0.00039178,2,"2025-08-04T11:31:03.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260264,1754307063228,"fUSD",-812.07,0.00039178,2,"2025-08-04T11:31:03.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260265,1754307063238,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260266,1754307063249,"fUSD",-540.98,0.00039178,2,"2025-08-04T11:31:03.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260267,1754307063258,"fUSD",-466.17,0.00039178,2,"2025-08-04T11:31:03.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260268,1754307063267,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260269,1754307063277,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260270,1754307063288,"fUSD",-892.29,0.00039178,2,"2025-08-04T11:31:03.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260271,1754307063298,"fUSD",-512.04,0.00039178,2,"2025-08-04T11:31:03.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260272,1754307063308,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260273,1754307063317,"fUSD",-1204.41,0.00039178,2,"2025-08-04T11:31:03.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260274,1754307063327,"fUSD",-507.62,0.00039178,2,"2025-08-04T11:31:03.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260275,1754307063337,"fUSD",-978.92,0.00039178,2,"2025-08-04T11:31:03.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260276,1754307063348,"fUSD",-2032.62,0.00039178,2,"2025-08-04T11:31:03.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260277,1754307063357,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260278,1754307063367,"fUSD",-483.03,0.00039178,2,"2025-08-04T11:31:03.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260279,1754307063377,"fUSD",-623.34,0.00039178,2,"2025-08-04T11:31:03.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260280,1754307063386,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260281,1754307063396,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260282,1754307063405,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260283,1754307063415,"fUSD",-1282.08,0.00039178,2,"2025-08-04T11:31:03.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260284,1754307063424,"fUSD",-954.63,0.00039178,2,"2025-08-04T11:31:03.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260285,1754307063434,"fUSD",-1000.0,0.00039178,2,"2025-08-04T11:31:03.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260286,1754307063444,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260287,1754307063453,"fUSD",-424.03,0.00039178,2,"2025-08-04T11:31:03.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260288,1754307063463,"fUSD",-862.61,0.00039178,2,"2025-08-04T11:31:03.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260289,1754307063472,"fUSD",-694.26,0.00039178,2,"2025-08-04T11:31:03.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260290,1754307063482,"fUSD",-920.74,0.00039178,2,"2025-08-04T11:31:03.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260291,1754307063492,"fUSD",-446.01,0.00039178,2,"2025-08-04T11:31:03.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260292,1754307063501,"fUSD",-583.16,0.00039178,2,"2025-08-04T11:31:03.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260293,1754307063510,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260294,1754307063520,"fUSD",-571.07,0.00039178,2,"2025-08-04T11:31:03.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260295,1754307063531,"fUSD",-556.35,0.00039178,2,"2025-08-04T11:31:03.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260296,1754307063541,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260297,1754307063550,"fUSD",-791.02,0.00039178,2,"2025-08-04T11:31:03.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260298,1754307063559,"fUSD",-862.3,0.00039178,2,"2025-08-04T11:31:03.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260299,1754307063569,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260300,1754307063579,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260301,1754307063589,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260302,1754307063598,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260303,1754307063609,"fUSD",-663.93,0.00039178,2,"2025-08-04T11:31:03.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260304,1754307063619,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260305,1754307063629,"fUSD",-958.9,0.00039178,2,"2025-08-04T11:31:03.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260306,1754307063638,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260307,1754307063648,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260308,1754307063662,"fUSD",-481.81,0.00039178,2,"2025-08-04T11:31:03.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260309,1754307063671,"fUSD",-680.83,0.00039178,2,"2025-08-04T11:31:03.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260310,1754307063681,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260311,1754307063691,"fUSD",-414.65,0.00039178,2,"2025-08-04T11:31:03.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260312,1754307063701,"fUSD",-2465.19,0.00039178,2,"2025-08-04T11:31:03.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260313,1754307063712,"fUSD",-2362.47,0.00039178,2,"2025-08-04T11:31:03.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260314,1754307063722,"fUSD",-489.66,0.00039178,2,"2025-08-04T11:31:03.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260315,1754307063732,"fUSD",-838.53,0.00039178,2,"2025-08-04T11:31:03.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260316,1754307063742,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260317,1754307063752,"fUSD",-1047.46,0.00039178,2,"2025-08-04T11:31:03.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260318,1754307063762,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260319,1754307063771,"fUSD",-543.05,0.00039178,2,"2025-08-04T11:31:03.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260320,1754307063782,"fUSD",-1205.09,0.00039178,2,"2025-08-04T11:31:03.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260321,1754307063792,"fUSD",-476.33,0.00039178,2,"2025-08-04T11:31:03.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260322,1754307063802,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260323,1754307063812,"fUSD",-1053.75,0.00039178,2,"2025-08-04T11:31:03.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260324,1754307063823,"fUSD",-445.54,0.00039178,2,"2025-08-04T11:31:03.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260325,1754307063833,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260326,1754307063843,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260327,1754307063853,"fUSD",-2911.68,0.00039178,2,"2025-08-04T11:31:03.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260328,1754307063863,"fUSD",-907.96,0.00039178,2,"2025-08-04T11:31:03.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260329,1754307063873,"fUSD",-900.03,0.00039178,2,"2025-08-04T11:31:03.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260330,1754307063883,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260331,1754307063894,"fUSD",-461.76,0.00039178,2,"2025-08-04T11:31:03.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260332,1754307063904,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260333,1754307063914,"fUSD",-468.49,0.00039178,2,"2025-08-04T11:31:03.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260334,1754307063924,"fUSD",-1003.97,0.00039178,2,"2025-08-04T11:31:03.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260335,1754307063934,"fUSD",-801.26,0.00039178,2,"2025-08-04T11:31:03.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260336,1754307063944,"fUSD",-616.9,0.00039178,2,"2025-08-04T11:31:03.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260337,1754307063953,"fUSD",-747.36,0.00039178,2,"2025-08-04T11:31:03.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260338,1754307063963,"fUSD",-1686.22,0.00039178,2,"2025-08-04T11:31:03.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260339,1754307063974,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260340,1754307063984,"fUSD",-877.94,0.00039178,2,"2025-08-04T11:31:03.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260341,1754307063994,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:03.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260342,1754307064004,"fUSD",-521.82,0.00039178,2,"2025-08-04T11:31:04.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260343,1754307064014,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260344,1754307064024,"fUSD",-864.99,0.00039178,2,"2025-08-04T11:31:04.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260345,1754307064035,"fUSD",-982.85,0.00039178,2,"2025-08-04T11:31:04.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260346,1754307064046,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260347,1754307064056,"fUSD",-792.37,0.00039178,2,"2025-08-04T11:31:04.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260348,1754307064065,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260349,1754307064075,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260350,1754307064085,"fUSD",-929.68,0.00039178,2,"2025-08-04T11:31:04.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260351,1754307064095,"fUSD",-483.88,0.00039178,2,"2025-08-04T11:31:04.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260352,1754307064105,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260353,1754307064114,"fUSD",-415.04,0.00039178,2,"2025-08-04T11:31:04.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260354,1754307064124,"fUSD",-449.71,0.00039178,2,"2025-08-04T11:31:04.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260355,1754307064133,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.133",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260356,1754307064143,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260357,1754307064152,"fUSD",-892.22,0.00039178,2,"2025-08-04T11:31:04.152",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260358,1754307064162,"fUSD",-625.39,0.00039178,2,"2025-08-04T11:31:04.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260359,1754307064172,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260360,1754307064181,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260361,1754307064191,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260362,1754307064201,"fUSD",-1082.15,0.00039178,2,"2025-08-04T11:31:04.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260363,1754307064211,"fUSD",-419.27,0.00039178,2,"2025-08-04T11:31:04.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260364,1754307064220,"fUSD",-1261.52,0.00039178,2,"2025-08-04T11:31:04.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260365,1754307064230,"fUSD",-944.85,0.00039178,2,"2025-08-04T11:31:04.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260366,1754307064239,"fUSD",-769.58,0.00039178,2,"2025-08-04T11:31:04.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260367,1754307064249,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260368,1754307064259,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260369,1754307064269,"fUSD",-470.89,0.00039178,2,"2025-08-04T11:31:04.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260370,1754307064279,"fUSD",-867.8,0.00039178,2,"2025-08-04T11:31:04.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260371,1754307064289,"fUSD",-781.34,0.00039178,2,"2025-08-04T11:31:04.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260372,1754307064299,"fUSD",-785.95,0.00039178,2,"2025-08-04T11:31:04.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260373,1754307064308,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260374,1754307064318,"fUSD",-524.27,0.00039178,2,"2025-08-04T11:31:04.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260375,1754307064327,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260376,1754307064337,"fUSD",-938.84,0.00039178,2,"2025-08-04T11:31:04.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260377,1754307064346,"fUSD",-542.14,0.00039178,2,"2025-08-04T11:31:04.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260378,1754307064356,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260379,1754307064366,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260380,1754307064375,"fUSD",-781.06,0.00039178,2,"2025-08-04T11:31:04.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260381,1754307064385,"fUSD",-803.77,0.00039178,2,"2025-08-04T11:31:04.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260382,1754307064394,"fUSD",-867.24,0.00039178,2,"2025-08-04T11:31:04.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260383,1754307064404,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260384,1754307064413,"fUSD",-1067.13,0.00039178,2,"2025-08-04T11:31:04.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260385,1754307064422,"fUSD",-556.09,0.00039178,2,"2025-08-04T11:31:04.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260386,1754307064431,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260387,1754307064440,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260388,1754307064450,"fUSD",-600.36,0.00039178,2,"2025-08-04T11:31:04.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260389,1754307064459,"fUSD",-1075.4,0.00039178,2,"2025-08-04T11:31:04.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260390,1754307064469,"fUSD",-797.64,0.00039178,2,"2025-08-04T11:31:04.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260391,1754307064478,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260392,1754307064488,"fUSD",-160.33877938,0.00039178,2,"2025-08-04T11:31:04.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260393,1754307064497,"fUSD",-823.92,0.00039178,2,"2025-08-04T11:31:04.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260394,1754307064506,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260395,1754307064516,"fUSD",-529.61,0.00039178,2,"2025-08-04T11:31:04.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260396,1754307064525,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260397,1754307064536,"fUSD",-881.05,0.00039178,2,"2025-08-04T11:31:04.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260398,1754307064545,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260399,1754307064555,"fUSD",-516.88,0.00039178,2,"2025-08-04T11:31:04.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260400,1754307064564,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260401,1754307064573,"fUSD",-2603.08,0.00039178,2,"2025-08-04T11:31:04.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260402,1754307064582,"fUSD",-818.41,0.00039178,2,"2025-08-04T11:31:04.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260403,1754307064592,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260404,1754307064601,"fUSD",-1271.29,0.00039178,2,"2025-08-04T11:31:04.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260405,1754307064610,"fUSD",-1057.37,0.00039178,2,"2025-08-04T11:31:04.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260406,1754307064619,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260407,1754307064629,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260408,1754307064638,"fUSD",-989.85,0.00039178,2,"2025-08-04T11:31:04.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260409,1754307064648,"fUSD",-752.7,0.00039178,2,"2025-08-04T11:31:04.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260410,1754307064661,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260411,1754307064670,"fUSD",-661.82,0.00039178,2,"2025-08-04T11:31:04.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260412,1754307064679,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260413,1754307064691,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260414,1754307064702,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260415,1754307064711,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260416,1754307064721,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260417,1754307064732,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260418,1754307064742,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260419,1754307064752,"fUSD",-593.04,0.00039178,2,"2025-08-04T11:31:04.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260420,1754307064762,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260421,1754307064771,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260422,1754307064781,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260423,1754307064791,"fUSD",-895.49,0.00039178,2,"2025-08-04T11:31:04.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260424,1754307064801,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260425,1754307064810,"fUSD",-441.3,0.00039178,2,"2025-08-04T11:31:04.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260426,1754307064820,"fUSD",-682.64,0.00039178,2,"2025-08-04T11:31:04.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260427,1754307064829,"fUSD",-714.04,0.00039178,2,"2025-08-04T11:31:04.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260428,1754307064838,"fUSD",-880.05,0.00039178,2,"2025-08-04T11:31:04.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260429,1754307064848,"fUSD",-2123.51,0.00039178,2,"2025-08-04T11:31:04.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260430,1754307064858,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260431,1754307064867,"fUSD",-1189.47,0.00039178,2,"2025-08-04T11:31:04.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260432,1754307064877,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260433,1754307064887,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260434,1754307064897,"fUSD",-1415.68,0.00039178,2,"2025-08-04T11:31:04.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260435,1754307064907,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260436,1754307064918,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260437,1754307064928,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260438,1754307064937,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260439,1754307064947,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260440,1754307064956,"fUSD",-1029.18,0.00039178,2,"2025-08-04T11:31:04.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260441,1754307064966,"fUSD",-449.72,0.00039178,2,"2025-08-04T11:31:04.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260442,1754307064976,"fUSD",-521.98,0.00039178,2,"2025-08-04T11:31:04.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260443,1754307064986,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:04.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260444,1754307064995,"fUSD",-537.9,0.00039178,2,"2025-08-04T11:31:04.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260445,1754307065005,"fUSD",-5121.24,0.00039178,2,"2025-08-04T11:31:05.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260446,1754307065014,"fUSD",-7149.89,0.00039178,2,"2025-08-04T11:31:05.014",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260447,1754307065023,"fUSD",-496.27,0.00039178,2,"2025-08-04T11:31:05.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260448,1754307065032,"fUSD",-482.93,0.00039178,2,"2025-08-04T11:31:05.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260449,1754307065042,"fUSD",-589.39,0.00039178,2,"2025-08-04T11:31:05.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260450,1754307065051,"fUSD",-1599.12,0.00039178,2,"2025-08-04T11:31:05.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260451,1754307065061,"fUSD",-728.98,0.00039178,2,"2025-08-04T11:31:05.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260452,1754307065071,"fUSD",-1251.36,0.00039178,2,"2025-08-04T11:31:05.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260453,1754307065080,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260454,1754307065090,"fUSD",-1553.62,0.00039178,2,"2025-08-04T11:31:05.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260455,1754307065099,"fUSD",-734.89,0.00039178,2,"2025-08-04T11:31:05.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260456,1754307065108,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260457,1754307065118,"fUSD",-664.59,0.00039178,2,"2025-08-04T11:31:05.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260458,1754307065127,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260459,1754307065136,"fUSD",-556.67,0.00039178,2,"2025-08-04T11:31:05.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260460,1754307065145,"fUSD",-778.17,0.00039178,2,"2025-08-04T11:31:05.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260461,1754307065155,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260462,1754307065164,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260463,1754307065174,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260464,1754307065184,"fUSD",-316.74,0.00039178,2,"2025-08-04T11:31:05.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260465,1754307065193,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260466,1754307065203,"fUSD",-533.41,0.00039178,2,"2025-08-04T11:31:05.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260467,1754307065213,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260468,1754307065222,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260469,1754307065232,"fUSD",-558.76,0.00039178,2,"2025-08-04T11:31:05.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260470,1754307065242,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260471,1754307065252,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260472,1754307065262,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260473,1754307065271,"fUSD",-873.39,0.00039178,2,"2025-08-04T11:31:05.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260474,1754307065281,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260475,1754307065291,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260476,1754307065302,"fUSD",-732.22,0.00039178,2,"2025-08-04T11:31:05.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260477,1754307065312,"fUSD",-587.54,0.00039178,2,"2025-08-04T11:31:05.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260478,1754307065322,"fUSD",-1134.95,0.00039178,2,"2025-08-04T11:31:05.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260479,1754307065332,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260480,1754307065341,"fUSD",-2674.73,0.00039178,2,"2025-08-04T11:31:05.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260481,1754307065351,"fUSD",-1331.0,0.00039178,2,"2025-08-04T11:31:05.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260482,1754307065361,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260483,1754307065371,"fUSD",-1331.86,0.00039178,2,"2025-08-04T11:31:05.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260484,1754307065380,"fUSD",-547.93,0.00039178,2,"2025-08-04T11:31:05.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260485,1754307065390,"fUSD",-2137.86,0.00039178,2,"2025-08-04T11:31:05.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260486,1754307065399,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260487,1754307065409,"fUSD",-262.2937335,0.00039178,2,"2025-08-04T11:31:05.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260488,1754307065419,"fUSD",-1548.61,0.00039178,2,"2025-08-04T11:31:05.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260489,1754307065428,"fUSD",-1639.27,0.00039178,2,"2025-08-04T11:31:05.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260490,1754307065438,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260491,1754307065447,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260492,1754307065457,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260493,1754307065466,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260494,1754307065476,"fUSD",-637.5,0.00039178,2,"2025-08-04T11:31:05.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260495,1754307065487,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260496,1754307065496,"fUSD",-505.0,0.00039178,2,"2025-08-04T11:31:05.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260497,1754307065506,"fUSD",-1088.77,0.00039178,2,"2025-08-04T11:31:05.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260498,1754307065515,"fUSD",-1100.75,0.00039178,2,"2025-08-04T11:31:05.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260499,1754307065525,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260500,1754307065535,"fUSD",-1499.25,0.00039178,2,"2025-08-04T11:31:05.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260501,1754307065544,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260502,1754307065554,"fUSD",-496.52,0.00039178,2,"2025-08-04T11:31:05.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260503,1754307065564,"fUSD",-1352.26,0.00039178,2,"2025-08-04T11:31:05.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260504,1754307065573,"fUSD",-2643.96,0.00039178,2,"2025-08-04T11:31:05.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260505,1754307065583,"fUSD",-411.03,0.00039178,2,"2025-08-04T11:31:05.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260506,1754307065592,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260507,1754307065602,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260508,1754307065611,"fUSD",-3717.59,0.00039178,2,"2025-08-04T11:31:05.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260509,1754307065621,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260510,1754307065630,"fUSD",-1674.1,0.00039178,2,"2025-08-04T11:31:05.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260511,1754307065639,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260512,1754307065649,"fUSD",-2317.11,0.00039178,2,"2025-08-04T11:31:05.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260513,1754307065663,"fUSD",-439.85,0.00039178,2,"2025-08-04T11:31:05.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260514,1754307065672,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260515,1754307065681,"fUSD",-1175.8,0.00039178,2,"2025-08-04T11:31:05.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260516,1754307065691,"fUSD",-902.64,0.00039178,2,"2025-08-04T11:31:05.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260517,1754307065702,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260518,1754307065712,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260519,1754307065722,"fUSD",-889.46,0.00039178,2,"2025-08-04T11:31:05.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260520,1754307065732,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260521,1754307065742,"fUSD",-716.87,0.00039178,2,"2025-08-04T11:31:05.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260522,1754307065753,"fUSD",-3274.38,0.00039178,2,"2025-08-04T11:31:05.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260523,1754307065762,"fUSD",-1218.23,0.00039178,2,"2025-08-04T11:31:05.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260524,1754307065772,"fUSD",-2298.94,0.00039178,2,"2025-08-04T11:31:05.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260525,1754307065781,"fUSD",-1306.33,0.00039178,2,"2025-08-04T11:31:05.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260526,1754307065792,"fUSD",-679.6,0.00039178,2,"2025-08-04T11:31:05.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260527,1754307065802,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260528,1754307065811,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260529,1754307065822,"fUSD",-1060.53,0.00039178,2,"2025-08-04T11:31:05.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260530,1754307065831,"fUSD",-1528.27,0.00039178,2,"2025-08-04T11:31:05.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260531,1754307065840,"fUSD",-1373.45,0.00039178,2,"2025-08-04T11:31:05.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260532,1754307065849,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260533,1754307065860,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260534,1754307065869,"fUSD",-1166.0,0.00039178,2,"2025-08-04T11:31:05.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260535,1754307065878,"fUSD",-843.75,0.00039178,2,"2025-08-04T11:31:05.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260536,1754307065888,"fUSD",-1074.519448,0.00039178,2,"2025-08-04T11:31:05.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260537,1754307065897,"fUSD",-346.16550007,0.00039178,2,"2025-08-04T11:31:05.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260538,1754307065908,"fUSD",-1074.519448,0.00039178,2,"2025-08-04T11:31:05.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260539,1754307065917,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260540,1754307065927,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260541,1754307065938,"fUSD",-1400.21,0.00039178,2,"2025-08-04T11:31:05.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260542,1754307065947,"fUSD",-766.64,0.00039178,2,"2025-08-04T11:31:05.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260543,1754307065957,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260544,1754307065967,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:05.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260545,1754307065977,"fUSD",-688.596206,0.00039178,2,"2025-08-04T11:31:05.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260546,1754307065987,"fUSD",-1264.47,0.00039178,2,"2025-08-04T11:31:05.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260547,1754307065997,"fUSD",-688.596206,0.00039178,2,"2025-08-04T11:31:05.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260548,1754307066007,"fUSD",-1858.26,0.00039178,2,"2025-08-04T11:31:06.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260549,1754307066017,"fUSD",-516.05,0.00039178,2,"2025-08-04T11:31:06.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260550,1754307066026,"fUSD",-451.12,0.00039178,2,"2025-08-04T11:31:06.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260551,1754307066036,"fUSD",-576.4,0.00039178,2,"2025-08-04T11:31:06.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260552,1754307066046,"fUSD",-1560.4,0.00039178,2,"2025-08-04T11:31:06.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260553,1754307066055,"fUSD",-1097.944232,0.00039178,2,"2025-08-04T11:31:06.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260554,1754307066065,"fUSD",-1097.944232,0.00039178,2,"2025-08-04T11:31:06.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260555,1754307066075,"fUSD",-955.21,0.00039178,2,"2025-08-04T11:31:06.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260556,1754307066085,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260557,1754307066201,"fUSD",-541.34528752,0.00039178,2,"2025-08-04T11:31:06.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260558,1754307066219,"fUSD",-1319.58,0.00039178,2,"2025-08-04T11:31:06.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260559,1754307066228,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260560,1754307066239,"fUSD",-763.75,0.00039178,2,"2025-08-04T11:31:06.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260561,1754307066249,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260562,1754307066259,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260563,1754307066269,"fUSD",-462.11,0.00039178,2,"2025-08-04T11:31:06.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260564,1754307066279,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260565,1754307066289,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260566,1754307066299,"fUSD",-491.54,0.00039178,2,"2025-08-04T11:31:06.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260567,1754307066309,"fUSD",-585.53,0.00039178,2,"2025-08-04T11:31:06.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260568,1754307066319,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260569,1754307066330,"fUSD",-3730.41,0.00039178,2,"2025-08-04T11:31:06.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260570,1754307066340,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260571,1754307066351,"fUSD",-376.8,0.00039178,2,"2025-08-04T11:31:06.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260572,1754307066361,"fUSD",-427.8,0.00039178,2,"2025-08-04T11:31:06.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260573,1754307066371,"fUSD",-944.3,0.00039178,2,"2025-08-04T11:31:06.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260574,1754307066380,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260575,1754307066390,"fUSD",-700.29,0.00039178,2,"2025-08-04T11:31:06.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260576,1754307066399,"fUSD",-810.6,0.00039178,2,"2025-08-04T11:31:06.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260577,1754307066409,"fUSD",-2054.28,0.00039178,2,"2025-08-04T11:31:06.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260578,1754307066418,"fUSD",-32828.96,0.00039178,2,"2025-08-04T11:31:06.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260579,1754307066428,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260580,1754307066437,"fUSD",-1224.12,0.00039178,2,"2025-08-04T11:31:06.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260581,1754307066446,"fUSD",-2397.74,0.00039178,2,"2025-08-04T11:31:06.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260582,1754307066456,"fUSD",-2164.55,0.00039178,2,"2025-08-04T11:31:06.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260583,1754307066466,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260584,1754307066476,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260585,1754307066488,"fUSD",-406.1,0.00039178,2,"2025-08-04T11:31:06.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260586,1754307066498,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260587,1754307066508,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260588,1754307066518,"fUSD",-1542.06,0.00039178,2,"2025-08-04T11:31:06.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260589,1754307066528,"fUSD",-1597.87,0.00039178,2,"2025-08-04T11:31:06.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260590,1754307066538,"fUSD",-1458.8,0.00039178,2,"2025-08-04T11:31:06.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260591,1754307066548,"fUSD",-3637.58,0.00039178,2,"2025-08-04T11:31:06.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260592,1754307066558,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260593,1754307066567,"fUSD",-1860.78,0.00039178,2,"2025-08-04T11:31:06.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260594,1754307066577,"fUSD",-2413.69,0.00039178,2,"2025-08-04T11:31:06.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260595,1754307066587,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260596,1754307066597,"fUSD",-542.49,0.00039178,2,"2025-08-04T11:31:06.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260597,1754307066607,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260598,1754307066617,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260599,1754307066627,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260600,1754307066637,"fUSD",-1015.64,0.00039178,2,"2025-08-04T11:31:06.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260601,1754307066647,"fUSD",-896.59,0.00039178,2,"2025-08-04T11:31:06.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260602,1754307066661,"fUSD",-430.35,0.00039178,2,"2025-08-04T11:31:06.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260603,1754307066671,"fUSD",-742.14,0.00039178,2,"2025-08-04T11:31:06.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260604,1754307066683,"fUSD",-676.4,0.00039178,2,"2025-08-04T11:31:06.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260605,1754307066694,"fUSD",-590.69,0.00039178,2,"2025-08-04T11:31:06.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260606,1754307066704,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260607,1754307066713,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260608,1754307066723,"fUSD",-1167.67,0.00039178,2,"2025-08-04T11:31:06.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260609,1754307066733,"fUSD",-693.24,0.00039178,2,"2025-08-04T11:31:06.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260610,1754307066743,"fUSD",-496.16,0.00039178,2,"2025-08-04T11:31:06.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260611,1754307066753,"fUSD",-2247.66,0.00039178,2,"2025-08-04T11:31:06.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260612,1754307066764,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260613,1754307066774,"fUSD",-540.37,0.00039178,2,"2025-08-04T11:31:06.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260614,1754307066784,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260615,1754307066794,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260616,1754307066804,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260617,1754307066814,"fUSD",-412.31,0.00039178,2,"2025-08-04T11:31:06.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260618,1754307066823,"fUSD",-3035.75,0.00039178,2,"2025-08-04T11:31:06.823",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260619,1754307066833,"fUSD",-1670.85,0.00039178,2,"2025-08-04T11:31:06.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260620,1754307066842,"fUSD",-1662.71,0.00039178,2,"2025-08-04T11:31:06.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260621,1754307066852,"fUSD",-551.34,0.00039178,2,"2025-08-04T11:31:06.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260622,1754307066864,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260623,1754307066874,"fUSD",-1799.02,0.00039178,2,"2025-08-04T11:31:06.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260624,1754307066885,"fUSD",-2180.52,0.00039178,2,"2025-08-04T11:31:06.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260625,1754307066895,"fUSD",-1680.17,0.00039178,2,"2025-08-04T11:31:06.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260626,1754307066905,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260627,1754307066915,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260628,1754307066925,"fUSD",-902.78,0.00039178,2,"2025-08-04T11:31:06.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260629,1754307066935,"fUSD",-401.71,0.00039178,2,"2025-08-04T11:31:06.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260630,1754307066945,"fUSD",-2280.29,0.00039178,2,"2025-08-04T11:31:06.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260631,1754307066955,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260632,1754307066964,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260633,1754307066974,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260634,1754307066984,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260635,1754307066993,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:06.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260636,1754307067003,"fUSD",-539.97,0.00039178,2,"2025-08-04T11:31:07.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260637,1754307067012,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260638,1754307067022,"fUSD",-1028.62,0.00039178,2,"2025-08-04T11:31:07.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260639,1754307067032,"fUSD",-956.34,0.00039178,2,"2025-08-04T11:31:07.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260640,1754307067042,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260641,1754307067051,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260642,1754307067061,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260643,1754307067070,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260644,1754307067080,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260645,1754307067090,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260646,1754307067101,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260647,1754307067111,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260648,1754307067120,"fUSD",-6288.24,0.00039178,2,"2025-08-04T11:31:07.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260649,1754307067131,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260650,1754307067141,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260651,1754307067151,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260652,1754307067160,"fUSD",-1354.25,0.00039178,2,"2025-08-04T11:31:07.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260653,1754307067170,"fUSD",-1034.95,0.00039178,2,"2025-08-04T11:31:07.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260654,1754307067179,"fUSD",-749.02,0.00039178,2,"2025-08-04T11:31:07.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260655,1754307067189,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260656,1754307067199,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260657,1754307067209,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260658,1754307067219,"fUSD",-772.52,0.00039178,2,"2025-08-04T11:31:07.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260659,1754307067229,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260660,1754307067238,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260661,1754307067248,"fUSD",-1372.4,0.00039178,2,"2025-08-04T11:31:07.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260662,1754307067258,"fUSD",-405.34,0.00039178,2,"2025-08-04T11:31:07.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260663,1754307067267,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260664,1754307067277,"fUSD",-777.53,0.00039178,2,"2025-08-04T11:31:07.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260665,1754307067287,"fUSD",-1822.68,0.00039178,2,"2025-08-04T11:31:07.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260666,1754307067296,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260667,1754307067306,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260668,1754307067315,"fUSD",-1874.05,0.00039178,2,"2025-08-04T11:31:07.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260669,1754307067324,"fUSD",-1055.55,0.00039178,2,"2025-08-04T11:31:07.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260670,1754307067334,"fUSD",-1400.05,0.00039178,2,"2025-08-04T11:31:07.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260671,1754307067344,"fUSD",-4561.8,0.00039178,2,"2025-08-04T11:31:07.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260672,1754307067353,"fUSD",-895.04,0.00039178,2,"2025-08-04T11:31:07.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260673,1754307067364,"fUSD",-686.05,0.00039178,2,"2025-08-04T11:31:07.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260674,1754307067374,"fUSD",-1022.94,0.00039178,2,"2025-08-04T11:31:07.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260675,1754307067384,"fUSD",-1204.7,0.00039178,2,"2025-08-04T11:31:07.384",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260676,1754307067394,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260677,1754307067404,"fUSD",-2715.72,0.00039178,2,"2025-08-04T11:31:07.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260678,1754307067415,"fUSD",-1840.46,0.00039178,2,"2025-08-04T11:31:07.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260679,1754307067424,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260680,1754307067444,"fUSD",-2172.9,0.00039178,2,"2025-08-04T11:31:07.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260681,1754307067456,"fUSD",-1340.61,0.00039178,2,"2025-08-04T11:31:07.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260682,1754307067467,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260683,1754307067477,"fUSD",-2041.89,0.00039178,2,"2025-08-04T11:31:07.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260684,1754307067487,"fUSD",-1789.51,0.00039178,2,"2025-08-04T11:31:07.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260685,1754307067498,"fUSD",-1095.94,0.00039178,2,"2025-08-04T11:31:07.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260686,1754307067508,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260687,1754307067518,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260688,1754307067529,"fUSD",-758.03,0.00039178,2,"2025-08-04T11:31:07.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260689,1754307067541,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260690,1754307067551,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260691,1754307067561,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260692,1754307067572,"fUSD",-527.07,0.00039178,2,"2025-08-04T11:31:07.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260693,1754307067584,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260694,1754307067595,"fUSD",-1103.63,0.00039178,2,"2025-08-04T11:31:07.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260695,1754307067605,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260696,1754307067615,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260697,1754307067625,"fUSD",-544.57,0.00039178,2,"2025-08-04T11:31:07.625",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260698,1754307067635,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260699,1754307067645,"fUSD",-683.03,0.00039178,2,"2025-08-04T11:31:07.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260700,1754307067660,"fUSD",-1640.51,0.00039178,2,"2025-08-04T11:31:07.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260701,1754307067670,"fUSD",-507.45,0.00039178,2,"2025-08-04T11:31:07.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260702,1754307067680,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260703,1754307067695,"fUSD",-1701.09,0.00039178,2,"2025-08-04T11:31:07.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260704,1754307067705,"fUSD",-1617.39,0.00039178,2,"2025-08-04T11:31:07.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260705,1754307067715,"fUSD",-6692.2,0.00039178,2,"2025-08-04T11:31:07.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260706,1754307067725,"fUSD",-1984.91,0.00039178,2,"2025-08-04T11:31:07.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260707,1754307067736,"fUSD",-1362.62,0.00039178,2,"2025-08-04T11:31:07.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260708,1754307067748,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260709,1754307067759,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260710,1754307067769,"fUSD",-602.62,0.00039178,2,"2025-08-04T11:31:07.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260711,1754307067779,"fUSD",-807.33,0.00039178,2,"2025-08-04T11:31:07.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260712,1754307067790,"fUSD",-1920.03,0.00039178,2,"2025-08-04T11:31:07.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260713,1754307067800,"fUSD",-462.96,0.00039178,2,"2025-08-04T11:31:07.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260714,1754307067809,"fUSD",-468.66551341,0.00039178,2,"2025-08-04T11:31:07.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260715,1754307067819,"fUSD",-756.65,0.00039178,2,"2025-08-04T11:31:07.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260716,1754307067829,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260717,1754307067839,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260718,1754307067850,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260719,1754307067860,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260720,1754307067870,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260721,1754307067880,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260722,1754307067896,"fUSD",-1170.37,0.00039178,2,"2025-08-04T11:31:07.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260723,1754307067907,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260724,1754307067919,"fUSD",-815.79,0.00039178,2,"2025-08-04T11:31:07.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260725,1754307067930,"fUSD",-324.87447531,0.00039178,2,"2025-08-04T11:31:07.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260726,1754307067940,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260727,1754307067951,"fUSD",-1923.03,0.00039178,2,"2025-08-04T11:31:07.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260728,1754307067962,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260729,1754307067972,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:07.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260730,1754307067982,"fUSD",-301.47,0.00039178,2,"2025-08-04T11:31:07.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260731,1754307068000,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260732,1754307068012,"fUSD",-419.23,0.00039178,2,"2025-08-04T11:31:08.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260733,1754307068022,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260734,1754307068032,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260735,1754307068043,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260736,1754307068054,"fUSD",-2951.47,0.00039178,2,"2025-08-04T11:31:08.054",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260737,1754307068064,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.064",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260738,1754307068074,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260739,1754307068084,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260740,1754307068094,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260741,1754307068104,"fUSD",-424.01,0.00039178,2,"2025-08-04T11:31:08.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260742,1754307068114,"fUSD",-667.25,0.00039178,2,"2025-08-04T11:31:08.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260743,1754307068124,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260744,1754307068134,"fUSD",-363.02,0.00039178,2,"2025-08-04T11:31:08.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260745,1754307068144,"fUSD",-2064.16,0.00039178,2,"2025-08-04T11:31:08.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260746,1754307068154,"fUSD",-1583.35,0.00039178,2,"2025-08-04T11:31:08.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260747,1754307068165,"fUSD",-408.78,0.00039178,2,"2025-08-04T11:31:08.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260748,1754307068175,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:08.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260749,1754307068185,"fUSD",-1867.52,0.00039178,2,"2025-08-04T11:31:08.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260750,1754307068195,"fUSD",-38781.35975281,0.00039283,2,"2025-08-04T11:31:08.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260751,1754307068205,"fUSD",-150.43700415,0.00039352,2,"2025-08-04T11:31:08.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260752,1754307068214,"fUSD",-1000.0,0.00039423,7,"2025-08-04T11:31:08.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260753,1754307068225,"fUSD",-2189.71,0.00039451,2,"2025-08-04T11:31:08.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260754,1754307068235,"fUSD",-2189.71,0.00039451,2,"2025-08-04T11:31:08.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260755,1754307068254,"fUSD",-2189.71,0.00039451,2,"2025-08-04T11:31:08.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260756,1754307068266,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260757,1754307068276,"fUSD",-1384.01,0.00039452,2,"2025-08-04T11:31:08.276",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260758,1754307068286,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260759,1754307068296,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260760,1754307068306,"fUSD",-462.58,0.00039452,2,"2025-08-04T11:31:08.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260761,1754307068316,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260762,1754307068326,"fUSD",-530.71,0.00039452,2,"2025-08-04T11:31:08.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260763,1754307068336,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260764,1754307068346,"fUSD",-2083.77,0.00039452,2,"2025-08-04T11:31:08.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260765,1754307068361,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260766,1754307068811,"fUSD",-489.8,0.00039452,2,"2025-08-04T11:31:08.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260767,1754307068835,"fUSD",-408.05,0.00039452,2,"2025-08-04T11:31:08.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260768,1754307068845,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260769,1754307068855,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260770,1754307068864,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260771,1754307068874,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260772,1754307068883,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260773,1754307068892,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260774,1754307068902,"fUSD",-667.04,0.00039452,2,"2025-08-04T11:31:08.902",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260775,1754307068912,"fUSD",-597.5,0.00039452,2,"2025-08-04T11:31:08.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260776,1754307068922,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260777,1754307068931,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260778,1754307068942,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260779,1754307068952,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260780,1754307068961,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260781,1754307068971,"fUSD",-590.95,0.00039452,2,"2025-08-04T11:31:08.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260782,1754307068980,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:08.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260783,1754307068990,"fUSD",-508.94,0.00039452,2,"2025-08-04T11:31:08.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260784,1754307069000,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260785,1754307069010,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260786,1754307069020,"fUSD",-995.62,0.00039452,2,"2025-08-04T11:31:09.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260787,1754307069029,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260788,1754307069039,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260789,1754307069048,"fUSD",-2413.42,0.00039452,2,"2025-08-04T11:31:09.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260790,1754307069058,"fUSD",-568.78,0.00039452,2,"2025-08-04T11:31:09.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260791,1754307069067,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260792,1754307069078,"fUSD",-1662.7,0.00039452,2,"2025-08-04T11:31:09.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260793,1754307069087,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260794,1754307069096,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260795,1754307069106,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260796,1754307069117,"fUSD",-421.46,0.00039452,2,"2025-08-04T11:31:09.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260797,1754307069126,"fUSD",-1365.06,0.00039452,2,"2025-08-04T11:31:09.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260798,1754307069136,"fUSD",-1940.39,0.00039452,2,"2025-08-04T11:31:09.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260799,1754307069145,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260800,1754307069155,"fUSD",-952.93,0.00039452,2,"2025-08-04T11:31:09.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260801,1754307069165,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260802,1754307069178,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260803,1754307069189,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260804,1754307069199,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260805,1754307069209,"fUSD",-681.74,0.00039452,2,"2025-08-04T11:31:09.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260806,1754307069219,"fUSD",-1270.32,0.00039452,2,"2025-08-04T11:31:09.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260807,1754307069229,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260808,1754307069241,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260809,1754307069251,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260810,1754307069263,"fUSD",-495.94,0.00039452,2,"2025-08-04T11:31:09.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260811,1754307069272,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260812,1754307069282,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260813,1754307069292,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260814,1754307069302,"fUSD",-1990.45,0.00039452,2,"2025-08-04T11:31:09.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260815,1754307069311,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260816,1754307069321,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260817,1754307069331,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260818,1754307069341,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260819,1754307069350,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260820,1754307069360,"fUSD",-1607.54,0.00039452,2,"2025-08-04T11:31:09.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260821,1754307069371,"fUSD",-1402.16,0.00039452,2,"2025-08-04T11:31:09.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260822,1754307069381,"fUSD",-519.5,0.00039452,2,"2025-08-04T11:31:09.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260823,1754307069391,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260824,1754307069401,"fUSD",-1568.88,0.00039452,2,"2025-08-04T11:31:09.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260825,1754307069410,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260826,1754307069420,"fUSD",-980.14,0.00039452,2,"2025-08-04T11:31:09.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260827,1754307069430,"fUSD",-445.44,0.00039452,2,"2025-08-04T11:31:09.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260828,1754307069440,"fUSD",-2149.98,0.00039452,2,"2025-08-04T11:31:09.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260829,1754307069450,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.450",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260830,1754307069460,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260831,1754307069470,"fUSD",-1328.71,0.00039452,2,"2025-08-04T11:31:09.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260832,1754307069480,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260833,1754307069490,"fUSD",-586.64,0.00039452,2,"2025-08-04T11:31:09.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260834,1754307069499,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260835,1754307069508,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260836,1754307069518,"fUSD",-387.28177851,0.00039452,2,"2025-08-04T11:31:09.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260837,1754307069527,"fUSD",-3263.75,0.00039452,2,"2025-08-04T11:31:09.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260838,1754307069537,"fUSD",-1104.52,0.00039452,2,"2025-08-04T11:31:09.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260839,1754307069546,"fUSD",-436.1,0.00039452,2,"2025-08-04T11:31:09.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260840,1754307069556,"fUSD",-636.35,0.00039452,2,"2025-08-04T11:31:09.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260841,1754307069566,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260842,1754307069575,"fUSD",-1329.24,0.00039452,2,"2025-08-04T11:31:09.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260843,1754307069585,"fUSD",-644.79,0.00039452,2,"2025-08-04T11:31:09.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260844,1754307069594,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260845,1754307069604,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260846,1754307069614,"fUSD",-468.62,0.00039452,2,"2025-08-04T11:31:09.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260847,1754307069623,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260848,1754307069633,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260849,1754307069643,"fUSD",-1127.15,0.00039452,2,"2025-08-04T11:31:09.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260850,1754307069653,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260851,1754307069665,"fUSD",-701.03,0.00039452,2,"2025-08-04T11:31:09.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260852,1754307069674,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260853,1754307069684,"fUSD",-419.576852,0.00039452,2,"2025-08-04T11:31:09.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260854,1754307069695,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260855,1754307069704,"fUSD",-992.4,0.00039452,2,"2025-08-04T11:31:09.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260856,1754307069714,"fUSD",-452.76,0.00039452,2,"2025-08-04T11:31:09.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260857,1754307069723,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260858,1754307069734,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260859,1754307069744,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260860,1754307069754,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260861,1754307069763,"fUSD",-220.85234545,0.00039452,2,"2025-08-04T11:31:09.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260862,1754307069773,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260863,1754307069783,"fUSD",-534.51,0.00039452,2,"2025-08-04T11:31:09.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260864,1754307069794,"fUSD",-892.92,0.00039452,2,"2025-08-04T11:31:09.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260865,1754307069804,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260866,1754307069814,"fUSD",-811.05,0.00039452,2,"2025-08-04T11:31:09.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260867,1754307069824,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260868,1754307069835,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260869,1754307069846,"fUSD",-1343.86,0.00039452,2,"2025-08-04T11:31:09.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260870,1754307069856,"fUSD",-628.82,0.00039452,2,"2025-08-04T11:31:09.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260871,1754307069866,"fUSD",-1242.39,0.00039452,2,"2025-08-04T11:31:09.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260872,1754307069876,"fUSD",-1542.48,0.00039452,2,"2025-08-04T11:31:09.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260873,1754307069886,"fUSD",-876.68,0.00039452,2,"2025-08-04T11:31:09.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260874,1754307069896,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260875,1754307069905,"fUSD",-912.37,0.00039452,2,"2025-08-04T11:31:09.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260876,1754307069915,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260877,1754307069925,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260878,1754307069935,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260879,1754307069945,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260880,1754307069954,"fUSD",-581.56,0.00039452,2,"2025-08-04T11:31:09.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260881,1754307069964,"fUSD",-812.07,0.00039452,2,"2025-08-04T11:31:09.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260882,1754307069973,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:09.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260883,1754307069983,"fUSD",-540.98,0.00039452,2,"2025-08-04T11:31:09.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260884,1754307069992,"fUSD",-466.17,0.00039452,2,"2025-08-04T11:31:09.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260885,1754307070002,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260886,1754307070012,"fUSD",-463.96,0.00039452,2,"2025-08-04T11:31:10.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260887,1754307070022,"fUSD",-892.29,0.00039452,2,"2025-08-04T11:31:10.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260888,1754307070031,"fUSD",-512.04,0.00039452,2,"2025-08-04T11:31:10.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260889,1754307070042,"fUSD",-425.44,0.00039452,2,"2025-08-04T11:31:10.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260890,1754307070052,"fUSD",-1204.41,0.00039452,2,"2025-08-04T11:31:10.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260891,1754307070062,"fUSD",-507.62,0.00039452,2,"2025-08-04T11:31:10.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260892,1754307070071,"fUSD",-2032.62,0.00039452,2,"2025-08-04T11:31:10.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260893,1754307070081,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260894,1754307070090,"fUSD",-978.92,0.00039452,2,"2025-08-04T11:31:10.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260895,1754307070100,"fUSD",-483.03,0.00039452,2,"2025-08-04T11:31:10.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260896,1754307070109,"fUSD",-623.34,0.00039452,2,"2025-08-04T11:31:10.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260897,1754307070119,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260898,1754307070129,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260899,1754307070139,"fUSD",-313.98,0.00039452,2,"2025-08-04T11:31:10.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260900,1754307070149,"fUSD",-1282.08,0.00039452,2,"2025-08-04T11:31:10.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260901,1754307070159,"fUSD",-954.63,0.00039452,2,"2025-08-04T11:31:10.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260902,1754307070170,"fUSD",-1000.0,0.00039452,2,"2025-08-04T11:31:10.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260903,1754307070180,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260904,1754307070190,"fUSD",-424.03,0.00039452,2,"2025-08-04T11:31:10.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260905,1754307070200,"fUSD",-862.61,0.00039452,2,"2025-08-04T11:31:10.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260906,1754307070209,"fUSD",-694.26,0.00039452,2,"2025-08-04T11:31:10.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260907,1754307070219,"fUSD",-920.74,0.00039452,2,"2025-08-04T11:31:10.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260908,1754307070229,"fUSD",-446.01,0.00039452,2,"2025-08-04T11:31:10.229",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260909,1754307070239,"fUSD",-583.16,0.00039452,2,"2025-08-04T11:31:10.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260910,1754307070249,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260911,1754307070258,"fUSD",-571.07,0.00039452,2,"2025-08-04T11:31:10.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260912,1754307070268,"fUSD",-556.35,0.00039452,2,"2025-08-04T11:31:10.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260913,1754307070278,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260914,1754307070290,"fUSD",-791.02,0.00039452,2,"2025-08-04T11:31:10.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260915,1754307070300,"fUSD",-862.3,0.00039452,2,"2025-08-04T11:31:10.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260916,1754307070309,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260917,1754307070319,"fUSD",-342.04,0.00039452,2,"2025-08-04T11:31:10.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260918,1754307070329,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260919,1754307070339,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260920,1754307070348,"fUSD",-663.93,0.00039452,2,"2025-08-04T11:31:10.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260921,1754307070358,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260922,1754307070367,"fUSD",-958.9,0.00039452,2,"2025-08-04T11:31:10.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260923,1754307070376,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260924,1754307070387,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260925,1754307070397,"fUSD",-481.81,0.00039452,2,"2025-08-04T11:31:10.397",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260926,1754307070407,"fUSD",-680.83,0.00039452,2,"2025-08-04T11:31:10.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260927,1754307070417,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260928,1754307070426,"fUSD",-414.65,0.00039452,2,"2025-08-04T11:31:10.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260929,1754307070435,"fUSD",-2362.47,0.00039452,2,"2025-08-04T11:31:10.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260930,1754307070445,"fUSD",-489.66,0.00039452,2,"2025-08-04T11:31:10.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260931,1754307070455,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260932,1754307070464,"fUSD",-838.53,0.00039452,2,"2025-08-04T11:31:10.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260933,1754307070474,"fUSD",-1047.46,0.00039452,2,"2025-08-04T11:31:10.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260934,1754307070484,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260935,1754307070494,"fUSD",-543.05,0.00039452,2,"2025-08-04T11:31:10.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260936,1754307070505,"fUSD",-1205.09,0.00039452,2,"2025-08-04T11:31:10.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260937,1754307070514,"fUSD",-476.33,0.00039452,2,"2025-08-04T11:31:10.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260938,1754307070524,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260939,1754307070534,"fUSD",-1053.75,0.00039452,2,"2025-08-04T11:31:10.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260940,1754307070546,"fUSD",-445.54,0.00039452,2,"2025-08-04T11:31:10.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260941,1754307070555,"fUSD",-260.6447777,0.00039452,2,"2025-08-04T11:31:10.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260942,1754307070565,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260943,1754307070575,"fUSD",-2911.68,0.00039452,2,"2025-08-04T11:31:10.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260944,1754307070585,"fUSD",-907.96,0.00039452,2,"2025-08-04T11:31:10.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260945,1754307070594,"fUSD",-900.03,0.00039452,2,"2025-08-04T11:31:10.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260946,1754307070604,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260947,1754307070614,"fUSD",-461.76,0.00039452,2,"2025-08-04T11:31:10.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260948,1754307070623,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260949,1754307070633,"fUSD",-468.49,0.00039452,2,"2025-08-04T11:31:10.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260950,1754307070642,"fUSD",-1003.97,0.00039452,2,"2025-08-04T11:31:10.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260951,1754307070653,"fUSD",-616.9,0.00039452,2,"2025-08-04T11:31:10.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260952,1754307070666,"fUSD",-747.36,0.00039452,2,"2025-08-04T11:31:10.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260953,1754307070676,"fUSD",-1686.22,0.00039452,2,"2025-08-04T11:31:10.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260954,1754307070685,"fUSD",-801.26,0.00039452,2,"2025-08-04T11:31:10.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260955,1754307070695,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260956,1754307070705,"fUSD",-877.94,0.00039452,2,"2025-08-04T11:31:10.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260957,1754307070715,"fUSD",-521.82,0.00039452,2,"2025-08-04T11:31:10.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260958,1754307070726,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260959,1754307070737,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260960,1754307070746,"fUSD",-864.99,0.00039452,2,"2025-08-04T11:31:10.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260961,1754307070756,"fUSD",-982.85,0.00039452,2,"2025-08-04T11:31:10.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260962,1754307070765,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260963,1754307070775,"fUSD",-792.37,0.00039452,2,"2025-08-04T11:31:10.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260964,1754307070786,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260965,1754307070796,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260966,1754307070806,"fUSD",-929.68,0.00039452,2,"2025-08-04T11:31:10.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260967,1754307070816,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260968,1754307070825,"fUSD",-415.04,0.00039452,2,"2025-08-04T11:31:10.825",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260969,1754307070835,"fUSD",-449.71,0.00039452,2,"2025-08-04T11:31:10.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260970,1754307070853,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260971,1754307070862,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260972,1754307070873,"fUSD",-892.22,0.00039452,2,"2025-08-04T11:31:10.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260973,1754307070882,"fUSD",-625.39,0.00039452,2,"2025-08-04T11:31:10.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260974,1754307070893,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.893",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260975,1754307070904,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260976,1754307070915,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260977,1754307070925,"fUSD",-1082.15,0.00039452,2,"2025-08-04T11:31:10.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260978,1754307070935,"fUSD",-419.27,0.00039452,2,"2025-08-04T11:31:10.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260979,1754307070944,"fUSD",-1261.52,0.00039452,2,"2025-08-04T11:31:10.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260980,1754307070954,"fUSD",-944.85,0.00039452,2,"2025-08-04T11:31:10.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260981,1754307070963,"fUSD",-769.58,0.00039452,2,"2025-08-04T11:31:10.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260982,1754307070973,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260983,1754307070983,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:10.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260984,1754307070993,"fUSD",-470.89,0.00039452,2,"2025-08-04T11:31:10.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260985,1754307071003,"fUSD",-867.8,0.00039452,2,"2025-08-04T11:31:11.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260986,1754307071015,"fUSD",-785.95,0.00039452,2,"2025-08-04T11:31:11.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260987,1754307071025,"fUSD",-781.34,0.00039452,2,"2025-08-04T11:31:11.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260988,1754307071035,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260989,1754307071051,"fUSD",-524.27,0.00039452,2,"2025-08-04T11:31:11.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260990,1754307071061,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260991,1754307071071,"fUSD",-938.84,0.00039452,2,"2025-08-04T11:31:11.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260992,1754307071081,"fUSD",-542.14,0.00039452,2,"2025-08-04T11:31:11.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260993,1754307071091,"fUSD",-266.50959398,0.00039452,2,"2025-08-04T11:31:11.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260994,1754307071102,"fUSD",-781.06,0.00039452,2,"2025-08-04T11:31:11.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260995,1754307071112,"fUSD",-803.77,0.00039452,2,"2025-08-04T11:31:11.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260996,1754307071121,"fUSD",-867.24,0.00039452,2,"2025-08-04T11:31:11.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260997,1754307071131,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260998,1754307071141,"fUSD",-1067.13,0.00039452,2,"2025-08-04T11:31:11.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377260999,1754307071151,"fUSD",-556.09,0.00039452,2,"2025-08-04T11:31:11.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261000,1754307071161,"fUSD",-485.40384755,0.00039452,2,"2025-08-04T11:31:11.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261001,1754307071171,"fUSD",-268.84424964,0.00039452,2,"2025-08-04T11:31:11.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261002,1754307071181,"fUSD",-600.36,0.00039452,2,"2025-08-04T11:31:11.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261003,1754307071191,"fUSD",-1075.4,0.00039452,2,"2025-08-04T11:31:11.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261004,1754307071201,"fUSD",-797.64,0.00039452,2,"2025-08-04T11:31:11.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261005,1754307071211,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261006,1754307071299,"fUSD",-823.92,0.00039452,2,"2025-08-04T11:31:11.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261007,1754307071310,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261008,1754307071320,"fUSD",-529.61,0.00039452,2,"2025-08-04T11:31:11.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261009,1754307071329,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261010,1754307071338,"fUSD",-881.05,0.00039452,2,"2025-08-04T11:31:11.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261011,1754307071348,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261012,1754307071358,"fUSD",-516.88,0.00039452,2,"2025-08-04T11:31:11.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261013,1754307071367,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261014,1754307071377,"fUSD",-2603.08,0.00039452,2,"2025-08-04T11:31:11.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261015,1754307071387,"fUSD",-818.41,0.00039452,2,"2025-08-04T11:31:11.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261016,1754307071396,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261017,1754307071406,"fUSD",-1271.29,0.00039452,2,"2025-08-04T11:31:11.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261018,1754307071415,"fUSD",-1057.37,0.00039452,2,"2025-08-04T11:31:11.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261019,1754307071426,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261020,1754307071437,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261021,1754307071447,"fUSD",-989.85,0.00039452,2,"2025-08-04T11:31:11.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261022,1754307071457,"fUSD",-752.7,0.00039452,2,"2025-08-04T11:31:11.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261023,1754307071467,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261024,1754307071477,"fUSD",-661.82,0.00039452,2,"2025-08-04T11:31:11.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261025,1754307071488,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261026,1754307071499,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261027,1754307071509,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261028,1754307071519,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261029,1754307071529,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261030,1754307071540,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261031,1754307071550,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261032,1754307071560,"fUSD",-593.04,0.00039452,2,"2025-08-04T11:31:11.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261033,1754307071569,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261034,1754307071579,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261035,1754307071589,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261036,1754307071598,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261037,1754307071608,"fUSD",-441.3,0.00039452,2,"2025-08-04T11:31:11.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261038,1754307071618,"fUSD",-682.64,0.00039452,2,"2025-08-04T11:31:11.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261039,1754307071628,"fUSD",-714.04,0.00039452,2,"2025-08-04T11:31:11.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261040,1754307071637,"fUSD",-880.05,0.00039452,2,"2025-08-04T11:31:11.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261041,1754307071647,"fUSD",-2123.51,0.00039452,2,"2025-08-04T11:31:11.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261042,1754307071659,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261043,1754307071669,"fUSD",-1189.47,0.00039452,2,"2025-08-04T11:31:11.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261044,1754307071679,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261045,1754307071688,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261046,1754307071698,"fUSD",-1415.68,0.00039452,2,"2025-08-04T11:31:11.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261047,1754307071708,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261048,1754307071718,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261049,1754307071728,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261050,1754307071738,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.738",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261051,1754307071747,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261052,1754307071757,"fUSD",-1029.18,0.00039452,2,"2025-08-04T11:31:11.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261053,1754307071767,"fUSD",-449.72,0.00039452,2,"2025-08-04T11:31:11.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261054,1754307071777,"fUSD",-521.98,0.00039452,2,"2025-08-04T11:31:11.777",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261055,1754307071788,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261056,1754307071797,"fUSD",-537.9,0.00039452,2,"2025-08-04T11:31:11.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261057,1754307071808,"fUSD",-5121.24,0.00039452,2,"2025-08-04T11:31:11.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261058,1754307071818,"fUSD",-7149.89,0.00039452,2,"2025-08-04T11:31:11.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261059,1754307071829,"fUSD",-496.27,0.00039452,2,"2025-08-04T11:31:11.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261060,1754307071839,"fUSD",-482.93,0.00039452,2,"2025-08-04T11:31:11.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261061,1754307071849,"fUSD",-589.39,0.00039452,2,"2025-08-04T11:31:11.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261062,1754307071858,"fUSD",-1599.12,0.00039452,2,"2025-08-04T11:31:11.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261063,1754307071868,"fUSD",-728.98,0.00039452,2,"2025-08-04T11:31:11.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261064,1754307071877,"fUSD",-1251.36,0.00039452,2,"2025-08-04T11:31:11.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261065,1754307071887,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261066,1754307071897,"fUSD",-1553.62,0.00039452,2,"2025-08-04T11:31:11.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261067,1754307071906,"fUSD",-734.89,0.00039452,2,"2025-08-04T11:31:11.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261068,1754307071916,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261069,1754307071927,"fUSD",-664.59,0.00039452,2,"2025-08-04T11:31:11.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261070,1754307071937,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261071,1754307071948,"fUSD",-556.67,0.00039452,2,"2025-08-04T11:31:11.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261072,1754307071958,"fUSD",-778.17,0.00039452,2,"2025-08-04T11:31:11.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261073,1754307071968,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261074,1754307071979,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261075,1754307071989,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:11.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261076,1754307071999,"fUSD",-533.41,0.00039452,2,"2025-08-04T11:31:11.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261077,1754307072009,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261078,1754307072019,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261079,1754307072029,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261080,1754307072039,"fUSD",-558.76,0.00039452,2,"2025-08-04T11:31:12.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261081,1754307072049,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261082,1754307072059,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261083,1754307072068,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261084,1754307072078,"fUSD",-873.39,0.00039452,2,"2025-08-04T11:31:12.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261085,1754307072087,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261086,1754307072097,"fUSD",-732.22,0.00039452,2,"2025-08-04T11:31:12.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261087,1754307072106,"fUSD",-410.06,0.00039452,2,"2025-08-04T11:31:12.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261088,1754307072116,"fUSD",-587.54,0.00039452,2,"2025-08-04T11:31:12.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261089,1754307072125,"fUSD",-1134.95,0.00039452,2,"2025-08-04T11:31:12.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261090,1754307072134,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261091,1754307072144,"fUSD",-2674.73,0.00039452,2,"2025-08-04T11:31:12.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261092,1754307072154,"fUSD",-1331.0,0.00039452,2,"2025-08-04T11:31:12.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261093,1754307072164,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261094,1754307072174,"fUSD",-1331.86,0.00039452,2,"2025-08-04T11:31:12.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261095,1754307072183,"fUSD",-547.93,0.00039452,2,"2025-08-04T11:31:12.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261096,1754307072192,"fUSD",-2137.86,0.00039452,2,"2025-08-04T11:31:12.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261097,1754307072202,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261098,1754307072212,"fUSD",-1548.61,0.00039452,2,"2025-08-04T11:31:12.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261099,1754307072222,"fUSD",-1639.27,0.00039452,2,"2025-08-04T11:31:12.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261100,1754307072231,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261101,1754307072241,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261102,1754307072250,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261103,1754307072260,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261104,1754307072270,"fUSD",-637.5,0.00039452,2,"2025-08-04T11:31:12.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261105,1754307072279,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261106,1754307072289,"fUSD",-505.0,0.00039452,2,"2025-08-04T11:31:12.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261107,1754307072299,"fUSD",-1100.75,0.00039452,2,"2025-08-04T11:31:12.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261108,1754307072308,"fUSD",-1088.77,0.00039452,2,"2025-08-04T11:31:12.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261109,1754307072318,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261110,1754307072329,"fUSD",-1499.25,0.00039452,2,"2025-08-04T11:31:12.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261111,1754307072339,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261112,1754307072348,"fUSD",-496.52,0.00039452,2,"2025-08-04T11:31:12.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261113,1754307072358,"fUSD",-1352.26,0.00039452,2,"2025-08-04T11:31:12.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261114,1754307072368,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261115,1754307072378,"fUSD",-411.03,0.00039452,2,"2025-08-04T11:31:12.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261116,1754307072388,"fUSD",-2643.96,0.00039452,2,"2025-08-04T11:31:12.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261117,1754307072398,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261118,1754307072410,"fUSD",-3717.59,0.00039452,2,"2025-08-04T11:31:12.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261119,1754307072419,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261120,1754307072429,"fUSD",-1674.1,0.00039452,2,"2025-08-04T11:31:12.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261121,1754307072439,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261122,1754307072448,"fUSD",-2317.11,0.00039452,2,"2025-08-04T11:31:12.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261123,1754307072459,"fUSD",-439.85,0.00039452,2,"2025-08-04T11:31:12.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261124,1754307072468,"fUSD",-373.18660364,0.00039452,2,"2025-08-04T11:31:12.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261125,1754307072478,"fUSD",-1175.8,0.00039452,2,"2025-08-04T11:31:12.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261126,1754307072488,"fUSD",-902.64,0.00039452,2,"2025-08-04T11:31:12.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261127,1754307072498,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261128,1754307072508,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261129,1754307072518,"fUSD",-889.46,0.00039452,2,"2025-08-04T11:31:12.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261130,1754307072529,"fUSD",-250.78510382,0.00039452,2,"2025-08-04T11:31:12.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261131,1754307072539,"fUSD",-716.87,0.00039452,2,"2025-08-04T11:31:12.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261132,1754307072549,"fUSD",-3274.38,0.00039452,2,"2025-08-04T11:31:12.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261133,1754307072559,"fUSD",-1218.23,0.00039452,2,"2025-08-04T11:31:12.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261134,1754307072569,"fUSD",-2298.94,0.00039452,2,"2025-08-04T11:31:12.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261135,1754307072580,"fUSD",-679.6,0.00039452,2,"2025-08-04T11:31:12.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261136,1754307072589,"fUSD",-1306.33,0.00039452,2,"2025-08-04T11:31:12.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261137,1754307072600,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261138,1754307072610,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261139,1754307072620,"fUSD",-1060.53,0.00039452,2,"2025-08-04T11:31:12.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261140,1754307072630,"fUSD",-1528.27,0.00039452,2,"2025-08-04T11:31:12.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261141,1754307072640,"fUSD",-1373.45,0.00039452,2,"2025-08-04T11:31:12.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261142,1754307072650,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261143,1754307072666,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261144,1754307072677,"fUSD",-843.75,0.00039452,2,"2025-08-04T11:31:12.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261145,1754307072687,"fUSD",-1166.0,0.00039452,2,"2025-08-04T11:31:12.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261146,1754307072698,"fUSD",-1074.519448,0.00039452,2,"2025-08-04T11:31:12.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261147,1754307072708,"fUSD",-1074.519448,0.00039452,2,"2025-08-04T11:31:12.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261148,1754307072718,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261149,1754307072728,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261150,1754307072740,"fUSD",-1400.21,0.00039452,2,"2025-08-04T11:31:12.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261151,1754307072750,"fUSD",-766.64,0.00039452,2,"2025-08-04T11:31:12.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261152,1754307072761,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261153,1754307072771,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261154,1754307072781,"fUSD",-1264.47,0.00039452,2,"2025-08-04T11:31:12.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261155,1754307072792,"fUSD",-688.596206,0.00039452,2,"2025-08-04T11:31:12.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261156,1754307072803,"fUSD",-1858.26,0.00039452,2,"2025-08-04T11:31:12.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261157,1754307072813,"fUSD",-688.596206,0.00039452,2,"2025-08-04T11:31:12.813",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261158,1754307072824,"fUSD",-451.12,0.00039452,2,"2025-08-04T11:31:12.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261159,1754307072834,"fUSD",-516.05,0.00039452,2,"2025-08-04T11:31:12.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261160,1754307072843,"fUSD",-576.4,0.00039452,2,"2025-08-04T11:31:12.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261161,1754307072853,"fUSD",-1560.4,0.00039452,2,"2025-08-04T11:31:12.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261162,1754307072863,"fUSD",-1097.944232,0.00039452,2,"2025-08-04T11:31:12.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261163,1754307072874,"fUSD",-1097.944232,0.00039452,2,"2025-08-04T11:31:12.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261164,1754307072884,"fUSD",-955.21,0.00039452,2,"2025-08-04T11:31:12.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261165,1754307072894,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261166,1754307072905,"fUSD",-1319.58,0.00039452,2,"2025-08-04T11:31:12.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261167,1754307072915,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261168,1754307072924,"fUSD",-763.75,0.00039452,2,"2025-08-04T11:31:12.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261169,1754307072934,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261170,1754307072944,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261171,1754307072954,"fUSD",-462.11,0.00039452,2,"2025-08-04T11:31:12.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261172,1754307072963,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261173,1754307072973,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:12.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261174,1754307072982,"fUSD",-491.54,0.00039452,2,"2025-08-04T11:31:12.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261175,1754307072992,"fUSD",-585.53,0.00039452,2,"2025-08-04T11:31:12.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261176,1754307073002,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261177,1754307073011,"fUSD",-3730.41,0.00039452,2,"2025-08-04T11:31:13.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261178,1754307073023,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261179,1754307073032,"fUSD",-944.3,0.00039452,2,"2025-08-04T11:31:13.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261180,1754307073042,"fUSD",-254.42235091,0.00039452,2,"2025-08-04T11:31:13.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261181,1754307073051,"fUSD",-700.29,0.00039452,2,"2025-08-04T11:31:13.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261182,1754307073061,"fUSD",-810.6,0.00039452,2,"2025-08-04T11:31:13.061",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261183,1754307073071,"fUSD",-2054.28,0.00039452,2,"2025-08-04T11:31:13.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261184,1754307073081,"fUSD",-32828.96,0.00039452,2,"2025-08-04T11:31:13.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261185,1754307073090,"fUSD",-421.26244805,0.00039452,2,"2025-08-04T11:31:13.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261186,1754307073100,"fUSD",-1224.12,0.00039452,2,"2025-08-04T11:31:13.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261187,1754307073110,"fUSD",-2397.74,0.00039452,2,"2025-08-04T11:31:13.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261188,1754307073119,"fUSD",-2164.55,0.00039452,2,"2025-08-04T11:31:13.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261189,1754307073129,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261190,1754307073139,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261191,1754307073148,"fUSD",-406.1,0.00039452,2,"2025-08-04T11:31:13.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261192,1754307073158,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261193,1754307073168,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261194,1754307073178,"fUSD",-1542.06,0.00039452,2,"2025-08-04T11:31:13.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261195,1754307073187,"fUSD",-1597.87,0.00039452,2,"2025-08-04T11:31:13.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261196,1754307073197,"fUSD",-1458.8,0.00039452,2,"2025-08-04T11:31:13.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261197,1754307073207,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261198,1754307073216,"fUSD",-3637.58,0.00039452,2,"2025-08-04T11:31:13.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261199,1754307073225,"fUSD",-1860.78,0.00039452,2,"2025-08-04T11:31:13.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261200,1754307073235,"fUSD",-2413.69,0.00039452,2,"2025-08-04T11:31:13.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261201,1754307073245,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261202,1754307073254,"fUSD",-542.49,0.00039452,2,"2025-08-04T11:31:13.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261203,1754307073264,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261204,1754307073273,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261205,1754307073283,"fUSD",-472.61,0.00039452,2,"2025-08-04T11:31:13.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261206,1754307073294,"fUSD",-896.59,0.00039452,2,"2025-08-04T11:31:13.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261207,1754307073303,"fUSD",-1015.64,0.00039452,2,"2025-08-04T11:31:13.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261208,1754307073313,"fUSD",-430.35,0.00039452,2,"2025-08-04T11:31:13.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261209,1754307073323,"fUSD",-742.14,0.00039452,2,"2025-08-04T11:31:13.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261210,1754307073333,"fUSD",-676.4,0.00039452,2,"2025-08-04T11:31:13.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261211,1754307073343,"fUSD",-590.69,0.00039452,2,"2025-08-04T11:31:13.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261212,1754307073353,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261213,1754307073363,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261214,1754307073373,"fUSD",-1167.67,0.00039452,2,"2025-08-04T11:31:13.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261215,1754307073383,"fUSD",-693.24,0.00039452,2,"2025-08-04T11:31:13.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261216,1754307073392,"fUSD",-496.16,0.00039452,2,"2025-08-04T11:31:13.392",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261217,1754307073402,"fUSD",-2247.66,0.00039452,2,"2025-08-04T11:31:13.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261218,1754307073412,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261219,1754307073422,"fUSD",-540.37,0.00039452,2,"2025-08-04T11:31:13.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261220,1754307073433,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261221,1754307073446,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261222,1754307073455,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261223,1754307073465,"fUSD",-412.31,0.00039452,2,"2025-08-04T11:31:13.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261224,1754307073475,"fUSD",-1670.85,0.00039452,2,"2025-08-04T11:31:13.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261225,1754307073485,"fUSD",-1662.71,0.00039452,2,"2025-08-04T11:31:13.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261226,1754307073495,"fUSD",-551.34,0.00039452,2,"2025-08-04T11:31:13.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261227,1754307073505,"fUSD",-548.4285785,0.00039452,2,"2025-08-04T11:31:13.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261228,1754307073515,"fUSD",-1799.02,0.00039452,2,"2025-08-04T11:31:13.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261229,1754307073524,"fUSD",-2180.52,0.00039452,2,"2025-08-04T11:31:13.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261230,1754307073534,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261231,1754307073543,"fUSD",-1680.17,0.00039452,2,"2025-08-04T11:31:13.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261232,1754307073554,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261233,1754307073563,"fUSD",-902.78,0.00039452,2,"2025-08-04T11:31:13.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261234,1754307073573,"fUSD",-401.71,0.00039452,2,"2025-08-04T11:31:13.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261235,1754307073583,"fUSD",-2280.29,0.00039452,2,"2025-08-04T11:31:13.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261236,1754307073592,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261237,1754307073602,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261238,1754307073611,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261239,1754307073621,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261240,1754307073631,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261241,1754307073641,"fUSD",-539.97,0.00039452,2,"2025-08-04T11:31:13.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261242,1754307073651,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261243,1754307073665,"fUSD",-1028.62,0.00039452,2,"2025-08-04T11:31:13.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261244,1754307073675,"fUSD",-956.34,0.00039452,2,"2025-08-04T11:31:13.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261245,1754307073685,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261246,1754307073695,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261247,1754307073705,"fUSD",-316.12,0.00039452,2,"2025-08-04T11:31:13.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261248,1754307073715,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261249,1754307073725,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261250,1754307073735,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261251,1754307073745,"fUSD",-313.13398519,0.00039452,2,"2025-08-04T11:31:13.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261252,1754307073756,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261253,1754307073766,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261254,1754307073776,"fUSD",-6288.24,0.00039452,2,"2025-08-04T11:31:13.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261255,1754307073786,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261256,1754307073798,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261257,1754307073808,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261258,1754307073818,"fUSD",-1354.25,0.00039452,2,"2025-08-04T11:31:13.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261259,1754307073828,"fUSD",-1034.95,0.00039452,2,"2025-08-04T11:31:13.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261260,1754307073837,"fUSD",-749.02,0.00039452,2,"2025-08-04T11:31:13.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261261,1754307073848,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261262,1754307073860,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261263,1754307073871,"fUSD",-405.52,0.00039452,2,"2025-08-04T11:31:13.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261264,1754307073881,"fUSD",-772.52,0.00039452,2,"2025-08-04T11:31:13.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261265,1754307073891,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261266,1754307073901,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261267,1754307073911,"fUSD",-1372.4,0.00039452,2,"2025-08-04T11:31:13.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261268,1754307073920,"fUSD",-405.34,0.00039452,2,"2025-08-04T11:31:13.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261269,1754307073929,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261270,1754307073939,"fUSD",-777.53,0.00039452,2,"2025-08-04T11:31:13.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261271,1754307073949,"fUSD",-1822.68,0.00039452,2,"2025-08-04T11:31:13.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261272,1754307073959,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261273,1754307073968,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:13.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261274,1754307073978,"fUSD",-1874.05,0.00039452,2,"2025-08-04T11:31:13.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261275,1754307073988,"fUSD",-1055.55,0.00039452,2,"2025-08-04T11:31:13.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261276,1754307073998,"fUSD",-1400.05,0.00039452,2,"2025-08-04T11:31:13.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261277,1754307074007,"fUSD",-4561.8,0.00039452,2,"2025-08-04T11:31:14.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261278,1754307074017,"fUSD",-895.04,0.00039452,2,"2025-08-04T11:31:14.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261279,1754307074027,"fUSD",-686.05,0.00039452,2,"2025-08-04T11:31:14.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261280,1754307074037,"fUSD",-1022.94,0.00039452,2,"2025-08-04T11:31:14.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261281,1754307074047,"fUSD",-1204.7,0.00039452,2,"2025-08-04T11:31:14.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261282,1754307074058,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261283,1754307074069,"fUSD",-2715.72,0.00039452,2,"2025-08-04T11:31:14.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261284,1754307074078,"fUSD",-1840.46,0.00039452,2,"2025-08-04T11:31:14.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261285,1754307074088,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261286,1754307074097,"fUSD",-2172.9,0.00039452,2,"2025-08-04T11:31:14.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261287,1754307074107,"fUSD",-1340.61,0.00039452,2,"2025-08-04T11:31:14.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261288,1754307074117,"fUSD",-496.2,0.00039452,2,"2025-08-04T11:31:14.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261289,1754307074126,"fUSD",-2041.89,0.00039452,2,"2025-08-04T11:31:14.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261290,1754307074137,"fUSD",-1789.51,0.00039452,2,"2025-08-04T11:31:14.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261291,1754307074147,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261292,1754307074157,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261293,1754307074166,"fUSD",-1095.94,0.00039452,2,"2025-08-04T11:31:14.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261294,1754307074176,"fUSD",-758.03,0.00039452,2,"2025-08-04T11:31:14.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261295,1754307074186,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261296,1754307074196,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261297,1754307074212,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261298,1754307074222,"fUSD",-527.07,0.00039452,2,"2025-08-04T11:31:14.222",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261299,1754307074231,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261300,1754307074241,"fUSD",-1103.63,0.00039452,2,"2025-08-04T11:31:14.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261301,1754307074251,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261302,1754307074260,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261303,1754307074270,"fUSD",-544.57,0.00039452,2,"2025-08-04T11:31:14.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261304,1754307074280,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261305,1754307074290,"fUSD",-683.03,0.00039452,2,"2025-08-04T11:31:14.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261306,1754307074300,"fUSD",-1640.51,0.00039452,2,"2025-08-04T11:31:14.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261307,1754307074309,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261308,1754307074319,"fUSD",-1701.09,0.00039452,2,"2025-08-04T11:31:14.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261309,1754307074329,"fUSD",-1617.39,0.00039452,2,"2025-08-04T11:31:14.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261310,1754307074339,"fUSD",-6692.2,0.00039452,2,"2025-08-04T11:31:14.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261311,1754307074348,"fUSD",-1984.91,0.00039452,2,"2025-08-04T11:31:14.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261312,1754307074359,"fUSD",-1362.62,0.00039452,2,"2025-08-04T11:31:14.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261313,1754307074368,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261314,1754307074377,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261315,1754307074387,"fUSD",-602.62,0.00039452,2,"2025-08-04T11:31:14.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261316,1754307074396,"fUSD",-807.33,0.00039452,2,"2025-08-04T11:31:14.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261317,1754307074406,"fUSD",-1920.03,0.00039452,2,"2025-08-04T11:31:14.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261318,1754307074415,"fUSD",-462.96,0.00039452,2,"2025-08-04T11:31:14.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261319,1754307074425,"fUSD",-756.65,0.00039452,2,"2025-08-04T11:31:14.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261320,1754307074434,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261321,1754307074443,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261322,1754307074453,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261323,1754307074463,"fUSD",-449.48,0.00039452,2,"2025-08-04T11:31:14.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261324,1754307074472,"fUSD",-466.61,0.00039452,2,"2025-08-04T11:31:14.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261325,1754307074482,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261326,1754307074491,"fUSD",-1170.37,0.00039452,2,"2025-08-04T11:31:14.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261327,1754307074501,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261328,1754307074510,"fUSD",-815.79,0.00039452,2,"2025-08-04T11:31:14.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261329,1754307074520,"fUSD",-1923.03,0.00039452,2,"2025-08-04T11:31:14.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261330,1754307074529,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261331,1754307074539,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261332,1754307074548,"fUSD",-419.23,0.00039452,2,"2025-08-04T11:31:14.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261333,1754307074558,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261334,1754307074567,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261335,1754307074576,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261336,1754307074585,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261337,1754307074595,"fUSD",-188.57,0.00039452,2,"2025-08-04T11:31:14.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261338,1754307074604,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261339,1754307074613,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261340,1754307074622,"fUSD",-2951.47,0.00039452,2,"2025-08-04T11:31:14.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261341,1754307074631,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261342,1754307074641,"fUSD",-306.22,0.00039452,2,"2025-08-04T11:31:14.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261343,1754307074651,"fUSD",-424.01,0.00039452,2,"2025-08-04T11:31:14.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261344,1754307074663,"fUSD",-667.25,0.00039452,2,"2025-08-04T11:31:14.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261345,1754307074673,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261346,1754307074683,"fUSD",-2064.16,0.00039452,2,"2025-08-04T11:31:14.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261347,1754307074693,"fUSD",-1583.35,0.00039452,2,"2025-08-04T11:31:14.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261348,1754307074703,"fUSD",-408.78,0.00039452,2,"2025-08-04T11:31:14.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261349,1754307074713,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:14.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261350,1754307074724,"fUSD",-1867.52,0.00039452,2,"2025-08-04T11:31:14.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261351,1754307074734,"fUSD",-963.11437667,0.00039468,5,"2025-08-04T11:31:14.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261352,1754307074746,"fUSD",-1500.0,0.00039468,5,"2025-08-04T11:31:14.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261353,1754307074757,"fUSD",-1000.0,0.00039521,5,"2025-08-04T11:31:14.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261354,1754307074771,"fUSD",-575.82222738,0.00039521,5,"2025-08-04T11:31:14.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261355,1754307074780,"fUSD",-1000.0,0.00039521,5,"2025-08-04T11:31:14.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261356,1754307074790,"fUSD",-184.48,0.00039564,2,"2025-08-04T11:31:14.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261357,1754307074800,"fUSD",-4000.0,0.00039614,8,"2025-08-04T11:31:14.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261358,1754307074811,"fUSD",-38781.35975281,0.00039626,2,"2025-08-04T11:31:14.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261359,1754307074820,"fUSD",-594.75,0.00039644,2,"2025-08-04T11:31:14.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261360,1754307074830,"fUSD",-199.84,0.00039654,2,"2025-08-04T11:31:14.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261361,1754307074840,"fUSD",-150.0,0.00039725,2,"2025-08-04T11:31:14.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261362,1754307074850,"fUSD",-2189.71,0.00039725,2,"2025-08-04T11:31:14.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261363,1754307074860,"fUSD",-2189.71,0.00039725,2,"2025-08-04T11:31:14.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261364,1754307074870,"fUSD",-2189.71,0.00039725,2,"2025-08-04T11:31:14.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261365,1754307074879,"fUSD",-2189.71,0.00039725,2,"2025-08-04T11:31:14.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261366,1754307074888,"fUSD",-2189.71,0.00039725,2,"2025-08-04T11:31:14.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261367,1754307074900,"fUSD",-2189.7547865,0.00039725,2,"2025-08-04T11:31:14.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261368,1754307074910,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:14.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261369,1754307074919,"fUSD",-1384.01,0.00039726,2,"2025-08-04T11:31:14.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261370,1754307074929,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:14.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261371,1754307074940,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:14.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261372,1754307074949,"fUSD",-462.58,0.00039726,2,"2025-08-04T11:31:14.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261373,1754307074959,"fUSD",-277.99,0.00039726,2,"2025-08-04T11:31:14.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261374,1754307074969,"fUSD",-530.71,0.00039726,2,"2025-08-04T11:31:14.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261375,1754307074979,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:14.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261376,1754307074988,"fUSD",-2083.77,0.00039726,2,"2025-08-04T11:31:14.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261377,1754307074997,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:14.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261378,1754307075008,"fUSD",-489.8,0.00039726,2,"2025-08-04T11:31:15.008",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261379,1754307075017,"fUSD",-408.05,0.00039726,2,"2025-08-04T11:31:15.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261380,1754307075026,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261381,1754307075037,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261382,1754307075047,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261383,1754307075057,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261384,1754307075066,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261385,1754307075075,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261386,1754307075086,"fUSD",-667.04,0.00039726,2,"2025-08-04T11:31:15.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261387,1754307075095,"fUSD",-597.5,0.00039726,2,"2025-08-04T11:31:15.095",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261388,1754307075105,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261389,1754307075114,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.114",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261390,1754307075123,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261391,1754307075132,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261392,1754307075141,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261393,1754307075151,"fUSD",-590.95,0.00039726,2,"2025-08-04T11:31:15.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261394,1754307075160,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261395,1754307075170,"fUSD",-508.94,0.00039726,2,"2025-08-04T11:31:15.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261396,1754307075179,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261397,1754307075188,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261398,1754307075197,"fUSD",-995.62,0.00039726,2,"2025-08-04T11:31:15.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261399,1754307075206,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261400,1754307075216,"fUSD",-403.49947676,0.00039726,2,"2025-08-04T11:31:15.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261401,1754307075225,"fUSD",-2413.42,0.00039726,2,"2025-08-04T11:31:15.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261402,1754307075234,"fUSD",-568.78,0.00039726,2,"2025-08-04T11:31:15.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261403,1754307075243,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261404,1754307075252,"fUSD",-1662.7,0.00039726,2,"2025-08-04T11:31:15.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261405,1754307075261,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261406,1754307075270,"fUSD",-199.56627191,0.00039726,2,"2025-08-04T11:31:15.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261407,1754307075279,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261408,1754307075289,"fUSD",-421.46,0.00039726,2,"2025-08-04T11:31:15.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261409,1754307075298,"fUSD",-1365.06,0.00039726,2,"2025-08-04T11:31:15.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261410,1754307075308,"fUSD",-1940.39,0.00039726,2,"2025-08-04T11:31:15.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261411,1754307075319,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261412,1754307075328,"fUSD",-952.93,0.00039726,2,"2025-08-04T11:31:15.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261413,1754307075338,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261414,1754307075347,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261415,1754307075356,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261416,1754307075366,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261417,1754307075376,"fUSD",-681.74,0.00039726,2,"2025-08-04T11:31:15.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261418,1754307075385,"fUSD",-1270.32,0.00039726,2,"2025-08-04T11:31:15.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261419,1754307075395,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261420,1754307075404,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261421,1754307075414,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261422,1754307075424,"fUSD",-495.94,0.00039726,2,"2025-08-04T11:31:15.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261423,1754307075433,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.433",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261424,1754307075442,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261425,1754307075451,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261426,1754307075461,"fUSD",-1990.45,0.00039726,2,"2025-08-04T11:31:15.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261427,1754307075470,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261428,1754307075479,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261429,1754307075489,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261430,1754307075498,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261431,1754307075619,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261432,1754307075642,"fUSD",-1607.54,0.00039726,2,"2025-08-04T11:31:15.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261433,1754307075653,"fUSD",-1402.16,0.00039726,2,"2025-08-04T11:31:15.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261434,1754307075667,"fUSD",-519.5,0.00039726,2,"2025-08-04T11:31:15.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261435,1754307075677,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261436,1754307075687,"fUSD",-1568.88,0.00039726,2,"2025-08-04T11:31:15.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261437,1754307075697,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261438,1754307075707,"fUSD",-980.14,0.00039726,2,"2025-08-04T11:31:15.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261439,1754307075717,"fUSD",-445.44,0.00039726,2,"2025-08-04T11:31:15.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261440,1754307075726,"fUSD",-2149.98,0.00039726,2,"2025-08-04T11:31:15.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261441,1754307075737,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261442,1754307075747,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261443,1754307075757,"fUSD",-1328.71,0.00039726,2,"2025-08-04T11:31:15.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261444,1754307075766,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.766",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261445,1754307075776,"fUSD",-586.64,0.00039726,2,"2025-08-04T11:31:15.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261446,1754307075785,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.785",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261447,1754307075796,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.796",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261448,1754307075806,"fUSD",-3263.75,0.00039726,2,"2025-08-04T11:31:15.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261449,1754307075816,"fUSD",-1104.52,0.00039726,2,"2025-08-04T11:31:15.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261450,1754307075826,"fUSD",-436.1,0.00039726,2,"2025-08-04T11:31:15.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261451,1754307075835,"fUSD",-636.35,0.00039726,2,"2025-08-04T11:31:15.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261452,1754307075845,"fUSD",-497.2896642,0.00039726,2,"2025-08-04T11:31:15.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261453,1754307075855,"fUSD",-1329.24,0.00039726,2,"2025-08-04T11:31:15.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261454,1754307075865,"fUSD",-644.79,0.00039726,2,"2025-08-04T11:31:15.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261455,1754307075878,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261456,1754307075888,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261457,1754307075900,"fUSD",-468.62,0.00039726,2,"2025-08-04T11:31:15.900",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261458,1754307075910,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261459,1754307075920,"fUSD",-1127.15,0.00039726,2,"2025-08-04T11:31:15.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261460,1754307075930,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261461,1754307075939,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261462,1754307075949,"fUSD",-701.03,0.00039726,2,"2025-08-04T11:31:15.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261463,1754307075958,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261464,1754307075968,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:15.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261465,1754307075978,"fUSD",-992.4,0.00039726,2,"2025-08-04T11:31:15.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261466,1754307075988,"fUSD",-452.76,0.00039726,2,"2025-08-04T11:31:15.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261467,1754307075997,"fUSD",-450.75,0.00039726,2,"2025-08-04T11:31:15.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261468,1754307076007,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261469,1754307076017,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261470,1754307076027,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261471,1754307076036,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261472,1754307076046,"fUSD",-534.51,0.00039726,2,"2025-08-04T11:31:16.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261473,1754307076055,"fUSD",-892.92,0.00039726,2,"2025-08-04T11:31:16.055",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261474,1754307076065,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261475,1754307076075,"fUSD",-811.05,0.00039726,2,"2025-08-04T11:31:16.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261476,1754307076084,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261477,1754307076093,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.093",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261478,1754307076102,"fUSD",-1343.86,0.00039726,2,"2025-08-04T11:31:16.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261479,1754307076112,"fUSD",-628.82,0.00039726,2,"2025-08-04T11:31:16.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261480,1754307076121,"fUSD",-1242.39,0.00039726,2,"2025-08-04T11:31:16.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261481,1754307076131,"fUSD",-1542.48,0.00039726,2,"2025-08-04T11:31:16.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261482,1754307076140,"fUSD",-876.68,0.00039726,2,"2025-08-04T11:31:16.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261483,1754307076149,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261484,1754307076159,"fUSD",-912.37,0.00039726,2,"2025-08-04T11:31:16.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261485,1754307076168,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.168",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261486,1754307076177,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261487,1754307076187,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261488,1754307076197,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261489,1754307076207,"fUSD",-581.56,0.00039726,2,"2025-08-04T11:31:16.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261490,1754307076217,"fUSD",-812.07,0.00039726,2,"2025-08-04T11:31:16.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261491,1754307076226,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261492,1754307076236,"fUSD",-540.98,0.00039726,2,"2025-08-04T11:31:16.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261493,1754307076245,"fUSD",-466.17,0.00039726,2,"2025-08-04T11:31:16.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261494,1754307076256,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261495,1754307076266,"fUSD",-892.29,0.00039726,2,"2025-08-04T11:31:16.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261496,1754307076275,"fUSD",-512.04,0.00039726,2,"2025-08-04T11:31:16.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261497,1754307076285,"fUSD",-1204.41,0.00039726,2,"2025-08-04T11:31:16.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261498,1754307076295,"fUSD",-507.62,0.00039726,2,"2025-08-04T11:31:16.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261499,1754307076304,"fUSD",-2032.62,0.00039726,2,"2025-08-04T11:31:16.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261500,1754307076314,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261501,1754307076324,"fUSD",-978.92,0.00039726,2,"2025-08-04T11:31:16.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261502,1754307076334,"fUSD",-483.03,0.00039726,2,"2025-08-04T11:31:16.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261503,1754307076344,"fUSD",-623.34,0.00039726,2,"2025-08-04T11:31:16.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261504,1754307076354,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261505,1754307076363,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261506,1754307076373,"fUSD",-1282.08,0.00039726,2,"2025-08-04T11:31:16.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261507,1754307076382,"fUSD",-954.63,0.00039726,2,"2025-08-04T11:31:16.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261508,1754307076393,"fUSD",-1000.0,0.00039726,2,"2025-08-04T11:31:16.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261509,1754307076402,"fUSD",-424.03,0.00039726,2,"2025-08-04T11:31:16.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261510,1754307076412,"fUSD",-862.61,0.00039726,2,"2025-08-04T11:31:16.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261511,1754307076422,"fUSD",-694.26,0.00039726,2,"2025-08-04T11:31:16.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261512,1754307076431,"fUSD",-920.74,0.00039726,2,"2025-08-04T11:31:16.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261513,1754307076441,"fUSD",-446.01,0.00039726,2,"2025-08-04T11:31:16.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261514,1754307076451,"fUSD",-583.16,0.00039726,2,"2025-08-04T11:31:16.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261515,1754307076461,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261516,1754307076471,"fUSD",-571.07,0.00039726,2,"2025-08-04T11:31:16.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261517,1754307076481,"fUSD",-556.35,0.00039726,2,"2025-08-04T11:31:16.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261518,1754307076490,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261519,1754307076500,"fUSD",-791.02,0.00039726,2,"2025-08-04T11:31:16.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261520,1754307076510,"fUSD",-862.3,0.00039726,2,"2025-08-04T11:31:16.510",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261521,1754307076520,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261522,1754307076530,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261523,1754307076540,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261524,1754307076550,"fUSD",-663.93,0.00039726,2,"2025-08-04T11:31:16.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261525,1754307076560,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261526,1754307076571,"fUSD",-958.9,0.00039726,2,"2025-08-04T11:31:16.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261527,1754307076580,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.580",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261528,1754307076590,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261529,1754307076600,"fUSD",-481.81,0.00039726,2,"2025-08-04T11:31:16.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261530,1754307076610,"fUSD",-680.83,0.00039726,2,"2025-08-04T11:31:16.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261531,1754307076619,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261532,1754307076629,"fUSD",-414.65,0.00039726,2,"2025-08-04T11:31:16.629",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261533,1754307076641,"fUSD",-489.66,0.00039726,2,"2025-08-04T11:31:16.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261534,1754307076652,"fUSD",-2362.47,0.00039726,2,"2025-08-04T11:31:16.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261535,1754307076664,"fUSD",-272.40909071,0.00039726,2,"2025-08-04T11:31:16.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261536,1754307076675,"fUSD",-838.53,0.00039726,2,"2025-08-04T11:31:16.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261537,1754307076685,"fUSD",-1047.46,0.00039726,2,"2025-08-04T11:31:16.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261538,1754307076694,"fUSD",-262.68017576,0.00039726,2,"2025-08-04T11:31:16.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261539,1754307076708,"fUSD",-1205.09,0.00039726,2,"2025-08-04T11:31:16.708",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261540,1754307076717,"fUSD",-476.33,0.00039726,2,"2025-08-04T11:31:16.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261541,1754307076727,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261542,1754307076737,"fUSD",-1053.75,0.00039726,2,"2025-08-04T11:31:16.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261543,1754307076747,"fUSD",-543.05,0.00039726,2,"2025-08-04T11:31:16.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261544,1754307076757,"fUSD",-445.54,0.00039726,2,"2025-08-04T11:31:16.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261545,1754307076768,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261546,1754307076778,"fUSD",-2911.68,0.00039726,2,"2025-08-04T11:31:16.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261547,1754307076787,"fUSD",-907.96,0.00039726,2,"2025-08-04T11:31:16.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261548,1754307076798,"fUSD",-900.03,0.00039726,2,"2025-08-04T11:31:16.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261549,1754307076807,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261550,1754307076817,"fUSD",-461.76,0.00039726,2,"2025-08-04T11:31:16.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261551,1754307076827,"fUSD",-516.36,0.00039726,2,"2025-08-04T11:31:16.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261552,1754307076837,"fUSD",-468.49,0.00039726,2,"2025-08-04T11:31:16.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261553,1754307076847,"fUSD",-1003.97,0.00039726,2,"2025-08-04T11:31:16.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261554,1754307076857,"fUSD",-616.9,0.00039726,2,"2025-08-04T11:31:16.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261555,1754307076866,"fUSD",-747.36,0.00039726,2,"2025-08-04T11:31:16.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261556,1754307076875,"fUSD",-801.26,0.00039726,2,"2025-08-04T11:31:16.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261557,1754307076885,"fUSD",-1686.22,0.00039726,2,"2025-08-04T11:31:16.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261558,1754307076895,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261559,1754307076905,"fUSD",-877.94,0.00039726,2,"2025-08-04T11:31:16.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261560,1754307076915,"fUSD",-521.82,0.00039726,2,"2025-08-04T11:31:16.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261561,1754307076925,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261562,1754307076935,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261563,1754307076945,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261564,1754307076955,"fUSD",-864.99,0.00039726,2,"2025-08-04T11:31:16.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261565,1754307076965,"fUSD",-982.85,0.00039726,2,"2025-08-04T11:31:16.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261566,1754307076975,"fUSD",-792.37,0.00039726,2,"2025-08-04T11:31:16.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261567,1754307076985,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.985",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261568,1754307076995,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:16.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261569,1754307077005,"fUSD",-929.68,0.00039726,2,"2025-08-04T11:31:17.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261570,1754307077016,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261571,1754307077027,"fUSD",-415.04,0.00039726,2,"2025-08-04T11:31:17.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261572,1754307077037,"fUSD",-449.71,0.00039726,2,"2025-08-04T11:31:17.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261573,1754307077047,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261574,1754307077057,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261575,1754307077067,"fUSD",-892.22,0.00039726,2,"2025-08-04T11:31:17.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261576,1754307077077,"fUSD",-625.39,0.00039726,2,"2025-08-04T11:31:17.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261577,1754307077086,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.086",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261578,1754307077096,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.096",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261579,1754307077106,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.106",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261580,1754307077116,"fUSD",-419.27,0.00039726,2,"2025-08-04T11:31:17.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261581,1754307077126,"fUSD",-1082.15,0.00039726,2,"2025-08-04T11:31:17.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261582,1754307077136,"fUSD",-1261.52,0.00039726,2,"2025-08-04T11:31:17.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261583,1754307077146,"fUSD",-944.85,0.00039726,2,"2025-08-04T11:31:17.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261584,1754307077156,"fUSD",-769.58,0.00039726,2,"2025-08-04T11:31:17.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261585,1754307077165,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261586,1754307077175,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261587,1754307077186,"fUSD",-470.89,0.00039726,2,"2025-08-04T11:31:17.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261588,1754307077195,"fUSD",-867.8,0.00039726,2,"2025-08-04T11:31:17.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261589,1754307077205,"fUSD",-785.95,0.00039726,2,"2025-08-04T11:31:17.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261590,1754307077215,"fUSD",-781.34,0.00039726,2,"2025-08-04T11:31:17.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261591,1754307077225,"fUSD",-345.69488042,0.00039726,2,"2025-08-04T11:31:17.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261592,1754307077235,"fUSD",-524.27,0.00039726,2,"2025-08-04T11:31:17.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261593,1754307077245,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261594,1754307077255,"fUSD",-938.84,0.00039726,2,"2025-08-04T11:31:17.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261595,1754307077264,"fUSD",-542.14,0.00039726,2,"2025-08-04T11:31:17.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261596,1754307077274,"fUSD",-781.06,0.00039726,2,"2025-08-04T11:31:17.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261597,1754307077283,"fUSD",-803.77,0.00039726,2,"2025-08-04T11:31:17.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261598,1754307077293,"fUSD",-867.24,0.00039726,2,"2025-08-04T11:31:17.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261599,1754307077303,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261600,1754307077313,"fUSD",-1067.13,0.00039726,2,"2025-08-04T11:31:17.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261601,1754307077323,"fUSD",-556.09,0.00039726,2,"2025-08-04T11:31:17.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261602,1754307077333,"fUSD",-600.36,0.00039726,2,"2025-08-04T11:31:17.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261603,1754307077343,"fUSD",-1075.4,0.00039726,2,"2025-08-04T11:31:17.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261604,1754307077355,"fUSD",-797.64,0.00039726,2,"2025-08-04T11:31:17.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261605,1754307077365,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261606,1754307077375,"fUSD",-823.92,0.00039726,2,"2025-08-04T11:31:17.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261607,1754307077385,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261608,1754307077395,"fUSD",-529.61,0.00039726,2,"2025-08-04T11:31:17.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261609,1754307077405,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261610,1754307077415,"fUSD",-881.05,0.00039726,2,"2025-08-04T11:31:17.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261611,1754307077424,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261612,1754307077434,"fUSD",-516.88,0.00039726,2,"2025-08-04T11:31:17.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261613,1754307077444,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261614,1754307077454,"fUSD",-818.41,0.00039726,2,"2025-08-04T11:31:17.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261615,1754307077464,"fUSD",-2603.08,0.00039726,2,"2025-08-04T11:31:17.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261616,1754307077474,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261617,1754307077485,"fUSD",-1271.29,0.00039726,2,"2025-08-04T11:31:17.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261618,1754307077496,"fUSD",-1057.37,0.00039726,2,"2025-08-04T11:31:17.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261619,1754307077506,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261620,1754307077518,"fUSD",-182.32,0.00039726,2,"2025-08-04T11:31:17.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261621,1754307077528,"fUSD",-989.85,0.00039726,2,"2025-08-04T11:31:17.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261622,1754307077538,"fUSD",-752.7,0.00039726,2,"2025-08-04T11:31:17.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261623,1754307077549,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261624,1754307077559,"fUSD",-661.82,0.00039726,2,"2025-08-04T11:31:17.559",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261625,1754307077568,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261626,1754307077578,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261627,1754307077588,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261628,1754307077597,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261629,1754307077608,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261630,1754307077617,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261631,1754307077627,"fUSD",-457.9,0.00039726,2,"2025-08-04T11:31:17.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261632,1754307077637,"fUSD",-593.04,0.00039726,2,"2025-08-04T11:31:17.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261633,1754307077648,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261634,1754307077661,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261635,1754307077671,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261636,1754307077681,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261637,1754307077692,"fUSD",-441.3,0.00039726,2,"2025-08-04T11:31:17.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261638,1754307077703,"fUSD",-682.64,0.00039726,2,"2025-08-04T11:31:17.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261639,1754307077713,"fUSD",-714.04,0.00039726,2,"2025-08-04T11:31:17.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261640,1754307077723,"fUSD",-880.05,0.00039726,2,"2025-08-04T11:31:17.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261641,1754307077732,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261642,1754307077742,"fUSD",-1189.47,0.00039726,2,"2025-08-04T11:31:17.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261643,1754307077752,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261644,1754307077761,"fUSD",-2123.51,0.00039726,2,"2025-08-04T11:31:17.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261645,1754307077771,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261646,1754307077782,"fUSD",-1415.68,0.00039726,2,"2025-08-04T11:31:17.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261647,1754307077795,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261648,1754307077805,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:17.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261649,1754307078101,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261650,1754307078127,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261651,1754307078138,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.138",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261652,1754307078150,"fUSD",-1029.18,0.00039726,2,"2025-08-04T11:31:18.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261653,1754307078160,"fUSD",-521.98,0.00039726,2,"2025-08-04T11:31:18.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261654,1754307078170,"fUSD",-449.72,0.00039726,2,"2025-08-04T11:31:18.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261655,1754307078180,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261656,1754307078189,"fUSD",-537.9,0.00039726,2,"2025-08-04T11:31:18.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261657,1754307078200,"fUSD",-5121.24,0.00039726,2,"2025-08-04T11:31:18.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261658,1754307078209,"fUSD",-7149.89,0.00039726,2,"2025-08-04T11:31:18.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261659,1754307078219,"fUSD",-496.27,0.00039726,2,"2025-08-04T11:31:18.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261660,1754307078228,"fUSD",-482.93,0.00039726,2,"2025-08-04T11:31:18.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261661,1754307078237,"fUSD",-589.39,0.00039726,2,"2025-08-04T11:31:18.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261662,1754307078247,"fUSD",-1599.12,0.00039726,2,"2025-08-04T11:31:18.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261663,1754307078257,"fUSD",-728.98,0.00039726,2,"2025-08-04T11:31:18.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261664,1754307078267,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261665,1754307078277,"fUSD",-1251.36,0.00039726,2,"2025-08-04T11:31:18.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261666,1754307078287,"fUSD",-1553.62,0.00039726,2,"2025-08-04T11:31:18.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261667,1754307078297,"fUSD",-734.89,0.00039726,2,"2025-08-04T11:31:18.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261668,1754307078307,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261669,1754307078317,"fUSD",-664.59,0.00039726,2,"2025-08-04T11:31:18.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261670,1754307078328,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261671,1754307078338,"fUSD",-556.67,0.00039726,2,"2025-08-04T11:31:18.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261672,1754307078348,"fUSD",-778.17,0.00039726,2,"2025-08-04T11:31:18.348",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261673,1754307078358,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261674,1754307078368,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261675,1754307078379,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261676,1754307078390,"fUSD",-533.41,0.00039726,2,"2025-08-04T11:31:18.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261677,1754307078399,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261678,1754307078409,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261679,1754307078419,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261680,1754307078429,"fUSD",-558.76,0.00039726,2,"2025-08-04T11:31:18.429",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261681,1754307078439,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261682,1754307078449,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261683,1754307078458,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261684,1754307078468,"fUSD",-873.39,0.00039726,2,"2025-08-04T11:31:18.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261685,1754307078478,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261686,1754307078492,"fUSD",-732.22,0.00039726,2,"2025-08-04T11:31:18.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261687,1754307078501,"fUSD",-587.54,0.00039726,2,"2025-08-04T11:31:18.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261688,1754307078511,"fUSD",-1134.95,0.00039726,2,"2025-08-04T11:31:18.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261689,1754307078521,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261690,1754307078531,"fUSD",-2674.73,0.00039726,2,"2025-08-04T11:31:18.531",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261691,1754307078541,"fUSD",-1331.0,0.00039726,2,"2025-08-04T11:31:18.541",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261692,1754307078552,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261693,1754307078562,"fUSD",-1331.86,0.00039726,2,"2025-08-04T11:31:18.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261694,1754307078572,"fUSD",-547.93,0.00039726,2,"2025-08-04T11:31:18.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261695,1754307078581,"fUSD",-2137.86,0.00039726,2,"2025-08-04T11:31:18.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261696,1754307078591,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261697,1754307078601,"fUSD",-1548.61,0.00039726,2,"2025-08-04T11:31:18.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261698,1754307078611,"fUSD",-1639.27,0.00039726,2,"2025-08-04T11:31:18.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261699,1754307078620,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261700,1754307078630,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261701,1754307078640,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261702,1754307078650,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261703,1754307078661,"fUSD",-637.5,0.00039726,2,"2025-08-04T11:31:18.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261704,1754307078673,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261705,1754307078683,"fUSD",-505.0,0.00039726,2,"2025-08-04T11:31:18.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261706,1754307078694,"fUSD",-1088.77,0.00039726,2,"2025-08-04T11:31:18.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261707,1754307078704,"fUSD",-1100.75,0.00039726,2,"2025-08-04T11:31:18.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261708,1754307078715,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261709,1754307078725,"fUSD",-1499.25,0.00039726,2,"2025-08-04T11:31:18.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261710,1754307078735,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261711,1754307078746,"fUSD",-496.52,0.00039726,2,"2025-08-04T11:31:18.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261712,1754307078756,"fUSD",-1352.26,0.00039726,2,"2025-08-04T11:31:18.756",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261713,1754307078767,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261714,1754307078776,"fUSD",-411.03,0.00039726,2,"2025-08-04T11:31:18.776",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261715,1754307078787,"fUSD",-2643.96,0.00039726,2,"2025-08-04T11:31:18.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261716,1754307078798,"fUSD",-3717.59,0.00039726,2,"2025-08-04T11:31:18.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261717,1754307078808,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261718,1754307078818,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261719,1754307078828,"fUSD",-1674.1,0.00039726,2,"2025-08-04T11:31:18.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261720,1754307078839,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261721,1754307078850,"fUSD",-2317.11,0.00039726,2,"2025-08-04T11:31:18.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261722,1754307078860,"fUSD",-439.85,0.00039726,2,"2025-08-04T11:31:18.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261723,1754307078870,"fUSD",-1175.8,0.00039726,2,"2025-08-04T11:31:18.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261724,1754307078880,"fUSD",-902.64,0.00039726,2,"2025-08-04T11:31:18.880",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261725,1754307078890,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.890",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261726,1754307078901,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261727,1754307078911,"fUSD",-889.46,0.00039726,2,"2025-08-04T11:31:18.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261728,1754307078922,"fUSD",-716.87,0.00039726,2,"2025-08-04T11:31:18.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261729,1754307078932,"fUSD",-3274.38,0.00039726,2,"2025-08-04T11:31:18.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261730,1754307078943,"fUSD",-1218.23,0.00039726,2,"2025-08-04T11:31:18.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261731,1754307078953,"fUSD",-2298.94,0.00039726,2,"2025-08-04T11:31:18.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261732,1754307078963,"fUSD",-679.6,0.00039726,2,"2025-08-04T11:31:18.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261733,1754307078973,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:18.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261734,1754307078983,"fUSD",-1306.33,0.00039726,2,"2025-08-04T11:31:18.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261735,1754307078994,"fUSD",-228.96173257,0.00039726,2,"2025-08-04T11:31:18.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261736,1754307079004,"fUSD",-1060.53,0.00039726,2,"2025-08-04T11:31:19.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261737,1754307079015,"fUSD",-1528.27,0.00039726,2,"2025-08-04T11:31:19.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261738,1754307079026,"fUSD",-1373.45,0.00039726,2,"2025-08-04T11:31:19.026",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261739,1754307079035,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261740,1754307079046,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261741,1754307079056,"fUSD",-843.75,0.00039726,2,"2025-08-04T11:31:19.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261742,1754307079066,"fUSD",-1166.0,0.00039726,2,"2025-08-04T11:31:19.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261743,1754307079077,"fUSD",-1074.519448,0.00039726,2,"2025-08-04T11:31:19.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261744,1754307079087,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261745,1754307079098,"fUSD",-1074.519448,0.00039726,2,"2025-08-04T11:31:19.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261746,1754307079109,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261747,1754307079119,"fUSD",-1400.21,0.00039726,2,"2025-08-04T11:31:19.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261748,1754307079130,"fUSD",-766.64,0.00039726,2,"2025-08-04T11:31:19.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261749,1754307079141,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261750,1754307079151,"fUSD",-1858.26,0.00039726,2,"2025-08-04T11:31:19.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261751,1754307079162,"fUSD",-1264.47,0.00039726,2,"2025-08-04T11:31:19.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261752,1754307079173,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261753,1754307079182,"fUSD",-688.596206,0.00039726,2,"2025-08-04T11:31:19.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261754,1754307079193,"fUSD",-688.596206,0.00039726,2,"2025-08-04T11:31:19.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261755,1754307079203,"fUSD",-516.05,0.00039726,2,"2025-08-04T11:31:19.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261756,1754307079214,"fUSD",-451.12,0.00039726,2,"2025-08-04T11:31:19.214",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261757,1754307079224,"fUSD",-576.4,0.00039726,2,"2025-08-04T11:31:19.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261758,1754307079235,"fUSD",-1560.4,0.00039726,2,"2025-08-04T11:31:19.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261759,1754307079245,"fUSD",-1097.944232,0.00039726,2,"2025-08-04T11:31:19.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261760,1754307079255,"fUSD",-1097.944232,0.00039726,2,"2025-08-04T11:31:19.255",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261761,1754307079265,"fUSD",-955.21,0.00039726,2,"2025-08-04T11:31:19.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261762,1754307079274,"fUSD",-229.20608559,0.00039726,2,"2025-08-04T11:31:19.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261763,1754307079284,"fUSD",-1319.58,0.00039726,2,"2025-08-04T11:31:19.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261764,1754307079294,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261765,1754307079304,"fUSD",-763.75,0.00039726,2,"2025-08-04T11:31:19.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261766,1754307079313,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261767,1754307079324,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261768,1754307079333,"fUSD",-462.11,0.00039726,2,"2025-08-04T11:31:19.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261769,1754307079343,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261770,1754307079352,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.352",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261771,1754307079361,"fUSD",-491.54,0.00039726,2,"2025-08-04T11:31:19.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261772,1754307079371,"fUSD",-585.53,0.00039726,2,"2025-08-04T11:31:19.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261773,1754307079381,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261774,1754307079390,"fUSD",-3730.41,0.00039726,2,"2025-08-04T11:31:19.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261775,1754307079401,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261776,1754307079413,"fUSD",-944.3,0.00039726,2,"2025-08-04T11:31:19.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261777,1754307079424,"fUSD",-700.29,0.00039726,2,"2025-08-04T11:31:19.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261778,1754307079435,"fUSD",-810.6,0.00039726,2,"2025-08-04T11:31:19.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261779,1754307079446,"fUSD",-2054.28,0.00039726,2,"2025-08-04T11:31:19.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261780,1754307079457,"fUSD",-32828.96,0.00039726,2,"2025-08-04T11:31:19.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261781,1754307079467,"fUSD",-1224.12,0.00039726,2,"2025-08-04T11:31:19.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261782,1754307079476,"fUSD",-2397.74,0.00039726,2,"2025-08-04T11:31:19.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261783,1754307079486,"fUSD",-2164.55,0.00039726,2,"2025-08-04T11:31:19.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261784,1754307079496,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261785,1754307079505,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261786,1754307079514,"fUSD",-406.1,0.00039726,2,"2025-08-04T11:31:19.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261787,1754307079524,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261788,1754307079534,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261789,1754307079545,"fUSD",-1542.06,0.00039726,2,"2025-08-04T11:31:19.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261790,1754307079554,"fUSD",-1597.87,0.00039726,2,"2025-08-04T11:31:19.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261791,1754307079565,"fUSD",-1458.8,0.00039726,2,"2025-08-04T11:31:19.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261792,1754307079574,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261793,1754307079584,"fUSD",-3637.58,0.00039726,2,"2025-08-04T11:31:19.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261794,1754307079593,"fUSD",-1860.78,0.00039726,2,"2025-08-04T11:31:19.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261795,1754307079603,"fUSD",-2413.69,0.00039726,2,"2025-08-04T11:31:19.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261796,1754307079613,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261797,1754307079623,"fUSD",-542.49,0.00039726,2,"2025-08-04T11:31:19.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261798,1754307079633,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261799,1754307079643,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261800,1754307079653,"fUSD",-430.35,0.00039726,2,"2025-08-04T11:31:19.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261801,1754307079665,"fUSD",-742.14,0.00039726,2,"2025-08-04T11:31:19.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261802,1754307079678,"fUSD",-1015.64,0.00039726,2,"2025-08-04T11:31:19.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261803,1754307079688,"fUSD",-896.59,0.00039726,2,"2025-08-04T11:31:19.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261804,1754307079699,"fUSD",-676.4,0.00039726,2,"2025-08-04T11:31:19.699",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261805,1754307079709,"fUSD",-590.69,0.00039726,2,"2025-08-04T11:31:19.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261806,1754307079718,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261807,1754307079728,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261808,1754307079737,"fUSD",-1167.67,0.00039726,2,"2025-08-04T11:31:19.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261809,1754307079748,"fUSD",-693.24,0.00039726,2,"2025-08-04T11:31:19.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261810,1754307079757,"fUSD",-496.16,0.00039726,2,"2025-08-04T11:31:19.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261811,1754307079767,"fUSD",-2247.66,0.00039726,2,"2025-08-04T11:31:19.767",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261812,1754307079778,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261813,1754307079787,"fUSD",-540.37,0.00039726,2,"2025-08-04T11:31:19.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261814,1754307079797,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261815,1754307079807,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261816,1754307079817,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261817,1754307079827,"fUSD",-412.31,0.00039726,2,"2025-08-04T11:31:19.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261818,1754307079837,"fUSD",-1670.85,0.00039726,2,"2025-08-04T11:31:19.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261819,1754307079847,"fUSD",-1662.71,0.00039726,2,"2025-08-04T11:31:19.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261820,1754307079857,"fUSD",-551.34,0.00039726,2,"2025-08-04T11:31:19.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261821,1754307079867,"fUSD",-1799.02,0.00039726,2,"2025-08-04T11:31:19.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261822,1754307079877,"fUSD",-2180.52,0.00039726,2,"2025-08-04T11:31:19.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261823,1754307079887,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261824,1754307079897,"fUSD",-1680.17,0.00039726,2,"2025-08-04T11:31:19.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261825,1754307079907,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261826,1754307079917,"fUSD",-902.78,0.00039726,2,"2025-08-04T11:31:19.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261827,1754307079927,"fUSD",-2280.29,0.00039726,2,"2025-08-04T11:31:19.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261828,1754307079937,"fUSD",-439.36,0.00039726,2,"2025-08-04T11:31:19.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261829,1754307079946,"fUSD",-401.71,0.00039726,2,"2025-08-04T11:31:19.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261830,1754307079956,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261831,1754307079966,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.966",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261832,1754307079975,"fUSD",-509.52,0.00039726,2,"2025-08-04T11:31:19.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261833,1754307079986,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:19.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261834,1754307079995,"fUSD",-539.97,0.00039726,2,"2025-08-04T11:31:19.995",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261835,1754307080006,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.006",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261836,1754307080016,"fUSD",-1028.62,0.00039726,2,"2025-08-04T11:31:20.016",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261837,1754307080025,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261838,1754307080034,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261839,1754307080043,"fUSD",-956.34,0.00039726,2,"2025-08-04T11:31:20.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261840,1754307080053,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261841,1754307080062,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261842,1754307080073,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.073",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261843,1754307080082,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261844,1754307080092,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261845,1754307080102,"fUSD",-6288.24,0.00039726,2,"2025-08-04T11:31:20.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261846,1754307080112,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261847,1754307080121,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.121",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261848,1754307080131,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261849,1754307080140,"fUSD",-1354.25,0.00039726,2,"2025-08-04T11:31:20.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261850,1754307080150,"fUSD",-1034.95,0.00039726,2,"2025-08-04T11:31:20.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261851,1754307080159,"fUSD",-749.02,0.00039726,2,"2025-08-04T11:31:20.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261852,1754307080169,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261853,1754307080179,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261854,1754307080189,"fUSD",-772.52,0.00039726,2,"2025-08-04T11:31:20.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261855,1754307080198,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261856,1754307080208,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261857,1754307080218,"fUSD",-1372.4,0.00039726,2,"2025-08-04T11:31:20.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261858,1754307080228,"fUSD",-405.34,0.00039726,2,"2025-08-04T11:31:20.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261859,1754307080238,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261860,1754307080248,"fUSD",-777.53,0.00039726,2,"2025-08-04T11:31:20.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261861,1754307080258,"fUSD",-1822.68,0.00039726,2,"2025-08-04T11:31:20.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261862,1754307080268,"fUSD",-381.52,0.00039726,2,"2025-08-04T11:31:20.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261863,1754307080277,"fUSD",-1874.05,0.00039726,2,"2025-08-04T11:31:20.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261864,1754307080286,"fUSD",-1055.55,0.00039726,2,"2025-08-04T11:31:20.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261865,1754307080296,"fUSD",-1400.05,0.00039726,2,"2025-08-04T11:31:20.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261866,1754307080306,"fUSD",-4561.8,0.00039726,2,"2025-08-04T11:31:20.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261867,1754307080316,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261868,1754307080326,"fUSD",-895.04,0.00039726,2,"2025-08-04T11:31:20.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261869,1754307080335,"fUSD",-686.05,0.00039726,2,"2025-08-04T11:31:20.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261870,1754307080345,"fUSD",-1022.94,0.00039726,2,"2025-08-04T11:31:20.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261871,1754307080355,"fUSD",-1204.7,0.00039726,2,"2025-08-04T11:31:20.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261872,1754307080366,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261873,1754307080375,"fUSD",-2715.72,0.00039726,2,"2025-08-04T11:31:20.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261874,1754307080385,"fUSD",-1840.46,0.00039726,2,"2025-08-04T11:31:20.385",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261875,1754307080394,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261876,1754307080404,"fUSD",-2172.9,0.00039726,2,"2025-08-04T11:31:20.404",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261877,1754307080414,"fUSD",-1340.61,0.00039726,2,"2025-08-04T11:31:20.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261878,1754307080424,"fUSD",-2041.89,0.00039726,2,"2025-08-04T11:31:20.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261879,1754307080434,"fUSD",-1789.51,0.00039726,2,"2025-08-04T11:31:20.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261880,1754307080444,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261881,1754307080454,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261882,1754307080464,"fUSD",-1095.94,0.00039726,2,"2025-08-04T11:31:20.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261883,1754307080474,"fUSD",-758.03,0.00039726,2,"2025-08-04T11:31:20.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261884,1754307080484,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261885,1754307080493,"fUSD",-525.44,0.00039726,2,"2025-08-04T11:31:20.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261886,1754307080503,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261887,1754307080512,"fUSD",-527.07,0.00039726,2,"2025-08-04T11:31:20.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261888,1754307080523,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261889,1754307080532,"fUSD",-1103.63,0.00039726,2,"2025-08-04T11:31:20.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261890,1754307080542,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261891,1754307080551,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261892,1754307080630,"fUSD",-544.57,0.00039726,2,"2025-08-04T11:31:20.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261893,1754307080639,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261894,1754307080649,"fUSD",-683.03,0.00039726,2,"2025-08-04T11:31:20.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261895,1754307080660,"fUSD",-1640.51,0.00039726,2,"2025-08-04T11:31:20.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261896,1754307080672,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261897,1754307080683,"fUSD",-1617.39,0.00039726,2,"2025-08-04T11:31:20.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261898,1754307080693,"fUSD",-1701.09,0.00039726,2,"2025-08-04T11:31:20.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261899,1754307080703,"fUSD",-6692.2,0.00039726,2,"2025-08-04T11:31:20.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261900,1754307080714,"fUSD",-1984.91,0.00039726,2,"2025-08-04T11:31:20.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261901,1754307080724,"fUSD",-1362.62,0.00039726,2,"2025-08-04T11:31:20.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261902,1754307080734,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261903,1754307080743,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261904,1754307080753,"fUSD",-602.62,0.00039726,2,"2025-08-04T11:31:20.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261905,1754307080762,"fUSD",-807.33,0.00039726,2,"2025-08-04T11:31:20.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261906,1754307080771,"fUSD",-1920.03,0.00039726,2,"2025-08-04T11:31:20.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261907,1754307080781,"fUSD",-462.96,0.00039726,2,"2025-08-04T11:31:20.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261908,1754307080790,"fUSD",-756.65,0.00039726,2,"2025-08-04T11:31:20.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261909,1754307080800,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261910,1754307080810,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261911,1754307080820,"fUSD",-393.67,0.00039726,2,"2025-08-04T11:31:20.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261912,1754307080830,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261913,1754307080839,"fUSD",-1170.37,0.00039726,2,"2025-08-04T11:31:20.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261914,1754307080849,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261915,1754307080859,"fUSD",-815.79,0.00039726,2,"2025-08-04T11:31:20.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261916,1754307080868,"fUSD",-1923.03,0.00039726,2,"2025-08-04T11:31:20.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261917,1754307080878,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261918,1754307080888,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261919,1754307080897,"fUSD",-419.23,0.00039726,2,"2025-08-04T11:31:20.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261920,1754307080907,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261921,1754307080918,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261922,1754307080928,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261923,1754307080938,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261924,1754307080948,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261925,1754307080957,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261926,1754307080967,"fUSD",-2951.47,0.00039726,2,"2025-08-04T11:31:20.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261927,1754307080976,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:20.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261928,1754307080986,"fUSD",-424.01,0.00039726,2,"2025-08-04T11:31:20.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261929,1754307080996,"fUSD",-667.25,0.00039726,2,"2025-08-04T11:31:20.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261930,1754307081005,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:21.005",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261931,1754307081015,"fUSD",-2064.16,0.00039726,2,"2025-08-04T11:31:21.015",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261932,1754307081024,"fUSD",-408.78,0.00039726,2,"2025-08-04T11:31:21.024",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261933,1754307081034,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:21.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261934,1754307081043,"fUSD",-150.0,0.00039739,2,"2025-08-04T11:31:21.043",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261935,1754307081053,"fUSD",-150.0,0.00039761,2,"2025-08-04T11:31:21.053",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261936,1754307081062,"fUSD",-150.0,0.00039803,2,"2025-08-04T11:31:21.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261937,1754307081072,"fUSD",-150.0,0.00039855,2,"2025-08-04T11:31:21.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261938,1754307081081,"fUSD",-150.0,0.00039862,2,"2025-08-04T11:31:21.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261939,1754307081091,"fUSD",-741.53036399,0.00039863,2,"2025-08-04T11:31:21.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261940,1754307081101,"fUSD",-150.0,0.00039885,2,"2025-08-04T11:31:21.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261941,1754307081110,"fUSD",-1000.0,0.00039931,7,"2025-08-04T11:31:21.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261942,1754307081120,"fUSD",-2110.0,0.00039965,2,"2025-08-04T11:31:21.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261943,1754307081130,"fUSD",-1123.68750273,0.0003999,7,"2025-08-04T11:31:21.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261944,1754307081139,"fUSD",-522.33632611,0.00039998,2,"2025-08-04T11:31:21.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261945,1754307081149,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T11:31:21.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261946,1754307081159,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261947,1754307081167,"fUSD",-1384.01,0.0004,2,"2025-08-04T11:31:21.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261948,1754307081177,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261949,1754307081187,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.187",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261950,1754307081196,"fUSD",-462.58,0.0004,2,"2025-08-04T11:31:21.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261951,1754307081206,"fUSD",-530.71,0.0004,2,"2025-08-04T11:31:21.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261952,1754307081215,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261953,1754307081224,"fUSD",-2083.77,0.0004,2,"2025-08-04T11:31:21.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261954,1754307081233,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261955,1754307081242,"fUSD",-489.8,0.0004,2,"2025-08-04T11:31:21.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261956,1754307081252,"fUSD",-408.05,0.0004,2,"2025-08-04T11:31:21.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261957,1754307081261,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261958,1754307081271,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261959,1754307081280,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261960,1754307081289,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261961,1754307081298,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261962,1754307081307,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261963,1754307081316,"fUSD",-667.04,0.0004,2,"2025-08-04T11:31:21.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261964,1754307081325,"fUSD",-597.5,0.0004,2,"2025-08-04T11:31:21.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261965,1754307081335,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261966,1754307081344,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261967,1754307081353,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261968,1754307081362,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261969,1754307081371,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261970,1754307081380,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261971,1754307081389,"fUSD",-590.95,0.0004,2,"2025-08-04T11:31:21.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261972,1754307081398,"fUSD",-508.94,0.0004,2,"2025-08-04T11:31:21.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261973,1754307081407,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261974,1754307081417,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261975,1754307081425,"fUSD",-995.62,0.0004,2,"2025-08-04T11:31:21.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261976,1754307081434,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261977,1754307081443,"fUSD",-2413.42,0.0004,2,"2025-08-04T11:31:21.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261978,1754307081452,"fUSD",-568.78,0.0004,2,"2025-08-04T11:31:21.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261979,1754307081462,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261980,1754307081471,"fUSD",-1662.7,0.0004,2,"2025-08-04T11:31:21.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261981,1754307081480,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.480",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261982,1754307081489,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261983,1754307081498,"fUSD",-421.46,0.0004,2,"2025-08-04T11:31:21.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261984,1754307081507,"fUSD",-1365.06,0.0004,2,"2025-08-04T11:31:21.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261985,1754307081516,"fUSD",-1940.39,0.0004,2,"2025-08-04T11:31:21.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261986,1754307081526,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261987,1754307081535,"fUSD",-952.93,0.0004,2,"2025-08-04T11:31:21.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261988,1754307081544,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261989,1754307081553,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261990,1754307081562,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261991,1754307081572,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261992,1754307081581,"fUSD",-681.74,0.0004,2,"2025-08-04T11:31:21.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261993,1754307081590,"fUSD",-1270.32,0.0004,2,"2025-08-04T11:31:21.590",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261994,1754307081599,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261995,1754307081608,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261996,1754307081617,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261997,1754307081626,"fUSD",-495.94,0.0004,2,"2025-08-04T11:31:21.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261998,1754307081635,"fUSD",-166.94459279,0.0004,2,"2025-08-04T11:31:21.635",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377261999,1754307081644,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.644",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262000,1754307081654,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262001,1754307081665,"fUSD",-1990.45,0.0004,2,"2025-08-04T11:31:21.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262002,1754307081675,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262003,1754307081684,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262004,1754307081694,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262005,1754307081703,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262006,1754307081713,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262007,1754307081723,"fUSD",-1607.54,0.0004,2,"2025-08-04T11:31:21.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262008,1754307081733,"fUSD",-1402.16,0.0004,2,"2025-08-04T11:31:21.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262009,1754307081743,"fUSD",-519.5,0.0004,2,"2025-08-04T11:31:21.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262010,1754307081753,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262011,1754307081762,"fUSD",-1568.88,0.0004,2,"2025-08-04T11:31:21.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262012,1754307081772,"fUSD",-224.66702447,0.0004,2,"2025-08-04T11:31:21.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262013,1754307081781,"fUSD",-980.14,0.0004,2,"2025-08-04T11:31:21.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262014,1754307081790,"fUSD",-2149.98,0.0004,2,"2025-08-04T11:31:21.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262015,1754307081800,"fUSD",-445.44,0.0004,2,"2025-08-04T11:31:21.800",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262016,1754307081809,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262017,1754307081818,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262018,1754307081828,"fUSD",-1328.71,0.0004,2,"2025-08-04T11:31:21.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262019,1754307081837,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262020,1754307081847,"fUSD",-586.64,0.0004,2,"2025-08-04T11:31:21.847",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262021,1754307081856,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262022,1754307081866,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262023,1754307081875,"fUSD",-3263.75,0.0004,2,"2025-08-04T11:31:21.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262024,1754307081884,"fUSD",-1104.52,0.0004,2,"2025-08-04T11:31:21.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262025,1754307081894,"fUSD",-436.1,0.0004,2,"2025-08-04T11:31:21.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262026,1754307081904,"fUSD",-636.35,0.0004,2,"2025-08-04T11:31:21.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262027,1754307081913,"fUSD",-1329.24,0.0004,2,"2025-08-04T11:31:21.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262028,1754307081922,"fUSD",-644.79,0.0004,2,"2025-08-04T11:31:21.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262029,1754307081931,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262030,1754307081940,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262031,1754307081949,"fUSD",-468.62,0.0004,2,"2025-08-04T11:31:21.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262032,1754307081958,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262033,1754307081968,"fUSD",-1127.15,0.0004,2,"2025-08-04T11:31:21.968",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262034,1754307081978,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262035,1754307081987,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:21.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262036,1754307081998,"fUSD",-701.03,0.0004,2,"2025-08-04T11:31:21.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262037,1754307082007,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262038,1754307082018,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262039,1754307082027,"fUSD",-992.4,0.0004,2,"2025-08-04T11:31:22.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262040,1754307082036,"fUSD",-452.76,0.0004,2,"2025-08-04T11:31:22.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262041,1754307082046,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262042,1754307082056,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262043,1754307082065,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262044,1754307082074,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.074",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262045,1754307082083,"fUSD",-534.51,0.0004,2,"2025-08-04T11:31:22.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262046,1754307082092,"fUSD",-892.92,0.0004,2,"2025-08-04T11:31:22.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262047,1754307082101,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262048,1754307082110,"fUSD",-811.05,0.0004,2,"2025-08-04T11:31:22.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262049,1754307082119,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262050,1754307082128,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262051,1754307082137,"fUSD",-1343.86,0.0004,2,"2025-08-04T11:31:22.137",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262052,1754307082146,"fUSD",-628.82,0.0004,2,"2025-08-04T11:31:22.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262053,1754307082155,"fUSD",-1242.39,0.0004,2,"2025-08-04T11:31:22.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262054,1754307082164,"fUSD",-1542.48,0.0004,2,"2025-08-04T11:31:22.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262055,1754307082174,"fUSD",-876.68,0.0004,2,"2025-08-04T11:31:22.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262056,1754307082183,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262057,1754307082192,"fUSD",-912.37,0.0004,2,"2025-08-04T11:31:22.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262058,1754307082201,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262059,1754307082210,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262060,1754307082219,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262061,1754307082228,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262062,1754307082237,"fUSD",-581.56,0.0004,2,"2025-08-04T11:31:22.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262063,1754307082247,"fUSD",-812.07,0.0004,2,"2025-08-04T11:31:22.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262064,1754307082256,"fUSD",-540.98,0.0004,2,"2025-08-04T11:31:22.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262065,1754307082265,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262066,1754307082274,"fUSD",-466.17,0.0004,2,"2025-08-04T11:31:22.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262067,1754307082285,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262068,1754307082295,"fUSD",-892.29,0.0004,2,"2025-08-04T11:31:22.295",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262069,1754307082304,"fUSD",-512.04,0.0004,2,"2025-08-04T11:31:22.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262070,1754307082314,"fUSD",-1204.41,0.0004,2,"2025-08-04T11:31:22.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262071,1754307082323,"fUSD",-507.62,0.0004,2,"2025-08-04T11:31:22.323",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262072,1754307082333,"fUSD",-2032.62,0.0004,2,"2025-08-04T11:31:22.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262073,1754307082342,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.342",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262074,1754307082351,"fUSD",-978.92,0.0004,2,"2025-08-04T11:31:22.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262075,1754307082362,"fUSD",-483.03,0.0004,2,"2025-08-04T11:31:22.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262076,1754307082371,"fUSD",-623.34,0.0004,2,"2025-08-04T11:31:22.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262077,1754307082381,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262078,1754307082390,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262079,1754307082399,"fUSD",-1282.08,0.0004,2,"2025-08-04T11:31:22.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262080,1754307082408,"fUSD",-954.63,0.0004,2,"2025-08-04T11:31:22.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262081,1754307082418,"fUSD",-1000.0,0.0004,2,"2025-08-04T11:31:22.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262082,1754307082427,"fUSD",-424.03,0.0004,2,"2025-08-04T11:31:22.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262083,1754307082436,"fUSD",-862.61,0.0004,2,"2025-08-04T11:31:22.436",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262084,1754307082446,"fUSD",-694.26,0.0004,2,"2025-08-04T11:31:22.446",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262085,1754307082456,"fUSD",-920.74,0.0004,2,"2025-08-04T11:31:22.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262086,1754307082465,"fUSD",-446.01,0.0004,2,"2025-08-04T11:31:22.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262087,1754307082474,"fUSD",-583.16,0.0004,2,"2025-08-04T11:31:22.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262088,1754307082483,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262089,1754307082493,"fUSD",-571.07,0.0004,2,"2025-08-04T11:31:22.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262090,1754307082502,"fUSD",-556.35,0.0004,2,"2025-08-04T11:31:22.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262091,1754307082511,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262092,1754307082521,"fUSD",-791.02,0.0004,2,"2025-08-04T11:31:22.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262093,1754307082530,"fUSD",-862.3,0.0004,2,"2025-08-04T11:31:22.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262094,1754307082539,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262095,1754307082548,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262096,1754307082557,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262097,1754307082567,"fUSD",-663.93,0.0004,2,"2025-08-04T11:31:22.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262098,1754307082576,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262099,1754307082585,"fUSD",-958.9,0.0004,2,"2025-08-04T11:31:22.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262100,1754307082594,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262101,1754307082604,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262102,1754307082613,"fUSD",-481.81,0.0004,2,"2025-08-04T11:31:22.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262103,1754307082622,"fUSD",-680.83,0.0004,2,"2025-08-04T11:31:22.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262104,1754307082631,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262105,1754307082641,"fUSD",-414.65,0.0004,2,"2025-08-04T11:31:22.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262106,1754307082650,"fUSD",-489.66,0.0004,2,"2025-08-04T11:31:22.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262107,1754307082660,"fUSD",-2362.47,0.0004,2,"2025-08-04T11:31:22.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262108,1754307082673,"fUSD",-838.53,0.0004,2,"2025-08-04T11:31:22.673",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262109,1754307082682,"fUSD",-1047.46,0.0004,2,"2025-08-04T11:31:22.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262110,1754307082692,"fUSD",-1205.09,0.0004,2,"2025-08-04T11:31:22.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262111,1754307082702,"fUSD",-476.33,0.0004,2,"2025-08-04T11:31:22.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262112,1754307082712,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262113,1754307082721,"fUSD",-1053.75,0.0004,2,"2025-08-04T11:31:22.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262114,1754307082731,"fUSD",-543.05,0.0004,2,"2025-08-04T11:31:22.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262115,1754307082742,"fUSD",-445.54,0.0004,2,"2025-08-04T11:31:22.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262116,1754307082752,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262117,1754307082761,"fUSD",-2911.68,0.0004,2,"2025-08-04T11:31:22.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262118,1754307082770,"fUSD",-907.96,0.0004,2,"2025-08-04T11:31:22.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262119,1754307082781,"fUSD",-900.03,0.0004,2,"2025-08-04T11:31:22.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262120,1754307082790,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262121,1754307082799,"fUSD",-461.76,0.0004,2,"2025-08-04T11:31:22.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262122,1754307082809,"fUSD",-468.49,0.0004,2,"2025-08-04T11:31:22.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262123,1754307082818,"fUSD",-1003.97,0.0004,2,"2025-08-04T11:31:22.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262124,1754307082830,"fUSD",-616.9,0.0004,2,"2025-08-04T11:31:22.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262125,1754307082839,"fUSD",-747.36,0.0004,2,"2025-08-04T11:31:22.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262126,1754307082849,"fUSD",-801.26,0.0004,2,"2025-08-04T11:31:22.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262127,1754307082858,"fUSD",-1686.22,0.0004,2,"2025-08-04T11:31:22.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262128,1754307082867,"fUSD",-287.72,0.0004,2,"2025-08-04T11:31:22.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262129,1754307082876,"fUSD",-877.94,0.0004,2,"2025-08-04T11:31:22.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262130,1754307082886,"fUSD",-521.82,0.0004,2,"2025-08-04T11:31:22.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262131,1754307082895,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262132,1754307082905,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262133,1754307082914,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.914",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262134,1754307082924,"fUSD",-864.99,0.0004,2,"2025-08-04T11:31:22.924",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262135,1754307082933,"fUSD",-982.85,0.0004,2,"2025-08-04T11:31:22.933",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262136,1754307082942,"fUSD",-792.37,0.0004,2,"2025-08-04T11:31:22.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262137,1754307082952,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262138,1754307082963,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262139,1754307082972,"fUSD",-929.68,0.0004,2,"2025-08-04T11:31:22.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262140,1754307082982,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:22.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262141,1754307082991,"fUSD",-415.04,0.0004,2,"2025-08-04T11:31:22.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262142,1754307083000,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262143,1754307083009,"fUSD",-449.71,0.0004,2,"2025-08-04T11:31:23.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262144,1754307083019,"fUSD",-1527.74,0.0004,2,"2025-08-04T11:31:23.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262145,1754307083028,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262146,1754307083037,"fUSD",-625.39,0.0004,2,"2025-08-04T11:31:23.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262147,1754307083046,"fUSD",-488.88760002,0.0004,2,"2025-08-04T11:31:23.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262148,1754307083056,"fUSD",-892.22,0.0004,2,"2025-08-04T11:31:23.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262149,1754307083066,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262150,1754307083075,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262151,1754307083085,"fUSD",-419.27,0.0004,2,"2025-08-04T11:31:23.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262152,1754307083094,"fUSD",-1261.52,0.0004,2,"2025-08-04T11:31:23.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262153,1754307083104,"fUSD",-944.85,0.0004,2,"2025-08-04T11:31:23.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262154,1754307083113,"fUSD",-769.58,0.0004,2,"2025-08-04T11:31:23.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262155,1754307083122,"fUSD",-1082.15,0.0004,2,"2025-08-04T11:31:23.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262156,1754307083131,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262157,1754307083141,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262158,1754307083150,"fUSD",-470.89,0.0004,2,"2025-08-04T11:31:23.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262159,1754307083160,"fUSD",-867.8,0.0004,2,"2025-08-04T11:31:23.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262160,1754307083169,"fUSD",-785.95,0.0004,2,"2025-08-04T11:31:23.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262161,1754307083178,"fUSD",-524.27,0.0004,2,"2025-08-04T11:31:23.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262162,1754307083188,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262163,1754307083197,"fUSD",-781.34,0.0004,2,"2025-08-04T11:31:23.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262164,1754307083206,"fUSD",-938.84,0.0004,2,"2025-08-04T11:31:23.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262165,1754307083216,"fUSD",-542.14,0.0004,2,"2025-08-04T11:31:23.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262166,1754307083225,"fUSD",-781.06,0.0004,2,"2025-08-04T11:31:23.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262167,1754307083235,"fUSD",-867.24,0.0004,2,"2025-08-04T11:31:23.235",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262168,1754307083245,"fUSD",-803.77,0.0004,2,"2025-08-04T11:31:23.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262169,1754307083254,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262170,1754307083263,"fUSD",-1067.13,0.0004,2,"2025-08-04T11:31:23.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262171,1754307083273,"fUSD",-556.09,0.0004,2,"2025-08-04T11:31:23.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262172,1754307083282,"fUSD",-600.36,0.0004,2,"2025-08-04T11:31:23.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262173,1754307083292,"fUSD",-1075.4,0.0004,2,"2025-08-04T11:31:23.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262174,1754307083302,"fUSD",-797.64,0.0004,2,"2025-08-04T11:31:23.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262175,1754307083312,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262176,1754307083322,"fUSD",-823.92,0.0004,2,"2025-08-04T11:31:23.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262177,1754307083331,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262178,1754307083340,"fUSD",-529.61,0.0004,2,"2025-08-04T11:31:23.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262179,1754307083350,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262180,1754307083359,"fUSD",-881.05,0.0004,2,"2025-08-04T11:31:23.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262181,1754307083368,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262182,1754307083378,"fUSD",-516.88,0.0004,2,"2025-08-04T11:31:23.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262183,1754307083387,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262184,1754307083396,"fUSD",-818.41,0.0004,2,"2025-08-04T11:31:23.396",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262185,1754307083406,"fUSD",-2603.08,0.0004,2,"2025-08-04T11:31:23.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262186,1754307083415,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262187,1754307083425,"fUSD",-1271.29,0.0004,2,"2025-08-04T11:31:23.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262188,1754307083434,"fUSD",-1057.37,0.0004,2,"2025-08-04T11:31:23.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262189,1754307083443,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.443",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262190,1754307083452,"fUSD",-989.85,0.0004,2,"2025-08-04T11:31:23.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262191,1754307083462,"fUSD",-752.7,0.0004,2,"2025-08-04T11:31:23.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262192,1754307083472,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262193,1754307083481,"fUSD",-661.82,0.0004,2,"2025-08-04T11:31:23.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262194,1754307083490,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262195,1754307083499,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262196,1754307083509,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262197,1754307083518,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262198,1754307083528,"fUSD",-194.27546903,0.0004,2,"2025-08-04T11:31:23.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262199,1754307083537,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262200,1754307083547,"fUSD",-593.04,0.0004,2,"2025-08-04T11:31:23.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262201,1754307083557,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262202,1754307083567,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262203,1754307083577,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262204,1754307083586,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262205,1754307083595,"fUSD",-441.3,0.0004,2,"2025-08-04T11:31:23.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262206,1754307083605,"fUSD",-714.04,0.0004,2,"2025-08-04T11:31:23.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262207,1754307083615,"fUSD",-880.05,0.0004,2,"2025-08-04T11:31:23.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262208,1754307083624,"fUSD",-682.64,0.0004,2,"2025-08-04T11:31:23.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262209,1754307083634,"fUSD",-1189.47,0.0004,2,"2025-08-04T11:31:23.634",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262210,1754307083643,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262211,1754307083653,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262212,1754307083664,"fUSD",-2123.51,0.0004,2,"2025-08-04T11:31:23.664",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262213,1754307083675,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262214,1754307083685,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262215,1754307083694,"fUSD",-1415.68,0.0004,2,"2025-08-04T11:31:23.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262216,1754307083704,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262217,1754307083714,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262218,1754307083724,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262219,1754307083733,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262220,1754307083744,"fUSD",-1029.18,0.0004,2,"2025-08-04T11:31:23.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262221,1754307083754,"fUSD",-521.98,0.0004,2,"2025-08-04T11:31:23.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262222,1754307083764,"fUSD",-449.72,0.0004,2,"2025-08-04T11:31:23.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262223,1754307083774,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:23.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262224,1754307083784,"fUSD",-537.9,0.0004,2,"2025-08-04T11:31:23.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262225,1754307083793,"fUSD",-2536.28659491,0.0004,2,"2025-08-04T11:31:23.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262226,1754307084237,"fUSD",-578.165,0.0004,2,"2025-08-04T11:31:24.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262227,1754307084248,"fUSD",-2006.78840509,0.0004,2,"2025-08-04T11:31:24.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262228,1754307084259,"fUSD",-496.27,0.0004,2,"2025-08-04T11:31:24.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262229,1754307084268,"fUSD",-7149.89,0.0004,2,"2025-08-04T11:31:24.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262230,1754307084277,"fUSD",-482.93,0.0004,2,"2025-08-04T11:31:24.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262231,1754307084287,"fUSD",-589.39,0.0004,2,"2025-08-04T11:31:24.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262232,1754307084296,"fUSD",-1599.12,0.0004,2,"2025-08-04T11:31:24.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262233,1754307084306,"fUSD",-728.98,0.0004,2,"2025-08-04T11:31:24.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262234,1754307084315,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:24.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262235,1754307084325,"fUSD",-256.76890028,0.0004,2,"2025-08-04T11:31:24.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262236,1754307084345,"fUSD",-994.59109972,0.0004,2,"2025-08-04T11:31:24.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262237,1754307084354,"fUSD",-1553.62,0.0004,2,"2025-08-04T11:31:24.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262238,1754307084363,"fUSD",-734.89,0.0004,2,"2025-08-04T11:31:24.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262239,1754307084373,"fUSD",-424.68,0.0004,2,"2025-08-04T11:31:24.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262240,1754307084383,"fUSD",-664.59,0.0004,2,"2025-08-04T11:31:24.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262241,1754307084393,"fUSD",-556.67,0.0004,2,"2025-08-04T11:31:24.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262242,1754307084402,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:24.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262243,1754307084412,"fUSD",-778.17,0.0004,2,"2025-08-04T11:31:24.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262244,1754307084421,"fUSD",-171.78890028,0.0004,2,"2025-08-04T11:31:24.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262245,1754307084834,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:24.834",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262246,1754307084843,"fUSD",-1222.79702983,0.0003863,2,"2025-08-04T11:31:24.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262247,1754307085060,"fUSD",-0.01167553,0.0003863,2,"2025-08-04T11:31:25.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262248,1754307085080,"fUSD",-980.56129464,0.0003863,2,"2025-08-04T11:31:25.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262249,1754307085090,"fUSD",-1978.15,0.00038904,2,"2025-08-04T11:31:25.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262250,1754307085100,"fUSD",-2203.37,0.00038904,2,"2025-08-04T11:31:25.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262251,1754307085110,"fUSD",-1225.58,0.00039178,2,"2025-08-04T11:31:25.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262252,1754307085119,"fUSD",-1978.15,0.00039178,2,"2025-08-04T11:31:25.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262253,1754307085129,"fUSD",-1225.58,0.00039452,2,"2025-08-04T11:31:25.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262254,1754307085139,"fUSD",-1978.15,0.00039452,2,"2025-08-04T11:31:25.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262255,1754307085149,"fUSD",-320.45870536,0.00039726,2,"2025-08-04T11:31:25.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262256,1754307085188,"fUSD",-253.53822749,0.00038356,2,"2025-08-04T11:31:25.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262257,1754307085199,"fUSD",-924.35177251,0.00038356,2,"2025-08-04T11:31:25.199",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262258,1754307085209,"fUSD",-341.74313462,0.00039726,2,"2025-08-04T11:31:25.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262259,1754307085221,"fUSD",-921.14816002,0.00039726,2,"2025-08-04T11:31:25.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262260,1754307085230,"fUSD",-1867.52,0.00039726,2,"2025-08-04T11:31:25.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262261,1754307085240,"fUSD",-442.54266198,0.00039726,2,"2025-08-04T11:31:25.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262262,1754307085251,"fUSD",-783.03733802,0.00039726,2,"2025-08-04T11:31:25.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262263,1754307085262,"fUSD",-228.21109972,0.0004,2,"2025-08-04T11:31:25.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262264,1754307085271,"fUSD",-254.26218184,0.0004,2,"2025-08-04T11:31:25.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262265,1754307085281,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262266,1754307085291,"fUSD",-533.41,0.0004,2,"2025-08-04T11:31:25.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262267,1754307085300,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262268,1754307085311,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262269,1754307085321,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262270,1754307085331,"fUSD",-558.76,0.0004,2,"2025-08-04T11:31:25.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262271,1754307085341,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262272,1754307085351,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262273,1754307085360,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262274,1754307085369,"fUSD",-21.62937742,0.0004,2,"2025-08-04T11:31:25.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262275,1754307085394,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:31:25.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262276,1754307085405,"fUSD",-851.76062258,0.0004,2,"2025-08-04T11:31:25.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262277,1754307085417,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:25.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262278,1754307085428,"fUSD",-732.22,0.0004,2,"2025-08-04T11:31:25.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262279,1754307085439,"fUSD",-587.54,0.0004,2,"2025-08-04T11:31:25.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262280,1754307085449,"fUSD",-769.81937742,0.0004,2,"2025-08-04T11:31:25.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262281,1754307085569,"fUSD",-1197.13811136,0.00039178,2,"2025-08-04T11:31:25.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262282,1754307086562,"fUSD",-881.78,0.00038356,2,"2025-08-04T11:31:26.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262283,1754307086571,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:26.571",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262284,1754307086581,"fUSD",-452.1,0.00038356,2,"2025-08-04T11:31:26.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262285,1754307086908,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:26.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262286,1754307086919,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:26.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262287,1754307086929,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:26.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262288,1754307086939,"fUSD",-670.98,0.00038356,2,"2025-08-04T11:31:26.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262289,1754307086949,"fUSD",-1177.89,0.0003863,2,"2025-08-04T11:31:26.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262290,1754307086959,"fUSD",-881.78,0.0003863,2,"2025-08-04T11:31:26.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262291,1754307086969,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:31:26.969",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262292,1754307086978,"fUSD",-452.1,0.0003863,2,"2025-08-04T11:31:26.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262293,1754307086988,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:31:26.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262294,1754307086998,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:31:26.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262295,1754307087009,"fUSD",-400.0,0.0003863,2,"2025-08-04T11:31:27.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262296,1754307087018,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:27.018",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262297,1754307087028,"fUSD",-1177.89,0.00038904,2,"2025-08-04T11:31:27.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262298,1754307087038,"fUSD",-881.78,0.00038904,2,"2025-08-04T11:31:27.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262299,1754307087047,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:27.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262300,1754307087057,"fUSD",-102.7,0.00038904,2,"2025-08-04T11:31:27.057",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262301,1754307087159,"fUSD",-314.79999885,0.0003863,2,"2025-08-04T11:31:27.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262302,1754307087198,"fUSD",-356.18000115,0.0003863,2,"2025-08-04T11:31:27.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262303,1754307087208,"fUSD",-349.4,0.00038904,2,"2025-08-04T11:31:27.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262304,1754307087218,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:27.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262305,1754307087227,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:27.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262306,1754307087237,"fUSD",-400.0,0.00038904,2,"2025-08-04T11:31:27.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262307,1754307087246,"fUSD",-1006.23188864,0.00039178,2,"2025-08-04T11:31:27.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262308,1754307087256,"fUSD",-275.07,0.00039178,2,"2025-08-04T11:31:27.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262309,1754307087266,"fUSD",-1177.89,0.00039178,2,"2025-08-04T11:31:27.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262310,1754307087275,"fUSD",-881.78,0.00039178,2,"2025-08-04T11:31:27.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262311,1754307087284,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:27.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262312,1754307087294,"fUSD",-452.1,0.00039178,2,"2025-08-04T11:31:27.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262313,1754307087303,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:27.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262314,1754307087313,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:27.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262315,1754307087322,"fUSD",-400.0,0.00039178,2,"2025-08-04T11:31:27.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262316,1754307087332,"fUSD",-1619.8194331,0.00039452,2,"2025-08-04T11:31:27.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262317,1754307088521,"fUSD",-670.98,0.00038904,2,"2025-08-04T11:31:28.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262318,1754307088532,"fUSD",-583.5505669,0.00039452,2,"2025-08-04T11:31:28.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262319,1754307088542,"fUSD",-1177.89,0.00039452,2,"2025-08-04T11:31:28.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262320,1754307088552,"fUSD",-881.78,0.00039452,2,"2025-08-04T11:31:28.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262321,1754307088563,"fUSD",-454.97,0.00039452,2,"2025-08-04T11:31:28.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262322,1754307088573,"fUSD",-452.1,0.00039452,2,"2025-08-04T11:31:28.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262323,1754307088584,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:28.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262324,1754307088593,"fUSD",-400.0,0.00039452,2,"2025-08-04T11:31:28.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262325,1754307088603,"fUSD",-328.87447788,0.00039452,2,"2025-08-04T11:31:28.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262326,1754307088621,"fUSD",-71.12552212,0.00039452,2,"2025-08-04T11:31:28.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262327,1754307088631,"fUSD",-1978.15,0.00039726,2,"2025-08-04T11:31:28.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262328,1754307088642,"fUSD",-1177.89,0.00039726,2,"2025-08-04T11:31:28.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262329,1754307088652,"fUSD",-2203.37,0.00039726,2,"2025-08-04T11:31:28.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262330,1754307088665,"fUSD",-881.78,0.00039726,2,"2025-08-04T11:31:28.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262331,1754307088676,"fUSD",-452.1,0.00039726,2,"2025-08-04T11:31:28.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262332,1754307088686,"fUSD",-400.0,0.00039726,2,"2025-08-04T11:31:28.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262333,1754307088696,"fUSD",-485.64,0.00039726,2,"2025-08-04T11:31:28.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262334,1754307088707,"fUSD",-365.13062258,0.0004,2,"2025-08-04T11:31:28.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262335,1754307088718,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.718",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262336,1754307088730,"fUSD",-1331.0,0.0004,2,"2025-08-04T11:31:28.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262337,1754307088740,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262338,1754307088751,"fUSD",-1331.86,0.0004,2,"2025-08-04T11:31:28.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262339,1754307088762,"fUSD",-547.93,0.0004,2,"2025-08-04T11:31:28.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262340,1754307088773,"fUSD",-2137.86,0.0004,2,"2025-08-04T11:31:28.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262341,1754307088783,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262342,1754307088795,"fUSD",-1548.61,0.0004,2,"2025-08-04T11:31:28.795",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262343,1754307088805,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262344,1754307088815,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262345,1754307088826,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262346,1754307088836,"fUSD",-637.5,0.0004,2,"2025-08-04T11:31:28.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262347,1754307088846,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262348,1754307088856,"fUSD",-505.0,0.0004,2,"2025-08-04T11:31:28.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262349,1754307088867,"fUSD",-1088.77,0.0004,2,"2025-08-04T11:31:28.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262350,1754307088877,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262351,1754307088887,"fUSD",-1100.75,0.0004,2,"2025-08-04T11:31:28.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262352,1754307088897,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262353,1754307088907,"fUSD",-496.52,0.0004,2,"2025-08-04T11:31:28.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262354,1754307088918,"fUSD",-1352.26,0.0004,2,"2025-08-04T11:31:28.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262355,1754307088928,"fUSD",-411.03,0.0004,2,"2025-08-04T11:31:28.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262356,1754307088938,"fUSD",-400.0,0.0004,2,"2025-08-04T11:31:28.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262357,1754307088948,"fUSD",-2643.96,0.0004,2,"2025-08-04T11:31:28.948",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262358,1754307088959,"fUSD",-909.78164649,0.0004,2,"2025-08-04T11:31:28.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262359,1754307089728,"fUSD",-475.59,0.00038356,2,"2025-08-04T11:31:29.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262360,1754307089739,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:31:29.739",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262361,1754307089748,"fUSD",-82.90304823,0.0003863,2,"2025-08-04T11:31:29.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262362,1754307091250,"fUSD",-815.79,0.00043835,120,"2025-08-04T11:31:31.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262363,1754307091302,"fUSD",-462.96,0.00043835,120,"2025-08-04T11:31:31.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262364,1754307091354,"fUSD",-1923.03,0.00043835,120,"2025-08-04T11:31:31.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262365,1754307091405,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:31:31.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262366,1754307091456,"fUSD",-419.23,0.00043835,120,"2025-08-04T11:31:31.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262367,1754307091506,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:31:31.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262368,1754307091555,"fUSD",-400.0,0.00043835,120,"2025-08-04T11:31:31.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262369,1754307091605,"fUSD",-424.01,0.00043835,120,"2025-08-04T11:31:31.605",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262370,1754307091655,"fUSD",-2951.47,0.00043835,120,"2025-08-04T11:31:31.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262371,1754307091712,"fUSD",-667.25,0.00043835,120,"2025-08-04T11:31:31.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262372,1754307091764,"fUSD",-1225.58,0.00043835,120,"2025-08-04T11:31:31.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262373,1754307091814,"fUSD",-408.78,0.00043835,120,"2025-08-04T11:31:31.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262374,1754307091867,"fUSD",-1867.52,0.00043835,120,"2025-08-04T11:31:31.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262375,1754307091919,"fUSD",-881.78,0.00043835,120,"2025-08-04T11:31:31.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262376,1754307091970,"fUSD",-1177.89,0.00043835,120,"2025-08-04T11:31:31.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262377,1754307092020,"fUSD",-670.98,0.00043835,120,"2025-08-04T11:31:32.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262378,1754307092070,"fUSD",-452.1,0.00043835,120,"2025-08-04T11:31:32.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262379,1754307092120,"fUSD",-708.32,0.00044108,120,"2025-08-04T11:31:32.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262380,1754307092167,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:31:32.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262381,1754307092213,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:31:32.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262382,1754307092258,"fUSD",-509.87,0.00044108,120,"2025-08-04T11:31:32.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262383,1754307092305,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:31:32.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262384,1754307092354,"fUSD",-815.79,0.00044109,120,"2025-08-04T11:31:32.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262385,1754307092399,"fUSD",-462.96,0.00044109,120,"2025-08-04T11:31:32.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262386,1754307092444,"fUSD",-1923.03,0.00044109,120,"2025-08-04T11:31:32.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262387,1754307092488,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:31:32.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262388,1754307092534,"fUSD",-419.23,0.00044109,120,"2025-08-04T11:31:32.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262389,1754307092583,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:31:32.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262390,1754307092633,"fUSD",-424.01,0.00044109,120,"2025-08-04T11:31:32.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262391,1754307092682,"fUSD",-400.0,0.00044109,120,"2025-08-04T11:31:32.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262392,1754307092736,"fUSD",-2951.47,0.00044109,120,"2025-08-04T11:31:32.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262393,1754307092787,"fUSD",-667.25,0.00044109,120,"2025-08-04T11:31:32.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262394,1754307092836,"fUSD",-1225.58,0.00044109,120,"2025-08-04T11:31:32.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262395,1754307092888,"fUSD",-408.78,0.00044109,120,"2025-08-04T11:31:32.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262396,1754307092940,"fUSD",-1867.52,0.00044109,120,"2025-08-04T11:31:32.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262397,1754307092991,"fUSD",-881.78,0.00044109,120,"2025-08-04T11:31:32.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262398,1754307093042,"fUSD",-1177.89,0.00044109,120,"2025-08-04T11:31:33.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262399,1754307093094,"fUSD",-670.98,0.00044109,120,"2025-08-04T11:31:33.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262400,1754307093146,"fUSD",-452.1,0.00044109,120,"2025-08-04T11:31:33.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262401,1754307093200,"fUSD",-708.32,0.00044382,120,"2025-08-04T11:31:33.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262402,1754307093251,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:31:33.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262403,1754307093304,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:31:33.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262404,1754307093357,"fUSD",-509.87,0.00044382,120,"2025-08-04T11:31:33.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262405,1754307093408,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:31:33.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262406,1754307093460,"fUSD",-1170.37,0.00044383,120,"2025-08-04T11:31:33.460",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262407,1754307093512,"fUSD",-815.79,0.00044383,120,"2025-08-04T11:31:33.512",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262408,1754307093564,"fUSD",-462.96,0.00044383,120,"2025-08-04T11:31:33.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262409,1754307093617,"fUSD",-1923.03,0.00044383,120,"2025-08-04T11:31:33.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262410,1754307093669,"fUSD",-294.76,0.00044383,120,"2025-08-04T11:31:33.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262411,1754307093723,"fUSD",-419.23,0.00044383,120,"2025-08-04T11:31:33.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262412,1754307093778,"fUSD",-484.05134592,0.00044383,120,"2025-08-04T11:31:33.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262413,1754307093833,"fUSD",-424.01,0.00044383,120,"2025-08-04T11:31:33.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262414,1754307094034,"fUSD",-400.0,0.00044383,120,"2025-08-04T11:31:34.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262415,1754307094090,"fUSD",-667.25,0.00044383,120,"2025-08-04T11:31:34.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262416,1754307094145,"fUSD",-2951.47,0.00044383,120,"2025-08-04T11:31:34.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262417,1754307094200,"fUSD",-1225.58,0.00044383,120,"2025-08-04T11:31:34.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262418,1754307094253,"fUSD",-408.78,0.00044383,120,"2025-08-04T11:31:34.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262419,1754307094306,"fUSD",-1867.52,0.00044383,120,"2025-08-04T11:31:34.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262420,1754307094357,"fUSD",-881.78,0.00044383,120,"2025-08-04T11:31:34.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262421,1754307094406,"fUSD",-1177.89,0.00044383,120,"2025-08-04T11:31:34.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262422,1754307094455,"fUSD",-670.98,0.00044383,120,"2025-08-04T11:31:34.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262423,1754307094507,"fUSD",-773.48,0.00044656,120,"2025-08-04T11:31:34.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262424,1754307094556,"fUSD",-708.32,0.00044656,120,"2025-08-04T11:31:34.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262425,1754307094606,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:31:34.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262426,1754307094653,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:31:34.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262427,1754307094705,"fUSD",-509.87,0.00044656,120,"2025-08-04T11:31:34.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262428,1754307094755,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:31:34.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262429,1754307094805,"fUSD",-1170.51,0.00044657,120,"2025-08-04T11:31:34.805",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262430,1754307094857,"fUSD",-815.88264845,0.00044657,120,"2025-08-04T11:31:34.857",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262431,1754307094910,"fUSD",-463.01,0.00044657,120,"2025-08-04T11:31:34.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262432,1754307094963,"fUSD",-1923.11,0.00044657,120,"2025-08-04T11:31:34.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262433,1754307095017,"fUSD",-419.31,0.00044657,120,"2025-08-04T11:31:35.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262434,1754307095072,"fUSD",-424.13,0.00044657,120,"2025-08-04T11:31:35.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262435,1754307095126,"fUSD",-182.39981258,0.00044657,120,"2025-08-04T11:31:35.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262436,1754307095179,"fUSD",-667.37486004,0.00044657,120,"2025-08-04T11:31:35.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262437,1754307095234,"fUSD",-2951.59,0.00044657,120,"2025-08-04T11:31:35.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262438,1754307095286,"fUSD",-1225.66,0.00044657,120,"2025-08-04T11:31:35.286",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262439,1754307095337,"fUSD",-408.97845301,0.00044657,120,"2025-08-04T11:31:35.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262440,1754307095388,"fUSD",-1867.72,0.00044657,120,"2025-08-04T11:31:35.388",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262441,1754307095440,"fUSD",-881.88,0.00044657,120,"2025-08-04T11:31:35.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262442,1754307095491,"fUSD",-1178.06222167,0.00044657,120,"2025-08-04T11:31:35.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262443,1754307095545,"fUSD",-773.48,0.0004493,120,"2025-08-04T11:31:35.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262444,1754307095600,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:31:35.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262445,1754307095653,"fUSD",-708.32,0.0004493,120,"2025-08-04T11:31:35.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262446,1754307095711,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:31:35.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262447,1754307095764,"fUSD",-509.87,0.0004493,120,"2025-08-04T11:31:35.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262448,1754307095817,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:31:35.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262449,1754307095872,"fUSD",-773.48,0.00045204,120,"2025-08-04T11:31:35.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262450,1754307095925,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:31:35.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262451,1754307095979,"fUSD",-708.32,0.00045204,120,"2025-08-04T11:31:35.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262452,1754307096034,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:31:36.034",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262453,1754307096085,"fUSD",-509.87,0.00045204,120,"2025-08-04T11:31:36.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262454,1754307096140,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:31:36.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262455,1754307096188,"fUSD",-773.48,0.00045478,120,"2025-08-04T11:31:36.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262456,1754307096233,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:31:36.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262457,1754307096281,"fUSD",-708.32,0.00045478,120,"2025-08-04T11:31:36.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262458,1754307096328,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:31:36.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262459,1754307096376,"fUSD",-509.87,0.00045478,120,"2025-08-04T11:31:36.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262460,1754307096426,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:31:36.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262461,1754307096478,"fUSD",-773.48,0.00045752,120,"2025-08-04T11:31:36.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262462,1754307096532,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:31:36.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262463,1754307096582,"fUSD",-708.32,0.00045752,120,"2025-08-04T11:31:36.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262464,1754307096632,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:31:36.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262465,1754307096681,"fUSD",-509.87,0.00045752,120,"2025-08-04T11:31:36.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262466,1754307096732,"fUSD",-406.59,0.00045752,120,"2025-08-04T11:31:36.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262467,1754307096788,"fUSD",-773.48,0.00046026,120,"2025-08-04T11:31:36.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262468,1754307096841,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:31:36.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262469,1754307096897,"fUSD",-708.32,0.00046026,120,"2025-08-04T11:31:36.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262470,1754307096951,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:31:36.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262471,1754307097003,"fUSD",-509.87,0.00046026,120,"2025-08-04T11:31:37.003",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262472,1754307097056,"fUSD",-773.48,0.000463,120,"2025-08-04T11:31:37.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262473,1754307097107,"fUSD",-190.2461279,0.000463,120,"2025-08-04T11:31:37.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262474,1754307097157,"fUSD",-708.32,0.000463,120,"2025-08-04T11:31:37.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262475,1754307097207,"fUSD",-497.2,0.000463,120,"2025-08-04T11:31:37.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262476,1754307097258,"fUSD",-509.87,0.000463,120,"2025-08-04T11:31:37.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262477,1754307097310,"fUSD",-773.48,0.00046574,120,"2025-08-04T11:31:37.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262478,1754307097361,"fUSD",-708.32,0.00046574,120,"2025-08-04T11:31:37.361",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262479,1754307097412,"fUSD",-509.87,0.00046574,120,"2025-08-04T11:31:37.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262480,1754307097463,"fUSD",-773.48,0.00046848,120,"2025-08-04T11:31:37.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262481,1754307097513,"fUSD",-708.32,0.00046848,120,"2025-08-04T11:31:37.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262482,1754307097564,"fUSD",-509.87,0.00046848,120,"2025-08-04T11:31:37.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262483,1754307097618,"fUSD",-773.48,0.00047122,120,"2025-08-04T11:31:37.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262484,1754307097670,"fUSD",-708.32,0.00047122,120,"2025-08-04T11:31:37.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262485,1754307097723,"fUSD",-509.87,0.00047122,120,"2025-08-04T11:31:37.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262486,1754307097779,"fUSD",-773.48,0.00047396,120,"2025-08-04T11:31:37.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262487,1754307097832,"fUSD",-708.32,0.00047396,120,"2025-08-04T11:31:37.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262488,1754307097888,"fUSD",-509.87,0.00047396,120,"2025-08-04T11:31:37.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262489,1754307097942,"fUSD",-773.48,0.0004767,120,"2025-08-04T11:31:37.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262490,1754307097994,"fUSD",-708.32,0.0004767,120,"2025-08-04T11:31:37.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262491,1754307098047,"fUSD",-509.87,0.0004767,120,"2025-08-04T11:31:38.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262492,1754307098099,"fUSD",-773.56,0.00047944,120,"2025-08-04T11:31:38.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262493,1754307098150,"fUSD",-708.33244675,0.00047944,120,"2025-08-04T11:31:38.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262494,1754307098198,"fUSD",-509.95,0.00047944,120,"2025-08-04T11:31:38.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262495,1754307098249,"fUSD",-955.0,0.00050624,120,"2025-08-04T11:31:38.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262496,1754307098298,"fUSD",-3360.0,0.00050624,120,"2025-08-04T11:31:38.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262497,1754307098347,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262498,1754307098399,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.399",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262499,1754307098448,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262500,1754307098497,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262501,1754307098547,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262502,1754307098597,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262503,1754307098647,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262504,1754307098703,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262505,1754307098753,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:38.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262506,1754307099112,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262507,1754307099164,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262508,1754307099216,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262509,1754307099266,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.266",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262510,1754307099316,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262511,1754307099365,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262512,1754307099416,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262513,1754307099465,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262514,1754307099517,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262515,1754307099567,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262516,1754307099618,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262517,1754307099671,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262518,1754307099723,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262519,1754307099775,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262520,1754307099826,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262521,1754307099876,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262522,1754307099928,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262523,1754307099978,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:39.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262524,1754307100028,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262525,1754307100079,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262526,1754307100128,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262527,1754307100181,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262528,1754307100232,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262529,1754307100285,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262530,1754307100333,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.333",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262531,1754307100380,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262532,1754307100425,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.425",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262533,1754307100471,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262534,1754307100519,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262535,1754307100567,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262536,1754307100615,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.615",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262537,1754307100665,"fUSD",-500.0,0.00051781,120,"2025-08-04T11:31:40.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262538,1754307100713,"fUSD",-768.0,0.00051781,120,"2025-08-04T11:31:40.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262539,1754307100763,"fUSD",-1000.0,0.0005219,120,"2025-08-04T11:31:40.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262540,1754307100814,"fUSD",-955.0,0.00053624,120,"2025-08-04T11:31:40.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262541,1754307100864,"fUSD",-3360.0,0.00053624,120,"2025-08-04T11:31:40.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262542,1754307100915,"fUSD",-646.0,0.0005517,120,"2025-08-04T11:31:40.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262543,1754307100964,"fUSD",-1742.177,0.00056624,120,"2025-08-04T11:31:40.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262544,1754307101013,"fUSD",-346559.7434,0.00058,120,"2025-08-04T11:31:41.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262545,1754307101062,"fUSD",-100000.0,0.0006,120,"2025-08-04T11:31:41.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262546,1754307101112,"fUSD",-150.0,0.00065242,30,"2025-08-04T11:31:41.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262547,1754307101161,"fUSD",-150.0,0.00065258,30,"2025-08-04T11:31:41.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262548,1754307101210,"fUSD",-150.0,0.00065375,30,"2025-08-04T11:31:41.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262549,1754307101257,"fUSD",-150.0,0.00065379,30,"2025-08-04T11:31:41.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262550,1754307101305,"fUSD",-150.0,0.00065394,30,"2025-08-04T11:31:41.305",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262551,1754307101353,"fUSD",-150.0,0.00065413,30,"2025-08-04T11:31:41.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262552,1754307101402,"fUSD",-150.0,0.00065421,30,"2025-08-04T11:31:41.402",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262553,1754307101451,"fUSD",-150.0,0.00065422,30,"2025-08-04T11:31:41.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262554,1754307101501,"fUSD",-150.0,0.00065441,30,"2025-08-04T11:31:41.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262555,1754307101550,"fUSD",-150.0,0.00065459,30,"2025-08-04T11:31:41.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262556,1754307101602,"fUSD",-150.0,0.00065465,30,"2025-08-04T11:31:41.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262557,1754307101655,"fUSD",-150.0,0.00065475,30,"2025-08-04T11:31:41.655",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262558,1754307101712,"fUSD",-150.0,0.00065477,30,"2025-08-04T11:31:41.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262559,1754307101765,"fUSD",-150.0,0.00065487,30,"2025-08-04T11:31:41.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262560,1754307101818,"fUSD",-150.0,0.00065493,30,"2025-08-04T11:31:41.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262561,1754307101872,"fUSD",-150.0,0.000655,30,"2025-08-04T11:31:41.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262562,1754307101925,"fUSD",-150.0,0.00065516,30,"2025-08-04T11:31:41.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262563,1754307101980,"fUSD",-150.0,0.00065568,30,"2025-08-04T11:31:41.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262564,1754307102032,"fUSD",-150.0,0.00065573,30,"2025-08-04T11:31:42.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262565,1754307102087,"fUSD",-150.0,0.00065608,30,"2025-08-04T11:31:42.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262566,1754307102140,"fUSD",-150.0,0.00065612,30,"2025-08-04T11:31:42.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262567,1754307102192,"fUSD",-150.0,0.00065613,30,"2025-08-04T11:31:42.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262568,1754307102242,"fUSD",-150.0,0.00065625,30,"2025-08-04T11:31:42.242",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262569,1754307102292,"fUSD",-150.0,0.00065646,30,"2025-08-04T11:31:42.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262570,1754307102343,"fUSD",-150.0,0.00065648,30,"2025-08-04T11:31:42.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262571,1754307102394,"fUSD",-150.0,0.00065675,30,"2025-08-04T11:31:42.394",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262572,1754307102447,"fUSD",-150.0,0.00065695,30,"2025-08-04T11:31:42.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262573,1754307102498,"fUSD",-150.0,0.00065727,30,"2025-08-04T11:31:42.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262574,1754307102550,"fUSD",-150.0,0.00065748,30,"2025-08-04T11:31:42.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262575,1754307102603,"fUSD",-150.0,0.00065771,60,"2025-08-04T11:31:42.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262576,1754307102656,"fUSD",-150.0,0.00065783,60,"2025-08-04T11:31:42.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262577,1754307102712,"fUSD",-150.0,0.00065789,60,"2025-08-04T11:31:42.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262578,1754307102764,"fUSD",-150.0,0.00065796,60,"2025-08-04T11:31:42.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262579,1754307102816,"fUSD",-150.0,0.00065808,60,"2025-08-04T11:31:42.816",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262580,1754307102871,"fUSD",-150.0,0.00065812,60,"2025-08-04T11:31:42.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262581,1754307102923,"fUSD",-150.0,0.00065818,60,"2025-08-04T11:31:42.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262582,1754307102976,"fUSD",-150.0,0.00065823,60,"2025-08-04T11:31:42.976",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262583,1754307103028,"fUSD",-150.0,0.00065836,60,"2025-08-04T11:31:43.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262584,1754307103146,"fUSD",-150.0,0.00065889,60,"2025-08-04T11:31:43.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262585,1754307103198,"fUSD",-150.0,0.00065894,60,"2025-08-04T11:31:43.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262586,1754307103251,"fUSD",-150.0,0.00065927,60,"2025-08-04T11:31:43.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262587,1754307103303,"fUSD",-150.0,0.00065988,60,"2025-08-04T11:31:43.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262588,1754307103358,"fUSD",-16811.98250977,0.00066,66,"2025-08-04T11:31:43.358",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262589,1754307103406,"fUSD",-17905.0,0.00066,30,"2025-08-04T11:31:43.406",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262590,1754307103456,"fUSD",-98284.5546787,0.00066,30,"2025-08-04T11:31:43.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262591,1754307103506,"fUSD",-600.0,0.00066051,120,"2025-08-04T11:31:43.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262592,1754307103557,"fUSD",-800.0,0.00066306,120,"2025-08-04T11:31:43.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262593,1754307103608,"fUSD",-151.0,0.000664,120,"2025-08-04T11:31:43.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262594,1754307103658,"fUSD",-153.0,0.000664,120,"2025-08-04T11:31:43.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262595,1754307103714,"fUSD",-500.0,0.00066528,120,"2025-08-04T11:31:43.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262596,1754307103765,"fUSD",-178.33,0.00066574,120,"2025-08-04T11:31:43.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262598,1754307103818,"fUSD",-500.0,0.00066706,120,"2025-08-04T11:31:43.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262599,1754307103872,"fUSD",-150.0,0.00066764,120,"2025-08-04T11:31:43.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262600,1754307103923,"fUSD",-500.0,0.00066872,120,"2025-08-04T11:31:43.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262601,1754307103975,"fUSD",-700.0,0.00066933,120,"2025-08-04T11:31:43.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262602,1754307104028,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262603,1754307104077,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262604,1754307104125,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262605,1754307104172,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262606,1754307104218,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262607,1754307104268,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262608,1754307104320,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262609,1754307104370,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262610,1754307104418,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.418",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262611,1754307104466,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.466",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262612,1754307104515,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262613,1754307104565,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262614,1754307104617,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.617",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262615,1754307104668,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262616,1754307104727,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262617,1754307104778,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262618,1754307104832,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262619,1754307104885,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262620,1754307104937,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262621,1754307104989,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:44.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262622,1754307105045,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:45.045",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262623,1754307105098,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:45.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262624,1754307105149,"fUSD",-811.86,0.00067123,120,"2025-08-04T11:31:45.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262625,1754307105201,"fUSD",-811.91795858,0.00067123,120,"2025-08-04T11:31:45.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262626,1754307105253,"fUSD",-500.0,0.00067189,120,"2025-08-04T11:31:45.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262627,1754307105303,"fUSD",-800.0,0.0006719,120,"2025-08-04T11:31:45.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262628,1754307105356,"fUSD",-503.02136989,0.00067194,120,"2025-08-04T11:31:45.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262629,1754307105408,"fUSD",-500.0,0.00067386,120,"2025-08-04T11:31:45.408",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262630,1754307105462,"fUSD",-600.0,0.00067494,120,"2025-08-04T11:31:45.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262631,1754307105517,"fUSD",-151.0,0.000675,120,"2025-08-04T11:31:45.517",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262632,1754307105572,"fUSD",-153.0,0.000675,120,"2025-08-04T11:31:45.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262633,1754307105630,"fUSD",-700.0,0.00067528,120,"2025-08-04T11:31:45.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262634,1754307105683,"fUSD",-5251.12123802,0.00067534,120,"2025-08-04T11:31:45.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262635,1754307105736,"fUSD",-2000.0,0.0006769,48,"2025-08-04T11:31:45.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262636,1754307105791,"fUSD",-150.0,0.00067767,120,"2025-08-04T11:31:45.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262637,1754307105843,"fUSD",-800.0,0.00067808,120,"2025-08-04T11:31:45.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262638,1754307105894,"fUSD",-178.33,0.00067944,120,"2025-08-04T11:31:45.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262639,1754307105945,"fUSD",-1000.0,0.00068,120,"2025-08-04T11:31:45.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262640,1754307105997,"fUSD",-150.0,0.00068062,120,"2025-08-04T11:31:45.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262641,1754307106049,"fUSD",-600.0,0.00068109,120,"2025-08-04T11:31:46.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262642,1754307106102,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262643,1754307106150,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262644,1754307106197,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262645,1754307106245,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262646,1754307106290,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262647,1754307106336,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262648,1754307106381,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262649,1754307106427,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.427",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262650,1754307106475,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262651,1754307106524,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262652,1754307106577,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262653,1754307106630,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262654,1754307106678,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262655,1754307106728,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.728",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262656,1754307106778,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262657,1754307106826,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.826",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262658,1754307106878,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262659,1754307106929,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.929",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262660,1754307106980,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:46.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262661,1754307107029,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:47.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262662,1754307107077,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:47.077",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262663,1754307107128,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:47.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262664,1754307107177,"fUSD",-451.0,0.00068193,120,"2025-08-04T11:31:47.177",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262665,1754307107225,"fUSD",-463.1765221,0.00068193,120,"2025-08-04T11:31:47.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262666,1754307107272,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262667,1754307107321,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262668,1754307107369,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262669,1754307107416,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.416",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262670,1754307107463,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.463",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262671,1754307107522,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.522",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262672,1754307107576,"fUSD",-338.83866004,0.00068193,120,"2025-08-04T11:31:47.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262673,1754307107628,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262674,1754307107678,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262675,1754307107730,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262676,1754307107780,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262677,1754307107832,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262678,1754307107884,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.884",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262679,1754307107938,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:47.938",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262680,1754307107988,"fUSD",-386.63848112,0.00068193,120,"2025-08-04T11:31:47.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262681,1754307108036,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.036",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262682,1754307108089,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262683,1754307108141,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262684,1754307108194,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262685,1754307108245,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.245",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262686,1754307108298,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262687,1754307108350,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262688,1754307108403,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262689,1754307108456,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262690,1754307108511,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262691,1754307108570,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262692,1754307108627,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:48.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262693,1754307108685,"fUSD",-310.1827164,0.00068193,120,"2025-08-04T11:31:48.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262694,1754307108743,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:48.743",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262695,1754307108802,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:48.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262696,1754307108859,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:48.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262697,1754307108917,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:48.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262698,1754307108973,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:48.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262699,1754307109027,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.027",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262700,1754307109083,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.083",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262701,1754307109136,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262702,1754307109424,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262703,1754307109477,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262704,1754307109533,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.533",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262705,1754307109587,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262706,1754307109641,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262707,1754307109694,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262708,1754307109750,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262709,1754307109806,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.806",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262710,1754307109860,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262711,1754307109916,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262712,1754307109972,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:49.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262713,1754307110025,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:50.025",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262714,1754307110076,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:50.076",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262715,1754307110128,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:50.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262716,1754307110179,"fUSD",-546.0,0.00068193,120,"2025-08-04T11:31:50.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262717,1754307110234,"fUSD",-569.56757682,0.00068193,120,"2025-08-04T11:31:50.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262718,1754307110284,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.284",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262719,1754307110337,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262720,1754307110389,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262721,1754307110444,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262722,1754307110498,"fUSD",-608.73357927,0.00068193,120,"2025-08-04T11:31:50.498",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262723,1754307110550,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262724,1754307110603,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.603",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262725,1754307110654,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.654",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262726,1754307110711,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262727,1754307110764,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262728,1754307110818,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262729,1754307110873,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262730,1754307110928,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.928",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262731,1754307110982,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:50.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262732,1754307111035,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:51.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262733,1754307111088,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:51.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262734,1754307111141,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:51.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262735,1754307111193,"fUSD",-500.0,0.00068193,120,"2025-08-04T11:31:51.193",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262736,1754307111246,"fUSD",-424.51457525,0.00068193,120,"2025-08-04T11:31:51.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262737,1754307111303,"fUSD",-522.0,0.00068193,120,"2025-08-04T11:31:51.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262738,1754307111355,"fUSD",-571.42437627,0.00068221,120,"2025-08-04T11:31:51.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262739,1754307111407,"fUSD",-204.0,0.0006832,30,"2025-08-04T11:31:51.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262740,1754307111458,"fUSD",-151.0,0.000686,120,"2025-08-04T11:31:51.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262741,1754307111507,"fUSD",-153.0,0.000686,120,"2025-08-04T11:31:51.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262742,1754307111557,"fUSD",-151.4833635,0.000687,60,"2025-08-04T11:31:51.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262743,1754307111609,"fUSD",-500.0,0.00068707,120,"2025-08-04T11:31:51.609",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262744,1754307111662,"fUSD",-150.0,0.0006874,120,"2025-08-04T11:31:51.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262745,1754307111717,"fUSD",-800.0,0.00068747,120,"2025-08-04T11:31:51.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262746,1754307111768,"fUSD",-7725.75019035,0.000688,120,"2025-08-04T11:31:51.768",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262747,1754307111819,"fUSD",-600.0,0.00068872,120,"2025-08-04T11:31:51.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262748,1754307111873,"fUSD",-2000.0,0.0006896,48,"2025-08-04T11:31:51.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262749,1754307111926,"fUSD",-2476.88779588,0.00069,120,"2025-08-04T11:31:51.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262750,1754307111992,"fUSD",-418.32,0.00069,60,"2025-08-04T11:31:51.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262751,1754307112049,"fUSD",-150.0,0.00069086,120,"2025-08-04T11:31:52.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262752,1754307112105,"fUSD",-150.0,0.00069099,120,"2025-08-04T11:31:52.105",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262753,1754307112159,"fUSD",-500.0,0.00069207,120,"2025-08-04T11:31:52.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262754,1754307112212,"fUSD",-500.0,0.00069227,120,"2025-08-04T11:31:52.212",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262755,1754307112264,"fUSD",-800.0,0.00069258,120,"2025-08-04T11:31:52.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262756,1754307112315,"fUSD",-178.33,0.00069313,120,"2025-08-04T11:31:52.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262757,1754307112369,"fUSD",-9715.79049759,0.00069391,120,"2025-08-04T11:31:52.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262758,1754307112422,"fUSD",-462.24094916,0.00069403,120,"2025-08-04T11:31:52.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262759,1754307112475,"fUSD",-800.0,0.00069408,120,"2025-08-04T11:31:52.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262760,1754307112530,"fUSD",-7870.38194099,0.0006945,120,"2025-08-04T11:31:52.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262761,1754307112584,"fUSD",-700.0,0.00069611,120,"2025-08-04T11:31:52.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262762,1754307112638,"fUSD",-1571.25712722,0.00069626,120,"2025-08-04T11:31:52.638",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262763,1754307112694,"fUSD",-150.0,0.0006964,120,"2025-08-04T11:31:52.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262764,1754307112753,"fUSD",-2000.0,0.0006965,48,"2025-08-04T11:31:52.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262765,1754307112810,"fUSD",-2520.13914072,0.0006968,120,"2025-08-04T11:31:52.810",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262766,1754307112866,"fUSD",-58905.96207332,0.00069682,120,"2025-08-04T11:31:52.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262767,1754307112919,"fUSD",-3397191.89,0.0006969,120,"2025-08-04T11:31:52.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262768,1754307112978,"fUSD",-151.0,0.000697,120,"2025-08-04T11:31:52.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262769,1754307113035,"fUSD",-153.0,0.000697,120,"2025-08-04T11:31:53.035",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262770,1754307113092,"fUSD",-500.0,0.0006975,120,"2025-08-04T11:31:53.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262771,1754307113147,"fUSD",-312.10534624,0.000699,120,"2025-08-04T11:31:53.147",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262772,1754307113203,"fUSD",-553.661,0.00069984,120,"2025-08-04T11:31:53.203",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262773,1754307113258,"fUSD",-1000.0,0.0007,70,"2025-08-04T11:31:53.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262774,1754307113312,"fUSD",-3000.0,0.0007,120,"2025-08-04T11:31:53.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262775,1754307113365,"fUSD",-10523.07743949,0.0007,120,"2025-08-04T11:31:53.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262776,1754307113422,"fUSD",-20000.0,0.0007,120,"2025-08-04T11:31:53.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262777,1754307113477,"fUSD",-659139.58057699,0.0007,120,"2025-08-04T11:31:53.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262779,1754307133791,"fUSD",-235.02941694,0.00031584,120,"2025-08-04T11:32:13.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262956,1754307246639,"fUSD",753.62,0.00026986,120,"2025-08-04T11:34:06.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262963,1754307334092,"fUSD",250.0,0.00015,2,"2025-08-04T11:35:34.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377262989,1754307671595,"fUSD",159.0,0.00019003,2,"2025-08-04T11:41:11.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263353,1754307766447,"fUSD",1768.0,0.0003013,120,"2025-08-04T11:42:46.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263354,1754307770837,"fUSD",434.0,0.0003013,120,"2025-08-04T11:42:50.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263401,1754307777317,"fUSD",360.0,0.0003013,120,"2025-08-04T11:42:57.317",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263405,1754307787012,"fUSD",683.44,0.0003013,120,"2025-08-04T11:43:07.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263407,1754307787937,"fUSD",153.9,0.00030136,120,"2025-08-04T11:43:07.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263422,1754307819973,"fUSD",1929.0,0.0003013,120,"2025-08-04T11:43:39.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263424,1754307824775,"fUSD",185.0,0.0003013,120,"2025-08-04T11:43:44.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263457,1754307903142,"fUSD",1000.0,0.00030137,120,"2025-08-04T11:45:03.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263458,1754307903172,"fUSD",686.66093609,0.00030137,120,"2025-08-04T11:45:03.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263466,1754307932391,"fUSD",463.17355967,0.00030137,120,"2025-08-04T11:45:32.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263479,1754307939158,"fUSD",1483.0,0.0003013,120,"2025-08-04T11:45:39.158",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263480,1754307943256,"fUSD",292.18169379,0.0003013,120,"2025-08-04T11:45:43.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263482,1754308005020,"fUSD",688.40742795,0.0003013,120,"2025-08-04T11:46:45.020",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263494,1754308077640,"fUSD",700.89024116,0.00029041,120,"2025-08-04T11:47:57.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263504,1754308129660,"fUSD",157.76,0.00013699,2,"2025-08-04T11:48:49.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263508,1754308174515,"fUSD",1000.0,0.00030137,120,"2025-08-04T11:49:34.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263509,1754308203116,"fUSD",1000.0,0.00030137,120,"2025-08-04T11:50:03.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263510,1754308206584,"fUSD",-157.76,0.00020548,2,"2025-08-04T11:50:06.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263511,1754308206607,"fUSD",-121.78998735,0.00020658,2,"2025-08-04T11:50:06.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263512,1754308231939,"fUSD",-178.21001265,0.00020658,2,"2025-08-04T11:50:31.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263513,1754308231949,"fUSD",-71.78998735,0.00020767,3,"2025-08-04T11:50:31.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263514,1754308231960,"fUSD",-105.21001265,0.00020767,3,"2025-08-04T11:50:31.960",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263515,1754308231970,"fUSD",-300.0,0.00020849,2,"2025-08-04T11:50:31.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263516,1754308231979,"fUSD",-150.71,0.0002142,2,"2025-08-04T11:50:31.979",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263517,1754308231989,"fUSD",-300.0,0.00022603,2,"2025-08-04T11:50:31.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263518,1754308231998,"fUSD",-300.0,0.00022844,2,"2025-08-04T11:50:31.998",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263519,1754308232009,"fUSD",-300.0,0.00022844,2,"2025-08-04T11:50:32.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263520,1754308232019,"fUSD",-4159.01150314,0.00023839,2,"2025-08-04T11:50:32.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263521,1754308232031,"fUSD",-6089.4750456,0.00023839,2,"2025-08-04T11:50:32.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263522,1754308232040,"fUSD",-612.72661354,0.00023949,2,"2025-08-04T11:50:32.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263523,1754308232050,"fUSD",-408.48440903,0.00023949,2,"2025-08-04T11:50:32.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263524,1754308232059,"fUSD",-165.0,0.00025699,17,"2025-08-04T11:50:32.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263525,1754308232069,"fUSD",-935.0,0.00025866,2,"2025-08-04T11:50:32.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263526,1754308232078,"fUSD",-952.73408022,0.000259,14,"2025-08-04T11:50:32.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263528,1754308232089,"fUSD",-830.0,0.00026616,2,"2025-08-04T11:50:32.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263530,1754308232099,"fUSD",-184.0,0.00026747,2,"2025-08-04T11:50:32.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263532,1754308232109,"fUSD",-1128.0,0.00026879,2,"2025-08-04T11:50:32.109",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263534,1754308232119,"fUSD",-165.25201061,0.00027292,2,"2025-08-04T11:50:32.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263536,1754308232131,"fUSD",-4.74798939,0.00027292,2,"2025-08-04T11:50:32.131",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263538,1754308232141,"fUSD",-1768.57421424,0.00027354,2,"2025-08-04T11:50:32.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263541,1754308232157,"fUSD",-5300.4801518,0.00027354,2,"2025-08-04T11:50:32.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263542,1754308232166,"fUSD",-183.21416545,0.00027397,2,"2025-08-04T11:50:32.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263544,1754308232176,"fUSD",-157.76,0.00027397,2,"2025-08-04T11:50:32.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263546,1754308232185,"fUSD",-159.22933409,0.000274,2,"2025-08-04T11:50:32.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263548,1754308232195,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263550,1754308232204,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263552,1754308232213,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263553,1754308232223,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263554,1754308232232,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.232",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263556,1754308232241,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263558,1754308232251,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.251",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263560,1754308232260,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263562,1754308232270,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263564,1754308232279,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263567,1754308232289,"fUSD",-159.22933398,0.000274,2,"2025-08-04T11:50:32.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263569,1754308232299,"fUSD",-172.0,0.00027427,2,"2025-08-04T11:50:32.299",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263571,1754308232309,"fUSD",-366.0,0.00027562,2,"2025-08-04T11:50:32.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263573,1754308232318,"fUSD",-329.0,0.00027955,2,"2025-08-04T11:50:32.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263575,1754308232327,"fUSD",-648.38,0.00027998,2,"2025-08-04T11:50:32.327",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263577,1754308232337,"fUSD",-702.0,0.00028093,2,"2025-08-04T11:50:32.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263579,1754308232347,"fUSD",-253.0,0.00028232,2,"2025-08-04T11:50:32.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263580,1754308232357,"fUSD",-393.0,0.0002837,2,"2025-08-04T11:50:32.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263581,1754308232367,"fUSD",-1308.03062725,0.00028381,2,"2025-08-04T11:50:32.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263582,1754308232377,"fUSD",-1276.66272154,0.00028381,2,"2025-08-04T11:50:32.377",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263583,1754308232398,"fUSD",-1880.41457634,0.00028381,2,"2025-08-04T11:50:32.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263584,1754308232410,"fUSD",-600.0,0.00028381,2,"2025-08-04T11:50:32.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263585,1754308232435,"fUSD",-642.04446132,0.00028381,2,"2025-08-04T11:50:32.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263586,1754308232457,"fUSD",-305.79619092,0.00028381,2,"2025-08-04T11:50:32.457",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263587,1754308232478,"fUSD",-615.21228009,0.00028381,2,"2025-08-04T11:50:32.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263588,1754308232506,"fUSD",-1307.79547697,0.00028381,2,"2025-08-04T11:50:32.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263589,1754308232516,"fUSD",-1584.0,0.00028583,2,"2025-08-04T11:50:32.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263590,1754308232526,"fUSD",-1117.24820069,0.00028724,2,"2025-08-04T11:50:32.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263591,1754308232536,"fUSD",-600.0,0.00029248,2,"2025-08-04T11:50:32.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263592,1754308232546,"fUSD",-600.0,0.00029248,2,"2025-08-04T11:50:32.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263593,1754308232557,"fUSD",-600.0,0.00029248,2,"2025-08-04T11:50:32.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263594,1754308232567,"fUSD",-600.0,0.00029248,2,"2025-08-04T11:50:32.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263595,1754308232577,"fUSD",-194.45,0.00029248,2,"2025-08-04T11:50:32.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263596,1754308232587,"fUSD",-648.38,0.00029729,2,"2025-08-04T11:50:32.587",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263597,1754308232597,"fUSD",-403.0,0.00030137,120,"2025-08-04T11:50:32.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263598,1754308232606,"fUSD",-2218.9,0.000312,5,"2025-08-04T11:50:32.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263599,1754308232616,"fUSD",-648.38,0.00031459,2,"2025-08-04T11:50:32.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263600,1754308232626,"fUSD",-155.0,0.00031726,48,"2025-08-04T11:50:32.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263601,1754308232637,"fUSD",-1600.0,0.00031812,120,"2025-08-04T11:50:32.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263602,1754308232647,"fUSD",-150.0,0.00032236,2,"2025-08-04T11:50:32.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263603,1754308232657,"fUSD",-150.0,0.00032236,120,"2025-08-04T11:50:32.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263604,1754308232668,"fUSD",-1000.0,0.00032436,2,"2025-08-04T11:50:32.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263605,1754308232680,"fUSD",-250.0,0.00032748,2,"2025-08-04T11:50:32.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263606,1754308232690,"fUSD",-2218.9,0.00032999,6,"2025-08-04T11:50:32.690",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263607,1754308232700,"fUSD",-648.38,0.00033189,2,"2025-08-04T11:50:32.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263608,1754308232709,"fUSD",-666.0,0.00033508,3,"2025-08-04T11:50:32.709",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263609,1754308232719,"fUSD",-200.0,0.00034,30,"2025-08-04T11:50:32.719",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263610,1754308232729,"fUSD",-2163.07518621,0.00034032,120,"2025-08-04T11:50:32.729",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263611,1754308232741,"fUSD",-276.65889505,0.00034032,120,"2025-08-04T11:50:32.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263612,1754308232753,"fUSD",-578.0878976,0.00034032,120,"2025-08-04T11:50:32.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263613,1754308232774,"fUSD",-4337.01255468,0.00034032,120,"2025-08-04T11:50:32.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263614,1754308232786,"fUSD",-330.4302491,0.00034032,120,"2025-08-04T11:50:32.786",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263615,1754308232798,"fUSD",-583.18548524,0.00034032,120,"2025-08-04T11:50:32.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263621,1754308237750,"fUSD",-529.02676557,0.00034032,120,"2025-08-04T11:50:37.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263622,1754308237856,"fUSD",-427.79917309,0.00034032,120,"2025-08-04T11:50:37.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263623,1754308237868,"fUSD",-13156.29379346,0.00034032,120,"2025-08-04T11:50:37.868",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263624,1754308237877,"fUSD",-185.09,0.00034046,91,"2025-08-04T11:50:37.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263625,1754308237887,"fUSD",-157.76,0.00034247,2,"2025-08-04T11:50:37.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263626,1754308237897,"fUSD",-1612.663503,0.000344,21,"2025-08-04T11:50:37.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263627,1754308237906,"fUSD",-150.0,0.000347,30,"2025-08-04T11:50:37.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263628,1754308237915,"fUSD",-2218.9,0.00034799,7,"2025-08-04T11:50:37.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263629,1754308237925,"fUSD",-500.0,0.000348,5,"2025-08-04T11:50:37.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263630,1754308237934,"fUSD",-500.0,0.000348,5,"2025-08-04T11:50:37.934",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263631,1754308237943,"fUSD",-500.0,0.000348,5,"2025-08-04T11:50:37.943",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263632,1754308237953,"fUSD",-500.0,0.000348,5,"2025-08-04T11:50:37.953",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263633,1754308237962,"fUSD",-1500.0,0.000349,21,"2025-08-04T11:50:37.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263634,1754308237972,"fUSD",-648.38,0.0003492,2,"2025-08-04T11:50:37.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263635,1754308237981,"fUSD",-229.0,0.00035,2,"2025-08-04T11:50:37.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263636,1754308237990,"fUSD",-1000.0,0.00035348,5,"2025-08-04T11:50:37.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263637,1754308237999,"fUSD",-1000.0,0.00035348,5,"2025-08-04T11:50:37.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263638,1754308238009,"fUSD",-501.11194295,0.00035348,5,"2025-08-04T11:50:38.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263639,1754308238019,"fUSD",-1500.0,0.000354,21,"2025-08-04T11:50:38.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263640,1754308238028,"fUSD",-988.12897708,0.00035474,30,"2025-08-04T11:50:38.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263641,1754308238037,"fUSD",-23900.0,0.00035492,2,"2025-08-04T11:50:38.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263642,1754308238046,"fUSD",-1617.91,0.00035614,2,"2025-08-04T11:50:38.046",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263643,1754308238056,"fUSD",-1600.0,0.00035788,120,"2025-08-04T11:50:38.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263644,1754308238065,"fUSD",-175.0,0.00035843,7,"2025-08-04T11:50:38.065",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263645,1754308238075,"fUSD",-150.0,0.00035872,2,"2025-08-04T11:50:38.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263646,1754308238084,"fUSD",-167.0,0.00035872,2,"2025-08-04T11:50:38.084",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263647,1754308238094,"fUSD",-1500.0,0.00035896,5,"2025-08-04T11:50:38.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263648,1754308238104,"fUSD",-1533.52106174,0.00035896,5,"2025-08-04T11:50:38.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263649,1754308238113,"fUSD",-175.47,0.000359,30,"2025-08-04T11:50:38.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263651,1754308238123,"fUSD",-1500.0,0.000359,21,"2025-08-04T11:50:38.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263653,1754308238132,"fUSD",-228.0,0.00036,30,"2025-08-04T11:50:38.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263655,1754308238142,"fUSD",-704.64900493,0.00036031,2,"2025-08-04T11:50:38.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263657,1754308238151,"fUSD",-1500.0,0.000364,21,"2025-08-04T11:50:38.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263659,1754308238161,"fUSD",-2000.0,0.00036444,5,"2025-08-04T11:50:38.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263661,1754308238170,"fUSD",-1000.0,0.0003649,2,"2025-08-04T11:50:38.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263662,1754308238179,"fUSD",-2218.9,0.00036598,15,"2025-08-04T11:50:38.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263664,1754308238188,"fUSD",-648.38,0.0003665,2,"2025-08-04T11:50:38.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263666,1754308238197,"fUSD",-1000.0,0.00036992,5,"2025-08-04T11:50:38.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263668,1754308238206,"fUSD",-9795.20485477,0.00037326,2,"2025-08-04T11:50:38.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263670,1754308238215,"fUSD",-150.0,0.00037365,2,"2025-08-04T11:50:38.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263672,1754308238225,"fUSD",-280.0,0.000374,30,"2025-08-04T11:50:38.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263674,1754308238234,"fUSD",-210.4,0.00037426,30,"2025-08-04T11:50:38.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263676,1754308238243,"fUSD",-211.2,0.00037426,30,"2025-08-04T11:50:38.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263678,1754308238253,"fUSD",-31115.80805297,0.00037426,2,"2025-08-04T11:50:38.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263680,1754308238262,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263682,1754308238271,"fUSD",-322.0,0.00037426,60,"2025-08-04T11:50:38.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263684,1754308238281,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.281",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263687,1754308238290,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.290",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263689,1754308238300,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263690,1754308238309,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.309",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263693,1754308238318,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263695,1754308238328,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263697,1754308238337,"fUSD",-321.0,0.00037426,60,"2025-08-04T11:50:38.337",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263698,1754308238346,"fUSD",-233.0,0.00037426,60,"2025-08-04T11:50:38.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263700,1754308238355,"fUSD",-1028.5,0.00037426,120,"2025-08-04T11:50:38.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263702,1754308238364,"fUSD",-649.03167202,0.00037426,60,"2025-08-04T11:50:38.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263704,1754308238374,"fUSD",-150.0,0.00037426,2,"2025-08-04T11:50:38.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263706,1754308238387,"fUSD",-282.02441157,0.00037435,10,"2025-08-04T11:50:38.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263709,1754308238398,"fUSD",-532.48598218,0.00037492,2,"2025-08-04T11:50:38.398",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263711,1754308238407,"fUSD",-678.65860475,0.00037619,2,"2025-08-04T11:50:38.407",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263713,1754308238417,"fUSD",-824.83122731,0.00037747,2,"2025-08-04T11:50:38.417",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263715,1754308238426,"fUSD",-325.71,0.00037808,60,"2025-08-04T11:50:38.426",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263717,1754308238437,"fUSD",-325.72,0.00037839,80,"2025-08-04T11:50:38.437",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263719,1754308238447,"fUSD",-325.72,0.00037869,100,"2025-08-04T11:50:38.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263721,1754308238456,"fUSD",-971.00384987,0.00037874,2,"2025-08-04T11:50:38.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263723,1754308238468,"fUSD",-325.71,0.000379,120,"2025-08-04T11:50:38.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263725,1754308238479,"fUSD",-2300.00000001,0.00038,32,"2025-08-04T11:50:38.479",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263727,1754308238489,"fUSD",-1117.17647243,0.00038001,2,"2025-08-04T11:50:38.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263729,1754308238499,"fUSD",-1263.34909499,0.00038128,2,"2025-08-04T11:50:38.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263731,1754308238508,"fUSD",-3999.7684,0.00038156,2,"2025-08-04T11:50:38.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263733,1754308238519,"fUSD",-2104.962,0.00038156,2,"2025-08-04T11:50:38.519",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263735,1754308238528,"fUSD",-150.0,0.00038255,120,"2025-08-04T11:50:38.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263737,1754308238536,"fUSD",-1091.57471034,0.00038255,30,"2025-08-04T11:50:38.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263739,1754308238546,"fUSD",-430.628,0.00038256,2,"2025-08-04T11:50:38.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263741,1754308238556,"fUSD",-1409.52171755,0.00038256,2,"2025-08-04T11:50:38.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263743,1754308238565,"fUSD",-1071.36284065,0.00038345,30,"2025-08-04T11:50:38.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263745,1754308238575,"fUSD",-150.0,0.00038345,2,"2025-08-04T11:50:38.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263747,1754308238584,"fUSD",-183.6048386,0.0003835,120,"2025-08-04T11:50:38.584",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263749,1754308238594,"fUSD",-400.0,0.00038356,2,"2025-08-04T11:50:38.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263751,1754308238604,"fUSD",-648.38,0.0003838,2,"2025-08-04T11:50:38.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263753,1754308238613,"fUSD",-1555.69434011,0.00038383,2,"2025-08-04T11:50:38.613",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263754,1754308238622,"fUSD",-150.0,0.00038392,120,"2025-08-04T11:50:38.622",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263757,1754308238632,"fUSD",-2218.9,0.00038397,15,"2025-08-04T11:50:38.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263759,1754308238641,"fUSD",-3030.33285674,0.000384,120,"2025-08-04T11:50:38.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263760,1754308238651,"fUSD",-171.00283651,0.00038429,15,"2025-08-04T11:50:38.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263762,1754308238661,"fUSD",-3001.35351026,0.00038429,10,"2025-08-04T11:50:38.661",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263764,1754308238670,"fUSD",-1701.86696266,0.0003851,2,"2025-08-04T11:50:38.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263766,1754308238679,"fUSD",-19348.1602113,0.0003851,3,"2025-08-04T11:50:38.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263768,1754308238689,"fUSD",-1000.0,0.00038519,2,"2025-08-04T11:50:38.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263770,1754308238698,"fUSD",-16904.44203759,0.0003852,3,"2025-08-04T11:50:38.698",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263878,1754308239748,"fUSD",-2275.2,0.0003852,3,"2025-08-04T11:50:39.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263885,1754308239803,"fUSD",-168.51817371,0.0003852,3,"2025-08-04T11:50:39.803",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263887,1754308239812,"fUSD",-7243.72632649,0.0003852,2,"2025-08-04T11:50:39.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263913,1754308240063,"fUSD",-3585.78880684,0.0003852,2,"2025-08-04T11:50:40.063",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377263922,1754308240247,"fUSD",-951.30798175,0.0003852,2,"2025-08-04T11:50:40.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264181,1754308242798,"fUSD",-186.13834337,0.00038429,2,"2025-08-04T11:50:42.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264182,1754308242808,"fUSD",-36116.14034629,0.0003852,2,"2025-08-04T11:50:42.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264183,1754308242820,"fUSD",-141945.54703863,0.0003852,2,"2025-08-04T11:50:42.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264184,1754308242832,"fUSD",-150.0,0.00038529,120,"2025-08-04T11:50:42.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264185,1754308242842,"fUSD",-288.73031273,0.0003853,2,"2025-08-04T11:50:42.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264186,1754308242852,"fUSD",-1000.0,0.0003853,2,"2025-08-04T11:50:42.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264187,1754308242862,"fUSD",-4102.6754,0.0003853,2,"2025-08-04T11:50:42.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264188,1754308242873,"fUSD",-5000.0,0.0003853,2,"2025-08-04T11:50:42.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264189,1754308242883,"fUSD",-500.0,0.00038573,5,"2025-08-04T11:50:42.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264190,1754308242894,"fUSD",-500.0,0.00038573,5,"2025-08-04T11:50:42.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264191,1754308242904,"fUSD",-500.0,0.00038573,5,"2025-08-04T11:50:42.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264192,1754308242915,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:50:42.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264193,1754308242926,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:50:42.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264194,1754308242936,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:50:42.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264195,1754308242947,"fUSD",-500.0,0.00038629,2,"2025-08-04T11:50:42.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264196,1754308242959,"fUSD",-274.88,0.00038629,2,"2025-08-04T11:50:42.959",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264197,1754308242970,"fUSD",-339.63404155,0.0003863,2,"2025-08-04T11:50:42.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264198,1754308242980,"fUSD",-189.17352101,0.00038666,120,"2025-08-04T11:50:42.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264199,1754308242989,"fUSD",-7130.06,0.00038678,2,"2025-08-04T11:50:42.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264200,1754308243000,"fUSD",-457.2201239,0.00038703,2,"2025-08-04T11:50:43.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264202,1754308243010,"fUSD",-808.0,0.000388,2,"2025-08-04T11:50:43.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264204,1754308243021,"fUSD",-161.59239393,0.00038852,5,"2025-08-04T11:50:43.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264206,1754308243030,"fUSD",-500.0,0.00038852,5,"2025-08-04T11:50:43.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264208,1754308243040,"fUSD",-38696.3204227,0.00038884,3,"2025-08-04T11:50:43.040",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264210,1754308243050,"fUSD",-457.2201239,0.00038894,3,"2025-08-04T11:50:43.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264212,1754308243060,"fUSD",-600.0,0.00039012,2,"2025-08-04T11:50:43.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264214,1754308243070,"fUSD",-600.0,0.00039012,2,"2025-08-04T11:50:43.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264216,1754308243080,"fUSD",-600.0,0.00039012,2,"2025-08-04T11:50:43.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264219,1754308243090,"fUSD",-600.0,0.00039012,2,"2025-08-04T11:50:43.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264221,1754308243101,"fUSD",-194.45,0.00039012,2,"2025-08-04T11:50:43.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264223,1754308243110,"fUSD",-157.86322226,0.00039078,12,"2025-08-04T11:50:43.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264225,1754308243120,"fUSD",-513.62442183,0.00039121,5,"2025-08-04T11:50:43.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264227,1754308243130,"fUSD",-171.2869618,0.00039121,5,"2025-08-04T11:50:43.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264229,1754308243140,"fUSD",-373.70890035,0.00039121,5,"2025-08-04T11:50:43.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264231,1754308243150,"fUSD",-19348.1602113,0.00039148,3,"2025-08-04T11:50:43.150",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264233,1754308243159,"fUSD",-19348.1602113,0.00039158,3,"2025-08-04T11:50:43.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264235,1754308243169,"fUSD",-19348.1602113,0.0003918,3,"2025-08-04T11:50:43.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264237,1754308243179,"fUSD",-25028.30291718,0.000392,120,"2025-08-04T11:50:43.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264239,1754308243190,"fUSD",-214.21,0.000392,30,"2025-08-04T11:50:43.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264241,1754308243200,"fUSD",-846.39,0.000392,14,"2025-08-04T11:50:43.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264243,1754308243209,"fUSD",-9795.20485475,0.00039256,2,"2025-08-04T11:50:43.209",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264245,1754308243219,"fUSD",-19348.1602113,0.00039263,3,"2025-08-04T11:50:43.219",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264247,1754308243230,"fUSD",-1687.11713925,0.00039342,2,"2025-08-04T11:50:43.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264250,1754308243240,"fUSD",-10466.5982904,0.00039412,3,"2025-08-04T11:50:43.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264253,1754308243250,"fUSD",-19348.1602113,0.00039422,3,"2025-08-04T11:50:43.250",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264257,1754308243260,"fUSD",-10466.5982904,0.00039431,3,"2025-08-04T11:50:43.260",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264259,1754308243270,"fUSD",-19348.1602113,0.00039441,3,"2025-08-04T11:50:43.270",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264261,1754308243279,"fUSD",-10466.5982904,0.00039442,3,"2025-08-04T11:50:43.279",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264263,1754308243289,"fUSD",-1000.0,0.00039451,2,"2025-08-04T11:50:43.289",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264265,1754308243300,"fUSD",-195.66,0.00039451,2,"2025-08-04T11:50:43.300",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264267,1754308243310,"fUSD",-2950.96437,0.000396,2,"2025-08-04T11:50:43.310",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264269,1754308243319,"fUSD",-10466.5982904,0.00039666,3,"2025-08-04T11:50:43.319",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264271,1754308243329,"fUSD",-500.0,0.00039673,5,"2025-08-04T11:50:43.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264273,1754308243339,"fUSD",-150.0,0.00039673,5,"2025-08-04T11:50:43.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264275,1754308243349,"fUSD",-19348.1602113,0.00039677,3,"2025-08-04T11:50:43.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264277,1754308243359,"fUSD",-200.0,0.0003968,20,"2025-08-04T11:50:43.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264280,1754308243369,"fUSD",-10466.5982904,0.00039686,3,"2025-08-04T11:50:43.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264282,1754308243379,"fUSD",-264.79544286,0.0003969,15,"2025-08-04T11:50:43.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264285,1754308243390,"fUSD",-19348.1602113,0.00039696,3,"2025-08-04T11:50:43.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264288,1754308243400,"fUSD",-10466.5982904,0.00039706,3,"2025-08-04T11:50:43.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264290,1754308243409,"fUSD",-150.0,0.00039715,2,"2025-08-04T11:50:43.409",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264292,1754308243419,"fUSD",-19348.1602113,0.00039716,3,"2025-08-04T11:50:43.419",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264294,1754308243428,"fUSD",-10466.5982904,0.00039716,3,"2025-08-04T11:50:43.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264296,1754308243438,"fUSD",-1600.0,0.00039765,120,"2025-08-04T11:50:43.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264298,1754308243448,"fUSD",-10466.5982904,0.0003978,3,"2025-08-04T11:50:43.448",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264300,1754308243458,"fUSD",-19348.1602113,0.0003979,3,"2025-08-04T11:50:43.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264302,1754308243467,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264304,1754308243478,"fUSD",-1094.8994,0.000398,2,"2025-08-04T11:50:43.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264306,1754308243488,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264308,1754308243497,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264310,1754308243508,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264312,1754308243518,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264314,1754308243527,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264316,1754308243537,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264318,1754308243546,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264320,1754308243556,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264322,1754308243566,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264324,1754308243576,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264326,1754308243585,"fUSD",-1000.0,0.000398,2,"2025-08-04T11:50:43.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264328,1754308243594,"fUSD",-792.0,0.0003983,2,"2025-08-04T11:50:43.594",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264330,1754308243604,"fUSD",-500.0,0.00039904,5,"2025-08-04T11:50:43.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264332,1754308243614,"fUSD",-10466.5982904,0.0003999,3,"2025-08-04T11:50:43.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264335,1754308243624,"fUSD",-249.61703637,0.00039999,4,"2025-08-04T11:50:43.624",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264336,1754308243637,"fUSD",-151.7032572,0.00039999,31,"2025-08-04T11:50:43.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264339,1754308243648,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264341,1754308243658,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.658",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264343,1754308243667,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264345,1754308243677,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.677",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264347,1754308243686,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264349,1754308243696,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.696",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264350,1754308243705,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.705",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264353,1754308243715,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.715",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264355,1754308243725,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264357,1754308243735,"fUSD",-465.23938262,0.00039999,31,"2025-08-04T11:50:43.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264359,1754308243745,"fUSD",-500.0,0.00039999,31,"2025-08-04T11:50:43.745",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264361,1754308243755,"fUSD",-217.17734268,0.00039999,2,"2025-08-04T11:50:43.755",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264363,1754308243764,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T11:50:43.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264365,1754308243774,"fUSD",-464.04557269,0.0004,2,"2025-08-04T11:50:43.774",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264367,1754308243784,"fUSD",-648.38,0.00040111,2,"2025-08-04T11:50:43.784",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264369,1754308243794,"fUSD",-150.0,0.00040168,3,"2025-08-04T11:50:43.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264371,1754308243804,"fUSD",-155.0,0.0004017,5,"2025-08-04T11:50:43.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264373,1754308243814,"fUSD",-500.0,0.00040175,5,"2025-08-04T11:50:43.814",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264375,1754308243824,"fUSD",-600.0,0.00040185,2,"2025-08-04T11:50:43.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264377,1754308243833,"fUSD",-600.0,0.00040185,2,"2025-08-04T11:50:43.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264379,1754308243843,"fUSD",-600.0,0.00040185,2,"2025-08-04T11:50:43.843",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264381,1754308243853,"fUSD",-600.0,0.00040185,2,"2025-08-04T11:50:43.853",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264383,1754308243863,"fUSD",-194.45,0.00040185,2,"2025-08-04T11:50:43.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264385,1754308243874,"fUSD",-500.0,0.00040186,5,"2025-08-04T11:50:43.874",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264387,1754308243883,"fUSD",-2218.9,0.00040196,15,"2025-08-04T11:50:43.883",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264389,1754308243894,"fUSD",-1000.0,0.00040221,5,"2025-08-04T11:50:43.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264391,1754308243904,"fUSD",-250.0,0.00040221,5,"2025-08-04T11:50:43.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264393,1754308243915,"fUSD",-10466.5982904,0.00040253,3,"2025-08-04T11:50:43.915",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264395,1754308243925,"fUSD",-19348.1602113,0.00040263,3,"2025-08-04T11:50:43.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264397,1754308243935,"fUSD",-10466.5982904,0.00040263,3,"2025-08-04T11:50:43.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264400,1754308243946,"fUSD",-1000.0,0.00040272,2,"2025-08-04T11:50:43.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264448,1754308244393,"fUSD",-500.0,0.00040272,2,"2025-08-04T11:50:44.393",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264453,1754308244441,"fUSD",-513.0077256,0.00040289,2,"2025-08-04T11:50:44.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264455,1754308244451,"fUSD",-299.99,0.0004029,120,"2025-08-04T11:50:44.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264458,1754308244470,"fUSD",-499.99,0.0004029,2,"2025-08-04T11:50:44.470",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264460,1754308244482,"fUSD",-1502.62,0.0004029,2,"2025-08-04T11:50:44.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264462,1754308244492,"fUSD",-999.99,0.0004029,2,"2025-08-04T11:50:44.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264464,1754308244503,"fUSD",-9999.99,0.0004029,2,"2025-08-04T11:50:44.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264466,1754308244513,"fUSD",-8165.72,0.0004029,2,"2025-08-04T11:50:44.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264468,1754308244523,"fUSD",-338.99,0.0004029,2,"2025-08-04T11:50:44.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264470,1754308244534,"fUSD",-9999.99,0.0004029,2,"2025-08-04T11:50:44.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264472,1754308244544,"fUSD",-852.64,0.0004029,2,"2025-08-04T11:50:44.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264474,1754308244554,"fUSD",-9999.99,0.0004029,2,"2025-08-04T11:50:44.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264476,1754308244564,"fUSD",-150.99,0.0004029,2,"2025-08-04T11:50:44.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264478,1754308244575,"fUSD",-2566.84,0.0004029,2,"2025-08-04T11:50:44.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264479,1754308244586,"fUSD",-9999.99,0.0004029,2,"2025-08-04T11:50:44.586",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264480,1754308244596,"fUSD",-150.99,0.0004029,30,"2025-08-04T11:50:44.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264481,1754308244606,"fUSD",-1716.36,0.0004029,30,"2025-08-04T11:50:44.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264482,1754308244616,"fUSD",-200.0,0.00040291,20,"2025-08-04T11:50:44.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264483,1754308244627,"fUSD",-500.0,0.00040369,2,"2025-08-04T11:50:44.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264484,1754308244637,"fUSD",-500.0,0.00040387,2,"2025-08-04T11:50:44.637",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264485,1754308244647,"fUSD",-500.0,0.00040394,2,"2025-08-04T11:50:44.647",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264486,1754308244657,"fUSD",-500.0,0.00040414,2,"2025-08-04T11:50:44.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264488,1754308244669,"fUSD",-10466.5982904,0.00040537,3,"2025-08-04T11:50:44.669",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264490,1754308244679,"fUSD",-1000.0,0.00040544,2,"2025-08-04T11:50:44.679",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264492,1754308244689,"fUSD",-500.0,0.00040546,3,"2025-08-04T11:50:44.689",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264494,1754308244700,"fUSD",-214.21,0.000406,30,"2025-08-04T11:50:44.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264496,1754308244710,"fUSD",-846.39,0.000406,14,"2025-08-04T11:50:44.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264498,1754308244720,"fUSD",-2950.96438,0.000406,5,"2025-08-04T11:50:44.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264500,1754308244731,"fUSD",-171.00283647,0.00040693,15,"2025-08-04T11:50:44.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264502,1754308244741,"fUSD",-10466.5982904,0.00040714,3,"2025-08-04T11:50:44.741",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264504,1754308244752,"fUSD",-1000.0,0.00040723,5,"2025-08-04T11:50:44.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264506,1754308244762,"fUSD",-19348.1602113,0.00040724,3,"2025-08-04T11:50:44.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264508,1754308244773,"fUSD",-1000.0,0.00040734,5,"2025-08-04T11:50:44.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264510,1754308244783,"fUSD",-264.79544285,0.00040753,16,"2025-08-04T11:50:44.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264512,1754308244794,"fUSD",-1054.54622436,0.00040768,5,"2025-08-04T11:50:44.794",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264514,1754308244804,"fUSD",-350.0,0.00040768,5,"2025-08-04T11:50:44.804",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264517,1754308244815,"fUSD",-150.5,0.00040791,120,"2025-08-04T11:50:44.815",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264519,1754308244824,"fUSD",-519.0,0.00040795,120,"2025-08-04T11:50:44.824",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264521,1754308244836,"fUSD",-150.5,0.00040801,120,"2025-08-04T11:50:44.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264523,1754308244846,"fUSD",-150.5,0.00040811,120,"2025-08-04T11:50:44.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264525,1754308244855,"fUSD",-10466.5982904,0.00040811,3,"2025-08-04T11:50:44.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264527,1754308244866,"fUSD",-500.0,0.0004082,4,"2025-08-04T11:50:44.866",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264529,1754308244876,"fUSD",-195.66,0.00040821,2,"2025-08-04T11:50:44.876",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264531,1754308244886,"fUSD",-776.0,0.0004085,2,"2025-08-04T11:50:44.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264533,1754308244896,"fUSD",-1000.0,0.000409,7,"2025-08-04T11:50:44.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264535,1754308244906,"fUSD",-200.0,0.00040903,20,"2025-08-04T11:50:44.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264538,1754308244921,"fUSD",-501.81484102,0.00040999,5,"2025-08-04T11:50:44.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264540,1754308244932,"fUSD",-150.0,0.00041073,5,"2025-08-04T11:50:44.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264542,1754308244942,"fUSD",-288.73031269,0.00041074,28,"2025-08-04T11:50:44.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264544,1754308244952,"fUSD",-20933.1965809,0.00041076,3,"2025-08-04T11:50:44.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264545,1754308244964,"fUSD",-150.0,0.00041085,2,"2025-08-04T11:50:44.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264548,1754308244975,"fUSD",-10466.5982904,0.00041085,3,"2025-08-04T11:50:44.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264550,1754308244986,"fUSD",-38696.3204227,0.00041086,3,"2025-08-04T11:50:44.986",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264552,1754308244997,"fUSD",-20933.1965809,0.00041086,3,"2025-08-04T11:50:44.997",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264554,1754308245007,"fUSD",-500.0,0.00041094,5,"2025-08-04T11:50:45.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264556,1754308245017,"fUSD",-150.0,0.00041095,120,"2025-08-04T11:50:45.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264558,1754308245028,"fUSD",-157.76,0.00041096,2,"2025-08-04T11:50:45.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264560,1754308245038,"fUSD",-200.0,0.00041096,120,"2025-08-04T11:50:45.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264562,1754308245048,"fUSD",-200.0,0.00041096,20,"2025-08-04T11:50:45.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264564,1754308245058,"fUSD",-200.0,0.00041096,20,"2025-08-04T11:50:45.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264566,1754308245069,"fUSD",-1000.0,0.000411,7,"2025-08-04T11:50:45.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264568,1754308245079,"fUSD",-391.0,0.0004114,30,"2025-08-04T11:50:45.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264570,1754308245090,"fUSD",-9795.20485475,0.00041186,15,"2025-08-04T11:50:45.090",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264572,1754308245101,"fUSD",-1500.0,0.00041271,10,"2025-08-04T11:50:45.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264574,1754308245111,"fUSD",-450.0,0.00041316,10,"2025-08-04T11:50:45.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264576,1754308245122,"fUSD",-300.46,0.00041339,120,"2025-08-04T11:50:45.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264579,1754308245134,"fUSD",-150.5,0.00041349,120,"2025-08-04T11:50:45.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264581,1754308245144,"fUSD",-10466.5982904,0.00041358,3,"2025-08-04T11:50:45.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264583,1754308245155,"fUSD",-150.5,0.00041359,120,"2025-08-04T11:50:45.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264585,1754308245165,"fUSD",-500.0,0.00041368,120,"2025-08-04T11:50:45.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264587,1754308245175,"fUSD",-600.0,0.00041488,14,"2025-08-04T11:50:45.175",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264589,1754308245186,"fUSD",-600.0,0.00041488,14,"2025-08-04T11:50:45.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264591,1754308245197,"fUSD",-529.63,0.00041488,14,"2025-08-04T11:50:45.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264593,1754308245207,"fUSD",-2950.96438,0.000416,10,"2025-08-04T11:50:45.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264595,1754308245217,"fUSD",-600.0,0.00041619,14,"2025-08-04T11:50:45.217",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264598,1754308245228,"fUSD",-600.0,0.00041619,14,"2025-08-04T11:50:45.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264600,1754308245238,"fUSD",-529.63,0.00041619,14,"2025-08-04T11:50:45.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264602,1754308245247,"fUSD",-250.0,0.00041621,10,"2025-08-04T11:50:45.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264604,1754308245257,"fUSD",-10466.5982904,0.00041622,3,"2025-08-04T11:50:45.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264606,1754308245267,"fUSD",-10466.5982904,0.00041623,3,"2025-08-04T11:50:45.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264608,1754308245277,"fUSD",-187.27921265,0.00041623,7,"2025-08-04T11:50:45.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264610,1754308245288,"fUSD",-151.18,0.00041623,2,"2025-08-04T11:50:45.288",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264612,1754308245298,"fUSD",-19348.1602113,0.00041632,3,"2025-08-04T11:50:45.298",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264614,1754308245308,"fUSD",-10466.5982904,0.00041632,3,"2025-08-04T11:50:45.308",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264616,1754308245318,"fUSD",-19348.1602113,0.00041633,3,"2025-08-04T11:50:45.318",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264618,1754308245328,"fUSD",-10466.5982904,0.00041633,3,"2025-08-04T11:50:45.328",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264620,1754308245338,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.338",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264623,1754308245354,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264625,1754308245364,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264627,1754308245375,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264630,1754308245387,"fUSD",-587.24,0.00041642,2,"2025-08-04T11:50:45.387",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264632,1754308245400,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264634,1754308245410,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264636,1754308245420,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264638,1754308245431,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264640,1754308245441,"fUSD",-244.58836629,0.00041642,2,"2025-08-04T11:50:45.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264642,1754308245452,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264644,1754308245462,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264646,1754308245473,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.473",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264648,1754308245484,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.484",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264650,1754308245494,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264653,1754308245505,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264655,1754308245516,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264657,1754308245526,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.526",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264659,1754308245536,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.536",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264661,1754308245546,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264663,1754308245557,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264665,1754308245567,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.567",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264667,1754308245578,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.578",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264669,1754308245588,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264672,1754308245599,"fUSD",-486.1,0.00041642,2,"2025-08-04T11:50:45.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264674,1754308245610,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264676,1754308245620,"fUSD",-502.2,0.00041642,2,"2025-08-04T11:50:45.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264678,1754308245631,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264680,1754308245642,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264682,1754308245652,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264684,1754308245663,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264686,1754308245674,"fUSD",-150.0,0.00041642,12,"2025-08-04T11:50:45.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264689,1754308245686,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.686",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264691,1754308245695,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264693,1754308245706,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.706",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264695,1754308245716,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264697,1754308245727,"fUSD",-400.0,0.00041642,2,"2025-08-04T11:50:45.727",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264699,1754308245737,"fUSD",-500.0,0.00041642,120,"2025-08-04T11:50:45.737",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264701,1754308245748,"fUSD",-2500.0,0.00041643,10,"2025-08-04T11:50:45.748",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264703,1754308245758,"fUSD",-214.21,0.000417,30,"2025-08-04T11:50:45.758",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264705,1754308245769,"fUSD",-846.39,0.000417,14,"2025-08-04T11:50:45.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264708,1754308245780,"fUSD",-600.0,0.00041749,14,"2025-08-04T11:50:45.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264710,1754308245790,"fUSD",-600.0,0.00041749,14,"2025-08-04T11:50:45.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264712,1754308245802,"fUSD",-192.0,0.0004178,58,"2025-08-04T11:50:45.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264714,1754308245812,"fUSD",-1000.0,0.000418,7,"2025-08-04T11:50:45.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264716,1754308245822,"fUSD",-264.79544285,0.00041816,17,"2025-08-04T11:50:45.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264718,1754308245833,"fUSD",-931.54691545,0.00041819,10,"2025-08-04T11:50:45.833",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264720,1754308245842,"fUSD",-648.38,0.00041841,120,"2025-08-04T11:50:45.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264722,1754308245852,"fUSD",-550.0,0.00041864,10,"2025-08-04T11:50:45.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264724,1754308245863,"fUSD",-760.0,0.0004188,2,"2025-08-04T11:50:45.863",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264726,1754308245873,"fUSD",-10466.5982904,0.00041897,3,"2025-08-04T11:50:45.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264728,1754308245885,"fUSD",-20933.1965809,0.00041906,3,"2025-08-04T11:50:45.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264731,1754308245895,"fUSD",-19348.1602113,0.00041907,3,"2025-08-04T11:50:45.895",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264733,1754308245905,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.905",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264735,1754308245916,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264737,1754308245926,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264739,1754308245937,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264741,1754308245947,"fUSD",-587.24,0.00041916,2,"2025-08-04T11:50:45.947",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264743,1754308245957,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.957",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264745,1754308245967,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264747,1754308245978,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.978",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264749,1754308245988,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.988",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264752,1754308245999,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:45.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264754,1754308246009,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264756,1754308246019,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264758,1754308246029,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264760,1754308246039,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264762,1754308246050,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264764,1754308246060,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264766,1754308246070,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264768,1754308246080,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264770,1754308246091,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264772,1754308246101,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264774,1754308246111,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.111",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264777,1754308246122,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264779,1754308246136,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264781,1754308246146,"fUSD",-486.1,0.00041916,2,"2025-08-04T11:50:46.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264783,1754308246156,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.156",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264785,1754308246166,"fUSD",-502.2,0.00041916,2,"2025-08-04T11:50:46.166",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264787,1754308246176,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264789,1754308246186,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264791,1754308246196,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264793,1754308246206,"fUSD",-373.04374807,0.00041916,2,"2025-08-04T11:50:46.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264795,1754308246218,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264797,1754308246227,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.227",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264799,1754308246238,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264802,1754308246249,"fUSD",-400.0,0.00041916,2,"2025-08-04T11:50:46.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264804,1754308246261,"fUSD",-500.0,0.00041916,120,"2025-08-04T11:50:46.261",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264806,1754308246271,"fUSD",-2218.9,0.00041996,120,"2025-08-04T11:50:46.271",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264808,1754308246282,"fUSD",-243.30512258,0.00042,10,"2025-08-04T11:50:46.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264810,1754308246293,"fUSD",-152.0,0.00042008,3,"2025-08-04T11:50:46.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264812,1754308246303,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T11:50:46.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264814,1754308246315,"fUSD",-350.0,0.00042168,10,"2025-08-04T11:50:46.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264816,1754308246325,"fUSD",-10466.5982904,0.0004217,3,"2025-08-04T11:50:46.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264818,1754308246336,"fUSD",-19348.1602113,0.0004218,3,"2025-08-04T11:50:46.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264821,1754308246347,"fUSD",-20933.1965809,0.0004218,3,"2025-08-04T11:50:46.347",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264823,1754308246356,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.356",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264825,1754308246366,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264827,1754308246376,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.376",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264829,1754308246386,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264831,1754308246401,"fUSD",-587.24,0.0004219,2,"2025-08-04T11:50:46.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264833,1754308246411,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264835,1754308246421,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264837,1754308246431,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.431",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264839,1754308246441,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.441",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264841,1754308246451,"fUSD",-545.98,0.0004219,2,"2025-08-04T11:50:46.451",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264843,1754308246461,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.461",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264845,1754308246472,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264846,1754308246481,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264847,1754308246491,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.491",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264848,1754308246501,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.501",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264849,1754308246511,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264850,1754308246520,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.520",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264851,1754308246530,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264852,1754308246540,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.540",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264853,1754308246550,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.550",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264854,1754308246560,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.560",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264856,1754308246570,"fUSD",-486.1,0.0004219,2,"2025-08-04T11:50:46.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264858,1754308246579,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264860,1754308246589,"fUSD",-502.2,0.0004219,2,"2025-08-04T11:50:46.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264862,1754308246599,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264864,1754308246610,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264866,1754308246620,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264868,1754308246630,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264870,1754308246640,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264872,1754308246650,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264874,1754308246660,"fUSD",-400.0,0.0004219,2,"2025-08-04T11:50:46.660",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264876,1754308246670,"fUSD",-500.0,0.0004219,120,"2025-08-04T11:50:46.670",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264879,1754308246680,"fUSD",-195.66,0.00042191,120,"2025-08-04T11:50:46.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264881,1754308246691,"fUSD",-3600.0,0.000422,2,"2025-08-04T11:50:46.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264883,1754308246701,"fUSD",-952.7340802,0.00042245,46,"2025-08-04T11:50:46.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264885,1754308246711,"fUSD",-650.0,0.00042412,10,"2025-08-04T11:50:46.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264887,1754308246721,"fUSD",-10466.5982904,0.00042454,3,"2025-08-04T11:50:46.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264889,1754308246732,"fUSD",-150.0,0.00042455,2,"2025-08-04T11:50:46.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264891,1754308246742,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264893,1754308246752,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264895,1754308246762,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264897,1754308246772,"fUSD",-587.24,0.00042464,2,"2025-08-04T11:50:46.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264899,1754308246782,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264901,1754308246792,"fUSD",-474.39,0.00042464,2,"2025-08-04T11:50:46.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264903,1754308246802,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264905,1754308246812,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264907,1754308246822,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264909,1754308246832,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264912,1754308246842,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264914,1754308246852,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.852",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264916,1754308246861,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.861",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264918,1754308246871,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.871",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264920,1754308246881,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264922,1754308246891,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.891",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264924,1754308246901,"fUSD",-486.1,0.00042464,2,"2025-08-04T11:50:46.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264926,1754308246911,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264928,1754308246920,"fUSD",-502.2,0.00042464,2,"2025-08-04T11:50:46.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264930,1754308246930,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264932,1754308246940,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.940",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264934,1754308246951,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264936,1754308246962,"fUSD",-538.67627557,0.00042464,2,"2025-08-04T11:50:46.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264938,1754308246972,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:46.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264955,1754308247124,"fUSD",-400.0,0.00042464,2,"2025-08-04T11:50:47.124",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264958,1754308247135,"fUSD",-543.77664247,0.00042464,2,"2025-08-04T11:50:47.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264960,1754308247144,"fUSD",-500.0,0.00042464,120,"2025-08-04T11:50:47.144",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264962,1754308247154,"fUSD",-1000.0,0.00042465,2,"2025-08-04T11:50:47.154",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264963,1754308247164,"fUSD",-1007.17980342,0.00042465,2,"2025-08-04T11:50:47.164",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264966,1754308247173,"fUSD",-2950.96438,0.000426,14,"2025-08-04T11:50:47.173",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264968,1754308247183,"fUSD",-207.0,0.000427,2,"2025-08-04T11:50:47.183",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264969,1754308247192,"fUSD",-333.07046921,0.00042716,10,"2025-08-04T11:50:47.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264972,1754308247202,"fUSD",-1687.11713924,0.00042723,8,"2025-08-04T11:50:47.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264974,1754308247211,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264976,1754308247220,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264978,1754308247230,"fUSD",-234.89,0.00042738,2,"2025-08-04T11:50:47.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264980,1754308247239,"fUSD",-587.24,0.00042738,2,"2025-08-04T11:50:47.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264982,1754308247249,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264984,1754308247259,"fUSD",-160.82,0.00042738,2,"2025-08-04T11:50:47.259",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264986,1754308247269,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.269",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264988,1754308247278,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264990,1754308247287,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264992,1754308247296,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.296",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264994,1754308247306,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264996,1754308247315,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264997,1754308247326,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377264999,1754308247336,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.336",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265002,1754308247345,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265004,1754308247355,"fUSD",-486.1,0.00042738,2,"2025-08-04T11:50:47.355",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265006,1754308247365,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.365",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265008,1754308247375,"fUSD",-502.2,0.00042738,2,"2025-08-04T11:50:47.375",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265010,1754308247386,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.386",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265011,1754308247400,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.400",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265013,1754308247410,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.410",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265014,1754308247420,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265016,1754308247430,"fUSD",-400.0,0.00042738,2,"2025-08-04T11:50:47.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265018,1754308247439,"fUSD",-500.0,0.00042738,120,"2025-08-04T11:50:47.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265019,1754308247449,"fUSD",-214.21,0.000429,30,"2025-08-04T11:50:47.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265021,1754308247459,"fUSD",-846.39,0.000429,14,"2025-08-04T11:50:47.459",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265023,1754308247469,"fUSD",-743.0,0.0004291,2,"2025-08-04T11:50:47.469",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265024,1754308247478,"fUSD",-171.00283647,0.00042957,15,"2025-08-04T11:50:47.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265026,1754308247488,"fUSD",-750.0,0.0004296,10,"2025-08-04T11:50:47.488",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265028,1754308247497,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265029,1754308247507,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.507",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265031,1754308247516,"fUSD",-587.24,0.00043012,2,"2025-08-04T11:50:47.516",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265032,1754308247525,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265034,1754308247535,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.535",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265036,1754308247545,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.545",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265037,1754308247557,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.557",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265039,1754308247566,"fUSD",-401.32,0.00043012,2,"2025-08-04T11:50:47.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265041,1754308247575,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.575",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265042,1754308247585,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265044,1754308247595,"fUSD",-238.8609547,0.00043012,2,"2025-08-04T11:50:47.595",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265046,1754308247604,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.604",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265047,1754308247614,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.614",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265049,1754308247623,"fUSD",-486.1,0.00043012,2,"2025-08-04T11:50:47.623",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265051,1754308247633,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.633",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265052,1754308247643,"fUSD",-502.2,0.00043012,2,"2025-08-04T11:50:47.643",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265054,1754308247653,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.653",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265056,1754308247663,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265057,1754308247672,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265059,1754308247682,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.682",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265061,1754308247691,"fUSD",-400.0,0.00043012,2,"2025-08-04T11:50:47.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265063,1754308247701,"fUSD",-500.0,0.00043012,120,"2025-08-04T11:50:47.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265064,1754308247710,"fUSD",-9795.20485475,0.00043115,15,"2025-08-04T11:50:47.710",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265066,1754308247720,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265068,1754308247730,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265069,1754308247740,"fUSD",-587.24,0.00043286,2,"2025-08-04T11:50:47.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265071,1754308247750,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265073,1754308247760,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.760",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265075,1754308247770,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.770",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265076,1754308247780,"fUSD",-225.21,0.00043286,2,"2025-08-04T11:50:47.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265078,1754308247789,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265080,1754308247798,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265082,1754308247808,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265083,1754308247818,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265085,1754308247827,"fUSD",-486.1,0.00043286,2,"2025-08-04T11:50:47.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265087,1754308247837,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265089,1754308247846,"fUSD",-502.2,0.00043286,2,"2025-08-04T11:50:47.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265090,1754308247855,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265092,1754308247865,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265094,1754308247875,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265096,1754308247885,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265097,1754308247894,"fUSD",-400.0,0.00043286,2,"2025-08-04T11:50:47.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265099,1754308247904,"fUSD",-500.0,0.00043286,120,"2025-08-04T11:50:47.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265101,1754308247913,"fUSD",-786.3663214,0.00043508,10,"2025-08-04T11:50:47.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265103,1754308247922,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.922",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265105,1754308247932,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265106,1754308247941,"fUSD",-587.24,0.0004356,2,"2025-08-04T11:50:47.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265108,1754308247951,"fUSD",-331.13,0.0004356,2,"2025-08-04T11:50:47.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265110,1754308247961,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265112,1754308247970,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265114,1754308247980,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265115,1754308247990,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265117,1754308247999,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:47.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265119,1754308248009,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265120,1754308248019,"fUSD",-486.1,0.0004356,2,"2025-08-04T11:50:48.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265122,1754308248028,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265124,1754308248039,"fUSD",-502.2,0.0004356,2,"2025-08-04T11:50:48.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265126,1754308248049,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265127,1754308248060,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265129,1754308248069,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265131,1754308248079,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265133,1754308248089,"fUSD",-400.0,0.0004356,2,"2025-08-04T11:50:48.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265134,1754308248098,"fUSD",-500.0,0.0004356,120,"2025-08-04T11:50:48.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265136,1754308248108,"fUSD",-151.0,0.00043561,14,"2025-08-04T11:50:48.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265138,1754308248119,"fUSD",-151.0,0.00043561,14,"2025-08-04T11:50:48.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265140,1754308248130,"fUSD",-195.66,0.00043561,120,"2025-08-04T11:50:48.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265141,1754308248139,"fUSD",-648.38,0.00043572,120,"2025-08-04T11:50:48.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265143,1754308248149,"fUSD",-2950.96438,0.000436,19,"2025-08-04T11:50:48.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265145,1754308248160,"fUSD",-288.73031269,0.00043618,28,"2025-08-04T11:50:48.160",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265147,1754308248170,"fUSD",-207.0,0.0004373,2,"2025-08-04T11:50:48.170",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265149,1754308248179,"fUSD",-1600.0,0.00043741,120,"2025-08-04T11:50:48.179",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265150,1754308248189,"fUSD",-152.0,0.00043748,4,"2025-08-04T11:50:48.189",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265152,1754308248198,"fUSD",-2218.9,0.00043795,120,"2025-08-04T11:50:48.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265154,1754308248208,"fUSD",-320.78472812,0.000438,120,"2025-08-04T11:50:48.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265156,1754308248218,"fUSD",-150.0,0.00043824,2,"2025-08-04T11:50:48.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265157,1754308248228,"fUSD",-809.0,0.00043824,2,"2025-08-04T11:50:48.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265159,1754308248238,"fUSD",-956.505,0.00043824,2,"2025-08-04T11:50:48.238",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265161,1754308248248,"fUSD",-3360.0,0.00043824,2,"2025-08-04T11:50:48.248",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265163,1754308248258,"fUSD",-1251.0,0.00043824,2,"2025-08-04T11:50:48.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265164,1754308248268,"fUSD",-1310.353,0.00043824,2,"2025-08-04T11:50:48.268",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265166,1754308248277,"fUSD",-663.587,0.00043824,2,"2025-08-04T11:50:48.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265168,1754308248287,"fUSD",-2115.239,0.00043824,2,"2025-08-04T11:50:48.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265170,1754308248297,"fUSD",-1019.068,0.00043824,2,"2025-08-04T11:50:48.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265171,1754308248307,"fUSD",-567.64,0.00043824,2,"2025-08-04T11:50:48.307",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265173,1754308248316,"fUSD",-1651.0,0.00043824,2,"2025-08-04T11:50:48.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265175,1754308248326,"fUSD",-21419.0,0.00043824,2,"2025-08-04T11:50:48.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265177,1754308248335,"fUSD",-4137.0,0.00043824,2,"2025-08-04T11:50:48.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265178,1754308248344,"fUSD",-6070.0,0.00043824,2,"2025-08-04T11:50:48.344",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265180,1754308248354,"fUSD",-864.0,0.00043824,2,"2025-08-04T11:50:48.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265182,1754308248363,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.363",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265184,1754308248373,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.373",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265185,1754308248382,"fUSD",-587.24,0.00043834,2,"2025-08-04T11:50:48.382",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265187,1754308248395,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265189,1754308248405,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265191,1754308248414,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265193,1754308248424,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265194,1754308248435,"fUSD",-545.16292237,0.00043834,2,"2025-08-04T11:50:48.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265196,1754308248445,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265198,1754308248454,"fUSD",-486.1,0.00043834,2,"2025-08-04T11:50:48.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265200,1754308248464,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265201,1754308248474,"fUSD",-502.2,0.00043834,2,"2025-08-04T11:50:48.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265203,1754308248485,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265205,1754308248495,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265208,1754308248506,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265210,1754308248515,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265212,1754308248528,"fUSD",-400.0,0.00043834,2,"2025-08-04T11:50:48.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265213,1754308248537,"fUSD",-500.0,0.00043834,120,"2025-08-04T11:50:48.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265214,1754308248546,"fUSD",-999.0,0.00043835,120,"2025-08-04T11:50:48.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265215,1754308248555,"fUSD",-200.0,0.00043836,120,"2025-08-04T11:50:48.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265216,1754308248565,"fUSD",-193.95,0.00043904,30,"2025-08-04T11:50:48.565",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265217,1754308248574,"fUSD",-727.0,0.0004393,2,"2025-08-04T11:50:48.574",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265218,1754308248583,"fUSD",-214.21,0.00044,30,"2025-08-04T11:50:48.583",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265219,1754308248593,"fUSD",-846.39,0.00044,14,"2025-08-04T11:50:48.593",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265220,1754308248602,"fUSD",-204.78,0.00044108,120,"2025-08-04T11:50:48.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265221,1754308248612,"fUSD",-512.31,0.00044108,120,"2025-08-04T11:50:48.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265222,1754308248621,"fUSD",-587.24,0.00044108,120,"2025-08-04T11:50:48.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265223,1754308248630,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265224,1754308248639,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265225,1754308248648,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.648",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265226,1754308248657,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265227,1754308248667,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.667",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265228,1754308248675,"fUSD",-486.1,0.00044108,120,"2025-08-04T11:50:48.675",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265229,1754308248684,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.684",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265230,1754308248694,"fUSD",-502.2,0.00044108,120,"2025-08-04T11:50:48.694",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265232,1754308248703,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265233,1754308248712,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265234,1754308248722,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265236,1754308248731,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.731",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265238,1754308248742,"fUSD",-400.0,0.00044108,120,"2025-08-04T11:50:48.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265240,1754308248751,"fUSD",-500.0,0.00044108,120,"2025-08-04T11:50:48.751",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265242,1754308248761,"fUSD",-587.24,0.00044382,120,"2025-08-04T11:50:48.761",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265244,1754308248771,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265246,1754308248780,"fUSD",-327.62,0.00044382,120,"2025-08-04T11:50:48.780",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265248,1754308248789,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265250,1754308248799,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265252,1754308248809,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265254,1754308248819,"fUSD",-486.1,0.00044382,120,"2025-08-04T11:50:48.819",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265257,1754308248829,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.829",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265259,1754308248839,"fUSD",-502.2,0.00044382,120,"2025-08-04T11:50:48.839",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265261,1754308248849,"fUSD",-371.83033269,0.00044382,120,"2025-08-04T11:50:48.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265263,1754308248860,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265265,1754308248870,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265267,1754308248882,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.882",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265269,1754308248892,"fUSD",-400.0,0.00044382,120,"2025-08-04T11:50:48.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265271,1754308248901,"fUSD",-500.0,0.00044382,120,"2025-08-04T11:50:48.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265273,1754308248912,"fUSD",-336.39365751,0.000444,33,"2025-08-04T11:50:48.912",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265275,1754308248921,"fUSD",-163.48,0.0004441,5,"2025-08-04T11:50:48.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265277,1754308248931,"fUSD",-1000.0,0.00044599,2,"2025-08-04T11:50:48.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265279,1754308248941,"fUSD",-2950.96438,0.000446,24,"2025-08-04T11:50:48.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265281,1754308248952,"fUSD",-236.97885768,0.00044655,7,"2025-08-04T11:50:48.952",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265283,1754308248962,"fUSD",-587.24,0.00044656,120,"2025-08-04T11:50:48.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265285,1754308248971,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:48.971",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265287,1754308248981,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:48.981",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265289,1754308248990,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:48.990",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265291,1754308249000,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.000",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265293,1754308249009,"fUSD",-486.1,0.00044656,120,"2025-08-04T11:50:49.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265295,1754308249019,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265297,1754308249029,"fUSD",-502.2,0.00044656,120,"2025-08-04T11:50:49.029",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265299,1754308249038,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265301,1754308249048,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265303,1754308249058,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265305,1754308249067,"fUSD",-400.0,0.00044656,120,"2025-08-04T11:50:49.067",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265307,1754308249078,"fUSD",-500.0,0.00044656,120,"2025-08-04T11:50:49.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265309,1754308249087,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265311,1754308249097,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265313,1754308249107,"fUSD",-1636.08,0.00044725,30,"2025-08-04T11:50:49.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265315,1754308249116,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.116",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265317,1754308249125,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.125",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265319,1754308249135,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.135",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265321,1754308249145,"fUSD",-235.29,0.00044725,30,"2025-08-04T11:50:49.145",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265323,1754308249155,"fUSD",-170.59,0.00044725,30,"2025-08-04T11:50:49.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265325,1754308249165,"fUSD",-356.32,0.00044725,30,"2025-08-04T11:50:49.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265327,1754308249174,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.174",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265329,1754308249184,"fUSD",-154.81,0.00044725,30,"2025-08-04T11:50:49.184",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265331,1754308249194,"fUSD",-170.75,0.00044725,30,"2025-08-04T11:50:49.194",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265333,1754308249204,"fUSD",-1653.34,0.00044725,30,"2025-08-04T11:50:49.204",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265335,1754308249213,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.213",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265337,1754308249223,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.223",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265339,1754308249233,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.233",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265341,1754308249243,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.243",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265343,1754308249254,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265345,1754308249264,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.264",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265347,1754308249274,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.274",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265349,1754308249283,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265351,1754308249293,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265353,1754308249302,"fUSD",-389.56,0.00044725,30,"2025-08-04T11:50:49.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265355,1754308249311,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265357,1754308249321,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265359,1754308249330,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.330",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265361,1754308249340,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265363,1754308249350,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265365,1754308249359,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265367,1754308249368,"fUSD",-466.93,0.00044725,30,"2025-08-04T11:50:49.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265369,1754308249379,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265370,1754308249389,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265372,1754308249401,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.401",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265375,1754308249411,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.411",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265377,1754308249420,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.420",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265378,1754308249430,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265381,1754308249439,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.439",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265383,1754308249449,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265385,1754308249458,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265387,1754308249468,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.468",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265389,1754308249478,"fUSD",-466.93,0.00044725,30,"2025-08-04T11:50:49.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265391,1754308249487,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265392,1754308249496,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265394,1754308249506,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.506",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265396,1754308249515,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265398,1754308249525,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265400,1754308249534,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265402,1754308249543,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265404,1754308249554,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265406,1754308249569,"fUSD",-466.93,0.00044725,30,"2025-08-04T11:50:49.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265408,1754308249581,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265410,1754308249591,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265413,1754308249600,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265414,1754308249611,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265416,1754308249621,"fUSD",-537.09,0.00044725,30,"2025-08-04T11:50:49.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265419,1754308249636,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265421,1754308249646,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.646",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265423,1754308249657,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.657",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265425,1754308249666,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265427,1754308249676,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265429,1754308249685,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.685",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265431,1754308249695,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.695",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265433,1754308249704,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.704",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265435,1754308249713,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.713",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265437,1754308249723,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.723",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265439,1754308249733,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.733",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265441,1754308249742,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265443,1754308249752,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265445,1754308249762,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265447,1754308249771,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265449,1754308249781,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265451,1754308249790,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265453,1754308249799,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265455,1754308249808,"fUSD",-165.39,0.00044725,30,"2025-08-04T11:50:49.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265457,1754308249818,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265459,1754308249827,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265461,1754308249836,"fUSD",-271.82,0.00044725,30,"2025-08-04T11:50:49.836",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265463,1754308249846,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265465,1754308249855,"fUSD",-150.0,0.00044725,30,"2025-08-04T11:50:49.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265467,1754308249864,"fUSD",-359.08,0.00044725,30,"2025-08-04T11:50:49.864",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265469,1754308249873,"fUSD",-172.88,0.00044725,30,"2025-08-04T11:50:49.873",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265471,1754308249885,"fUSD",-308.545148,0.000448,27,"2025-08-04T11:50:49.885",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265473,1754308249894,"fUSD",-504.0,0.00044851,10,"2025-08-04T11:50:49.894",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265475,1754308249904,"fUSD",-2358.58,0.00044911,30,"2025-08-04T11:50:49.904",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265477,1754308249913,"fUSD",-463.01,0.00044922,30,"2025-08-04T11:50:49.913",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265479,1754308249923,"fUSD",-814.61,0.00044922,30,"2025-08-04T11:50:49.923",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265481,1754308249932,"fUSD",-196.69,0.00044922,30,"2025-08-04T11:50:49.932",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265483,1754308249942,"fUSD",-300.71,0.00044922,30,"2025-08-04T11:50:49.942",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265485,1754308249951,"fUSD",-546.27,0.00044922,30,"2025-08-04T11:50:49.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265487,1754308249961,"fUSD",-151.39,0.00044922,30,"2025-08-04T11:50:49.961",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265489,1754308249970,"fUSD",-818.41,0.00044922,30,"2025-08-04T11:50:49.970",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265491,1754308249980,"fUSD",-172.88,0.00044922,30,"2025-08-04T11:50:49.980",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265493,1754308249989,"fUSD",-289.43,0.00044922,30,"2025-08-04T11:50:49.989",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265495,1754308249999,"fUSD",-466.93,0.00044922,30,"2025-08-04T11:50:49.999",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265497,1754308250009,"fUSD",-172.88,0.00044922,30,"2025-08-04T11:50:50.009",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265499,1754308250019,"fUSD",-172.88,0.00044922,30,"2025-08-04T11:50:50.019",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265501,1754308250028,"fUSD",-172.88,0.00044922,30,"2025-08-04T11:50:50.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265503,1754308250037,"fUSD",-172.88,0.00044922,30,"2025-08-04T11:50:50.037",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265505,1754308250047,"fUSD",-587.24,0.0004493,120,"2025-08-04T11:50:50.047",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265507,1754308250056,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.056",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265509,1754308250066,"fUSD",-157.56474305,0.0004493,120,"2025-08-04T11:50:50.066",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265511,1754308250075,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.075",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265513,1754308250085,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.085",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265515,1754308250094,"fUSD",-486.1,0.0004493,120,"2025-08-04T11:50:50.094",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265517,1754308250104,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.104",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265519,1754308250113,"fUSD",-502.2,0.0004493,120,"2025-08-04T11:50:50.113",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265521,1754308250123,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.123",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265523,1754308250134,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.134",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265525,1754308250143,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.143",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265527,1754308250153,"fUSD",-400.0,0.0004493,120,"2025-08-04T11:50:50.153",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265528,1754308250162,"fUSD",-500.0,0.0004493,120,"2025-08-04T11:50:50.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265530,1754308250172,"fUSD",-195.66,0.00044931,120,"2025-08-04T11:50:50.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265532,1754308250181,"fUSD",-359.08,0.00044948,30,"2025-08-04T11:50:50.181",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265534,1754308250191,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.191",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265536,1754308250201,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.201",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265538,1754308250211,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265540,1754308250220,"fUSD",-359.08,0.00044948,30,"2025-08-04T11:50:50.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265542,1754308250230,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265544,1754308250239,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.239",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265546,1754308250249,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265548,1754308250258,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265550,1754308250267,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265552,1754308250278,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265554,1754308250294,"fUSD",-172.88,0.00044948,30,"2025-08-04T11:50:50.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265556,1754308250303,"fUSD",-150.52,0.00044948,30,"2025-08-04T11:50:50.303",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265558,1754308250313,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.313",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265560,1754308250322,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.322",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265562,1754308250332,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.332",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265564,1754308250341,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.341",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265566,1754308250351,"fUSD",-466.15,0.00044948,30,"2025-08-04T11:50:50.351",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265568,1754308250360,"fUSD",-306.54,0.00044948,30,"2025-08-04T11:50:50.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265570,1754308250370,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.370",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265573,1754308250380,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.380",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265575,1754308250391,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.391",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265577,1754308250403,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265578,1754308250412,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265580,1754308250424,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265583,1754308250435,"fUSD",-373.35,0.00044948,30,"2025-08-04T11:50:50.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265584,1754308250445,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265587,1754308250456,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265588,1754308250467,"fUSD",-344.79,0.00044948,30,"2025-08-04T11:50:50.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265590,1754308250478,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.478",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265593,1754308250489,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.489",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265595,1754308250499,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.499",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265597,1754308250508,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265599,1754308250518,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265601,1754308250527,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.527",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265603,1754308250537,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.537",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265605,1754308250546,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.546",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265607,1754308250555,"fUSD",-150.0,0.00044948,30,"2025-08-04T11:50:50.555",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265609,1754308250564,"fUSD",-166.51,0.00044948,30,"2025-08-04T11:50:50.564",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265611,1754308250573,"fUSD",-466.93,0.00044948,30,"2025-08-04T11:50:50.573",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265613,1754308250582,"fUSD",-818.41,0.00044948,30,"2025-08-04T11:50:50.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265614,1754308250591,"fUSD",-818.41,0.00044948,30,"2025-08-04T11:50:50.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265617,1754308250602,"fUSD",-466.93,0.00044948,30,"2025-08-04T11:50:50.602",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265619,1754308250611,"fUSD",-818.41,0.00044948,30,"2025-08-04T11:50:50.611",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265621,1754308250621,"fUSD",-466.93,0.00044948,30,"2025-08-04T11:50:50.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265623,1754308250631,"fUSD",-466.93,0.00044948,30,"2025-08-04T11:50:50.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265625,1754308250640,"fUSD",-466.93,0.00044948,30,"2025-08-04T11:50:50.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265627,1754308250650,"fUSD",-711.0,0.0004496,2,"2025-08-04T11:50:50.650",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265629,1754308250665,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T11:50:50.665",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265631,1754308250674,"fUSD",-151.0,0.00045,120,"2025-08-04T11:50:50.674",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265633,1754308250683,"fUSD",-151.0,0.00045,120,"2025-08-04T11:50:50.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265635,1754308250692,"fUSD",-1553.1224872,0.00045,20,"2025-08-04T11:50:50.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265637,1754308250702,"fUSD",-9795.20485475,0.00045045,15,"2025-08-04T11:50:50.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265639,1754308250711,"fUSD",-150.0,0.00045194,2,"2025-08-04T11:50:50.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265641,1754308250721,"fUSD",-587.24,0.00045204,120,"2025-08-04T11:50:50.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265642,1754308250730,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265645,1754308250740,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265647,1754308250749,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.749",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265649,1754308250759,"fUSD",-486.1,0.00045204,120,"2025-08-04T11:50:50.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265651,1754308250769,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265653,1754308250778,"fUSD",-502.2,0.00045204,120,"2025-08-04T11:50:50.778",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265655,1754308250789,"fUSD",-325.00735926,0.00045204,120,"2025-08-04T11:50:50.789",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265656,1754308250799,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.799",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265658,1754308250809,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.809",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265660,1754308250820,"fUSD",-400.0,0.00045204,120,"2025-08-04T11:50:50.820",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265663,1754308250830,"fUSD",-586.61884654,0.00045204,120,"2025-08-04T11:50:50.830",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265665,1754308250840,"fUSD",-171.00283647,0.00045221,15,"2025-08-04T11:50:50.840",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265667,1754308250849,"fUSD",-409.0,0.00045254,60,"2025-08-04T11:50:50.849",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265669,1754308250860,"fUSD",-214.21,0.000453,30,"2025-08-04T11:50:50.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265671,1754308250870,"fUSD",-648.38,0.00045302,120,"2025-08-04T11:50:50.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265673,1754308250879,"fUSD",-846.39,0.000454,14,"2025-08-04T11:50:50.879",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265675,1754308250889,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.889",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265677,1754308250899,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.899",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265679,1754308250908,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.908",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265681,1754308250918,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.918",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265683,1754308250927,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265685,1754308250936,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265687,1754308250945,"fUSD",-666.0,0.00045424,120,"2025-08-04T11:50:50.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265688,1754308250954,"fUSD",-587.24,0.00045478,120,"2025-08-04T11:50:50.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265690,1754308250964,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:50:50.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265692,1754308250974,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:50:50.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265695,1754308250984,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:50:50.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265696,1754308250993,"fUSD",-486.1,0.00045478,120,"2025-08-04T11:50:50.993",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265698,1754308251002,"fUSD",-257.91890724,0.00045478,120,"2025-08-04T11:50:51.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265700,1754308251012,"fUSD",-502.2,0.00045478,120,"2025-08-04T11:50:51.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265703,1754308251022,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:50:51.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265704,1754308251031,"fUSD",-395.626577,0.00045478,120,"2025-08-04T11:50:51.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265706,1754308251041,"fUSD",-400.0,0.00045478,120,"2025-08-04T11:50:51.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265709,1754308251052,"fUSD",-152.0,0.00045488,5,"2025-08-04T11:50:51.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265710,1754308251062,"fUSD",-2218.9,0.00045594,120,"2025-08-04T11:50:51.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265712,1754308251072,"fUSD",-999.0,0.00045616,120,"2025-08-04T11:50:51.072",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265714,1754308251081,"fUSD",-504.0,0.00045649,10,"2025-08-04T11:50:51.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265716,1754308251091,"fUSD",-587.24,0.00045752,120,"2025-08-04T11:50:51.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265718,1754308251100,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:50:51.100",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265720,1754308251110,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:50:51.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265722,1754308251120,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:50:51.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265724,1754308251129,"fUSD",-486.1,0.00045752,120,"2025-08-04T11:50:51.129",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265726,1754308251139,"fUSD",-502.2,0.00045752,120,"2025-08-04T11:50:51.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265728,1754308251148,"fUSD",-400.0,0.00045752,120,"2025-08-04T11:50:51.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265730,1754308251159,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265733,1754308251169,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265734,1754308251178,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265737,1754308251188,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265738,1754308251197,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265741,1754308251207,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.207",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265743,1754308251216,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.216",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265745,1754308251225,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.225",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265747,1754308251234,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265749,1754308251244,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265751,1754308251253,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265753,1754308251262,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265754,1754308251272,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.272",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265756,1754308251282,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.282",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265759,1754308251291,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265762,1754308251428,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.428",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265764,1754308251438,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.438",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265766,1754308251447,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.447",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265768,1754308251456,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.456",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265770,1754308251465,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265772,1754308251475,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265774,1754308251485,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.485",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265776,1754308251494,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.494",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265778,1754308251505,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265780,1754308251515,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.515",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265782,1754308251525,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.525",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265784,1754308251534,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265786,1754308251544,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.544",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265788,1754308251554,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.554",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265789,1754308251563,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.563",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265791,1754308251572,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265793,1754308251582,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265795,1754308251592,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.592",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265797,1754308251601,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265799,1754308251612,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.612",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265801,1754308251621,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.621",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265802,1754308251632,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.632",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265804,1754308251642,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265806,1754308251652,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265809,1754308251662,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265810,1754308251672,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265812,1754308251683,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265814,1754308251693,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.693",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265816,1754308251702,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.702",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265818,1754308251712,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.712",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265820,1754308251721,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.721",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265822,1754308251730,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.730",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265824,1754308251740,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.740",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265826,1754308251750,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.750",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265828,1754308251759,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.759",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265830,1754308251769,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.769",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265832,1754308251779,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.779",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265834,1754308251788,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.788",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265836,1754308251798,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.798",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265838,1754308251808,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.808",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265840,1754308251818,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.818",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265842,1754308251827,"fUSD",-508.0,0.00045752,120,"2025-08-04T11:50:51.827",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265844,1754308251837,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.837",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265846,1754308251846,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.846",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265848,1754308251856,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.856",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265850,1754308251865,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.865",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265852,1754308251875,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.875",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265854,1754308251886,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.886",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265856,1754308251896,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.896",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265858,1754308251906,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.906",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265860,1754308251916,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.916",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265862,1754308251925,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.925",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265864,1754308251935,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265866,1754308251944,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.944",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265868,1754308251955,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265870,1754308251964,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.964",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265872,1754308251974,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265874,1754308251983,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265876,1754308251992,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:51.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265878,1754308252002,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.002",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265880,1754308252012,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.012",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265882,1754308252021,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265884,1754308252031,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265885,1754308252041,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265887,1754308252051,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.051",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265889,1754308252060,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.060",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265891,1754308252070,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.070",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265893,1754308252080,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.080",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265895,1754308252089,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.089",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265897,1754308252099,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.099",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265899,1754308252108,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265901,1754308252117,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265903,1754308252127,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265905,1754308252139,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265907,1754308252148,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.148",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265909,1754308252157,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.157",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265911,1754308252167,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.167",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265913,1754308252176,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265915,1754308252186,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.186",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265917,1754308252196,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.196",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265918,1754308252205,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265920,1754308252215,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265922,1754308252226,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.226",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265924,1754308252236,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.236",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265926,1754308252246,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.246",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265928,1754308252256,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.256",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265930,1754308252265,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.265",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265932,1754308252275,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.275",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265934,1754308252285,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.285",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265936,1754308252294,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.294",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265938,1754308252304,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265940,1754308252314,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.314",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265942,1754308252324,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.324",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265944,1754308252334,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.334",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265946,1754308252343,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.343",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265948,1754308252353,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.353",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265950,1754308252362,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.362",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265952,1754308252371,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.371",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265954,1754308252383,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265956,1754308252395,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265958,1754308252405,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265960,1754308252415,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.415",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265962,1754308252424,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265964,1754308252435,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.435",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265966,1754308252444,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265968,1754308252454,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.454",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265970,1754308252464,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.464",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265972,1754308252477,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.477",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265974,1754308252486,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265976,1754308252496,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.496",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265978,1754308252505,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.505",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265980,1754308252514,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.514",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265982,1754308252524,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265984,1754308252534,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265986,1754308252543,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265988,1754308252552,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.552",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265990,1754308252562,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265992,1754308252572,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265994,1754308252582,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.582",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265996,1754308252591,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377265998,1754308252601,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.601",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266000,1754308252610,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266002,1754308252619,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.619",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266004,1754308252628,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.628",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266006,1754308252640,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.640",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266008,1754308252649,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266010,1754308252659,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266012,1754308252668,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266014,1754308252678,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.678",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266016,1754308252688,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.688",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266018,1754308252697,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266020,1754308252707,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266021,1754308252716,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.716",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266023,1754308252725,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.725",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266025,1754308252735,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.735",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266027,1754308252744,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266029,1754308252754,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266031,1754308252764,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.764",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266033,1754308252773,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.773",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266035,1754308252783,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266037,1754308252793,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.793",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266039,1754308252802,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266041,1754308252812,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266043,1754308252821,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.821",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266045,1754308252831,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266047,1754308252841,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266049,1754308252850,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266051,1754308252859,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.859",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266053,1754308252869,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266055,1754308252878,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266057,1754308252888,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.888",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266059,1754308252898,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.898",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266061,1754308252907,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266063,1754308252917,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266065,1754308252926,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.926",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266067,1754308252935,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.935",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266069,1754308252945,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.945",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266071,1754308252954,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.954",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266073,1754308252963,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.963",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266075,1754308252973,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.973",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266077,1754308252982,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266079,1754308252992,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:52.992",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266081,1754308253001,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266083,1754308253011,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.011",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266085,1754308253021,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266087,1754308253030,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.030",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266089,1754308253039,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.039",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266091,1754308253049,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.049",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266092,1754308253059,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266094,1754308253069,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.069",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266096,1754308253079,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.079",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266098,1754308253088,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266100,1754308253098,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266102,1754308253108,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266104,1754308253119,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.119",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266106,1754308253128,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.128",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266109,1754308253139,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.139",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266111,1754308253149,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266113,1754308253159,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266114,1754308253169,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266116,1754308253178,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266118,1754308253188,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266120,1754308253197,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.197",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266122,1754308253206,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.206",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266124,1754308253215,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266126,1754308253224,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266128,1754308253234,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266130,1754308253244,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266132,1754308253254,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.254",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266134,1754308253263,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266136,1754308253273,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266138,1754308253283,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266140,1754308253293,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266142,1754308253302,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266144,1754308253312,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.312",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266146,1754308253321,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266148,1754308253331,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.331",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266150,1754308253340,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.340",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266152,1754308253350,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.350",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266154,1754308253360,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.360",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266156,1754308253369,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.369",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266158,1754308253379,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.379",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266160,1754308253390,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266162,1754308253403,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266164,1754308253412,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.412",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266166,1754308253421,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.421",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266168,1754308253430,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.430",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266170,1754308253440,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.440",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266172,1754308253449,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266174,1754308253458,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.458",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266176,1754308253467,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.467",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266178,1754308253476,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.476",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266180,1754308253486,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.486",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266182,1754308253495,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.495",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266184,1754308253504,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.504",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266186,1754308253513,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266188,1754308253523,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.523",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266190,1754308253532,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.532",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266192,1754308253542,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266193,1754308253551,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.551",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266194,1754308253561,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.561",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266195,1754308253570,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.570",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266196,1754308253579,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266197,1754308253910,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.910",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266198,1754308253936,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.936",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266199,1754308253946,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266200,1754308253956,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.956",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266201,1754308253965,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266203,1754308253975,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.975",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266205,1754308253984,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.984",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266207,1754308253994,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:53.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266209,1754308254004,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266210,1754308254013,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266211,1754308254022,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266212,1754308254031,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.031",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266213,1754308254041,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.041",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266214,1754308254050,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.050",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266215,1754308254059,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.059",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266216,1754308254068,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266217,1754308254078,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266218,1754308254088,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.088",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266219,1754308254098,"fUSD",-500.0,0.00045752,120,"2025-08-04T11:50:54.098",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266220,1754308254108,"fUSD",-695.0,0.0004599,2,"2025-08-04T11:50:54.108",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266221,1754308254118,"fUSD",-5340.0,0.00046,7,"2025-08-04T11:50:54.118",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266222,1754308254127,"fUSD",-999.999999,0.00046,120,"2025-08-04T11:50:54.127",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266223,1754308254140,"fUSD",-151.0,0.00046,120,"2025-08-04T11:50:54.140",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266224,1754308254149,"fUSD",-500.0,0.00046,120,"2025-08-04T11:50:54.149",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266225,1754308254159,"fUSD",-587.24,0.00046026,120,"2025-08-04T11:50:54.159",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266226,1754308254169,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:50:54.169",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266227,1754308254178,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:50:54.178",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266228,1754308254188,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:50:54.188",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266229,1754308254198,"fUSD",-486.1,0.00046026,120,"2025-08-04T11:50:54.198",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266230,1754308254208,"fUSD",-502.2,0.00046026,120,"2025-08-04T11:50:54.208",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266231,1754308254218,"fUSD",-400.0,0.00046026,120,"2025-08-04T11:50:54.218",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266232,1754308254228,"fUSD",-1454.66053297,0.00046027,120,"2025-08-04T11:50:54.228",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266233,1754308254237,"fUSD",-1000.0,0.00046027,120,"2025-08-04T11:50:54.237",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266234,1754308254247,"fUSD",-840.0,0.00046027,120,"2025-08-04T11:50:54.247",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266235,1754308254257,"fUSD",-151.0,0.000461,120,"2025-08-04T11:50:54.257",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266237,1754308254267,"fUSD",-1687.11713924,0.00046103,22,"2025-08-04T11:50:54.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266239,1754308254277,"fUSD",-288.73031269,0.00046162,28,"2025-08-04T11:50:54.277",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266242,1754308254291,"fUSD",-587.24,0.000463,120,"2025-08-04T11:50:54.291",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266244,1754308254301,"fUSD",-400.0,0.000463,120,"2025-08-04T11:50:54.301",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266246,1754308254311,"fUSD",-400.0,0.000463,120,"2025-08-04T11:50:54.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266248,1754308254320,"fUSD",-400.0,0.000463,120,"2025-08-04T11:50:54.320",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266250,1754308254329,"fUSD",-486.1,0.000463,120,"2025-08-04T11:50:54.329",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266252,1754308254339,"fUSD",-502.2,0.000463,120,"2025-08-04T11:50:54.339",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266254,1754308254349,"fUSD",-400.0,0.000463,120,"2025-08-04T11:50:54.349",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266256,1754308254359,"fUSD",-214.21,0.000463,30,"2025-08-04T11:50:54.359",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266258,1754308254368,"fUSD",-150.0,0.00046301,30,"2025-08-04T11:50:54.368",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266260,1754308254378,"fUSD",-500.0,0.00046301,120,"2025-08-04T11:50:54.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266262,1754308254389,"fUSD",-195.66,0.00046301,120,"2025-08-04T11:50:54.389",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266264,1754308254403,"fUSD",-152.96,0.00046356,2,"2025-08-04T11:50:54.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266266,1754308254413,"fUSD",-251.4011404,0.00046363,120,"2025-08-04T11:50:54.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266268,1754308254422,"fUSD",-276.54125437,0.00046363,120,"2025-08-04T11:50:54.422",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266270,1754308254432,"fUSD",-1259.26111057,0.00046363,120,"2025-08-04T11:50:54.432",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266272,1754308254442,"fUSD",-1554.52647963,0.00046364,120,"2025-08-04T11:50:54.442",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266274,1754308254452,"fUSD",-443.54448878,0.00046372,120,"2025-08-04T11:50:54.452",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266276,1754308254462,"fUSD",-403.22226252,0.00046374,120,"2025-08-04T11:50:54.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266278,1754308254474,"fUSD",-2038.86324833,0.00046379,120,"2025-08-04T11:50:54.474",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266280,1754308254483,"fUSD",-251.4011404,0.00046384,120,"2025-08-04T11:50:54.483",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266282,1754308254493,"fUSD",-1554.52647963,0.00046386,120,"2025-08-04T11:50:54.493",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266284,1754308254503,"fUSD",-443.54448878,0.00046393,120,"2025-08-04T11:50:54.503",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266286,1754308254513,"fUSD",-846.39,0.000464,14,"2025-08-04T11:50:54.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266288,1754308254524,"fUSD",-500.0,0.000464,10,"2025-08-04T11:50:54.524",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266290,1754308254534,"fUSD",-443.54448878,0.00046403,120,"2025-08-04T11:50:54.534",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266293,1754308254543,"fUSD",-739.58551872,0.00046405,120,"2025-08-04T11:50:54.543",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266295,1754308254553,"fUSD",-739.58551872,0.00046409,120,"2025-08-04T11:50:54.553",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266297,1754308254562,"fUSD",-251.4011404,0.00046412,120,"2025-08-04T11:50:54.562",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266299,1754308254572,"fUSD",-1259.26111057,0.00046412,120,"2025-08-04T11:50:54.572",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266301,1754308254581,"fUSD",-2038.86324833,0.00046423,120,"2025-08-04T11:50:54.581",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266303,1754308254591,"fUSD",-403.22226252,0.00046423,120,"2025-08-04T11:50:54.591",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266305,1754308254600,"fUSD",-1259.26111057,0.00046424,120,"2025-08-04T11:50:54.600",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266307,1754308254610,"fUSD",-739.58551872,0.00046425,120,"2025-08-04T11:50:54.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266309,1754308254620,"fUSD",-1554.52647963,0.00046434,120,"2025-08-04T11:50:54.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266311,1754308254630,"fUSD",-1083.0,0.00046439,30,"2025-08-04T11:50:54.630",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266313,1754308254641,"fUSD",-2038.86324833,0.00046442,120,"2025-08-04T11:50:54.641",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266315,1754308254651,"fUSD",-276.54125437,0.00046443,120,"2025-08-04T11:50:54.651",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266317,1754308254662,"fUSD",-504.0,0.00046446,10,"2025-08-04T11:50:54.662",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266319,1754308254671,"fUSD",-1259.26111057,0.0004645,120,"2025-08-04T11:50:54.671",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266321,1754308254681,"fUSD",-739.58551872,0.00046452,120,"2025-08-04T11:50:54.681",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266323,1754308254691,"fUSD",-1554.52647963,0.00046453,120,"2025-08-04T11:50:54.691",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266325,1754308254700,"fUSD",-2038.86324833,0.00046459,120,"2025-08-04T11:50:54.700",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266327,1754308254711,"fUSD",-1554.52647963,0.00046463,120,"2025-08-04T11:50:54.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266329,1754308254720,"fUSD",-276.54125437,0.00046463,120,"2025-08-04T11:50:54.720",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266331,1754308254732,"fUSD",-276.54125437,0.00046464,120,"2025-08-04T11:50:54.732",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266332,1754308254742,"fUSD",-251.4011404,0.00046466,120,"2025-08-04T11:50:54.742",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266333,1754308254752,"fUSD",-1259.26111057,0.00046466,120,"2025-08-04T11:50:54.752",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266334,1754308254762,"fUSD",-2038.86324833,0.00046469,120,"2025-08-04T11:50:54.762",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266335,1754308254771,"fUSD",-443.54448878,0.00046474,120,"2025-08-04T11:50:54.771",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266336,1754308254781,"fUSD",-403.22226252,0.00046475,120,"2025-08-04T11:50:54.781",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266337,1754308254791,"fUSD",-251.4011404,0.00046477,120,"2025-08-04T11:50:54.791",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266338,1754308254801,"fUSD",-739.58551872,0.00046478,120,"2025-08-04T11:50:54.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266339,1754308254811,"fUSD",-276.54125437,0.00046485,120,"2025-08-04T11:50:54.811",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266340,1754308254822,"fUSD",-403.22226252,0.00046489,120,"2025-08-04T11:50:54.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266341,1754308254832,"fUSD",-403.22226252,0.00046494,120,"2025-08-04T11:50:54.832",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266342,1754308254842,"fUSD",-443.54448878,0.000465,120,"2025-08-04T11:50:54.842",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266343,1754308254851,"fUSD",-150.0,0.00046564,2,"2025-08-04T11:50:54.851",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266344,1754308254862,"fUSD",-587.24,0.00046574,120,"2025-08-04T11:50:54.862",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266345,1754308254872,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:50:54.872",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266346,1754308254881,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:50:54.881",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266347,1754308254892,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:50:54.892",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266348,1754308254901,"fUSD",-486.1,0.00046574,120,"2025-08-04T11:50:54.901",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266349,1754308254911,"fUSD",-502.2,0.00046574,120,"2025-08-04T11:50:54.911",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266350,1754308254921,"fUSD",-400.0,0.00046574,120,"2025-08-04T11:50:54.921",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266351,1754308254931,"fUSD",-423.1317721,0.00046575,30,"2025-08-04T11:50:54.931",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266352,1754308254941,"fUSD",-500.0,0.00046575,120,"2025-08-04T11:50:54.941",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266353,1754308254951,"fUSD",-200.0,0.00046575,120,"2025-08-04T11:50:54.951",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266354,1754308254962,"fUSD",-2000.0,0.000466,2,"2025-08-04T11:50:54.962",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266355,1754308254972,"fUSD",-210.0,0.00046722,120,"2025-08-04T11:50:54.972",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266356,1754308254982,"fUSD",-200.0,0.000468,30,"2025-08-04T11:50:54.982",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266357,1754308254991,"fUSD",-5800.0,0.00046824,14,"2025-08-04T11:50:54.991",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266358,1754308255001,"fUSD",-809.0,0.00046824,2,"2025-08-04T11:50:55.001",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266359,1754308255010,"fUSD",-955.0,0.00046824,2,"2025-08-04T11:50:55.010",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266360,1754308255022,"fUSD",-3360.0,0.00046824,2,"2025-08-04T11:50:55.022",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266361,1754308255032,"fUSD",-1251.0,0.00046824,2,"2025-08-04T11:50:55.032",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266362,1754308255042,"fUSD",-1292.0,0.00046824,2,"2025-08-04T11:50:55.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266363,1754308255052,"fUSD",-597.0,0.00046824,2,"2025-08-04T11:50:55.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266364,1754308255062,"fUSD",-2023.0,0.00046824,2,"2025-08-04T11:50:55.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266365,1754308255071,"fUSD",-958.0,0.00046824,2,"2025-08-04T11:50:55.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266366,1754308255082,"fUSD",-564.0,0.00046824,2,"2025-08-04T11:50:55.082",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266367,1754308255092,"fUSD",-1651.0,0.00046824,2,"2025-08-04T11:50:55.092",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266368,1754308255102,"fUSD",-3792.239,0.00046824,2,"2025-08-04T11:50:55.102",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266369,1754308255112,"fUSD",-4137.0,0.00046824,2,"2025-08-04T11:50:55.112",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266370,1754308255122,"fUSD",-6070.0,0.00046824,2,"2025-08-04T11:50:55.122",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266371,1754308255132,"fUSD",-5800.0,0.00046832,14,"2025-08-04T11:50:55.132",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266372,1754308255142,"fUSD",-5800.0,0.00046841,14,"2025-08-04T11:50:55.142",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266373,1754308255151,"fUSD",-587.24,0.00046848,120,"2025-08-04T11:50:55.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266374,1754308255162,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:50:55.162",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266375,1754308255172,"fUSD",-344.67,0.00046848,120,"2025-08-04T11:50:55.172",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266376,1754308255182,"fUSD",-361.86,0.00046848,120,"2025-08-04T11:50:55.182",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266377,1754308255192,"fUSD",-486.1,0.00046848,120,"2025-08-04T11:50:55.192",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266378,1754308255202,"fUSD",-502.2,0.00046848,120,"2025-08-04T11:50:55.202",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266379,1754308255211,"fUSD",-400.0,0.00046848,120,"2025-08-04T11:50:55.211",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266380,1754308255221,"fUSD",-5800.0,0.00046849,14,"2025-08-04T11:50:55.221",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266381,1754308255231,"fUSD",-250.74527969,0.00046849,120,"2025-08-04T11:50:55.231",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266382,1754308255241,"fUSD",-15354.16393423,0.000469,2,"2025-08-04T11:50:55.241",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266383,1754308255252,"fUSD",-151.0,0.000469,120,"2025-08-04T11:50:55.252",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266384,1754308255262,"fUSD",-206.5595,0.000469,120,"2025-08-04T11:50:55.262",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266385,1754308255280,"fUSD",-1000.0,0.0004697,3,"2025-08-04T11:50:55.280",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266386,1754308255293,"fUSD",-1480.92716924,0.0004697,3,"2025-08-04T11:50:55.293",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266387,1754308255304,"fUSD",-9795.20485475,0.00046975,15,"2025-08-04T11:50:55.304",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266388,1754308255315,"fUSD",-2807.53463428,0.00046999,60,"2025-08-04T11:50:55.315",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266389,1754308255325,"fUSD",-2524.41259078,0.00047,2,"2025-08-04T11:50:55.325",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266390,1754308255335,"fUSD",-679.0,0.0004701,2,"2025-08-04T11:50:55.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266391,1754308255346,"fUSD",-648.38,0.00047032,120,"2025-08-04T11:50:55.346",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266392,1754308255357,"fUSD",-1000.0,0.0004707,3,"2025-08-04T11:50:55.357",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266393,1754308255367,"fUSD",-587.24,0.00047122,120,"2025-08-04T11:50:55.367",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266394,1754308255378,"fUSD",-480.18686924,0.00047122,120,"2025-08-04T11:50:55.378",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266395,1754308255390,"fUSD",-486.1,0.00047122,120,"2025-08-04T11:50:55.390",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266396,1754308255403,"fUSD",-502.2,0.00047122,120,"2025-08-04T11:50:55.403",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266397,1754308255413,"fUSD",-400.0,0.00047122,120,"2025-08-04T11:50:55.413",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266398,1754308255423,"fUSD",-300.0,0.00047166,120,"2025-08-04T11:50:55.423",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266399,1754308255434,"fUSD",-151.0,0.000472,120,"2025-08-04T11:50:55.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266400,1754308255445,"fUSD",-152.0,0.00047228,6,"2025-08-04T11:50:55.445",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266401,1754308255455,"fUSD",-504.0,0.00047243,11,"2025-08-04T11:50:55.455",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266402,1754308255465,"fUSD",-214.21,0.000473,30,"2025-08-04T11:50:55.465",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266403,1754308255475,"fUSD",-386.73271183,0.00047348,120,"2025-08-04T11:50:55.475",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266404,1754308255487,"fUSD",-2218.9,0.00047393,120,"2025-08-04T11:50:55.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266405,1754308255497,"fUSD",-587.24,0.00047396,120,"2025-08-04T11:50:55.497",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266406,1754308255508,"fUSD",-486.1,0.00047396,120,"2025-08-04T11:50:55.508",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266407,1754308255518,"fUSD",-502.2,0.00047396,120,"2025-08-04T11:50:55.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266408,1754308255529,"fUSD",-491.42,0.00047396,120,"2025-08-04T11:50:55.529",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266409,1754308255538,"fUSD",-999.0,0.00047397,120,"2025-08-04T11:50:55.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266410,1754308255548,"fUSD",-846.39,0.000474,14,"2025-08-04T11:50:55.548",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266411,1754308255558,"fUSD",-250.0,0.000474,2,"2025-08-04T11:50:55.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266412,1754308255569,"fUSD",-900.0,0.000474,2,"2025-08-04T11:50:55.569",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266413,1754308255579,"fUSD",-422.1152736,0.00047402,120,"2025-08-04T11:50:55.579",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266414,1754308255589,"fUSD",-171.00283647,0.00047485,15,"2025-08-04T11:50:55.589",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266415,1754308255599,"fUSD",-5262.89564129,0.000476,2,"2025-08-04T11:50:55.599",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266416,1754308255610,"fUSD",-587.24,0.0004767,120,"2025-08-04T11:50:55.610",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266417,1754308255620,"fUSD",-486.1,0.0004767,120,"2025-08-04T11:50:55.620",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266418,1754308255631,"fUSD",-502.2,0.0004767,120,"2025-08-04T11:50:55.631",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266419,1754308255642,"fUSD",-195.66,0.0004767,120,"2025-08-04T11:50:55.642",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266420,1754308255652,"fUSD",-150.0,0.00047671,31,"2025-08-04T11:50:55.652",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266421,1754308255663,"fUSD",-1600.0,0.00047718,120,"2025-08-04T11:50:55.663",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266422,1754308255672,"fUSD",-1000.0,0.0004777,10,"2025-08-04T11:50:55.672",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266423,1754308255683,"fUSD",-2349.86,0.0004789,7,"2025-08-04T11:50:55.683",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266424,1754308255692,"fUSD",-2900.77,0.0004789,7,"2025-08-04T11:50:55.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266425,1754308255703,"fUSD",-1500.0,0.0004789,47,"2025-08-04T11:50:55.703",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266426,1754308255714,"fUSD",-151.0,0.000479,120,"2025-08-04T11:50:55.714",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266427,1754308255724,"fUSD",-150.0,0.00047934,2,"2025-08-04T11:50:55.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266428,1754308255734,"fUSD",-587.24973785,0.00047944,120,"2025-08-04T11:50:55.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266429,1754308255744,"fUSD",-486.11,0.00047944,120,"2025-08-04T11:50:55.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266430,1754308255754,"fUSD",-502.22,0.00047944,120,"2025-08-04T11:50:55.754",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266431,1754308255765,"fUSD",-157.76,0.00047945,2,"2025-08-04T11:50:55.765",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266432,1754308255775,"fUSD",-1000.0,0.0004797,3,"2025-08-04T11:50:55.775",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266433,1754308255787,"fUSD",-1000.0,0.0004797,3,"2025-08-04T11:50:55.787",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266434,1754308255797,"fUSD",-78872.45537556,0.00048,7,"2025-08-04T11:50:55.797",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266435,1754308255807,"fUSD",-744.68,0.00048,2,"2025-08-04T11:50:55.807",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266436,1754308255817,"fUSD",-663.0,0.0004804,2,"2025-08-04T11:50:55.817",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266437,1754308255828,"fUSD",-504.0,0.0004804,14,"2025-08-04T11:50:55.828",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266438,1754308255838,"fUSD",-180.0,0.00048132,37,"2025-08-04T11:50:55.838",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266439,1754308255848,"fUSD",-161.62,0.000483,120,"2025-08-04T11:50:55.848",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266440,1754308255858,"fUSD",-155.41430343,0.0004835,2,"2025-08-04T11:50:55.858",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266441,1754308255867,"fUSD",-200.0,0.00048387,3,"2025-08-04T11:50:55.867",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266442,1754308255877,"fUSD",-151.0,0.000484,120,"2025-08-04T11:50:55.877",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266443,1754308255887,"fUSD",-464.8,0.000485,14,"2025-08-04T11:50:55.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266444,1754308255897,"fUSD",-150.0,0.000485,2,"2025-08-04T11:50:55.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266445,1754308255907,"fUSD",-1000.0,0.00048653,2,"2025-08-04T11:50:55.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266446,1754308255920,"fUSD",-525.64509728,0.00048666,2,"2025-08-04T11:50:55.920",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266447,1754308255930,"fUSD",-288.73031269,0.00048706,28,"2025-08-04T11:50:55.930",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266448,1754308255939,"fUSD",-648.38,0.00048763,120,"2025-08-04T11:50:55.939",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266449,1754308255949,"fUSD",-669.93982987,0.00048831,2,"2025-08-04T11:50:55.949",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266450,1754308255958,"fUSD",-504.0,0.00048838,17,"2025-08-04T11:50:55.958",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266451,1754308255967,"fUSD",-1083.0,0.00048884,30,"2025-08-04T11:50:55.967",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266452,1754308255977,"fUSD",-151.0,0.000489,120,"2025-08-04T11:50:55.977",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266453,1754308255987,"fUSD",-9795.20485475,0.00048905,15,"2025-08-04T11:50:55.987",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266454,1754308255996,"fUSD",-1500.0,0.0004896,47,"2025-08-04T11:50:55.996",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266455,1754308256007,"fUSD",-152.0,0.00048968,7,"2025-08-04T11:50:56.007",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266456,1754308256017,"fUSD",-814.23456245,0.00048997,2,"2025-08-04T11:50:56.017",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266457,1754308256028,"fUSD",-195.66,0.0004904,120,"2025-08-04T11:50:56.028",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266458,1754308256038,"fUSD",-150.0,0.00049041,32,"2025-08-04T11:50:56.038",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266459,1754308256048,"fUSD",-1033.0009,0.00049068,3,"2025-08-04T11:50:56.048",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266460,1754308256058,"fUSD",-2000.0,0.00049068,3,"2025-08-04T11:50:56.058",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266461,1754308256068,"fUSD",-2000.0,0.00049068,3,"2025-08-04T11:50:56.068",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266462,1754308256078,"fUSD",-2000.0,0.00049068,3,"2025-08-04T11:50:56.078",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266463,1754308256087,"fUSD",-646.0,0.0004907,2,"2025-08-04T11:50:56.087",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266464,1754308256097,"fUSD",-275.95287659,0.0004914,10,"2025-08-04T11:50:56.097",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266465,1754308256107,"fUSD",-958.52929504,0.00049162,2,"2025-08-04T11:50:56.107",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266466,1754308256117,"fUSD",-999.0,0.00049178,120,"2025-08-04T11:50:56.117",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266467,1754308256126,"fUSD",-2218.9,0.00049193,120,"2025-08-04T11:50:56.126",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266468,1754308256136,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.136",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266469,1754308256146,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.146",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266470,1754308256155,"fUSD",-604.61022774,0.00049205,18,"2025-08-04T11:50:56.155",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266471,1754308256165,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.165",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266472,1754308256176,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.176",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266473,1754308256185,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.185",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266474,1754308256195,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.195",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266475,1754308256205,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.205",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266476,1754308256215,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.215",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266477,1754308256224,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.224",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266478,1754308256234,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.234",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266479,1754308256244,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.244",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266480,1754308256253,"fUSD",-600.0,0.00049205,18,"2025-08-04T11:50:56.253",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266481,1754308256263,"fUSD",-600.0,0.00049205,38,"2025-08-04T11:50:56.263",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266482,1754308256273,"fUSD",-400.0,0.0004927,3,"2025-08-04T11:50:56.273",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266483,1754308256283,"fUSD",-501.90794635,0.0004927,3,"2025-08-04T11:50:56.283",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266484,1754308256292,"fUSD",-2000.0,0.000493,2,"2025-08-04T11:50:56.292",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266485,1754308256302,"fUSD",-150.0,0.00049304,2,"2025-08-04T11:50:56.302",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266486,1754308256311,"fUSD",-278.472642,0.00049306,60,"2025-08-04T11:50:56.311",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266487,1754308256321,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.321",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266488,1754308256471,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.471",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266489,1754308256481,"fUSD",-679.0,0.00049315,120,"2025-08-04T11:50:56.481",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266490,1754308256490,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.490",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266491,1754308256500,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.500",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266492,1754308256509,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.509",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266493,1754308256518,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:50:56.518",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266494,1754308256528,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266495,1754308256538,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:50:56.538",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266496,1754308256547,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.547",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266497,1754308256556,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.556",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266498,1754308256566,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.566",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266499,1754308256576,"fUSD",-709.0,0.00049315,120,"2025-08-04T11:50:56.576",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266500,1754308256585,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:50:56.585",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266501,1754308256598,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.598",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266502,1754308256608,"fUSD",-546.0,0.00049315,120,"2025-08-04T11:50:56.608",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266503,1754308256618,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.618",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266504,1754308256627,"fUSD",-150.0,0.00049315,2,"2025-08-04T11:50:56.627",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266505,1754308256639,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.639",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266506,1754308256649,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.649",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266507,1754308256659,"fUSD",-150.0,0.00049315,2,"2025-08-04T11:50:56.659",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266508,1754308256668,"fUSD",-451.0,0.00049315,120,"2025-08-04T11:50:56.668",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266509,1754308256680,"fUSD",-300.0,0.00049315,120,"2025-08-04T11:50:56.680",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266510,1754308256692,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:50:56.692",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266511,1754308256701,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.701",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266512,1754308256711,"fUSD",-150.47126855,0.00049315,120,"2025-08-04T11:50:56.711",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266513,1754308256724,"fUSD",-432.0,0.00049315,120,"2025-08-04T11:50:56.724",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266514,1754308256734,"fUSD",-500.0,0.00049315,2,"2025-08-04T11:50:56.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266515,1754308256744,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.744",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266516,1754308256753,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.753",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266517,1754308256763,"fUSD",-522.0,0.00049315,120,"2025-08-04T11:50:56.763",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266518,1754308256772,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.772",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266519,1754308256783,"fUSD",-500.0,0.00049315,120,"2025-08-04T11:50:56.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266520,1754308256792,"fUSD",-628.0,0.00049315,120,"2025-08-04T11:50:56.792",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266521,1754308256802,"fUSD",-200.0,0.00049315,120,"2025-08-04T11:50:56.802",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266522,1754308256812,"fUSD",-1102.82402763,0.00049328,2,"2025-08-04T11:50:56.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266523,1754308256822,"fUSD",-173823.3105487,0.00049399,5,"2025-08-04T11:50:56.822",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266524,1754308256831,"fUSD",-1500.0,0.0004944,47,"2025-08-04T11:50:56.831",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266525,1754308256841,"fUSD",-1687.11713924,0.00049484,36,"2025-08-04T11:50:56.841",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266526,1754308256850,"fUSD",-1247.11876022,0.00049493,2,"2025-08-04T11:50:56.850",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266527,1754308256860,"fUSD",-151.0,0.000495,120,"2025-08-04T11:50:56.860",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266528,1754308256869,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.869",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266529,1754308256878,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.878",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266530,1754308256887,"fUSD",-679.0,0.00049589,120,"2025-08-04T11:50:56.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266531,1754308256897,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.897",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266532,1754308256907,"fUSD",-501.89027551,0.00049589,120,"2025-08-04T11:50:56.907",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266533,1754308256917,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.917",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266534,1754308256927,"fUSD",-210.59527902,0.00049589,120,"2025-08-04T11:50:56.927",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266535,1754308256937,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.937",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266536,1754308256946,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:50:56.946",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266537,1754308256955,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.955",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266538,1754308256965,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:56.965",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266539,1754308256974,"fUSD",-508.21645034,0.00049589,120,"2025-08-04T11:50:56.974",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266540,1754308256983,"fUSD",-709.0,0.00049589,120,"2025-08-04T11:50:56.983",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266541,1754308256994,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:50:56.994",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266542,1754308257004,"fUSD",-559.43424027,0.00049589,120,"2025-08-04T11:50:57.004",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266544,1754308257013,"fUSD",-546.0,0.00049589,120,"2025-08-04T11:50:57.013",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266546,1754308257023,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.023",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266548,1754308257033,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.033",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266550,1754308257042,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.042",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266552,1754308257052,"fUSD",-451.0,0.00049589,120,"2025-08-04T11:50:57.052",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266554,1754308257062,"fUSD",-150.86813819,0.00049589,120,"2025-08-04T11:50:57.062",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266556,1754308257071,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.071",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266558,1754308257081,"fUSD",-432.0,0.00049589,120,"2025-08-04T11:50:57.081",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266560,1754308257091,"fUSD",-500.0,0.00049589,2,"2025-08-04T11:50:57.091",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266563,1754308257101,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.101",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266565,1754308257110,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.110",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266567,1754308257120,"fUSD",-522.0,0.00049589,120,"2025-08-04T11:50:57.120",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266568,1754308257130,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.130",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266569,1754308257141,"fUSD",-500.0,0.00049589,120,"2025-08-04T11:50:57.141",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266570,1754308257151,"fUSD",-628.0,0.00049589,120,"2025-08-04T11:50:57.151",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266571,1754308257161,"fUSD",-1000.0,0.000496,120,"2025-08-04T11:50:57.161",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266572,1754308257171,"fUSD",-504.0,0.00049635,20,"2025-08-04T11:50:57.171",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266573,1754308257180,"fUSD",-200.0,0.00049654,120,"2025-08-04T11:50:57.180",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266574,1754308257190,"fUSD",-1391.4134928,0.00049659,2,"2025-08-04T11:50:57.190",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266575,1754308257200,"fUSD",-171.00283647,0.00049748,15,"2025-08-04T11:50:57.200",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266576,1754308257210,"fUSD",-1000.0,0.000498,120,"2025-08-04T11:50:57.210",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266577,1754308257220,"fUSD",-151.0,0.000498,120,"2025-08-04T11:50:57.220",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266578,1754308257230,"fUSD",-1535.70822539,0.00049824,2,"2025-08-04T11:50:57.230",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266579,1754308257240,"fUSD",-809.0,0.00049824,2,"2025-08-04T11:50:57.240",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266580,1754308257249,"fUSD",-955.0,0.00049824,2,"2025-08-04T11:50:57.249",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266581,1754308257258,"fUSD",-2508.177,0.00049824,2,"2025-08-04T11:50:57.258",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266582,1754308257267,"fUSD",-1251.0,0.00049824,2,"2025-08-04T11:50:57.267",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266583,1754308257278,"fUSD",-1292.0,0.00049824,2,"2025-08-04T11:50:57.278",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266584,1754308257287,"fUSD",-597.0,0.00049824,2,"2025-08-04T11:50:57.287",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266585,1754308257297,"fUSD",-2023.0,0.00049824,2,"2025-08-04T11:50:57.297",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266586,1754308257306,"fUSD",-564.0,0.00049824,2,"2025-08-04T11:50:57.306",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266587,1754308257316,"fUSD",-1651.0,0.00049824,2,"2025-08-04T11:50:57.316",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266588,1754308257326,"fUSD",-388.901,0.00049824,2,"2025-08-04T11:50:57.326",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266589,1754308257335,"fUSD",-770.899,0.00049824,2,"2025-08-04T11:50:57.335",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266590,1754308257345,"fUSD",-1617.91,0.0004986,2,"2025-08-04T11:50:57.345",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266591,1754308257354,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.354",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266592,1754308257364,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.364",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266593,1754308257374,"fUSD",-679.0,0.00049863,120,"2025-08-04T11:50:57.374",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266594,1754308257383,"fUSD",-201.56285772,0.00049863,120,"2025-08-04T11:50:57.383",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266595,1754308257395,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.395",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266596,1754308257405,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.405",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266597,1754308257414,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:50:57.414",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266598,1754308257424,"fUSD",-263.34800071,0.00049863,120,"2025-08-04T11:50:57.424",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266599,1754308257434,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.434",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266600,1754308257444,"fUSD",-709.0,0.00049863,120,"2025-08-04T11:50:57.444",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266601,1754308257453,"fUSD",-150.0,0.00049863,120,"2025-08-04T11:50:57.453",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266602,1754308257462,"fUSD",-546.0,0.00049863,120,"2025-08-04T11:50:57.462",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266603,1754308257472,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.472",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266604,1754308257482,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.482",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266605,1754308257492,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.492",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266606,1754308257502,"fUSD",-451.0,0.00049863,120,"2025-08-04T11:50:57.502",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266607,1754308257511,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.511",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266608,1754308257521,"fUSD",-432.0,0.00049863,120,"2025-08-04T11:50:57.521",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266609,1754308257530,"fUSD",-500.0,0.00049863,2,"2025-08-04T11:50:57.530",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266610,1754308257539,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.539",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266611,1754308257549,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.549",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266612,1754308257558,"fUSD",-522.0,0.00049863,120,"2025-08-04T11:50:57.558",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266613,1754308257568,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.568",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266614,1754308257577,"fUSD",-500.0,0.00049863,120,"2025-08-04T11:50:57.577",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266615,1754308257588,"fUSD",-628.0,0.00049863,120,"2025-08-04T11:50:57.588",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266616,1754308257597,"fUSD",-2588.49149149,0.000499,2,"2025-08-04T11:50:57.597",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266617,1754308257607,"fUSD",-204.0,0.0004996,30,"2025-08-04T11:50:57.607",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266618,1754308257616,"fUSD",-204.0,0.0004996,30,"2025-08-04T11:50:57.616",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266619,1754308257626,"fUSD",-303.42652598,0.00049961,120,"2025-08-04T11:50:57.626",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266620,1754308257636,"fUSD",-42942.61182765,0.0004999,2,"2025-08-04T11:50:57.636",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266621,1754308257645,"fUSD",-50000.0,0.0004999,30,"2025-08-04T11:50:57.645",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266622,1754308257656,"fUSD",-1680.00295798,0.0004999,2,"2025-08-04T11:50:57.656",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266623,1754308257666,"fUSD",-500.0,0.00049999,120,"2025-08-04T11:50:57.666",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266624,1754308257676,"fUSD",-400.11938866,0.00049999,120,"2025-08-04T11:50:57.676",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266625,1754308257687,"fUSD",-198.92533609,0.00049999,120,"2025-08-04T11:50:57.687",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266626,1754308257697,"fUSD",-247.48860417,0.00049999,120,"2025-08-04T11:50:57.697",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266627,1754308257707,"fUSD",-353.210339,0.00049999,120,"2025-08-04T11:50:57.707",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266628,1754308257717,"fUSD",-1141.35517974,0.0005,2,"2025-08-04T11:50:57.717",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266629,1754308257726,"fUSD",-504.12991563,0.0005,120,"2025-08-04T11:50:57.726",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266630,1754308257736,"fUSD",-161.62,0.0005,120,"2025-08-04T11:50:57.736",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266631,1754308257746,"fUSD",-116985.05374317,0.0005,120,"2025-08-04T11:50:57.746",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266632,1754308258449,"fUSD",-16527.54280154,0.0005,120,"2025-08-04T11:50:58.449",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266633,1754308258487,"fUSD",-314.00000108,0.0005,120,"2025-08-04T11:50:58.487",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266634,1754308258513,"fUSD",-902.4464822,0.0005,120,"2025-08-04T11:50:58.513",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266635,1754308258528,"fUSD",-9617.46680532,0.0005,120,"2025-08-04T11:50:58.528",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266636,1754308259722,"fUSD",-546.006,0.00044911,30,"2025-08-04T11:50:59.722",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266637,1754308259734,"fUSD",-983.50377013,0.00044911,30,"2025-08-04T11:50:59.734",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266638,1754308259747,"fUSD",-106.23022987,0.00044911,30,"2025-08-04T11:50:59.747",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266639,1754308259757,"fUSD",-204.68095024,0.00049315,60,"2025-08-04T11:50:59.757",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266640,1754308259790,"fUSD",-295.31904976,0.00049315,60,"2025-08-04T11:50:59.790",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266641,1754308259801,"fUSD",-150.0,0.00049315,120,"2025-08-04T11:50:59.801",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266642,1754308259812,"fUSD",-156.33387664,0.00049589,60,"2025-08-04T11:50:59.812",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266643,1754308259835,"fUSD",-343.66612336,0.00049589,60,"2025-08-04T11:50:59.835",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266644,1754308259845,"fUSD",-150.0,0.00049589,120,"2025-08-04T11:50:59.845",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266645,1754308259855,"fUSD",-250.71750424,0.00049863,60,"2025-08-04T11:50:59.855",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266646,1754308259870,"fUSD",-46.99572491,0.00049863,120,"2025-08-04T11:50:59.870",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266648,1754308310542,"fUSD",155.0,0.00030136,120,"2025-08-04T11:51:50.542",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266656,1754308414596,"fUSD",500.0,0.00024932,2,"2025-08-04T11:53:34.596",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266657,1754308414919,"fUSD",500.0,0.00024932,2,"2025-08-04T11:53:34.919",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266658,1754308415366,"fUSD",500.0,0.00024932,2,"2025-08-04T11:53:35.366",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266659,1754308415783,"fUSD",500.0,0.00024932,2,"2025-08-04T11:53:35.783",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266660,1754308430887,"fUSD",2250.0,0.00030137,120,"2025-08-04T11:53:50.887",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266662,1754308433606,"fUSD",156.01,0.00029072,2,"2025-08-04T11:53:53.606",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266833,1754309014021,"fUSD",500.0,0.00024932,2,"2025-08-04T12:03:34.021",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266834,1754309014381,"fUSD",500.0,0.00024932,2,"2025-08-04T12:03:34.381",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266835,1754309014782,"fUSD",500.0,0.00024932,2,"2025-08-04T12:03:34.782",0.000365,38.3,0.975618118197784,2050095573.1882856]
[377266864,1754309196667,"fUSD",153.64,0.00013699,2,"2025-08-04T12:06:36.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266865,1754309196887,"fUSD",153.64,0.00021404,2,"2025-08-04T12:06:36.887",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266866,1754309197130,"fUSD",153.64,0.0002911,2,"2025-08-04T12:06:37.130",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266882,1754309308242,"fUSD",-159.98922793,0.00030036,2,"2025-08-04T12:08:28.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266883,1754309308282,"fUSD",-2089.58044818,0.00030136,2,"2025-08-04T12:08:28.282",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266884,1754309308320,"fUSD",-1200.0,0.00030136,2,"2025-08-04T12:08:28.320",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266885,1754309308356,"fUSD",-600.0,0.00030136,2,"2025-08-04T12:08:28.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266886,1754309308392,"fUSD",-720.0,0.00030136,2,"2025-08-04T12:08:28.392",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266887,1754309308427,"fUSD",-215.0,0.00030136,2,"2025-08-04T12:08:28.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266888,1754309308462,"fUSD",-400.0,0.00030136,2,"2025-08-04T12:08:28.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266889,1754309308497,"fUSD",-380.02154895,0.00030137,120,"2025-08-04T12:08:28.497",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266890,1754309308533,"fUSD",-313.50107745,0.00030137,120,"2025-08-04T12:08:28.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266891,1754309308570,"fUSD",-310.17505387,0.00030137,120,"2025-08-04T12:08:28.570",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266892,1754309308610,"fUSD",-310.00875269,0.00030137,120,"2025-08-04T12:08:28.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266893,1754309308645,"fUSD",-310.00043763,0.00030137,120,"2025-08-04T12:08:28.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266894,1754309308680,"fUSD",-310.00002188,0.00030137,120,"2025-08-04T12:08:28.680",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266895,1754309308715,"fUSD",-507.84,0.00030378,2,"2025-08-04T12:08:28.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266896,1754309308752,"fUSD",-155.69583994,0.000314,2,"2025-08-04T12:08:28.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266897,1754309308790,"fUSD",-185.629,0.00031584,120,"2025-08-04T12:08:28.790",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266898,1754309308828,"fUSD",-155.69583994,0.00031706,2,"2025-08-04T12:08:28.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266899,1754309308863,"fUSD",-1244.591619,0.00031778,2,"2025-08-04T12:08:28.863",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266900,1754309308897,"fUSD",-300.0,0.00031812,2,"2025-08-04T12:08:28.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266901,1754309308934,"fUSD",-175.0,0.00031812,7,"2025-08-04T12:08:28.934",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266902,1754309308969,"fUSD",-261.66,0.00031812,4,"2025-08-04T12:08:28.969",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266903,1754309309008,"fUSD",-202.43265453,0.000319,25,"2025-08-04T12:08:29.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266904,1754309309043,"fUSD",-507.84,0.00032109,2,"2025-08-04T12:08:29.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266905,1754309309080,"fUSD",-560.0,0.00032475,2,"2025-08-04T12:08:29.080",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266906,1754309309115,"fUSD",-184.9,0.00032895,5,"2025-08-04T12:08:29.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266907,1754309309150,"fUSD",-1000.0,0.0003304,120,"2025-08-04T12:08:29.150",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266908,1754309309184,"fUSD",-1626.780761,0.00033293,2,"2025-08-04T12:08:29.184",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266909,1754309309219,"fUSD",-155.69583994,0.00033376,2,"2025-08-04T12:08:29.219",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266910,1754309309252,"fUSD",-234.46,0.00033461,3,"2025-08-04T12:08:29.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266912,1754309309287,"fUSD",-507.84,0.00033839,2,"2025-08-04T12:08:29.287",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266913,1754309309322,"fUSD",-613.89,0.000345,2,"2025-08-04T12:08:29.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266914,1754309309357,"fUSD",-250.0,0.000345,2,"2025-08-04T12:08:29.357",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266915,1754309309392,"fUSD",-184.9,0.0003454,6,"2025-08-04T12:08:29.392",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266916,1754309309428,"fUSD",-1500.0,0.00034569,120,"2025-08-04T12:08:29.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266917,1754309309463,"fUSD",-150.0,0.000347,30,"2025-08-04T12:08:29.463",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266919,1754309309498,"fUSD",-783.0,0.00034996,2,"2025-08-04T12:08:29.498",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266921,1754309309534,"fUSD",-157.53,0.0003503,2,"2025-08-04T12:08:29.534",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266922,1754309309571,"fUSD",-157.53,0.00035052,2,"2025-08-04T12:08:29.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266923,1754309309607,"fUSD",-157.53,0.00035074,2,"2025-08-04T12:08:29.607",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266924,1754309309642,"fUSD",-157.53,0.00035096,2,"2025-08-04T12:08:29.642",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266925,1754309309677,"fUSD",-157.53,0.00035118,2,"2025-08-04T12:08:29.677",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266926,1754309309712,"fUSD",-157.53,0.00035139,2,"2025-08-04T12:08:29.712",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266927,1754309309762,"fUSD",-157.53,0.00035161,2,"2025-08-04T12:08:29.762",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266928,1754309309805,"fUSD",-157.53,0.00035183,2,"2025-08-04T12:08:29.805",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266929,1754309309850,"fUSD",-157.53,0.00035205,2,"2025-08-04T12:08:29.850",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266930,1754309309891,"fUSD",-157.53,0.00035227,2,"2025-08-04T12:08:29.891",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266931,1754309309939,"fUSD",-157.53,0.00035249,2,"2025-08-04T12:08:29.939",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266932,1754309309985,"fUSD",-157.53,0.00035271,2,"2025-08-04T12:08:29.985",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266933,1754309310029,"fUSD",-157.53,0.00035293,2,"2025-08-04T12:08:30.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266934,1754309310074,"fUSD",-157.53,0.00035315,2,"2025-08-04T12:08:30.074",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266935,1754309310117,"fUSD",-157.53,0.00035336,2,"2025-08-04T12:08:30.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266936,1754309310157,"fUSD",-157.53,0.00035358,2,"2025-08-04T12:08:30.157",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266937,1754309310196,"fUSD",-157.53,0.0003538,2,"2025-08-04T12:08:30.196",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266938,1754309310236,"fUSD",-507.84,0.0003557,2,"2025-08-04T12:08:30.236",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266939,1754309310273,"fUSD",-165.64,0.00035858,2,"2025-08-04T12:08:30.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266940,1754309310311,"fUSD",-1600.0,0.00035858,120,"2025-08-04T12:08:30.311",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266941,1754309310355,"fUSD",-1000.0,0.00035858,2,"2025-08-04T12:08:30.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266942,1754309310400,"fUSD",-200.0,0.00035858,2,"2025-08-04T12:08:30.400",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266943,1754309310443,"fUSD",-175.47,0.00035987,30,"2025-08-04T12:08:30.443",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266944,1754309310488,"fUSD",-184.9,0.00036185,7,"2025-08-04T12:08:30.488",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266945,1754309310530,"fUSD",-5282.28,0.00036547,2,"2025-08-04T12:08:30.530",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266946,1754309310571,"fUSD",-153.64,0.00036815,2,"2025-08-04T12:08:30.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266947,1754309310611,"fUSD",-150.0,0.00036851,120,"2025-08-04T12:08:30.611",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266948,1754309310649,"fUSD",-666.0,0.00037122,3,"2025-08-04T12:08:30.649",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266949,1754309310687,"fUSD",-507.84,0.000373,2,"2025-08-04T12:08:30.687",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266950,1754309310721,"fUSD",-1097.0,0.00037713,2,"2025-08-04T12:08:30.721",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266951,1754309310747,"fUSD",-553.661,0.0003783,49,"2025-08-04T12:08:30.747",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266952,1754309310772,"fUSD",-184.9,0.0003783,15,"2025-08-04T12:08:30.772",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266953,1754309310797,"fUSD",-12221.12,0.00037946,2,"2025-08-04T12:08:30.797",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266954,1754309311732,"fUSD",-218.56,0.00037946,2,"2025-08-04T12:08:31.732",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266955,1754309311809,"fUSD",-150.0,0.00037946,2,"2025-08-04T12:08:31.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266956,1754309311839,"fUSD",-150.0,0.00037946,120,"2025-08-04T12:08:31.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266957,1754309311865,"fUSD",-1665.97,0.00037946,120,"2025-08-04T12:08:31.865",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266958,1754309311892,"fUSD",-305.61,0.00038106,120,"2025-08-04T12:08:31.892",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266959,1754309311918,"fUSD",-1000.0,0.00038256,2,"2025-08-04T12:08:31.918",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266960,1754309311944,"fUSD",-415.43087707,0.0003832,2,"2025-08-04T12:08:31.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266961,1754309313547,"fUSD",-584.56912293,0.0003832,2,"2025-08-04T12:08:33.547",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266962,1754309313573,"fUSD",-630.7462,0.0003832,2,"2025-08-04T12:08:33.573",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266963,1754309313601,"fUSD",-230.2184,0.0003832,2,"2025-08-04T12:08:33.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266964,1754309313626,"fUSD",-2500.0,0.0003832,2,"2025-08-04T12:08:33.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266965,1754309313746,"fUSD",-5055.037532,0.00038336,2,"2025-08-04T12:08:33.746",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266966,1754309313773,"fUSD",-3095.2398718,0.00038373,2,"2025-08-04T12:08:33.773",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266967,1754309313799,"fUSD",-159.98922792,0.00038373,2,"2025-08-04T12:08:33.799",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266968,1754309313826,"fUSD",-37744.19964535,0.0003842,2,"2025-08-04T12:08:33.826",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266969,1754309314313,"fUSD",-11832.93,0.00035858,2,"2025-08-04T12:08:34.313",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266970,1754309314339,"fUSD",-38167.07,0.0003842,2,"2025-08-04T12:08:34.339",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266971,1754309315162,"fUSD",-155.69583994,0.00035045,60,"2025-08-04T12:08:35.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266972,1754309315191,"fUSD",-49844.30416006,0.0003842,2,"2025-08-04T12:08:35.191",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266977,1754309360876,"fUSD",-150.0,0.000347,30,"2025-08-04T12:09:20.876",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266987,1754309431994,"fUSD",-606.54860783,0.00037419,120,"2025-08-04T12:10:31.994",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266988,1754309432051,"fUSD",-393.45139217,0.00037419,120,"2025-08-04T12:10:32.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266989,1754309432061,"fUSD",-1000.0,0.0003832,2,"2025-08-04T12:10:32.061",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266990,1754309432071,"fUSD",-5405.35596328,0.0003842,2,"2025-08-04T12:10:32.071",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377266991,1754309432082,"fUSD",-494.06499999,0.0003842,2,"2025-08-04T12:10:32.082",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267020,1754309432843,"fUSD",-58187.51573132,0.0003842,2,"2025-08-04T12:10:32.843",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267021,1754309432853,"fUSD",-500.0,0.00038473,5,"2025-08-04T12:10:32.853",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267022,1754309432862,"fUSD",-150.0,0.0003851,12,"2025-08-04T12:10:32.862",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267023,1754309432873,"fUSD",-4398.33,0.00038678,2,"2025-08-04T12:10:32.873",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267024,1754309432884,"fUSD",-396.83,0.00038678,2,"2025-08-04T12:10:32.884",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267025,1754309432894,"fUSD",-150.99,0.00038678,2,"2025-08-04T12:10:32.894",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267026,1754309432903,"fUSD",-299.99,0.00038678,120,"2025-08-04T12:10:32.903",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267027,1754309432914,"fUSD",-457.2201239,0.00038855,2,"2025-08-04T12:10:32.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267028,1754309432923,"fUSD",-841.59890878,0.00038864,2,"2025-08-04T12:10:32.923",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267029,1754309432933,"fUSD",-203.22822605,0.000389,39,"2025-08-04T12:10:32.933",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267030,1754309432945,"fUSD",-1000.0,0.00039021,5,"2025-08-04T12:10:32.945",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267031,1754309432955,"fUSD",-507.84,0.0003903,2,"2025-08-04T12:10:32.955",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267032,1754309432964,"fUSD",-499.99,0.0003903,2,"2025-08-04T12:10:32.964",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267033,1754309432974,"fUSD",-150.0,0.00039451,2,"2025-08-04T12:10:32.974",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267034,1754309432984,"fUSD",-184.9,0.00039476,15,"2025-08-04T12:10:32.984",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267036,1754309432994,"fUSD",-1500.0,0.00039568,5,"2025-08-04T12:10:32.994",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267038,1754309433003,"fUSD",-1383.84708396,0.00039579,5,"2025-08-04T12:10:33.003",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267040,1754309433013,"fUSD",-1383.84708397,0.00039579,5,"2025-08-04T12:10:33.013",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267042,1754309433023,"fUSD",-3095.23987171,0.00040098,15,"2025-08-04T12:10:33.023",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267044,1754309433033,"fUSD",-1519.35412072,0.00040116,5,"2025-08-04T12:10:33.033",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267046,1754309433043,"fUSD",-500.0,0.00040272,2,"2025-08-04T12:10:33.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267047,1754309433051,"fUSD",-5424.20240304,0.0004029,2,"2025-08-04T12:10:33.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267050,1754309433063,"fUSD",-880.43603497,0.0004029,2,"2025-08-04T12:10:33.063",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267052,1754309433079,"fUSD",-7920.08439549,0.0004029,2,"2025-08-04T12:10:33.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267054,1754309433091,"fUSD",-3284.01709725,0.0004029,2,"2025-08-04T12:10:33.091",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267066,1754309437992,"fUSD",-2491.25006925,0.0004029,2,"2025-08-04T12:10:37.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267067,1754309438002,"fUSD",-1600.0,0.0004034,120,"2025-08-04T12:10:38.002",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267068,1754309438012,"fUSD",-1000.0,0.0004034,2,"2025-08-04T12:10:38.012",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267069,1754309438021,"fUSD",-500.0,0.00040546,3,"2025-08-04T12:10:38.021",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267070,1754309438031,"fUSD",-507.84,0.00040761,2,"2025-08-04T12:10:38.031",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267071,1754309438041,"fUSD",-500.0,0.0004082,4,"2025-08-04T12:10:38.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267072,1754309438051,"fUSD",-150.0,0.00040821,2,"2025-08-04T12:10:38.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267073,1754309438060,"fUSD",-500.0,0.00041094,5,"2025-08-04T12:10:38.060",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267074,1754309438070,"fUSD",-200.0,0.00041096,20,"2025-08-04T12:10:38.070",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267075,1754309438079,"fUSD",-184.9,0.00041121,120,"2025-08-04T12:10:38.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267076,1754309438089,"fUSD",-500.0,0.00041368,120,"2025-08-04T12:10:38.089",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267077,1754309438098,"fUSD",-500.0,0.00041642,120,"2025-08-04T12:10:38.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267078,1754309438108,"fUSD",-3095.23987171,0.00041823,15,"2025-08-04T12:10:38.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267079,1754309438117,"fUSD",-500.0,0.00041916,120,"2025-08-04T12:10:38.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267080,1754309438126,"fUSD",-500.0,0.0004219,120,"2025-08-04T12:10:38.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267081,1754309438136,"fUSD",-150.0,0.00042191,2,"2025-08-04T12:10:38.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267082,1754309438145,"fUSD",-500.0,0.00042329,2,"2025-08-04T12:10:38.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267083,1754309438155,"fUSD",-500.0,0.00042464,120,"2025-08-04T12:10:38.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267085,1754309438163,"fUSD",-507.84,0.00042491,120,"2025-08-04T12:10:38.163",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267086,1754309438173,"fUSD",-332.87,0.0004266,7,"2025-08-04T12:10:38.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267087,1754309438182,"fUSD",-500.0,0.00042738,120,"2025-08-04T12:10:38.182",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267088,1754309438192,"fUSD",-184.9,0.00042766,120,"2025-08-04T12:10:38.192",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267089,1754309438202,"fUSD",-457.2201239,0.00042883,3,"2025-08-04T12:10:38.202",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267090,1754309438212,"fUSD",-841.59890878,0.00042883,3,"2025-08-04T12:10:38.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267091,1754309438221,"fUSD",-17660.9438547,0.00042883,3,"2025-08-04T12:10:38.221",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267092,1754309438231,"fUSD",-1169.0,0.00042893,2,"2025-08-04T12:10:38.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267093,1754309438240,"fUSD",-500.0,0.00043012,120,"2025-08-04T12:10:38.240",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267094,1754309438250,"fUSD",-500.0,0.00043286,120,"2025-08-04T12:10:38.250",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267095,1754309438259,"fUSD",-3095.23987171,0.00043549,15,"2025-08-04T12:10:38.259",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267096,1754309438269,"fUSD",-500.0,0.0004356,120,"2025-08-04T12:10:38.269",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267097,1754309438278,"fUSD",-150.0,0.00043561,2,"2025-08-04T12:10:38.278",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267098,1754309438288,"fUSD",-500.0,0.00043834,120,"2025-08-04T12:10:38.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267099,1754309438297,"fUSD",-999.0,0.00043835,120,"2025-08-04T12:10:38.297",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267100,1754309438307,"fUSD",-500.0,0.00044108,120,"2025-08-04T12:10:38.307",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267101,1754309438316,"fUSD",-507.84,0.00044221,120,"2025-08-04T12:10:38.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267102,1754309438326,"fUSD",-500.0,0.00044382,120,"2025-08-04T12:10:38.326",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267103,1754309438336,"fUSD",-184.9,0.00044411,120,"2025-08-04T12:10:38.336",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267104,1754309438345,"fUSD",-153.64,0.00044521,2,"2025-08-04T12:10:38.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267105,1754309438355,"fUSD",-500.0,0.00044656,120,"2025-08-04T12:10:38.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267106,1754309438365,"fUSD",-17660.9438547,0.00044814,3,"2025-08-04T12:10:38.365",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267108,1754309438374,"fUSD",-1600.0,0.00044822,120,"2025-08-04T12:10:38.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267110,1754309438384,"fUSD",-1000.0,0.00044822,2,"2025-08-04T12:10:38.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267112,1754309438394,"fUSD",-252.34,0.00044824,2,"2025-08-04T12:10:38.394",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267114,1754309438403,"fUSD",-955.0,0.00044824,2,"2025-08-04T12:10:38.403",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267116,1754309438413,"fUSD",-468.831,0.00044824,2,"2025-08-04T12:10:38.413",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267118,1754309438422,"fUSD",-809.0,0.00044824,2,"2025-08-04T12:10:38.422",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267120,1754309438432,"fUSD",-2023.0,0.00044824,2,"2025-08-04T12:10:38.432",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267122,1754309438441,"fUSD",-1651.0,0.00044824,2,"2025-08-04T12:10:38.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267124,1754309438452,"fUSD",-500.0,0.0004493,120,"2025-08-04T12:10:38.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267126,1754309438461,"fUSD",-150.0,0.00044931,2,"2025-08-04T12:10:38.461",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267128,1754309438471,"fUSD",-291.5,0.00045204,120,"2025-08-04T12:10:38.471",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267130,1754309438481,"fUSD",-3095.23987171,0.00045274,15,"2025-08-04T12:10:38.481",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267132,1754309438491,"fUSD",-666.0,0.00045424,120,"2025-08-04T12:10:38.491",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267134,1754309438501,"fUSD",-666.0,0.00045424,120,"2025-08-04T12:10:38.501",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267136,1754309438510,"fUSD",-666.0,0.00045424,120,"2025-08-04T12:10:38.510",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267138,1754309438520,"fUSD",-666.0,0.00045424,120,"2025-08-04T12:10:38.520",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267140,1754309438530,"fUSD",-322.13342402,0.00045424,120,"2025-08-04T12:10:38.530",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267142,1754309438540,"fUSD",-999.0,0.00045616,120,"2025-08-04T12:10:38.540",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267144,1754309438550,"fUSD",-500.0,0.00045633,10,"2025-08-04T12:10:38.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267146,1754309438559,"fUSD",-875.0,0.00045893,120,"2025-08-04T12:10:38.559",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267148,1754309438570,"fUSD",-986.0,0.00045893,120,"2025-08-04T12:10:38.570",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267150,1754309438580,"fUSD",-784.994,0.00045893,2,"2025-08-04T12:10:38.580",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267152,1754309438590,"fUSD",-507.84,0.00045952,120,"2025-08-04T12:10:38.590",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267154,1754309438600,"fUSD",-184.9,0.00046056,120,"2025-08-04T12:10:38.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267156,1754309438610,"fUSD",-1000.0,0.00046181,10,"2025-08-04T12:10:38.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267158,1754309438620,"fUSD",-35321.8877094,0.00046291,3,"2025-08-04T12:10:38.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267160,1754309438630,"fUSD",-150.0,0.00046301,2,"2025-08-04T12:10:38.630",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267162,1754309438639,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.639",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267164,1754309438649,"fUSD",-805.0,0.00046301,120,"2025-08-04T12:10:38.649",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267166,1754309438658,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267168,1754309438667,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267170,1754309438676,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.676",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267172,1754309438686,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.686",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267174,1754309438695,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.695",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267176,1754309438705,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.705",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267178,1754309438715,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267180,1754309438724,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267182,1754309438733,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.733",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267184,1754309438743,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.743",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267186,1754309438751,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.751",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267188,1754309438761,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267190,1754309438771,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267192,1754309438780,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.780",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267194,1754309438790,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.790",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267196,1754309438799,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.799",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267198,1754309438809,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267200,1754309438819,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.819",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267202,1754309438828,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267204,1754309438838,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.838",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267206,1754309438847,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.847",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267208,1754309438857,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.857",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267210,1754309438866,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.866",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267212,1754309438877,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.877",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267214,1754309438886,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267216,1754309438896,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267218,1754309438907,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.907",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267220,1754309438918,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.918",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267222,1754309438927,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.927",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267224,1754309438936,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.936",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267225,1754309438946,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267227,1754309438960,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.960",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267230,1754309438970,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.970",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267231,1754309438980,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.980",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267234,1754309438990,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267236,1754309438999,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:38.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267237,1754309439009,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.009",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267240,1754309439018,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.018",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267241,1754309439028,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.028",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267243,1754309439037,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.037",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267246,1754309439048,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.048",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267248,1754309439058,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267250,1754309439069,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267252,1754309439078,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.078",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267254,1754309439088,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267256,1754309439097,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.097",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267258,1754309439106,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.106",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267260,1754309439115,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267262,1754309439125,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.125",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267264,1754309439135,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.135",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267266,1754309439145,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267268,1754309439154,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267270,1754309439164,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267272,1754309439173,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267274,1754309439182,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.182",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267276,1754309439191,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.191",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267278,1754309439203,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267280,1754309439212,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267282,1754309439222,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267284,1754309439231,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267286,1754309439241,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267288,1754309439251,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.251",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267290,1754309439260,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.260",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267292,1754309439270,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.270",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267294,1754309439279,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.279",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267296,1754309439289,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.289",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267298,1754309439299,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267300,1754309439309,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267302,1754309439318,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267304,1754309439328,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267306,1754309439338,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267308,1754309439348,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267310,1754309439358,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.358",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267312,1754309439367,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.367",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267314,1754309439377,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.377",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267316,1754309439386,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.386",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267318,1754309439395,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.395",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267320,1754309439405,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.405",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267322,1754309439415,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.415",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267324,1754309439425,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.425",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267326,1754309439434,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.434",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267328,1754309439443,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.443",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267330,1754309439454,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.454",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267332,1754309439464,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.464",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267334,1754309439474,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.474",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267336,1754309439484,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.484",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267338,1754309439493,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.493",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267340,1754309439503,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.503",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267342,1754309439514,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267344,1754309439523,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267346,1754309439533,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267348,1754309439542,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267350,1754309439552,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267352,1754309439562,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267355,1754309439572,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267357,1754309439581,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267358,1754309439590,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.590",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267360,1754309439600,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267362,1754309439610,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267364,1754309439619,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267366,1754309439629,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267368,1754309439639,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.639",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267371,1754309439649,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.649",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267373,1754309439659,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.659",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267375,1754309439669,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.669",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267377,1754309439678,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267379,1754309439688,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267381,1754309439697,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.697",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267383,1754309439707,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267385,1754309439718,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.718",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267387,1754309439727,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.727",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267389,1754309439736,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.736",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267391,1754309439746,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.746",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267393,1754309439756,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.756",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267395,1754309439765,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.765",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267397,1754309439775,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.775",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267399,1754309439785,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.785",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267401,1754309439794,"fUSD",-500.0,0.00046301,120,"2025-08-04T12:10:39.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267403,1754309439804,"fUSD",-847.0,0.00046301,120,"2025-08-04T12:10:39.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267405,1754309439814,"fUSD",-441.28308254,0.00046373,2,"2025-08-04T12:10:39.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267407,1754309439823,"fUSD",-150.0,0.00046455,120,"2025-08-04T12:10:39.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267409,1754309439833,"fUSD",-150.0,0.00046564,2,"2025-08-04T12:10:39.833",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267412,1754309439844,"fUSD",-475.6339776,0.00046564,2,"2025-08-04T12:10:39.844",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267414,1754309439853,"fUSD",-210.0,0.00046711,120,"2025-08-04T12:10:39.853",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267416,1754309439862,"fUSD",-1375.71146893,0.00046729,10,"2025-08-04T12:10:39.862",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267418,1754309439872,"fUSD",-173.23818763,0.00046899,28,"2025-08-04T12:10:39.872",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267420,1754309439885,"fUSD",-3095.23987171,0.00046999,15,"2025-08-04T12:10:39.885",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267422,1754309439894,"fUSD",-888.0,0.000471,3,"2025-08-04T12:10:39.894",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267424,1754309439904,"fUSD",-152.85,0.00047149,120,"2025-08-04T12:10:39.904",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267426,1754309439915,"fUSD",-999.0,0.00047397,120,"2025-08-04T12:10:39.915",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267428,1754309439925,"fUSD",-590.0,0.000474,2,"2025-08-04T12:10:39.925",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267430,1754309439935,"fUSD",-505.0,0.00047635,10,"2025-08-04T12:10:39.935",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267432,1754309439944,"fUSD",-150.0,0.0004767,2,"2025-08-04T12:10:39.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267434,1754309439956,"fUSD",-507.84,0.00047682,120,"2025-08-04T12:10:39.956",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267436,1754309439966,"fUSD",-1433.0,0.000477,2,"2025-08-04T12:10:39.966",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267462,1754309439976,"fUSD",-184.9,0.00047702,120,"2025-08-04T12:10:39.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267470,1754309440275,"fUSD",-150.0,0.00047824,2,"2025-08-04T12:10:40.275",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267472,1754309440286,"fUSD",-809.0,0.00047824,2,"2025-08-04T12:10:40.286",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267474,1754309440296,"fUSD",-2023.0,0.00047824,2,"2025-08-04T12:10:40.296",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267476,1754309440306,"fUSD",-1651.0,0.00047824,2,"2025-08-04T12:10:40.306",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267478,1754309440316,"fUSD",-636.0,0.00047918,2,"2025-08-04T12:10:40.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267480,1754309440327,"fUSD",-17660.9438547,0.00047989,4,"2025-08-04T12:10:40.327",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267482,1754309440337,"fUSD",-1515.16642837,0.00047999,120,"2025-08-04T12:10:40.337",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267484,1754309440346,"fUSD",-670.21,0.00048,2,"2025-08-04T12:10:40.346",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267486,1754309440356,"fUSD",-500.0,0.00048239,120,"2025-08-04T12:10:40.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267488,1754309440366,"fUSD",-150.0,0.000485,2,"2025-08-04T12:10:40.366",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267490,1754309440375,"fUSD",-505.0,0.00048518,10,"2025-08-04T12:10:40.375",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267492,1754309440384,"fUSD",-332.87,0.00048593,14,"2025-08-04T12:10:40.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267494,1754309440394,"fUSD",-527.10746413,0.00048666,2,"2025-08-04T12:10:40.394",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267496,1754309440403,"fUSD",-7662.05045708,0.00048679,120,"2025-08-04T12:10:40.403",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267498,1754309440412,"fUSD",-525.0,0.000487,2,"2025-08-04T12:10:40.412",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267500,1754309440421,"fUSD",-3095.23987171,0.00048724,15,"2025-08-04T12:10:40.421",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267502,1754309440431,"fUSD",-671.80363076,0.00048831,2,"2025-08-04T12:10:40.431",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267504,1754309440441,"fUSD",-158.91,0.0004894,14,"2025-08-04T12:10:40.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267506,1754309440453,"fUSD",-816.49979738,0.00048997,2,"2025-08-04T12:10:40.453",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267508,1754309440462,"fUSD",-150.0,0.0004904,2,"2025-08-04T12:10:40.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267510,1754309440472,"fUSD",-961.19596401,0.00049162,2,"2025-08-04T12:10:40.472",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267512,1754309440482,"fUSD",-173.23818761,0.00049165,28,"2025-08-04T12:10:40.482",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267514,1754309440492,"fUSD",-999.0,0.00049178,120,"2025-08-04T12:10:40.492",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267516,1754309440501,"fUSD",-150.0,0.00049288,120,"2025-08-04T12:10:40.501",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267518,1754309440511,"fUSD",-17660.9438547,0.00049295,4,"2025-08-04T12:10:40.511",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267520,1754309440520,"fUSD",-1600.0,0.00049305,120,"2025-08-04T12:10:40.520",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267521,1754309440531,"fUSD",-1000.0,0.00049305,2,"2025-08-04T12:10:40.531",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267522,1754309440541,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.541",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267523,1754309440551,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.551",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267524,1754309440561,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.561",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267525,1754309440571,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267526,1754309440580,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.580",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267527,1754309440590,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.590",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267528,1754309440600,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267529,1754309440609,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.609",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267530,1754309440619,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267531,1754309440628,"fUSD",-600.0,0.00049305,18,"2025-08-04T12:10:40.628",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267532,1754309440637,"fUSD",-600.0,0.00049305,38,"2025-08-04T12:10:40.637",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267534,1754309440647,"fUSD",-200.0,0.00049315,120,"2025-08-04T12:10:40.647",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267536,1754309440656,"fUSD",-1105.89213063,0.00049328,2,"2025-08-04T12:10:40.656",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267537,1754309440665,"fUSD",-1776.0,0.0004934,3,"2025-08-04T12:10:40.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267539,1754309440674,"fUSD",-184.9,0.00049347,120,"2025-08-04T12:10:40.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267541,1754309440684,"fUSD",-505.0,0.00049401,10,"2025-08-04T12:10:40.684",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267543,1754309440693,"fUSD",-507.84,0.00049412,120,"2025-08-04T12:10:40.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267545,1754309440704,"fUSD",-158.89,0.0004944,14,"2025-08-04T12:10:40.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267547,1754309440713,"fUSD",-1720.0,0.0004947,30,"2025-08-04T12:10:40.713",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267549,1754309440723,"fUSD",-833.5,0.00049473,60,"2025-08-04T12:10:40.723",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267551,1754309440732,"fUSD",-1000.0,0.00049478,120,"2025-08-04T12:10:40.732",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267554,1754309440742,"fUSD",-1250.58829726,0.00049493,2,"2025-08-04T12:10:40.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267556,1754309440752,"fUSD",-153.0,0.000495,7,"2025-08-04T12:10:40.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267558,1754309440761,"fUSD",-500.0,0.00049545,120,"2025-08-04T12:10:40.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267560,1754309440771,"fUSD",-888.0,0.00049568,3,"2025-08-04T12:10:40.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267562,1754309440781,"fUSD",-1395.28446388,0.00049659,2,"2025-08-04T12:10:40.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267564,1754309440791,"fUSD",-515.0,0.0004973,2,"2025-08-04T12:10:40.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267566,1754309440800,"fUSD",-200.0,0.00049747,120,"2025-08-04T12:10:40.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267568,1754309440809,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267570,1754309440818,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.818",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267572,1754309440829,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.829",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267574,1754309440839,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267576,1754309440848,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.848",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267578,1754309440858,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267580,1754309440867,"fUSD",-1000.0,0.0004975,2,"2025-08-04T12:10:40.867",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267582,1754309440879,"fUSD",-1126.3912,0.0004975,2,"2025-08-04T12:10:40.879",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267584,1754309440891,"fUSD",-248.79406,0.0004975,48,"2025-08-04T12:10:40.891",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267586,1754309440900,"fUSD",-2801.26327628,0.00049763,21,"2025-08-04T12:10:40.900",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267588,1754309440910,"fUSD",-888.0,0.00049815,60,"2025-08-04T12:10:40.910",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267590,1754309440920,"fUSD",-1539.9806305,0.00049824,2,"2025-08-04T12:10:40.920",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267592,1754309440929,"fUSD",-17660.9438547,0.00049843,4,"2025-08-04T12:10:40.929",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267594,1754309440938,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:40.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267596,1754309440948,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:40.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267598,1754309440958,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:40.958",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267600,1754309440968,"fUSD",-594.0,0.00049863,120,"2025-08-04T12:10:40.968",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267602,1754309440977,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:40.977",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267604,1754309440986,"fUSD",-477.0,0.00049863,120,"2025-08-04T12:10:40.986",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267606,1754309440995,"fUSD",-1430.0,0.00049863,120,"2025-08-04T12:10:40.995",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267608,1754309441005,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.005",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267610,1754309441014,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267612,1754309441023,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.023",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267614,1754309441033,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.033",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267616,1754309441043,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267618,1754309441052,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.052",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267620,1754309441062,"fUSD",-150.15980536,0.00049863,120,"2025-08-04T12:10:41.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267622,1754309441071,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.071",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267624,1754309441080,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.080",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267626,1754309441089,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.089",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267628,1754309441098,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267630,1754309441108,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267632,1754309441118,"fUSD",-156.80895068,0.00049863,120,"2025-08-04T12:10:41.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267634,1754309441128,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.128",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267636,1754309441137,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.137",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267638,1754309441146,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267640,1754309441156,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.156",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267642,1754309441165,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267644,1754309441174,"fUSD",-550.0,0.00049863,120,"2025-08-04T12:10:41.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267646,1754309441183,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.183",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267648,1754309441193,"fUSD",-156.69720092,0.00049863,120,"2025-08-04T12:10:41.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267650,1754309441203,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267652,1754309441213,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267654,1754309441222,"fUSD",-620.0,0.00049863,120,"2025-08-04T12:10:41.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267656,1754309441232,"fUSD",-539.0,0.00049863,120,"2025-08-04T12:10:41.232",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267658,1754309441241,"fUSD",-996.0,0.00049863,120,"2025-08-04T12:10:41.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267660,1754309441250,"fUSD",-150.0,0.00049863,120,"2025-08-04T12:10:41.250",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267662,1754309441261,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.261",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267664,1754309441270,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.270",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267666,1754309441279,"fUSD",-150.0,0.00049863,2,"2025-08-04T12:10:41.279",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267668,1754309441289,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.289",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267670,1754309441298,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.298",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267672,1754309441309,"fUSD",-150.0,0.00049863,2,"2025-08-04T12:10:41.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267674,1754309441319,"fUSD",-500.0,0.00049863,120,"2025-08-04T12:10:41.319",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267676,1754309441328,"fUSD",-150.0,0.00049863,2,"2025-08-04T12:10:41.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267678,1754309441338,"fUSD",-5000.0,0.0004989,120,"2025-08-04T12:10:41.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267680,1754309441347,"fUSD",-88888.0,0.00049899,120,"2025-08-04T12:10:41.347",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267682,1754309441357,"fUSD",-723.05020254,0.000499,38,"2025-08-04T12:10:41.357",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267684,1754309441367,"fUSD",-350.0,0.0004995,2,"2025-08-04T12:10:41.367",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267686,1754309441377,"fUSD",-17660.9438547,0.00049963,4,"2025-08-04T12:10:41.377",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267688,1754309441386,"fUSD",-52982.8315641,0.0004997,4,"2025-08-04T12:10:41.386",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267690,1754309441395,"fUSD",-1512.59041025,0.00049971,120,"2025-08-04T12:10:41.395",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267692,1754309441405,"fUSD",-1000.0,0.00049972,120,"2025-08-04T12:10:41.405",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267694,1754309441415,"fUSD",-1000.0,0.00049973,120,"2025-08-04T12:10:41.415",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267696,1754309441425,"fUSD",-35321.8877094,0.00049979,4,"2025-08-04T12:10:41.425",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267698,1754309441434,"fUSD",-1720.0,0.0004998,30,"2025-08-04T12:10:41.434",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267700,1754309441444,"fUSD",-2630.20674089,0.0004998,120,"2025-08-04T12:10:41.444",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267702,1754309441454,"fUSD",-158948.494692,0.0004998,4,"2025-08-04T12:10:41.454",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267704,1754309441465,"fUSD",-157.84222232,0.00049989,26,"2025-08-04T12:10:41.465",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267706,1754309441475,"fUSD",-1684.67679712,0.0004999,2,"2025-08-04T12:10:41.475",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267708,1754309441484,"fUSD",-374.56250091,0.0004999,7,"2025-08-04T12:10:41.484",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267710,1754309441494,"fUSD",-607.24882029,0.00049999,120,"2025-08-04T12:10:41.494",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267712,1754309441504,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267714,1754309441515,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.515",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267716,1754309441524,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267718,1754309441533,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267720,1754309441543,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267722,1754309441553,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.553",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267724,1754309441563,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267726,1754309441572,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267728,1754309441581,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267730,1754309441591,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267732,1754309441600,"fUSD",-200.0,0.00049999,120,"2025-08-04T12:10:41.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267734,1754309441612,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.612",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267736,1754309441622,"fUSD",-239.16088908,0.00049999,120,"2025-08-04T12:10:41.622",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267738,1754309441631,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.631",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267740,1754309441641,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.641",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267743,1754309441651,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.651",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267745,1754309441661,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.661",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267747,1754309441670,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.670",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267749,1754309441681,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.681",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267751,1754309441694,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267753,1754309441704,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267755,1754309441714,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.714",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267757,1754309441724,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:41.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267759,1754309441734,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.734",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267761,1754309441743,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.743",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267763,1754309441752,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267765,1754309441762,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:41.762",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267767,1754309441772,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.772",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267769,1754309441781,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267771,1754309441791,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267773,1754309441800,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267775,1754309441812,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.812",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267777,1754309441822,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.822",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267779,1754309441831,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.831",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267781,1754309441841,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.841",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267783,1754309441850,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.850",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267785,1754309441860,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.860",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267787,1754309441869,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.869",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267789,1754309441883,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.883",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267791,1754309441893,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.893",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267793,1754309441903,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.903",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267795,1754309441916,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:41.916",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267797,1754309441929,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.929",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267799,1754309441938,"fUSD",-156.587,0.00049999,120,"2025-08-04T12:10:41.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267801,1754309441948,"fUSD",-162.380719,0.00049999,120,"2025-08-04T12:10:41.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267803,1754309441959,"fUSD",-168.3888056,0.00049999,120,"2025-08-04T12:10:41.959",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267805,1754309441969,"fUSD",-174.61919141,0.00049999,120,"2025-08-04T12:10:41.969",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267808,1754309441978,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.978",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267809,1754309441988,"fUSD",-181.08010149,0.00049999,120,"2025-08-04T12:10:41.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267811,1754309441997,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:41.997",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267813,1754309442007,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.007",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267816,1754309442017,"fUSD",-187.78006525,0.00049999,120,"2025-08-04T12:10:42.017",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267818,1754309442027,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.027",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267820,1754309442037,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.037",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267822,1754309442046,"fUSD",-194.72792766,0.00049999,120,"2025-08-04T12:10:42.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267824,1754309442056,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.056",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267826,1754309442066,"fUSD",-526.22250005,0.00049999,120,"2025-08-04T12:10:42.066",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267828,1754309442076,"fUSD",-202.6771522,0.00049999,120,"2025-08-04T12:10:42.076",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267829,1754309442085,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.085",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267832,1754309442096,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267834,1754309442107,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267835,1754309442117,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267838,1754309442126,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267840,1754309442136,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267842,1754309442146,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267844,1754309442157,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.157",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267846,1754309442167,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267848,1754309442177,"fUSD",-168.74495425,0.00049999,120,"2025-08-04T12:10:42.177",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267850,1754309442186,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:42.186",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267851,1754309442197,"fUSD",-311.1,0.00049999,120,"2025-08-04T12:10:42.197",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267853,1754309442214,"fUSD",-843.3796976,0.00049999,120,"2025-08-04T12:10:42.214",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267855,1754309442224,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.224",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267857,1754309442234,"fUSD",-322.6107,0.00049999,120,"2025-08-04T12:10:42.234",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267859,1754309442243,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.243",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267860,1754309442253,"fUSD",-334.5472959,0.00049999,120,"2025-08-04T12:10:42.253",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267862,1754309442263,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.263",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267864,1754309442273,"fUSD",-346.92554585,0.00049999,120,"2025-08-04T12:10:42.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267866,1754309442282,"fUSD",-359.76179104,0.00049999,120,"2025-08-04T12:10:42.282",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267868,1754309442291,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.291",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267870,1754309442301,"fUSD",-373.07297731,0.00049999,120,"2025-08-04T12:10:42.301",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267872,1754309442310,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.310",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267874,1754309442320,"fUSD",-386.87667747,0.00049999,120,"2025-08-04T12:10:42.320",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267876,1754309442330,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.330",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267878,1754309442344,"fUSD",-401.19111454,0.00049999,120,"2025-08-04T12:10:42.344",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267879,1754309442354,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.354",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267880,1754309442364,"fUSD",-416.03518578,0.00049999,120,"2025-08-04T12:10:42.364",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267881,1754309442374,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267882,1754309442384,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267883,1754309442393,"fUSD",-431.42848765,0.00049999,120,"2025-08-04T12:10:42.393",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267884,1754309442402,"fUSD",-447.3913417,0.00049999,120,"2025-08-04T12:10:42.402",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267885,1754309442412,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.412",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267886,1754309442422,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.422",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267887,1754309442432,"fUSD",-170.50132154,0.00049999,120,"2025-08-04T12:10:42.432",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267888,1754309442441,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267889,1754309442451,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.451",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267890,1754309442461,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.461",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267891,1754309442471,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.471",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267892,1754309442481,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.481",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267893,1754309442490,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.490",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267894,1754309442500,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.500",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267895,1754309442509,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.509",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267896,1754309442523,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267898,1754309442533,"fUSD",-600.0,0.00049999,120,"2025-08-04T12:10:42.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267900,1754309442542,"fUSD",-200.0,0.00049999,120,"2025-08-04T12:10:42.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267902,1754309442552,"fUSD",-600.0,0.00049999,120,"2025-08-04T12:10:42.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267904,1754309442562,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267906,1754309442572,"fUSD",-207.4,0.00049999,120,"2025-08-04T12:10:42.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267908,1754309442581,"fUSD",-600.0,0.00049999,120,"2025-08-04T12:10:42.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267910,1754309442591,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267912,1754309442601,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:42.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267914,1754309442610,"fUSD",-215.0738,0.00049999,120,"2025-08-04T12:10:42.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267916,1754309442619,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267918,1754309442629,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267920,1754309442639,"fUSD",-600.0,0.00049999,120,"2025-08-04T12:10:42.639",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267922,1754309442648,"fUSD",-157.55548253,0.00049999,120,"2025-08-04T12:10:42.648",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267924,1754309442659,"fUSD",-223.0315306,0.00049999,120,"2025-08-04T12:10:42.659",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267926,1754309442668,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.668",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267928,1754309442678,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267930,1754309442688,"fUSD",-600.0,0.00049999,120,"2025-08-04T12:10:42.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267932,1754309442698,"fUSD",-231.28369723,0.00049999,120,"2025-08-04T12:10:42.698",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267934,1754309442709,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.709",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267936,1754309442719,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.719",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267938,1754309442729,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.729",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267940,1754309442739,"fUSD",-239.84119403,0.00049999,120,"2025-08-04T12:10:42.739",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267943,1754309442750,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.750",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267945,1754309442760,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.760",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267947,1754309442770,"fUSD",-248.71531821,0.00049999,120,"2025-08-04T12:10:42.770",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267949,1754309442780,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.780",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267951,1754309442791,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267953,1754309442800,"fUSD",-257.91778498,0.00049999,120,"2025-08-04T12:10:42.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267955,1754309442810,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267958,1754309442820,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267960,1754309442830,"fUSD",-267.46074303,0.00049999,120,"2025-08-04T12:10:42.830",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267962,1754309442839,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267964,1754309442849,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267966,1754309442859,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.859",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267968,1754309442869,"fUSD",-277.35679052,0.00049999,120,"2025-08-04T12:10:42.869",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267970,1754309442882,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.882",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267972,1754309442892,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.892",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267974,1754309442901,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.901",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267977,1754309442911,"fUSD",-287.61899177,0.00049999,120,"2025-08-04T12:10:42.911",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267979,1754309442920,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.920",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267981,1754309442930,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.930",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267983,1754309442939,"fUSD",-298.26089446,0.00049999,120,"2025-08-04T12:10:42.939",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267985,1754309442949,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.949",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267987,1754309442961,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.961",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267989,1754309442971,"fUSD",-309.29654756,0.00049999,120,"2025-08-04T12:10:42.971",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267991,1754309442980,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:42.980",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267993,1754309442989,"fUSD",-320.74051982,0.00049999,120,"2025-08-04T12:10:42.989",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267995,1754309442999,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:42.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267997,1754309443008,"fUSD",-332.60791905,0.00049999,120,"2025-08-04T12:10:43.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377267999,1754309443018,"fUSD",-160.0,0.00049999,120,"2025-08-04T12:10:43.018",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268001,1754309443033,"fUSD",-344.91441206,0.00049999,120,"2025-08-04T12:10:43.033",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268003,1754309443044,"fUSD",-357.6762453,0.00049999,120,"2025-08-04T12:10:43.044",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268004,1754309443053,"fUSD",-370.91026638,0.00049999,120,"2025-08-04T12:10:43.053",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268005,1754309443063,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.063",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268006,1754309443073,"fUSD",-384.63394623,0.00049999,120,"2025-08-04T12:10:43.073",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268007,1754309443082,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.082",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268008,1754309443092,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.092",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268009,1754309443102,"fUSD",-398.86540225,0.00049999,120,"2025-08-04T12:10:43.102",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268010,1754309443111,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.111",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268011,1754309443121,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.121",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268012,1754309443130,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.130",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268013,1754309443140,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.140",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268014,1754309443149,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.149",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268015,1754309443159,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.159",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268016,1754309443168,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.168",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268017,1754309443178,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.178",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268018,1754309443187,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.187",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268020,1754309443197,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.197",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268022,1754309443207,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.207",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268024,1754309443217,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.217",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268026,1754309443227,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.227",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268028,1754309443236,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.236",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268029,1754309443246,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.246",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268030,1754309443255,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.255",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268031,1754309443265,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.265",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268032,1754309443275,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.275",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268034,1754309443284,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.284",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268035,1754309443294,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.294",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268036,1754309443303,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.303",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268037,1754309443313,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.313",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268038,1754309443322,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268039,1754309443332,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.332",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268040,1754309443341,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.341",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268041,1754309443351,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.351",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268042,1754309443361,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.361",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268043,1754309443370,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.370",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268044,1754309443379,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.379",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268045,1754309443389,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268046,1754309443399,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268047,1754309443408,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.408",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268048,1754309443418,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268049,1754309443428,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268050,1754309443437,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268051,1754309443447,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268052,1754309443459,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.459",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268053,1754309443468,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.468",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268054,1754309443478,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.478",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268055,1754309443488,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.488",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268056,1754309443498,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.498",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268057,1754309443507,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.507",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268058,1754309443517,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.517",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268059,1754309443527,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.527",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268060,1754309443536,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.536",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268061,1754309443546,"fUSD",-150.0,0.00049999,30,"2025-08-04T12:10:43.546",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268062,1754309443555,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.555",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268063,1754309443565,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.565",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268064,1754309443575,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.575",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268065,1754309443584,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.584",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268066,1754309443594,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.594",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268067,1754309443608,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.608",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268068,1754309443618,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.618",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268069,1754309443628,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.628",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268070,1754309443638,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.638",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268071,1754309443648,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.648",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268072,1754309443658,"fUSD",-200.0,0.00049999,120,"2025-08-04T12:10:43.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268073,1754309443667,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268074,1754309443677,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.677",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268075,1754309443687,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.687",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268076,1754309443696,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.696",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268077,1754309443707,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268078,1754309443717,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268079,1754309443727,"fUSD",-171.2514499,0.00049999,120,"2025-08-04T12:10:43.727",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268080,1754309443737,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.737",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268081,1754309443747,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.747",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268082,1754309443757,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.757",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268083,1754309443766,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.766",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268084,1754309443776,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.776",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268085,1754309443786,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.786",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268086,1754309443795,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.795",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268087,1754309443805,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:43.805",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268088,1754309443814,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:43.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268089,1754309443824,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:43.824",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268090,1754309443834,"fUSD",-844.0962476,0.0005,120,"2025-08-04T12:10:43.834",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268091,1754309443844,"fUSD",-341877.55616669,0.0005,120,"2025-08-04T12:10:43.844",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268092,1754309443854,"fUSD",-1000.0,0.0005,120,"2025-08-04T12:10:43.854",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268093,1754309443863,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:10:43.863",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268094,1754309443874,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:10:43.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268095,1754309443886,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:10:43.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268096,1754309443896,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:10:43.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268097,1754309443905,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:10:43.905",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268098,1754309443915,"fUSD",-2557.38,0.0005,30,"2025-08-04T12:10:43.915",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268099,1754309443926,"fUSD",-162.12485,0.0005,10,"2025-08-04T12:10:43.926",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268100,1754309443936,"fUSD",-500.0,0.0005,120,"2025-08-04T12:10:43.936",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268101,1754309443946,"fUSD",-200.0,0.0005,15,"2025-08-04T12:10:43.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268102,1754309443956,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:43.956",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268103,1754309443967,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:43.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268104,1754309443976,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:43.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268105,1754309443986,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:43.986",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268106,1754309443996,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:43.996",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268107,1754309444006,"fUSD",-154.73384471,0.0005,30,"2025-08-04T12:10:44.006",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268108,1754309444015,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.015",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268109,1754309444025,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.025",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268110,1754309444035,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.035",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268111,1754309444045,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.045",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268112,1754309444055,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268113,1754309444065,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268114,1754309444074,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.074",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268115,1754309444083,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.083",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268116,1754309444093,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.093",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268117,1754309444102,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.102",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268118,1754309444112,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.112",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268119,1754309444122,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.122",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268120,1754309444132,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268121,1754309444141,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.141",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268122,1754309444152,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.152",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268123,1754309444162,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268124,1754309444171,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268125,1754309444181,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.181",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268126,1754309444191,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.191",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268127,1754309444200,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.200",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268128,1754309444211,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.211",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268129,1754309444221,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.221",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268130,1754309444231,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268131,1754309444241,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268132,1754309444253,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.253",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268133,1754309444263,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.263",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268134,1754309444273,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268135,1754309444283,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.283",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268136,1754309444293,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.293",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268137,1754309444303,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.303",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268138,1754309444312,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.312",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268139,1754309444322,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268140,1754309444332,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.332",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268141,1754309444342,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.342",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268144,1754309444708,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.708",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268146,1754309444719,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.719",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268148,1754309444730,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.730",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268150,1754309444740,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.740",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268152,1754309444750,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.750",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268154,1754309444761,"fUSD",-1213.0,0.0005,30,"2025-08-04T12:10:44.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268156,1754309444771,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268158,1754309444781,"fUSD",-325.64242775,0.0005,30,"2025-08-04T12:10:44.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268160,1754309444791,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268162,1754309444801,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.801",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268164,1754309444810,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268166,1754309444820,"fUSD",-151.0,0.0005,30,"2025-08-04T12:10:44.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268168,1754309444829,"fUSD",-302.0,0.0005,30,"2025-08-04T12:10:44.829",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268170,1754309444839,"fUSD",-200.0,0.0005,15,"2025-08-04T12:10:44.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268172,1754309444849,"fUSD",-150.93,0.0005,120,"2025-08-04T12:10:44.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268174,1754309444858,"fUSD",-211.425049,0.0005,30,"2025-08-04T12:10:44.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268176,1754309444868,"fUSD",-151.0,0.0005,120,"2025-08-04T12:10:44.868",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268178,1754309444882,"fUSD",-247.04881102,0.0005,120,"2025-08-04T12:10:44.882",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268180,1754309444892,"fUSD",-248.79405,0.0005,49,"2025-08-04T12:10:44.892",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268182,1754309444902,"fUSD",-500.0,0.0005,120,"2025-08-04T12:10:44.902",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268184,1754309444911,"fUSD",-504.05425956,0.0005,120,"2025-08-04T12:10:44.911",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268186,1754309444922,"fUSD",-13006.0478107,0.00050001,2,"2025-08-04T12:10:44.922",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268188,1754309444932,"fUSD",-324234.3024082,0.00050001,2,"2025-08-04T12:10:44.932",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268190,1754309444941,"fUSD",-150.0,0.00050044,120,"2025-08-04T12:10:44.941",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268192,1754309444951,"fUSD",-500.0,0.00050073,10,"2025-08-04T12:10:44.951",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268194,1754309444961,"fUSD",-503.70761084,0.00050073,10,"2025-08-04T12:10:44.961",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268196,1754309444971,"fUSD",-150.0,0.00050073,3,"2025-08-04T12:10:44.971",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268198,1754309444982,"fUSD",-888.0,0.00050089,120,"2025-08-04T12:10:44.982",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268200,1754309444992,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:44.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268202,1754309445001,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.001",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268204,1754309445011,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268206,1754309445021,"fUSD",-594.0,0.00050137,120,"2025-08-04T12:10:45.021",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268208,1754309445030,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.030",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268210,1754309445040,"fUSD",-477.0,0.00050137,120,"2025-08-04T12:10:45.040",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268212,1754309445050,"fUSD",-1430.0,0.00050137,120,"2025-08-04T12:10:45.050",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268214,1754309445060,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.060",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268216,1754309445069,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268218,1754309445079,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268220,1754309445088,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268222,1754309445098,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268224,1754309445107,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268226,1754309445117,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268228,1754309445126,"fUSD",-295.99802819,0.00050137,120,"2025-08-04T12:10:45.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268230,1754309445136,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268232,1754309445145,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268234,1754309445155,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268236,1754309445164,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268238,1754309445174,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268240,1754309445184,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.184",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268242,1754309445193,"fUSD",-566.99328242,0.00050137,120,"2025-08-04T12:10:45.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268244,1754309445203,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268246,1754309445213,"fUSD",-550.0,0.00050137,120,"2025-08-04T12:10:45.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268248,1754309445225,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.225",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268250,1754309445234,"fUSD",-150.0,0.00050137,120,"2025-08-04T12:10:45.234",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268252,1754309445244,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.244",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268254,1754309445253,"fUSD",-620.0,0.00050137,120,"2025-08-04T12:10:45.253",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268256,1754309445263,"fUSD",-539.0,0.00050137,120,"2025-08-04T12:10:45.263",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268258,1754309445273,"fUSD",-996.0,0.00050137,120,"2025-08-04T12:10:45.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268260,1754309445283,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.283",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268262,1754309445292,"fUSD",-458.73357927,0.00050137,120,"2025-08-04T12:10:45.292",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268265,1754309445302,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.302",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268268,1754309445323,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.323",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268270,1754309445333,"fUSD",-500.0,0.00050137,120,"2025-08-04T12:10:45.333",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268272,1754309445343,"fUSD",-332.87,0.00050186,14,"2025-08-04T12:10:45.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268274,1754309445353,"fUSD",-248.79406,0.0005025,50,"2025-08-04T12:10:45.353",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268276,1754309445363,"fUSD",-505.0,0.00050285,20,"2025-08-04T12:10:45.363",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268278,1754309445374,"fUSD",-1433.09562014,0.000504,2,"2025-08-04T12:10:45.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268280,1754309445386,"fUSD",-2010.64,0.000504,7,"2025-08-04T12:10:45.386",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268282,1754309445396,"fUSD",-150.0,0.0005041,2,"2025-08-04T12:10:45.396",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268284,1754309445407,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.407",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268286,1754309445417,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.417",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268288,1754309445428,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268290,1754309445438,"fUSD",-594.0,0.00050411,120,"2025-08-04T12:10:45.438",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268293,1754309445448,"fUSD",-305.28756583,0.00050411,120,"2025-08-04T12:10:45.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268295,1754309445459,"fUSD",-477.0,0.00050411,120,"2025-08-04T12:10:45.459",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268297,1754309445469,"fUSD",-1430.0,0.00050411,120,"2025-08-04T12:10:45.469",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268299,1754309445479,"fUSD",-150.0,0.00050411,120,"2025-08-04T12:10:45.479",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268301,1754309445489,"fUSD",-185.88550205,0.00050411,120,"2025-08-04T12:10:45.489",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268303,1754309445499,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.499",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268305,1754309445509,"fUSD",-245.37190115,0.00050411,120,"2025-08-04T12:10:45.509",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268307,1754309445519,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.519",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268309,1754309445529,"fUSD",-150.0,0.00050411,120,"2025-08-04T12:10:45.529",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268311,1754309445539,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.539",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268313,1754309445549,"fUSD",-150.0,0.00050411,120,"2025-08-04T12:10:45.549",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268315,1754309445559,"fUSD",-150.0,0.00050411,120,"2025-08-04T12:10:45.559",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268317,1754309445569,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.569",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268319,1754309445578,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.578",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268321,1754309445588,"fUSD",-150.0,0.00050411,120,"2025-08-04T12:10:45.588",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268323,1754309445598,"fUSD",-602.41155278,0.00050411,120,"2025-08-04T12:10:45.598",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268325,1754309445608,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.608",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268327,1754309445618,"fUSD",-550.0,0.00050411,120,"2025-08-04T12:10:45.618",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268329,1754309445627,"fUSD",-311.83608482,0.00050411,120,"2025-08-04T12:10:45.627",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268331,1754309445637,"fUSD",-157.53874759,0.00050411,120,"2025-08-04T12:10:45.637",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268333,1754309445648,"fUSD",-407.47796485,0.00050411,120,"2025-08-04T12:10:45.648",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268335,1754309445658,"fUSD",-620.0,0.00050411,120,"2025-08-04T12:10:45.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268337,1754309445667,"fUSD",-539.0,0.00050411,120,"2025-08-04T12:10:45.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268339,1754309445678,"fUSD",-996.0,0.00050411,120,"2025-08-04T12:10:45.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268341,1754309445687,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.687",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268343,1754309445698,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.698",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268346,1754309445708,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.708",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268348,1754309445718,"fUSD",-500.0,0.00050411,120,"2025-08-04T12:10:45.718",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268350,1754309445728,"fUSD",-3095.23987171,0.0005045,15,"2025-08-04T12:10:45.728",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268351,1754309445738,"fUSD",-158.91,0.0005048,14,"2025-08-04T12:10:45.738",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268352,1754309445748,"fUSD",-1720.0,0.0005049,30,"2025-08-04T12:10:45.748",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268353,1754309445757,"fUSD",-888.0,0.000505,120,"2025-08-04T12:10:45.757",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268354,1754309445768,"fUSD",-200.0,0.000505,15,"2025-08-04T12:10:45.768",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268356,1754309445777,"fUSD",-200.0,0.000505,15,"2025-08-04T12:10:45.777",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268357,1754309445787,"fUSD",-151.0,0.000506,120,"2025-08-04T12:10:45.787",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268358,1754309445796,"fUSD",-1000.0,0.00050621,10,"2025-08-04T12:10:45.796",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268359,1754309445806,"fUSD",-261.9829392,0.00050685,120,"2025-08-04T12:10:45.806",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268360,1754309445816,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.816",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268361,1754309445826,"fUSD",-594.0,0.00050685,120,"2025-08-04T12:10:45.826",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268362,1754309445836,"fUSD",-477.0,0.00050685,120,"2025-08-04T12:10:45.836",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268363,1754309445845,"fUSD",-1430.0,0.00050685,120,"2025-08-04T12:10:45.845",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268364,1754309445855,"fUSD",-171.26970736,0.00050685,120,"2025-08-04T12:10:45.855",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268365,1754309445864,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.864",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268367,1754309445874,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268369,1754309445887,"fUSD",-200.73223894,0.00050685,120,"2025-08-04T12:10:45.887",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268372,1754309445897,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268375,1754309445907,"fUSD",-150.0,0.00050685,120,"2025-08-04T12:10:45.907",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268377,1754309445917,"fUSD",-151.74617586,0.00050685,120,"2025-08-04T12:10:45.917",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268379,1754309445928,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.928",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268381,1754309445938,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:45.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268382,1754309445948,"fUSD",-150.0,0.00050685,120,"2025-08-04T12:10:45.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268384,1754309445960,"fUSD",-368.38240141,0.00050685,120,"2025-08-04T12:10:45.960",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268386,1754309445971,"fUSD",-550.0,0.00050685,120,"2025-08-04T12:10:45.971",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268388,1754309445980,"fUSD",-620.0,0.00050685,120,"2025-08-04T12:10:45.980",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268390,1754309445990,"fUSD",-539.0,0.00050685,120,"2025-08-04T12:10:45.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268392,1754309445999,"fUSD",-996.0,0.00050685,120,"2025-08-04T12:10:45.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268394,1754309446009,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:46.009",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268396,1754309446019,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:46.019",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268398,1754309446029,"fUSD",-500.0,0.00050685,120,"2025-08-04T12:10:46.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268400,1754309446039,"fUSD",-188.83866004,0.00050685,120,"2025-08-04T12:10:46.039",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268402,1754309446049,"fUSD",-152.0,0.00050708,8,"2025-08-04T12:10:46.049",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268404,1754309446058,"fUSD",-504.0,0.0005075,2,"2025-08-04T12:10:46.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268406,1754309446068,"fUSD",-248.79406,0.0005075,53,"2025-08-04T12:10:46.068",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268408,1754309446078,"fUSD",-200.0,0.00050751,120,"2025-08-04T12:10:46.078",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268410,1754309446087,"fUSD",-517.572237,0.00050795,120,"2025-08-04T12:10:46.087",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268412,1754309446098,"fUSD",-151.0,0.000508,120,"2025-08-04T12:10:46.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268415,1754309446107,"fUSD",-150.0,0.00050824,120,"2025-08-04T12:10:46.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268417,1754309446117,"fUSD",-809.0,0.00050824,2,"2025-08-04T12:10:46.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268419,1754309446126,"fUSD",-226.419,0.00050824,120,"2025-08-04T12:10:46.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268421,1754309446136,"fUSD",-500.0,0.00050851,120,"2025-08-04T12:10:46.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268423,1754309446146,"fUSD",-150.0,0.00050887,120,"2025-08-04T12:10:46.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268425,1754309446156,"fUSD",-1052.17165,0.000509,120,"2025-08-04T12:10:46.156",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268427,1754309446166,"fUSD",-279.73590545,0.00050958,120,"2025-08-04T12:10:46.166",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268429,1754309446175,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.175",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268430,1754309446185,"fUSD",-594.0,0.00050959,120,"2025-08-04T12:10:46.185",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268431,1754309446194,"fUSD",-477.0,0.00050959,120,"2025-08-04T12:10:46.194",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268432,1754309446204,"fUSD",-1430.0,0.00050959,120,"2025-08-04T12:10:46.204",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268433,1754309446213,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268434,1754309446223,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268435,1754309446232,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.232",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268436,1754309446242,"fUSD",-250.60775032,0.00050959,120,"2025-08-04T12:10:46.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268437,1754309446252,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268438,1754309446262,"fUSD",-227.60462339,0.00050959,120,"2025-08-04T12:10:46.262",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268439,1754309446272,"fUSD",-150.91314676,0.00050959,120,"2025-08-04T12:10:46.272",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268440,1754309446282,"fUSD",-550.0,0.00050959,120,"2025-08-04T12:10:46.282",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268442,1754309446292,"fUSD",-620.0,0.00050959,120,"2025-08-04T12:10:46.292",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268443,1754309446301,"fUSD",-539.0,0.00050959,120,"2025-08-04T12:10:46.301",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268444,1754309446311,"fUSD",-996.0,0.00050959,120,"2025-08-04T12:10:46.311",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268445,1754309446322,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268446,1754309446332,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.332",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268447,1754309446342,"fUSD",-500.0,0.00050959,120,"2025-08-04T12:10:46.342",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268448,1754309446352,"fUSD",-400.0,0.0005097,7,"2025-08-04T12:10:46.352",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268449,1754309446362,"fUSD",-400.0,0.0005097,7,"2025-08-04T12:10:46.362",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268450,1754309446372,"fUSD",-184.9,0.00050992,120,"2025-08-04T12:10:46.372",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268451,1754309446382,"fUSD",-204.0,0.00051,30,"2025-08-04T12:10:46.382",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268452,1754309446392,"fUSD",-204.0,0.00051,30,"2025-08-04T12:10:46.392",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268453,1754309446402,"fUSD",-1000.0,0.00051,120,"2025-08-04T12:10:46.402",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268454,1754309446412,"fUSD",-1720.0,0.00051,30,"2025-08-04T12:10:46.412",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268455,1754309446422,"fUSD",-785.87021427,0.00051,30,"2025-08-04T12:10:46.422",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268456,1754309446433,"fUSD",-200.0,0.00051005,15,"2025-08-04T12:10:46.433",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268457,1754309446443,"fUSD",-200.0,0.00051005,15,"2025-08-04T12:10:46.443",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268458,1754309446453,"fUSD",-500.0,0.00051068,120,"2025-08-04T12:10:46.453",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268459,1754309446464,"fUSD",-507.84,0.00051143,120,"2025-08-04T12:10:46.464",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268460,1754309446474,"fUSD",-505.0,0.00051168,20,"2025-08-04T12:10:46.474",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268461,1754309446484,"fUSD",-1500.0,0.00051168,10,"2025-08-04T12:10:46.484",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268462,1754309446494,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.494",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268463,1754309446503,"fUSD",-594.0,0.00051233,120,"2025-08-04T12:10:46.503",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268464,1754309446513,"fUSD",-477.0,0.00051233,120,"2025-08-04T12:10:46.513",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268465,1754309446524,"fUSD",-1430.0,0.00051233,120,"2025-08-04T12:10:46.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268466,1754309446537,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.537",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268467,1754309446546,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.546",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268468,1754309446556,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.556",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268469,1754309446566,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.566",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268470,1754309446576,"fUSD",-550.0,0.00051233,120,"2025-08-04T12:10:46.576",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268471,1754309446586,"fUSD",-620.0,0.00051233,120,"2025-08-04T12:10:46.586",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268472,1754309446596,"fUSD",-539.0,0.00051233,120,"2025-08-04T12:10:46.596",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268473,1754309446606,"fUSD",-996.0,0.00051233,120,"2025-08-04T12:10:46.606",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268474,1754309446616,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.616",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268475,1754309446626,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268476,1754309446635,"fUSD",-500.0,0.00051233,120,"2025-08-04T12:10:46.635",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268477,1754309446645,"fUSD",-723.05020253,0.00051247,43,"2025-08-04T12:10:46.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268478,1754309446655,"fUSD",-248.79406,0.0005125,55,"2025-08-04T12:10:46.655",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268479,1754309446665,"fUSD",-150.0,0.00051369,31,"2025-08-04T12:10:46.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268480,1754309446675,"fUSD",-150.0,0.00051414,120,"2025-08-04T12:10:46.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268481,1754309446685,"fUSD",-173.23818761,0.00051432,28,"2025-08-04T12:10:46.685",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268482,1754309446695,"fUSD",-1083.0,0.00051456,30,"2025-08-04T12:10:46.695",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268483,1754309446706,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.706",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268484,1754309446715,"fUSD",-594.0,0.00051507,120,"2025-08-04T12:10:46.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268485,1754309446725,"fUSD",-477.0,0.00051507,120,"2025-08-04T12:10:46.725",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268486,1754309446735,"fUSD",-1430.0,0.00051507,120,"2025-08-04T12:10:46.735",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268487,1754309446745,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.745",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268488,1754309446755,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.755",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268489,1754309446765,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.765",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268490,1754309446775,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.775",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268491,1754309446784,"fUSD",-550.0,0.00051507,120,"2025-08-04T12:10:46.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268492,1754309446794,"fUSD",-620.0,0.00051507,120,"2025-08-04T12:10:46.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268493,1754309446804,"fUSD",-539.0,0.00051507,120,"2025-08-04T12:10:46.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268494,1754309446818,"fUSD",-996.0,0.00051507,120,"2025-08-04T12:10:46.818",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268495,1754309446829,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.829",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268496,1754309446839,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268497,1754309446849,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268498,1754309446860,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.860",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268499,1754309446870,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.870",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268500,1754309446884,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.884",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268501,1754309446895,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.895",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268502,1754309446906,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.906",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268503,1754309446915,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.915",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268504,1754309446926,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.926",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268505,1754309446936,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.936",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268506,1754309446946,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268507,1754309446958,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.958",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268508,1754309446968,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.968",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268509,1754309446978,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.978",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268510,1754309446988,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268511,1754309446998,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:46.998",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268512,1754309447008,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268513,1754309447018,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.018",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268514,1754309447029,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268515,1754309447039,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.039",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268516,1754309447049,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.049",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268517,1754309447058,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268518,1754309447068,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.068",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268519,1754309447078,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.078",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268520,1754309447088,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268521,1754309447098,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268522,1754309447108,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268523,1754309447118,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268524,1754309447127,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.127",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268525,1754309447370,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.370",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268526,1754309447381,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.381",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268527,1754309447391,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.391",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268528,1754309447403,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.403",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268529,1754309447413,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.413",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268530,1754309447424,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.424",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268531,1754309447434,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.434",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268532,1754309447445,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.445",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268533,1754309447457,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268534,1754309447467,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268535,1754309447476,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268536,1754309447486,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268537,1754309447496,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.496",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268538,1754309447506,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.506",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268539,1754309447515,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.515",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268540,1754309447525,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.525",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268541,1754309447535,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.535",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268542,1754309447544,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.544",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268543,1754309447554,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.554",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268544,1754309447563,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268545,1754309447573,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.573",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268546,1754309447583,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.583",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268547,1754309447593,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.593",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268548,1754309447603,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.603",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268549,1754309447612,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.612",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268550,1754309447622,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.622",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268551,1754309447631,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.631",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268552,1754309447645,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268553,1754309447655,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.655",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268554,1754309447665,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268555,1754309447675,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268556,1754309447685,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.685",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268557,1754309447695,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.695",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268558,1754309447707,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268559,1754309447717,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268560,1754309447726,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.726",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268561,1754309447736,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.736",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268562,1754309447745,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.745",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268563,1754309447755,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.755",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268564,1754309447765,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.765",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268565,1754309447775,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.775",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268566,1754309447785,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.785",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268567,1754309447795,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.795",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268568,1754309447805,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.805",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268569,1754309447814,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268570,1754309447824,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.824",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268571,1754309447834,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.834",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268572,1754309447843,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.843",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268573,1754309447853,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.853",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268574,1754309447863,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.863",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268575,1754309447872,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.872",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268576,1754309447886,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268577,1754309447896,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268578,1754309447906,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.906",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268579,1754309447917,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.917",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268580,1754309447928,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.928",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268581,1754309447938,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268582,1754309447948,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268583,1754309447960,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.960",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268584,1754309447970,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.970",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268585,1754309447980,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.980",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268586,1754309447990,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268587,1754309447999,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:47.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268588,1754309448008,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268589,1754309448018,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.018",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268590,1754309448028,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.028",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268591,1754309448037,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.037",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268592,1754309448048,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.048",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268593,1754309448058,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268594,1754309448069,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268595,1754309448080,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.080",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268596,1754309448090,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.090",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268597,1754309448100,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268598,1754309448110,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268599,1754309448121,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.121",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268600,1754309448132,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268601,1754309448143,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.143",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268602,1754309448153,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.153",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268603,1754309448163,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.163",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268604,1754309448173,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268605,1754309448182,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.182",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268606,1754309448192,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.192",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268607,1754309448203,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268608,1754309448213,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268609,1754309448223,"fUSD",-646.0,0.00051507,120,"2025-08-04T12:10:48.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268610,1754309448232,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.232",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268611,1754309448241,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268612,1754309448251,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.251",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268613,1754309448262,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.262",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268614,1754309448272,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.272",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268615,1754309448282,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.282",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268616,1754309448291,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.291",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268617,1754309448301,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.301",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268618,1754309448310,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.310",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268619,1754309448321,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.321",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268620,1754309448331,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.331",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268621,1754309448341,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.341",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268622,1754309448350,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.350",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268623,1754309448360,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.360",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268624,1754309448369,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268625,1754309448378,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268626,1754309448388,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.388",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268627,1754309448397,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.397",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268628,1754309448407,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.407",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268629,1754309448417,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.417",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268630,1754309448427,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268631,1754309448436,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.436",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268633,1754309448446,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.446",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268634,1754309448457,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268635,1754309448467,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268636,1754309448477,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.477",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268637,1754309448488,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.488",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268638,1754309448498,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.498",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268639,1754309448508,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.508",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268640,1754309448518,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.518",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268641,1754309448528,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.528",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268642,1754309448538,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.538",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268643,1754309448548,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.548",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268644,1754309448559,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.559",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268645,1754309448569,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.569",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268646,1754309448579,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.579",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268647,1754309448588,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.588",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268648,1754309448598,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.598",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268649,1754309448607,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.607",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268650,1754309448616,"fUSD",-539.0,0.00051507,120,"2025-08-04T12:10:48.616",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268651,1754309448626,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268652,1754309448636,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.636",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268653,1754309448645,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268654,1754309448654,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268655,1754309448664,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268656,1754309448674,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268657,1754309448684,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.684",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268658,1754309448694,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268659,1754309448704,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268660,1754309448713,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.713",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268661,1754309448723,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.723",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268662,1754309448733,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.733",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268663,1754309448742,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268664,1754309448752,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268665,1754309448761,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268666,1754309448771,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268667,1754309448780,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.780",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268668,1754309448790,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.790",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268669,1754309448799,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.799",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268670,1754309448809,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268671,1754309448818,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.818",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268672,1754309448828,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268673,1754309448837,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.837",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268674,1754309448846,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.846",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268675,1754309448856,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.856",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268676,1754309448865,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.865",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268677,1754309448876,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.876",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268678,1754309448888,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.888",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268679,1754309448897,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268680,1754309448906,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.906",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268681,1754309448916,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.916",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268682,1754309448927,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.927",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268683,1754309448936,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.936",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268684,1754309448946,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268685,1754309448956,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.956",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268686,1754309448967,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268687,1754309448976,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268688,1754309448986,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.986",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268689,1754309448996,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:48.996",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268690,1754309449005,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.005",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268691,1754309449015,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.015",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268692,1754309449025,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.025",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268693,1754309449034,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.034",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268694,1754309449043,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268695,1754309449053,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.053",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268696,1754309449068,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.068",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268697,1754309449077,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.077",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268698,1754309449087,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.087",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268699,1754309449096,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268700,1754309449106,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.106",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268701,1754309449116,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.116",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268702,1754309449126,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268703,1754309449135,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.135",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268704,1754309449146,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268705,1754309449155,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268706,1754309449165,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268707,1754309449174,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268708,1754309449184,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.184",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268709,1754309449193,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268710,1754309449203,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268711,1754309449213,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268712,1754309449223,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268713,1754309449232,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.232",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268714,1754309449242,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268715,1754309449252,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268716,1754309449261,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.261",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268717,1754309449271,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.271",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268718,1754309449280,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.280",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268719,1754309449290,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.290",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268720,1754309449299,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268721,1754309449308,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.308",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268722,1754309449318,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268723,1754309449328,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268724,1754309449337,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.337",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268725,1754309449347,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.347",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268726,1754309449356,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268727,1754309449366,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.366",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268728,1754309449375,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.375",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268729,1754309449384,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268730,1754309449394,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.394",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268731,1754309449404,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.404",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268732,1754309449414,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.414",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268733,1754309449424,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.424",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268734,1754309449434,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.434",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268735,1754309449443,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.443",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268736,1754309449454,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.454",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268737,1754309449463,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.463",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268738,1754309449473,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.473",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268739,1754309449483,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.483",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268740,1754309449493,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.493",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268741,1754309449503,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.503",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268742,1754309449513,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.513",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268743,1754309449522,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.522",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268744,1754309449533,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268745,1754309449542,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268746,1754309449552,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268747,1754309449562,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268748,1754309449572,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268749,1754309449582,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268750,1754309449592,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268751,1754309449602,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.602",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268752,1754309449612,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.612",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268753,1754309449623,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.623",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268754,1754309449633,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.633",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268755,1754309449643,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.643",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268756,1754309449653,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.653",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268757,1754309449663,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.663",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268758,1754309449673,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.673",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268759,1754309449683,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.683",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268760,1754309449693,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268761,1754309449704,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268762,1754309449714,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.714",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268763,1754309449724,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268764,1754309449734,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.734",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268765,1754309449744,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.744",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268766,1754309449754,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.754",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268767,1754309449764,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.764",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268768,1754309449774,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.774",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268769,1754309449784,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268770,1754309449794,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268771,1754309449804,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268772,1754309449814,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268773,1754309449824,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.824",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268774,1754309449835,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.835",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268775,1754309449845,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.845",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268776,1754309449855,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.855",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268777,1754309449864,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.864",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268778,1754309449875,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.875",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268779,1754309449888,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.888",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268780,1754309449899,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.899",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268781,1754309449909,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.909",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268782,1754309449919,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.919",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268783,1754309449931,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.931",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268784,1754309449942,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.942",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268785,1754309449953,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.953",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268786,1754309449964,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.964",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268787,1754309449975,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.975",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268788,1754309449984,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.984",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268789,1754309449994,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:49.994",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268790,1754309450005,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.005",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268791,1754309450015,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.015",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268792,1754309450025,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.025",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268793,1754309450036,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.036",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268794,1754309450046,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268795,1754309450056,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.056",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268796,1754309450066,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.066",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268797,1754309450076,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.076",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268798,1754309450086,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.086",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268799,1754309450096,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268800,1754309450106,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.106",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268801,1754309450116,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.116",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268802,1754309450126,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268803,1754309450136,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268804,1754309450146,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268805,1754309450156,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.156",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268806,1754309450165,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268807,1754309450175,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.175",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268808,1754309450185,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.185",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268809,1754309450195,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.195",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268810,1754309450206,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.206",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268811,1754309450216,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.216",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268812,1754309450226,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.226",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268813,1754309450237,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.237",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268814,1754309450248,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.248",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268815,1754309450258,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.258",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268816,1754309450268,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.268",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268817,1754309450278,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.278",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268818,1754309450288,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268819,1754309450299,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268820,1754309450309,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268821,1754309450319,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.319",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268822,1754309450328,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268823,1754309450338,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268824,1754309450348,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268825,1754309450359,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.359",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268826,1754309450369,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268827,1754309450379,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.379",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268828,1754309450389,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268829,1754309450399,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268830,1754309450409,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.409",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268831,1754309450420,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268832,1754309450431,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.431",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268833,1754309450441,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268834,1754309450451,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.451",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268835,1754309450463,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.463",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268836,1754309450473,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.473",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268837,1754309450483,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.483",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268838,1754309450493,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.493",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268839,1754309450504,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268840,1754309450515,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.515",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268841,1754309450525,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.525",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268842,1754309450535,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.535",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268843,1754309450545,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.545",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268844,1754309450554,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.554",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268845,1754309450564,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.564",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268846,1754309450574,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.574",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268847,1754309450584,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.584",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268848,1754309450593,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.593",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268849,1754309450602,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.602",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268850,1754309450612,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.612",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268851,1754309450621,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.621",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268852,1754309450631,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.631",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268853,1754309450640,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.640",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268854,1754309450650,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.650",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268855,1754309450660,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.660",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268856,1754309450669,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.669",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268857,1754309450679,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.679",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268858,1754309450689,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.689",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268859,1754309450699,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.699",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268860,1754309450709,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.709",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268861,1754309450719,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.719",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268862,1754309450729,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.729",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268863,1754309450739,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.739",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268864,1754309450749,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.749",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268865,1754309450759,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.759",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268866,1754309450769,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:10:50.769",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268867,1754309450778,"fUSD",-936.0,0.00051507,120,"2025-08-04T12:10:50.778",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268868,1754309450789,"fUSD",-1720.0,0.0005151,30,"2025-08-04T12:10:50.789",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268869,1754309450799,"fUSD",-200.0,0.00051515,15,"2025-08-04T12:10:50.799",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268870,1754309450808,"fUSD",-200.0,0.00051515,15,"2025-08-04T12:10:50.808",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268871,1754309450818,"fUSD",-150.0,0.00051579,120,"2025-08-04T12:10:50.818",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268872,1754309450829,"fUSD",-169.28,0.000516,60,"2025-08-04T12:10:50.829",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268873,1754309450838,"fUSD",-151.0,0.000517,120,"2025-08-04T12:10:50.838",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268874,1754309450848,"fUSD",-151.0,0.000517,120,"2025-08-04T12:10:50.848",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268875,1754309450858,"fUSD",-1000.0,0.00051708,120,"2025-08-04T12:10:50.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268876,1754309450868,"fUSD",-1298.21785715,0.00051716,10,"2025-08-04T12:10:50.868",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268877,1754309450880,"fUSD",-248.79406,0.0005175,57,"2025-08-04T12:10:50.880",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268878,1754309450891,"fUSD",-200.0,0.00051756,120,"2025-08-04T12:10:50.891",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268879,1754309450901,"fUSD",-150.0,0.0005178,2,"2025-08-04T12:10:50.901",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268880,1754309450911,"fUSD",-494.0,0.0005178,2,"2025-08-04T12:10:50.911",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268881,1754309450921,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:50.921",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268882,1754309450930,"fUSD",-594.0,0.00051781,120,"2025-08-04T12:10:50.930",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268883,1754309450940,"fUSD",-477.0,0.00051781,120,"2025-08-04T12:10:50.940",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268884,1754309450950,"fUSD",-1430.0,0.00051781,120,"2025-08-04T12:10:50.950",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268885,1754309450962,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:50.962",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268886,1754309450972,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:50.972",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268887,1754309450981,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:50.981",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268888,1754309450991,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:50.991",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268889,1754309451001,"fUSD",-550.0,0.00051781,120,"2025-08-04T12:10:51.001",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268890,1754309451011,"fUSD",-620.0,0.00051781,120,"2025-08-04T12:10:51.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268891,1754309451021,"fUSD",-539.0,0.00051781,120,"2025-08-04T12:10:51.021",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268892,1754309451031,"fUSD",-996.0,0.00051781,120,"2025-08-04T12:10:51.031",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268893,1754309451041,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:51.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268894,1754309451051,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:10:51.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268895,1754309451061,"fUSD",-386.63848112,0.00051781,120,"2025-08-04T12:10:51.061",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268896,1754309451071,"fUSD",-1776.0,0.00051808,3,"2025-08-04T12:10:51.071",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268897,1754309451081,"fUSD",-184.93,0.0005196,14,"2025-08-04T12:10:51.081",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268898,1754309451091,"fUSD",-1000.0,0.00052,120,"2025-08-04T12:10:51.091",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268899,1754309451101,"fUSD",-1720.0,0.0005202,30,"2025-08-04T12:10:51.101",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268900,1754309451111,"fUSD",-200.0,0.0005203,15,"2025-08-04T12:10:51.111",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268901,1754309451121,"fUSD",-505.0,0.00052051,22,"2025-08-04T12:10:51.121",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268902,1754309451131,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.131",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268903,1754309451141,"fUSD",-594.0,0.00052055,120,"2025-08-04T12:10:51.141",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268904,1754309451151,"fUSD",-477.0,0.00052055,120,"2025-08-04T12:10:51.151",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268905,1754309451162,"fUSD",-1430.0,0.00052055,120,"2025-08-04T12:10:51.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268906,1754309451171,"fUSD",-512.2661668,0.00052055,120,"2025-08-04T12:10:51.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268907,1754309451181,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.181",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268908,1754309451192,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.192",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268909,1754309451202,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.202",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268910,1754309451215,"fUSD",-550.0,0.00052055,120,"2025-08-04T12:10:51.215",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268911,1754309451225,"fUSD",-620.0,0.00052055,120,"2025-08-04T12:10:51.225",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268912,1754309451235,"fUSD",-539.0,0.00052055,120,"2025-08-04T12:10:51.235",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268913,1754309451245,"fUSD",-996.0,0.00052055,120,"2025-08-04T12:10:51.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268914,1754309451256,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.256",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268915,1754309451266,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:10:51.266",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268916,1754309451276,"fUSD",-200.0,0.00052055,120,"2025-08-04T12:10:51.276",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268917,1754309451287,"fUSD",-1776.0,0.00052055,60,"2025-08-04T12:10:51.287",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268918,1754309451297,"fUSD",-500.0,0.0005212,120,"2025-08-04T12:10:51.297",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268919,1754309451308,"fUSD",-184.93,0.0005214,14,"2025-08-04T12:10:51.308",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268920,1754309451318,"fUSD",-150.0,0.00052148,120,"2025-08-04T12:10:51.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268921,1754309451328,"fUSD",-500.0,0.00052157,120,"2025-08-04T12:10:51.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268922,1754309451338,"fUSD",-3095.23987171,0.00052175,15,"2025-08-04T12:10:51.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268923,1754309451348,"fUSD",-158.91,0.00052214,14,"2025-08-04T12:10:51.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268924,1754309451358,"fUSD",-153.64,0.00052226,2,"2025-08-04T12:10:51.358",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268925,1754309451369,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268926,1754309451379,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.379",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268927,1754309451390,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.390",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268928,1754309451400,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.400",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268929,1754309451410,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268930,1754309451420,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268931,1754309451430,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.430",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268932,1754309451440,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.440",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268933,1754309451450,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.450",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268934,1754309451462,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268935,1754309451472,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.472",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268936,1754309451482,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.482",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268937,1754309451493,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.493",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268938,1754309451502,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.502",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268939,1754309451512,"fUSD",-153.0,0.00052292,60,"2025-08-04T12:10:51.512",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268940,1754309451522,"fUSD",-153.0,0.00052292,60,"2025-08-04T12:10:51.522",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268941,1754309451532,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.532",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268942,1754309451542,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268943,1754309451552,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268944,1754309451562,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268945,1754309451572,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268946,1754309451581,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268947,1754309451591,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268948,1754309451601,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268949,1754309451611,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.611",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268950,1754309451621,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.621",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268951,1754309451631,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.631",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268952,1754309451641,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.641",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268953,1754309451651,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.651",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268954,1754309451661,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.661",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268955,1754309451671,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.671",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268956,1754309451681,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.681",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268957,1754309451691,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.691",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268958,1754309451701,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.701",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268959,1754309451712,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.712",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268960,1754309451722,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.722",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268961,1754309451732,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.732",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268962,1754309451742,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268963,1754309451753,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.753",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268964,1754309451763,"fUSD",-182.0,0.00052292,60,"2025-08-04T12:10:51.763",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268965,1754309451773,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.773",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268966,1754309451783,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.783",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268967,1754309451793,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.793",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268968,1754309451803,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.803",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268969,1754309451813,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.813",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268970,1754309451823,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268971,1754309451833,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.833",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268972,1754309451844,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:51.844",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268973,1754309452132,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268974,1754309452143,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.143",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268975,1754309452153,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.153",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268976,1754309452162,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268977,1754309452171,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268978,1754309452181,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.181",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268979,1754309452190,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.190",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268980,1754309452200,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.200",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268981,1754309452210,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.210",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268982,1754309452220,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.220",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268983,1754309452229,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.229",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268984,1754309452239,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.239",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268985,1754309452249,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.249",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268986,1754309452258,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.258",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268987,1754309452268,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.268",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268988,1754309452277,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.277",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268989,1754309452286,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.286",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268990,1754309452296,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.296",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268991,1754309452306,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.306",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268992,1754309452315,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.315",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268993,1754309452325,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.325",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268994,1754309452334,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.334",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268995,1754309452345,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268996,1754309452355,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268997,1754309452364,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.364",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268998,1754309452374,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377268999,1754309452394,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.394",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269000,1754309452404,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.404",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269001,1754309452414,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.414",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269002,1754309452425,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.425",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269003,1754309452435,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.435",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269004,1754309452445,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.445",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269005,1754309452456,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.456",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269006,1754309452467,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269007,1754309452478,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.478",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269008,1754309452488,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.488",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269009,1754309452499,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.499",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269010,1754309452509,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.509",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269011,1754309452520,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.520",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269012,1754309452530,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.530",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269013,1754309452540,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.540",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269014,1754309452550,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269015,1754309452560,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.560",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269016,1754309452570,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.570",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269017,1754309452580,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.580",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269018,1754309452590,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.590",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269019,1754309452601,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269020,1754309452611,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.611",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269021,1754309452622,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.622",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269022,1754309452633,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.633",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269023,1754309452643,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.643",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269024,1754309452654,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269025,1754309452664,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269026,1754309452675,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269027,1754309452686,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.686",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269028,1754309452696,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.696",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269029,1754309452707,"fUSD",-182.0,0.00052293,60,"2025-08-04T12:10:52.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269030,1754309452717,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269031,1754309452728,"fUSD",-153.0,0.00052293,60,"2025-08-04T12:10:52.728",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269032,1754309452739,"fUSD",-500.0,0.00052302,120,"2025-08-04T12:10:52.739",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269033,1754309452750,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:10:52.750",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269034,1754309452760,"fUSD",-594.0,0.00052329,120,"2025-08-04T12:10:52.760",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269035,1754309452771,"fUSD",-477.0,0.00052329,120,"2025-08-04T12:10:52.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269036,1754309452782,"fUSD",-1430.0,0.00052329,120,"2025-08-04T12:10:52.782",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269037,1754309452792,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:10:52.792",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269038,1754309452803,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:10:52.803",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269039,1754309452813,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:10:52.813",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269040,1754309452823,"fUSD",-550.0,0.00052329,120,"2025-08-04T12:10:52.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269041,1754309452838,"fUSD",-620.0,0.00052329,120,"2025-08-04T12:10:52.838",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269042,1754309452849,"fUSD",-539.0,0.00052329,120,"2025-08-04T12:10:52.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269043,1754309452861,"fUSD",-996.0,0.00052329,120,"2025-08-04T12:10:52.861",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269044,1754309452872,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:10:52.872",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269045,1754309452886,"fUSD",-310.1827164,0.00052329,120,"2025-08-04T12:10:52.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269046,1754309452896,"fUSD",-1776.0,0.00052329,120,"2025-08-04T12:10:52.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269047,1754309452906,"fUSD",-169.28,0.000524,60,"2025-08-04T12:10:52.906",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269048,1754309452917,"fUSD",-3876.7183857,0.000524,2,"2025-08-04T12:10:52.917",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269049,1754309452928,"fUSD",-152.0,0.00052448,9,"2025-08-04T12:10:52.928",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269050,1754309452939,"fUSD",-111863.34716616,0.000525,49,"2025-08-04T12:10:52.939",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269051,1754309452949,"fUSD",-10193.73719293,0.000525,61,"2025-08-04T12:10:52.949",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269052,1754309452962,"fUSD",-500.0,0.000525,120,"2025-08-04T12:10:52.962",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269053,1754309452972,"fUSD",-1000000.0,0.000525,120,"2025-08-04T12:10:52.972",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269054,1754309452982,"fUSD",-214.23,0.000525,30,"2025-08-04T12:10:52.982",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269055,1754309452992,"fUSD",-1720.0,0.0005253,30,"2025-08-04T12:10:52.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269056,1754309453003,"fUSD",-723.05020253,0.00052594,49,"2025-08-04T12:10:53.003",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269057,1754309453013,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:10:53.013",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269058,1754309453023,"fUSD",-594.0,0.00052603,120,"2025-08-04T12:10:53.023",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269059,1754309453034,"fUSD",-477.0,0.00052603,120,"2025-08-04T12:10:53.034",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269060,1754309453044,"fUSD",-1430.0,0.00052603,120,"2025-08-04T12:10:53.044",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269061,1754309453055,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:10:53.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269062,1754309453065,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:10:53.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269063,1754309453075,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:10:53.075",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269064,1754309453086,"fUSD",-550.0,0.00052603,120,"2025-08-04T12:10:53.086",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269065,1754309453097,"fUSD",-620.0,0.00052603,120,"2025-08-04T12:10:53.097",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269066,1754309453107,"fUSD",-539.0,0.00052603,120,"2025-08-04T12:10:53.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269067,1754309453118,"fUSD",-996.0,0.00052603,120,"2025-08-04T12:10:53.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269068,1754309453128,"fUSD",-424.51457525,0.00052603,120,"2025-08-04T12:10:53.128",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269069,1754309453138,"fUSD",-151.0,0.000527,120,"2025-08-04T12:10:53.138",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269070,1754309453149,"fUSD",-150.0,0.00052739,32,"2025-08-04T12:10:53.149",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269071,1754309453160,"fUSD",-1776.0,0.0005274,120,"2025-08-04T12:10:53.160",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269072,1754309453171,"fUSD",-200.0,0.0005276,120,"2025-08-04T12:10:53.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269073,1754309453181,"fUSD",-150.0,0.00052784,120,"2025-08-04T12:10:53.181",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269074,1754309453191,"fUSD",-483.0,0.0005281,2,"2025-08-04T12:10:53.191",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269075,1754309453202,"fUSD",-500.0,0.00052865,60,"2025-08-04T12:10:53.202",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269076,1754309453216,"fUSD",-507.84,0.00052873,120,"2025-08-04T12:10:53.216",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269077,1754309453226,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:10:53.226",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269078,1754309453237,"fUSD",-594.0,0.00052877,120,"2025-08-04T12:10:53.237",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269079,1754309453248,"fUSD",-477.0,0.00052877,120,"2025-08-04T12:10:53.248",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269080,1754309453258,"fUSD",-1430.0,0.00052877,120,"2025-08-04T12:10:53.258",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269081,1754309453274,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:10:53.274",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269082,1754309453285,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:10:53.285",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269083,1754309453295,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:10:53.295",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269084,1754309453306,"fUSD",-550.0,0.00052877,120,"2025-08-04T12:10:53.306",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269085,1754309453316,"fUSD",-620.0,0.00052877,120,"2025-08-04T12:10:53.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269086,1754309453327,"fUSD",-539.0,0.00052877,120,"2025-08-04T12:10:53.327",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269087,1754309453338,"fUSD",-996.0,0.00052877,120,"2025-08-04T12:10:53.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269088,1754309453348,"fUSD",-151.0,0.000529,120,"2025-08-04T12:10:53.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269089,1754309453358,"fUSD",-250.0,0.000529,2,"2025-08-04T12:10:53.358",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269090,1754309453368,"fUSD",-900.0,0.000529,2,"2025-08-04T12:10:53.368",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269091,1754309453378,"fUSD",-590.3619912,0.000529,2,"2025-08-04T12:10:53.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269092,1754309453389,"fUSD",-505.0,0.00052934,26,"2025-08-04T12:10:53.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269093,1754309453399,"fUSD",-370.5,0.00052945,120,"2025-08-04T12:10:53.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269094,1754309453410,"fUSD",-374.56250091,0.0005299,7,"2025-08-04T12:10:53.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269095,1754309453420,"fUSD",-578.57991078,0.00053,2,"2025-08-04T12:10:53.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269096,1754309453430,"fUSD",-1000.0,0.00053,120,"2025-08-04T12:10:53.430",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269097,1754309453441,"fUSD",-1000000.0,0.00053,120,"2025-08-04T12:10:53.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269098,1754309453452,"fUSD",-3876.71838569,0.00053133,2,"2025-08-04T12:10:53.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269099,1754309453467,"fUSD",-198.49426014,0.0005315,2,"2025-08-04T12:10:53.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269100,1754309453476,"fUSD",-209.65723237,0.00053151,120,"2025-08-04T12:10:53.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269101,1754309453486,"fUSD",-594.0,0.00053151,120,"2025-08-04T12:10:53.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269102,1754309453497,"fUSD",-477.0,0.00053151,120,"2025-08-04T12:10:53.497",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269103,1754309453508,"fUSD",-1430.0,0.00053151,120,"2025-08-04T12:10:53.508",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269104,1754309453519,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:10:53.519",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269105,1754309453529,"fUSD",-632.05973538,0.00053151,120,"2025-08-04T12:10:53.529",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269106,1754309453540,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:10:53.540",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269107,1754309453550,"fUSD",-550.0,0.00053151,120,"2025-08-04T12:10:53.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269108,1754309453561,"fUSD",-620.0,0.00053151,120,"2025-08-04T12:10:53.561",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269109,1754309453571,"fUSD",-539.0,0.00053151,120,"2025-08-04T12:10:53.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269111,1754309453582,"fUSD",-996.0,0.00053151,120,"2025-08-04T12:10:53.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269112,1754309453592,"fUSD",-157.8422223,0.00053164,30,"2025-08-04T12:10:53.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269113,1754309453603,"fUSD",-150.0,0.00053166,120,"2025-08-04T12:10:53.603",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269114,1754309453613,"fUSD",-448.10053896,0.0005331,2,"2025-08-04T12:10:53.613",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269115,1754309453623,"fUSD",-500.0,0.0005331,60,"2025-08-04T12:10:53.623",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269116,1754309453634,"fUSD",-169.28,0.000534,60,"2025-08-04T12:10:53.634",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269117,1754309453644,"fUSD",-594.0,0.00053425,120,"2025-08-04T12:10:53.644",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269118,1754309453654,"fUSD",-477.0,0.00053425,120,"2025-08-04T12:10:53.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269119,1754309453664,"fUSD",-1430.0,0.00053425,120,"2025-08-04T12:10:53.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269120,1754309453674,"fUSD",-340.24063134,0.00053425,120,"2025-08-04T12:10:53.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269121,1754309453684,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:10:53.684",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269122,1754309453694,"fUSD",-550.0,0.00053425,120,"2025-08-04T12:10:53.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269123,1754309453703,"fUSD",-620.0,0.00053425,120,"2025-08-04T12:10:53.703",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269124,1754309453722,"fUSD",-539.0,0.00053425,120,"2025-08-04T12:10:53.722",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269125,1754309453732,"fUSD",-996.0,0.00053425,120,"2025-08-04T12:10:53.732",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269126,1754309453742,"fUSD",-500.0,0.00053441,60,"2025-08-04T12:10:53.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269127,1754309453753,"fUSD",-500.0,0.00053445,120,"2025-08-04T12:10:53.753",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269128,1754309453763,"fUSD",-500.0,0.00053463,120,"2025-08-04T12:10:53.763",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269129,1754309453773,"fUSD",-500.0,0.00053535,120,"2025-08-04T12:10:53.773",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269130,1754309453784,"fUSD",-173.23818761,0.00053698,28,"2025-08-04T12:10:53.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269131,1754309453793,"fUSD",-594.0,0.00053699,120,"2025-08-04T12:10:53.793",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269132,1754309453804,"fUSD",-477.0,0.00053699,120,"2025-08-04T12:10:53.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269133,1754309453814,"fUSD",-1430.0,0.00053699,120,"2025-08-04T12:10:53.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269134,1754309453824,"fUSD",-171.85418585,0.00053699,120,"2025-08-04T12:10:53.824",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269135,1754309453834,"fUSD",-550.0,0.00053699,120,"2025-08-04T12:10:53.834",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269136,1754309453845,"fUSD",-620.0,0.00053699,120,"2025-08-04T12:10:53.845",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269137,1754309453855,"fUSD",-539.0,0.00053699,120,"2025-08-04T12:10:53.855",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269138,1754309453865,"fUSD",-996.0,0.00053699,120,"2025-08-04T12:10:53.865",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269139,1754309453876,"fUSD",-151.0,0.000537,120,"2025-08-04T12:10:53.876",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269140,1754309453890,"fUSD",-501.16211184,0.00053717,60,"2025-08-04T12:10:53.890",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269141,1754309453900,"fUSD",-200.0,0.00053765,120,"2025-08-04T12:10:53.900",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269142,1754309453911,"fUSD",-370.5,0.00053765,120,"2025-08-04T12:10:53.911",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269143,1754309453922,"fUSD",-1600.0,0.00053787,120,"2025-08-04T12:10:53.922",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269144,1754309453931,"fUSD",-1000.0,0.00053787,120,"2025-08-04T12:10:53.931",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269145,1754309453942,"fUSD",-505.0,0.00053818,31,"2025-08-04T12:10:53.942",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269146,1754309453952,"fUSD",-409.504,0.00053824,2,"2025-08-04T12:10:53.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269147,1754309453967,"fUSD",-1000.0,0.00053825,120,"2025-08-04T12:10:53.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269148,1754309453978,"fUSD",-473.0,0.0005383,2,"2025-08-04T12:10:53.978",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269149,1754309453988,"fUSD",-3876.71838569,0.00053866,2,"2025-08-04T12:10:53.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269150,1754309453999,"fUSD",-3095.23987171,0.000539,15,"2025-08-04T12:10:53.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269151,1754309454011,"fUSD",-374.72885672,0.000539,2,"2025-08-04T12:10:54.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269152,1754309454022,"fUSD",-6768.98535958,0.000539,30,"2025-08-04T12:10:54.022",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269153,1754309454033,"fUSD",-3874.45840518,0.000539,2,"2025-08-04T12:10:54.033",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269154,1754309454043,"fUSD",-150.43700416,0.000539,120,"2025-08-04T12:10:54.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269155,1754309454054,"fUSD",-723.05020253,0.00053941,54,"2025-08-04T12:10:54.054",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269156,1754309454064,"fUSD",-594.0,0.00053973,120,"2025-08-04T12:10:54.064",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269157,1754309454074,"fUSD",-477.0,0.00053973,120,"2025-08-04T12:10:54.074",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269158,1754309454085,"fUSD",-1430.0,0.00053973,120,"2025-08-04T12:10:54.085",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269159,1754309454095,"fUSD",-550.0,0.00053973,120,"2025-08-04T12:10:54.095",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269160,1754309454105,"fUSD",-620.0,0.00053973,120,"2025-08-04T12:10:54.105",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269161,1754309454115,"fUSD",-539.0,0.00053973,120,"2025-08-04T12:10:54.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269162,1754309454126,"fUSD",-996.0,0.00053973,120,"2025-08-04T12:10:54.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269163,1754309454136,"fUSD",-265.0,0.0005399,120,"2025-08-04T12:10:54.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269164,1754309454147,"fUSD",-1000.0,0.00054,120,"2025-08-04T12:10:54.147",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269165,1754309454157,"fUSD",-151.0,0.00054,120,"2025-08-04T12:10:54.157",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269166,1754309454167,"fUSD",-203342.16948221,0.00054,120,"2025-08-04T12:10:54.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269168,1754309455939,"fUSD",-11403.734882,0.00044242,2,"2025-08-04T12:10:55.939",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269169,1754309455952,"fUSD",-1103.9,0.00044242,2,"2025-08-04T12:10:55.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269170,1754309456079,"fUSD",-7595.453118,0.00044242,2,"2025-08-04T12:10:56.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269171,1754309456089,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:10:56.089",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269172,1754309456100,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:56.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269173,1754309456110,"fUSD",-193003.35475595,0.00054,120,"2025-08-04T12:10:56.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269174,1754309456122,"fUSD",-6863.79998,0.00054,120,"2025-08-04T12:10:56.122",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269175,1754309456142,"fUSD",-687.89724805,0.00054,120,"2025-08-04T12:10:56.142",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269176,1754309456155,"fUSD",-513.34003471,0.00054,120,"2025-08-04T12:10:56.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269177,1754309456167,"fUSD",-253.31293092,0.00054,120,"2025-08-04T12:10:56.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269178,1754309457517,"fUSD",150.0,0.000347,30,"2025-08-04T12:10:57.517",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269179,1754309457563,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:10:57.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269180,1754309457574,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:10:57.574",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269181,1754309457584,"fUSD",-75.792518,0.00049999,120,"2025-08-04T12:10:57.584",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269182,1754309457619,"fUSD",-75.207482,0.00049999,120,"2025-08-04T12:10:57.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269183,1754309457629,"fUSD",-497.9837557,0.00049999,120,"2025-08-04T12:10:57.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269184,1754309457689,"fUSD",-506.37642362,0.00047211,120,"2025-08-04T12:10:57.689",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269185,1754309459539,"fUSD",-0.00916984,0.00047211,120,"2025-08-04T12:10:59.539",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269186,1754309459563,"fUSD",-381.61440654,0.00047211,120,"2025-08-04T12:10:59.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269187,1754309459572,"fUSD",-31.61006003,0.00049451,120,"2025-08-04T12:10:59.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269188,1754309461474,"fUSD",-1596.299985,0.00049451,120,"2025-08-04T12:11:01.474",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269189,1754309461486,"fUSD",-148.08995497,0.00049451,120,"2025-08-04T12:11:01.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269190,1754309461495,"fUSD",-888.0,0.00049998,120,"2025-08-04T12:11:01.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269191,1754309461505,"fUSD",-2.0162443,0.00049999,120,"2025-08-04T12:11:01.505",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269192,1754309461514,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:11:01.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269193,1754309461524,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:11:01.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269194,1754309461534,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:11:01.534",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269195,1754309461544,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:11:01.544",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269196,1754309461554,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:11:01.554",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269197,1754309461564,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:11:01.564",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269198,1754309461573,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:11:01.573",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269199,1754309461583,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:11:01.583",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269200,1754309461592,"fUSD",-212.38697808,0.00049999,120,"2025-08-04T12:11:01.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269201,1754309461601,"fUSD",-40.47208807,0.00049999,120,"2025-08-04T12:11:01.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269202,1754309462835,"fUSD",-259.52791193,0.00049999,120,"2025-08-04T12:11:02.835",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269203,1754309462846,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:11:02.846",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269204,1754309462856,"fUSD",-161.00103944,0.00049999,120,"2025-08-04T12:11:02.856",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269205,1754309462955,"fUSD",-138.99896056,0.00049999,120,"2025-08-04T12:11:02.955",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269206,1754309462967,"fUSD",-151.0,0.00049999,120,"2025-08-04T12:11:02.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269207,1754309462977,"fUSD",-300.0,0.00049999,120,"2025-08-04T12:11:02.977",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269208,1754309462987,"fUSD",-535.3542214,0.0005,120,"2025-08-04T12:11:02.987",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269209,1754309462997,"fUSD",-850.78912916,0.00050199,120,"2025-08-04T12:11:02.997",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269210,1754309463006,"fUSD",-888.0,0.0005025,3,"2025-08-04T12:11:03.006",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269211,1754309463016,"fUSD",-283.06,0.00050453,14,"2025-08-04T12:11:03.016",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269212,1754309463026,"fUSD",-516.72110766,0.00050499,120,"2025-08-04T12:11:03.026",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269213,1754309463041,"fUSD",-371.27889234,0.00050499,120,"2025-08-04T12:11:03.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269214,1754309463051,"fUSD",-888.0,0.000505,30,"2025-08-04T12:11:03.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269215,1754309463060,"fUSD",-888.0,0.00050501,3,"2025-08-04T12:11:03.060",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269216,1754309463071,"fUSD",-1776.0,0.0005249,3,"2025-08-04T12:11:03.071",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269217,1754309463081,"fUSD",-1776.0,0.00052739,120,"2025-08-04T12:11:03.081",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269218,1754309463091,"fUSD",-220.72110767,0.0005274,30,"2025-08-04T12:11:03.091",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269219,1754309463219,"fUSD",-373.49586585,0.00051185,120,"2025-08-04T12:11:03.219",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269220,1754309463231,"fUSD",-416.30793719,0.00051185,120,"2025-08-04T12:11:03.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269221,1754309463301,"fUSD",-98.19619696,0.00051185,120,"2025-08-04T12:11:03.301",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269222,1754309463311,"fUSD",-1052.80849614,0.0005274,30,"2025-08-04T12:11:03.311",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269223,1754309463323,"fUSD",-502.47039619,0.0005274,30,"2025-08-04T12:11:03.323",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269224,1754309463333,"fUSD",-1776.0,0.00052741,3,"2025-08-04T12:11:03.333",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269225,1754309463343,"fUSD",-481.45998533,0.00053425,120,"2025-08-04T12:11:03.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269227,1754309472575,"fUSD",151.0,0.00034353,2,"2025-08-04T12:11:12.575",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269228,1754309486088,"fUSD",828.22698664,0.00035,7,"2025-08-04T12:11:26.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269234,1754309521886,"fUSD",1007.57,0.00035,2,"2025-08-04T12:12:01.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269243,1754309562113,"fUSD",150.0,0.000347,30,"2025-08-04T12:12:42.113",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269260,1754309674640,"fUSD",604.28,0.00035,2,"2025-08-04T12:14:34.640",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269262,1754309683462,"fUSD",150.0,0.000347,30,"2025-08-04T12:14:43.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269269,1754309766223,"fUSD",683.44,0.00035,2,"2025-08-04T12:16:06.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269272,1754309775073,"fUSD",420.5241575,0.00035,2,"2025-08-04T12:16:15.073",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269273,1754309780360,"fUSD",297.4146299,0.0003,30,"2025-08-04T12:16:20.360",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269278,1754309805188,"fUSD",150.0,0.000347,30,"2025-08-04T12:16:45.188",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269325,1754309926499,"fUSD",150.0,0.000347,30,"2025-08-04T12:18:46.499",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269335,1754310048057,"fUSD",150.0,0.000347,30,"2025-08-04T12:20:48.057",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269341,1754310160990,"fUSD",159.87,0.00034778,60,"2025-08-04T12:22:40.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269342,1754310161030,"fUSD",159.87,0.00034978,60,"2025-08-04T12:22:41.030",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269343,1754310162038,"fUSD",159.87,0.00034878,60,"2025-08-04T12:22:42.038",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269344,1754310162372,"fUSD",159.87,0.00034678,60,"2025-08-04T12:22:42.372",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269345,1754310170547,"fUSD",150.0,0.000347,30,"2025-08-04T12:22:50.547",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269349,1754310190372,"fUSD",2000.0,0.000347,30,"2025-08-04T12:23:10.372",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269366,1754310310547,"fUSD",875.41630356,0.00034,2,"2025-08-04T12:25:10.547",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269368,1754310326227,"fUSD",192.83665331,0.000315,2,"2025-08-04T12:25:26.227",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269369,1754310331873,"fUSD",173.84801657,0.0002,120,"2025-08-04T12:25:31.873",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269370,1754310352606,"fUSD",40925.96325252,0.00029,2,"2025-08-04T12:25:52.606",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269371,1754310352635,"fUSD",29815.58023871,0.00029,2,"2025-08-04T12:25:52.635",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269372,1754310352675,"fUSD",317.3476655,0.0003013,120,"2025-08-04T12:25:52.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269375,1754310374601,"fUSD",400.0,0.00034,120,"2025-08-04T12:26:14.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269383,1754310418904,"fUSD",872.19250952,0.000323,2,"2025-08-04T12:26:58.904",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269385,1754310423112,"fUSD",177.20769066,0.00027397,2,"2025-08-04T12:27:03.112",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269386,1754310423159,"fUSD",551.56524208,0.00029041,120,"2025-08-04T12:27:03.159",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269387,1754310426832,"fUSD",182.34781444,0.0003013,120,"2025-08-04T12:27:06.832",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269388,1754310434423,"fUSD",299.15802066,0.0002301,120,"2025-08-04T12:27:14.423",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269392,1754310455079,"fUSD",-400.0,0.00035,120,"2025-08-04T12:27:35.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269393,1754310455109,"fUSD",-159.87,0.00035078,60,"2025-08-04T12:27:35.109",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269394,1754310455137,"fUSD",-159.87,0.00035178,60,"2025-08-04T12:27:35.137",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269395,1754310455167,"fUSD",-159.9,0.00035278,60,"2025-08-04T12:27:35.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269396,1754310455194,"fUSD",-300.0,0.00037446,3,"2025-08-04T12:27:35.194",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269397,1754310455223,"fUSD",-500.0,0.00037473,5,"2025-08-04T12:27:35.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269398,1754310455259,"fUSD",-203.36785143,0.000379,37,"2025-08-04T12:27:35.259",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269399,1754310455287,"fUSD",-400.0,0.00038,120,"2025-08-04T12:27:35.287",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269400,1754310455318,"fUSD",-458.8598355,0.00038021,5,"2025-08-04T12:27:35.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269401,1754310455344,"fUSD",-458.7903,0.0003832,2,"2025-08-04T12:27:35.344",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269402,1754310455380,"fUSD",-203.36785143,0.00038507,38,"2025-08-04T12:27:35.380",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269403,1754310455414,"fUSD",-203.36785143,0.00039114,40,"2025-08-04T12:27:35.414",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269404,1754310455442,"fUSD",-1200.0,0.00039477,5,"2025-08-04T12:27:35.442",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269405,1754310455469,"fUSD",-13631.1147,0.00039479,2,"2025-08-04T12:27:35.469",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269406,1754310455503,"fUSD",-203.36785143,0.00039721,41,"2025-08-04T12:27:35.503",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269407,1754310455529,"fUSD",-400.0,0.0004,120,"2025-08-04T12:27:35.529",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269408,1754310462361,"fUSD",4605.0060043,0.00033,2,"2025-08-04T12:27:42.361",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269409,1754310465094,"fUSD",500.0,0.0004,120,"2025-08-04T12:27:45.094",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269411,1754310474589,"fUSD",150.0,0.000315,2,"2025-08-04T12:27:54.589",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269421,1754310478802,"fUSD",-150.0,0.00037447,30,"2025-08-04T12:27:58.802",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269422,1754310478828,"fUSD",-211.2,0.00037447,30,"2025-08-04T12:27:58.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269423,1754310478854,"fUSD",-10034.98176908,0.00037447,2,"2025-08-04T12:27:58.854",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269424,1754310478880,"fUSD",-2806.12089809,0.00037447,2,"2025-08-04T12:27:58.880",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269425,1754310478905,"fUSD",-36797.69733283,0.00037447,2,"2025-08-04T12:27:58.905",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269426,1754310479914,"fUSD",-47348.51002336,0.00037447,2,"2025-08-04T12:27:59.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269427,1754310479940,"fUSD",-1532.3430034,0.00037447,2,"2025-08-04T12:27:59.940",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269428,1754310479965,"fUSD",-1119.14697324,0.00037447,2,"2025-08-04T12:27:59.965",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269429,1754310480938,"fUSD",-5596.61330123,0.00037447,2,"2025-08-04T12:28:00.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269430,1754310480964,"fUSD",-191.39591755,0.00037447,30,"2025-08-04T12:28:00.964",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269431,1754310480989,"fUSD",-5224.65084773,0.00037447,2,"2025-08-04T12:28:00.989",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269432,1754310481014,"fUSD",-2474.1180805,0.00037447,2,"2025-08-04T12:28:01.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269433,1754310481039,"fUSD",-2725.9029105,0.00037447,2,"2025-08-04T12:28:01.039",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269434,1754310481065,"fUSD",-1690.72979051,0.00037447,2,"2025-08-04T12:28:01.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269435,1754310481090,"fUSD",-3013.27091641,0.00037447,2,"2025-08-04T12:28:01.090",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269436,1754310481115,"fUSD",-383.59139791,0.00037447,120,"2025-08-04T12:28:01.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269437,1754310481141,"fUSD",-6911.30469933,0.00037447,2,"2025-08-04T12:28:01.141",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269438,1754310481167,"fUSD",-1271.33498163,0.00037447,2,"2025-08-04T12:28:01.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269439,1754310481193,"fUSD",-7777.8660606,0.00037447,2,"2025-08-04T12:28:01.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269440,1754310481219,"fUSD",-463.17355867,0.00037447,120,"2025-08-04T12:28:01.219",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269441,1754310481245,"fUSD",-9304.1041202,0.00037447,2,"2025-08-04T12:28:01.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269442,1754310481270,"fUSD",-1321.61250125,0.00037447,2,"2025-08-04T12:28:01.270",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269443,1754310481294,"fUSD",-1650.33091598,0.00037447,2,"2025-08-04T12:28:01.294",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269446,1754310490148,"fUSD",-1795.93096163,0.00037447,2,"2025-08-04T12:28:10.148",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269447,1754310490173,"fUSD",-8089.30370575,0.00037447,2,"2025-08-04T12:28:10.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269448,1754310490199,"fUSD",-2212.52191215,0.00037447,2,"2025-08-04T12:28:10.199",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269449,1754310490224,"fUSD",-22973.46497138,0.00037447,2,"2025-08-04T12:28:10.224",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269450,1754310490250,"fUSD",-12927.28035971,0.00037447,2,"2025-08-04T12:28:10.250",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269451,1754310490274,"fUSD",-1934.67023151,0.00037447,2,"2025-08-04T12:28:10.274",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269452,1754310490299,"fUSD",-66.82785787,0.00037447,2,"2025-08-04T12:28:10.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269456,1754310496823,"fUSD",17234.60081843,0.00033,2,"2025-08-04T12:28:16.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269457,1754310497129,"fUSD",376.35559244,0.00033,2,"2025-08-04T12:28:17.129",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269471,1754310504254,"fUSD",153.68,0.00013699,2,"2025-08-04T12:28:24.254",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269472,1754310504513,"fUSD",153.68,0.00022505,2,"2025-08-04T12:28:24.513",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269473,1754310504688,"fUSD",153.68,0.00031311,2,"2025-08-04T12:28:24.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269487,1754310520428,"fUSD",4707.96145826,0.000328,2,"2025-08-04T12:28:40.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269491,1754310522311,"fUSD",170.13482022,0.0003,120,"2025-08-04T12:28:42.311",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269493,1754310522809,"fUSD",252.15002873,0.000199,120,"2025-08-04T12:28:42.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269494,1754310522952,"fUSD",594.778063,0.00025,7,"2025-08-04T12:28:42.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269507,1754310526105,"fUSD",535.021432,0.00028,60,"2025-08-04T12:28:46.105",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269514,1754310527665,"fUSD",5284.999999,0.000235,2,"2025-08-04T12:28:47.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269517,1754310528022,"fUSD",437.69394056,0.00022,120,"2025-08-04T12:28:48.022",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269522,1754310529117,"fUSD",166.49638723,0.00027397,120,"2025-08-04T12:28:49.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269535,1754310531725,"fUSD",469.15109313,0.00027397,120,"2025-08-04T12:28:51.725",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269544,1754310533869,"fUSD",210.78614948,0.00025,120,"2025-08-04T12:28:53.869",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269647,1754310632838,"fUSD",-433.0,0.0003449,10,"2025-08-04T12:30:32.838",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269649,1754310632848,"fUSD",-367.81878233,0.00035,120,"2025-08-04T12:30:32.848",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269651,1754310632858,"fUSD",-614.12035325,0.00035,4,"2025-08-04T12:30:32.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269654,1754310632881,"fUSD",-529.90673176,0.00035,4,"2025-08-04T12:30:32.881",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269658,1754310632904,"fUSD",-1033.63361294,0.00035,4,"2025-08-04T12:30:32.904",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269670,1754310633014,"fUSD",-312.13489786,0.00035,4,"2025-08-04T12:30:33.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269672,1754310633025,"fUSD",-510.20440319,0.00035,4,"2025-08-04T12:30:33.025",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269674,1754310633035,"fUSD",-1005.10856602,0.00035,30,"2025-08-04T12:30:33.035",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269676,1754310633045,"fUSD",-530.72222952,0.00035,90,"2025-08-04T12:30:33.045",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269678,1754310633055,"fUSD",-155.69583994,0.000355,60,"2025-08-04T12:30:33.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269680,1754310633065,"fUSD",-203.36785143,0.000359,33,"2025-08-04T12:30:33.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269682,1754310633075,"fUSD",-200.000001,0.0003666,120,"2025-08-04T12:30:33.075",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269684,1754310633086,"fUSD",-4992.45530491,0.0003745,2,"2025-08-04T12:30:33.086",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269686,1754310633096,"fUSD",-5844.67171915,0.0003745,2,"2025-08-04T12:30:33.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269689,1754310633108,"fUSD",-1759.24015614,0.0003745,2,"2025-08-04T12:30:33.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269691,1754310633120,"fUSD",-480.46360534,0.0003745,2,"2025-08-04T12:30:33.120",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269693,1754310633132,"fUSD",-1737.22200263,0.0003745,2,"2025-08-04T12:30:33.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269695,1754310633142,"fUSD",-35.67413243,0.0003745,2,"2025-08-04T12:30:33.142",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269697,1754310633154,"fUSD",-454.79979123,0.0003745,2,"2025-08-04T12:30:33.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269700,1754310633170,"fUSD",-789.39843314,0.0003745,2,"2025-08-04T12:30:33.170",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269703,1754310633193,"fUSD",-505.70484783,0.0003745,2,"2025-08-04T12:30:33.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269705,1754310633203,"fUSD",-1849.08414097,0.0003745,2,"2025-08-04T12:30:33.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269707,1754310633212,"fUSD",-3266.16303624,0.0003745,2,"2025-08-04T12:30:33.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269709,1754310633222,"fUSD",-340.46006342,0.0003745,120,"2025-08-04T12:30:33.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269711,1754310633231,"fUSD",-1477.07432843,0.0003745,2,"2025-08-04T12:30:33.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269713,1754310633242,"fUSD",-1404.256893,0.0003745,2,"2025-08-04T12:30:33.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269715,1754310633252,"fUSD",-9543.89656827,0.0003745,2,"2025-08-04T12:30:33.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269780,1754310638115,"fUSD",-1232.26249925,0.0003745,2,"2025-08-04T12:30:38.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269781,1754310638125,"fUSD",-1604.62490059,0.0003745,2,"2025-08-04T12:30:38.125",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269782,1754310638134,"fUSD",-15048.10270247,0.0003745,2,"2025-08-04T12:30:38.134",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269783,1754310638144,"fUSD",-6000.0,0.0003745,2,"2025-08-04T12:30:38.144",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269784,1754310638154,"fUSD",-1481.44501991,0.0003745,2,"2025-08-04T12:30:38.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269785,1754310638164,"fUSD",-3079.68059975,0.0003745,2,"2025-08-04T12:30:38.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269786,1754310638173,"fUSD",-3349.7824339,0.0003745,2,"2025-08-04T12:30:38.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269787,1754310638183,"fUSD",-7827.27146799,0.0003745,2,"2025-08-04T12:30:38.183",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269788,1754310638193,"fUSD",-374.12499089,0.0003745,120,"2025-08-04T12:30:38.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269789,1754310638202,"fUSD",-6513.34661239,0.0003745,2,"2025-08-04T12:30:38.202",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269790,1754310638212,"fUSD",-227.61119961,0.0003745,15,"2025-08-04T12:30:38.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269791,1754310638221,"fUSD",-2500.0,0.0003745,2,"2025-08-04T12:30:38.221",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269792,1754310638230,"fUSD",-1885.79374774,0.0003745,2,"2025-08-04T12:30:38.230",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269793,1754310638240,"fUSD",-1717.16931209,0.0003745,2,"2025-08-04T12:30:38.240",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269794,1754310638250,"fUSD",-340.1994762,0.0003745,120,"2025-08-04T12:30:38.250",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269795,1754310638259,"fUSD",-1599.34580377,0.0003745,2,"2025-08-04T12:30:38.259",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269796,1754310638270,"fUSD",-3152.30434,0.0003745,2,"2025-08-04T12:30:38.270",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269797,1754310638280,"fUSD",-5044.01945447,0.0003745,2,"2025-08-04T12:30:38.280",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269798,1754310638290,"fUSD",-277.47986173,0.0003745,10,"2025-08-04T12:30:38.290",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269799,1754310638299,"fUSD",-2221.04064866,0.0003745,2,"2025-08-04T12:30:38.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269800,1754310638309,"fUSD",-500.0,0.0003745,10,"2025-08-04T12:30:38.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269801,1754310638318,"fUSD",-1850.64776874,0.0003745,2,"2025-08-04T12:30:38.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269802,1754310638327,"fUSD",-6837.45492147,0.0003745,4,"2025-08-04T12:30:38.327",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269803,1754310638337,"fUSD",-2341.2963979,0.0003745,7,"2025-08-04T12:30:38.337",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269804,1754310638347,"fUSD",-1719.74607388,0.0003745,2,"2025-08-04T12:30:38.347",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269805,1754310638356,"fUSD",-3071.09500387,0.0003745,2,"2025-08-04T12:30:38.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269806,1754310638366,"fUSD",-4618.03194507,0.0003745,2,"2025-08-04T12:30:38.366",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269807,1754310638380,"fUSD",-2190.42492388,0.0003745,2,"2025-08-04T12:30:38.380",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269808,1754310638390,"fUSD",-526.0,0.0003745,2,"2025-08-04T12:30:38.390",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269810,1754310638399,"fUSD",-150.12675288,0.0003745,10,"2025-08-04T12:30:38.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269812,1754310638409,"fUSD",-448.40440422,0.0003745,120,"2025-08-04T12:30:38.409",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269814,1754310638418,"fUSD",-250.75238566,0.0003745,120,"2025-08-04T12:30:38.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269815,1754310638428,"fUSD",-14599.06181727,0.0003745,2,"2025-08-04T12:30:38.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269816,1754310638437,"fUSD",-500.0,0.00037473,5,"2025-08-04T12:30:38.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269817,1754310638447,"fUSD",-554.0,0.00038,120,"2025-08-04T12:30:38.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269848,1754310638724,"fUSD",-1000.0,0.00038021,5,"2025-08-04T12:30:38.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269851,1754310638752,"fUSD",-1500.0,0.00038568,5,"2025-08-04T12:30:38.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269853,1754310638762,"fUSD",-706.38,0.00038643,2,"2025-08-04T12:30:38.762",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269855,1754310638772,"fUSD",-500.0,0.00038827,5,"2025-08-04T12:30:38.772",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269857,1754310638782,"fUSD",-841.59890878,0.00038951,2,"2025-08-04T12:30:38.782",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269859,1754310638791,"fUSD",-150.0,0.00039092,2,"2025-08-04T12:30:38.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269861,1754310638800,"fUSD",-1000.0,0.00039116,5,"2025-08-04T12:30:38.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269863,1754310638810,"fUSD",-558.4839345,0.00039225,2,"2025-08-04T12:30:38.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269865,1754310638819,"fUSD",-711.79324985,0.00039359,2,"2025-08-04T12:30:38.819",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269867,1754310638828,"fUSD",-1000.0,0.00039375,5,"2025-08-04T12:30:38.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269869,1754310638838,"fUSD",-865.1025652,0.00039492,2,"2025-08-04T12:30:38.838",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269870,1754310638847,"fUSD",-1018.41188055,0.00039625,2,"2025-08-04T12:30:38.847",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269872,1754310638857,"fUSD",-1171.7211959,0.00039758,2,"2025-08-04T12:30:38.857",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269875,1754310638866,"fUSD",-1325.03051126,0.00039891,2,"2025-08-04T12:30:38.866",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269876,1754310638876,"fUSD",-1500.0,0.00039923,5,"2025-08-04T12:30:38.876",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269878,1754310638886,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T12:30:38.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269880,1754310638896,"fUSD",-800.0,0.0004,120,"2025-08-04T12:30:38.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269883,1754310638906,"fUSD",-1478.33982661,0.00040025,2,"2025-08-04T12:30:38.906",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269885,1754310638915,"fUSD",-153.68,0.00040117,2,"2025-08-04T12:30:38.915",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269887,1754310638925,"fUSD",-1631.64914196,0.00040158,2,"2025-08-04T12:30:38.925",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269889,1754310638934,"fUSD",-5963.30164878,0.00040201,15,"2025-08-04T12:30:38.934",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269891,1754310638944,"fUSD",-150.99,0.0004029,30,"2025-08-04T12:30:38.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269893,1754310638953,"fUSD",-5199.07,0.0004029,2,"2025-08-04T12:30:38.953",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269895,1754310638963,"fUSD",-466.17,0.0004029,2,"2025-08-04T12:30:38.963",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269897,1754310638973,"fUSD",-252.52,0.0004029,120,"2025-08-04T12:30:38.973",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269899,1754310638983,"fUSD",-150.99,0.0004029,2,"2025-08-04T12:30:38.983",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269901,1754310638992,"fUSD",-9999.99,0.0004029,2,"2025-08-04T12:30:38.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269903,1754310639002,"fUSD",-1784.95845731,0.00040291,2,"2025-08-04T12:30:39.002",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269905,1754310639011,"fUSD",-288536.6190494,0.00040301,2,"2025-08-04T12:30:39.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269907,1754310639022,"fUSD",-10653.1346649,0.00040301,2,"2025-08-04T12:30:39.022",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269909,1754310639032,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.032",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269910,1754310639041,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269913,1754310639053,"fUSD",-526.77461878,0.00040373,5,"2025-08-04T12:30:39.053",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269915,1754310639062,"fUSD",-150.0,0.00040373,3,"2025-08-04T12:30:39.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269917,1754310639072,"fUSD",-500.46973082,0.00040373,5,"2025-08-04T12:30:39.072",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269919,1754310639081,"fUSD",-165.78052865,0.00040373,5,"2025-08-04T12:30:39.081",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269921,1754310639091,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.091",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269923,1754310639100,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269925,1754310639109,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.109",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269927,1754310639118,"fUSD",-500.71859585,0.00040373,5,"2025-08-04T12:30:39.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269929,1754310639127,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.127",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269931,1754310639137,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.137",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269932,1754310639146,"fUSD",-607.50648958,0.00040373,5,"2025-08-04T12:30:39.146",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269934,1754310639155,"fUSD",-500.0,0.00040373,5,"2025-08-04T12:30:39.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269937,1754310639165,"fUSD",-150.0,0.000404,120,"2025-08-04T12:30:39.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269939,1754310639174,"fUSD",-2000.0,0.00040471,5,"2025-08-04T12:30:39.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269941,1754310639184,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.184",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269943,1754310639194,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.194",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269945,1754310639203,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269947,1754310639212,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269949,1754310639222,"fUSD",-1136.8435916,0.00040921,5,"2025-08-04T12:30:39.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269951,1754310639233,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.233",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269953,1754310639242,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269955,1754310639252,"fUSD",-1000.0,0.00040921,5,"2025-08-04T12:30:39.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269957,1754310639261,"fUSD",-1929.21757971,0.00041,120,"2025-08-04T12:30:39.261",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269959,1754310639272,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T12:30:39.272",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269961,1754310639281,"fUSD",-2500.0,0.00041019,5,"2025-08-04T12:30:39.281",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269963,1754310639290,"fUSD",-820.5,0.00041082,120,"2025-08-04T12:30:39.290",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269965,1754310639299,"fUSD",-500.0,0.00041096,10,"2025-08-04T12:30:39.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269967,1754310639309,"fUSD",-1500.0,0.00041468,10,"2025-08-04T12:30:39.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269969,1754310639318,"fUSD",-1003.61191261,0.00041468,10,"2025-08-04T12:30:39.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269971,1754310639327,"fUSD",-1500.0,0.00041468,10,"2025-08-04T12:30:39.327",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269973,1754310639337,"fUSD",-1003.37853909,0.00041468,10,"2025-08-04T12:30:39.337",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269975,1754310639346,"fUSD",-383.36687422,0.00041468,10,"2025-08-04T12:30:39.346",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269977,1754310639356,"fUSD",-1007.5082042,0.00041468,10,"2025-08-04T12:30:39.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269979,1754310639367,"fUSD",-1500.0,0.00041468,10,"2025-08-04T12:30:39.367",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269981,1754310639378,"fUSD",-2500.0,0.00041567,10,"2025-08-04T12:30:39.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269982,1754310639387,"fUSD",-2500.0,0.00041608,10,"2025-08-04T12:30:39.387",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269984,1754310639396,"fUSD",-2500.0,0.00041617,10,"2025-08-04T12:30:39.396",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269986,1754310639405,"fUSD",-2500.0,0.00041625,10,"2025-08-04T12:30:39.405",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269988,1754310639416,"fUSD",-2500.0,0.00041634,10,"2025-08-04T12:30:39.416",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269990,1754310639425,"fUSD",-211.425049,0.00041634,10,"2025-08-04T12:30:39.425",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269992,1754310639435,"fUSD",-457.2201239,0.00041634,10,"2025-08-04T12:30:39.435",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269995,1754310639445,"fUSD",-1000.21942331,0.00041644,10,"2025-08-04T12:30:39.445",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269996,1754310639455,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T12:30:39.455",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377269998,1754310639464,"fUSD",-5963.30164871,0.00041723,15,"2025-08-04T12:30:39.464",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270000,1754310639473,"fUSD",-228.45,0.00041769,120,"2025-08-04T12:30:39.473",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270003,1754310639483,"fUSD",-400.0,0.00042,120,"2025-08-04T12:30:39.483",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270004,1754310639492,"fUSD",-376.21225651,0.00042,120,"2025-08-04T12:30:39.492",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270007,1754310639502,"fUSD",-1004.71979515,0.00042016,10,"2025-08-04T12:30:39.502",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270008,1754310639511,"fUSD",-2003.39759304,0.00042016,10,"2025-08-04T12:30:39.511",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270010,1754310639521,"fUSD",-2000.0,0.00042016,10,"2025-08-04T12:30:39.521",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270012,1754310639531,"fUSD",-2500.0,0.00042564,10,"2025-08-04T12:30:39.531",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270015,1754310639540,"fUSD",-816.17110839,0.00043112,10,"2025-08-04T12:30:39.540",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270017,1754310639550,"fUSD",-152.0,0.0004344,3,"2025-08-04T12:30:39.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270018,1754310639560,"fUSD",-228.45,0.00043499,120,"2025-08-04T12:30:39.560",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270021,1754310639569,"fUSD",-958.49304823,0.00043616,30,"2025-08-04T12:30:39.569",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270022,1754310639579,"fUSD",-300.0,0.00044,120,"2025-08-04T12:30:39.579",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270025,1754310639589,"fUSD",-652.46739545,0.00044,120,"2025-08-04T12:30:39.589",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270026,1754310639598,"fUSD",-206.86235254,0.00044,120,"2025-08-04T12:30:39.598",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270028,1754310639607,"fUSD",-547.1938562,0.00044,120,"2025-08-04T12:30:39.607",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270030,1754310639617,"fUSD",-449.1960482,0.00044,120,"2025-08-04T12:30:39.617",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270032,1754310639626,"fUSD",-375.18169379,0.00044087,2,"2025-08-04T12:30:39.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270035,1754310639636,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T12:30:39.636",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270036,1754310639645,"fUSD",-442.929,0.00044344,70,"2025-08-04T12:30:39.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270038,1754310639654,"fUSD",-1122.40742795,0.00044384,2,"2025-08-04T12:30:39.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270041,1754310639664,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T12:30:39.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270043,1754310639673,"fUSD",-768.77,0.0004451,2,"2025-08-04T12:30:39.673",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270044,1754310639683,"fUSD",-302.26306416,0.00044759,2,"2025-08-04T12:30:39.683",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270047,1754310639694,"fUSD",-150.0,0.00044824,12,"2025-08-04T12:30:39.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270049,1754310639704,"fUSD",-151.0,0.00045,120,"2025-08-04T12:30:39.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270051,1754310639714,"fUSD",-154.0,0.00045,120,"2025-08-04T12:30:39.714",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270052,1754310639723,"fUSD",-486.06739081,0.00045,120,"2025-08-04T12:30:39.723",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270055,1754310639733,"fUSD",-371.80953503,0.00045,120,"2025-08-04T12:30:39.733",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270056,1754310639742,"fUSD",-524.48524192,0.00045,120,"2025-08-04T12:30:39.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270059,1754310639752,"fUSD",-209.95833796,0.00045,120,"2025-08-04T12:30:39.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270061,1754310639763,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T12:30:39.763",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270063,1754310639772,"fUSD",-264.28950242,0.00045,120,"2025-08-04T12:30:39.772",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270065,1754310639782,"fUSD",-516.7055503,0.00045,120,"2025-08-04T12:30:39.782",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270067,1754310639791,"fUSD",-223.33369091,0.00045,120,"2025-08-04T12:30:39.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270069,1754310639801,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T12:30:39.801",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270071,1754310639811,"fUSD",-505.22807118,0.00045,120,"2025-08-04T12:30:39.811",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270073,1754310639820,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T12:30:39.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270075,1754310639830,"fUSD",-597.2141027,0.00045,10,"2025-08-04T12:30:39.830",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270077,1754310639840,"fUSD",-1035.23925166,0.00045,120,"2025-08-04T12:30:39.840",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270079,1754310639849,"fUSD",-152.0,0.00045,120,"2025-08-04T12:30:39.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270081,1754310639859,"fUSD",-2921.09,0.00045113,2,"2025-08-04T12:30:39.859",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270083,1754310639868,"fUSD",-4239.67,0.00045213,2,"2025-08-04T12:30:39.868",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270085,1754310639877,"fUSD",-11824.93,0.00045213,2,"2025-08-04T12:30:39.877",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270087,1754310639887,"fUSD",-250.0,0.00045213,120,"2025-08-04T12:30:39.887",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270089,1754310639896,"fUSD",-228.45,0.00045229,120,"2025-08-04T12:30:39.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270091,1754310639905,"fUSD",-255.0,0.00045355,2,"2025-08-04T12:30:39.905",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270093,1754310639914,"fUSD",-500.73495009,0.00045357,10,"2025-08-04T12:30:39.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270095,1754310639924,"fUSD",-155.24603399,0.00045357,10,"2025-08-04T12:30:39.924",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270097,1754310639933,"fUSD",-154.34147298,0.00045357,10,"2025-08-04T12:30:39.933",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270099,1754310639943,"fUSD",-865.59667554,0.000455,120,"2025-08-04T12:30:39.943",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270101,1754310639952,"fUSD",-979.93954772,0.000455,120,"2025-08-04T12:30:39.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270103,1754310639961,"fUSD",-207.0,0.0004558,2,"2025-08-04T12:30:39.961",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270105,1754310639971,"fUSD",-1500.0,0.00045606,120,"2025-08-04T12:30:39.971",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270107,1754310639980,"fUSD",-1000.0,0.00045693,2,"2025-08-04T12:30:39.980",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270109,1754310639989,"fUSD",-152.0,0.0004574,4,"2025-08-04T12:30:39.989",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270111,1754310639998,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:39.998",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270113,1754310640008,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270115,1754310640017,"fUSD",-168.74650888,0.00045873,7,"2025-08-04T12:30:40.017",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270117,1754310640027,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.027",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270119,1754310640036,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.036",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270121,1754310640045,"fUSD",-500.4582055,0.00045873,10,"2025-08-04T12:30:40.045",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270123,1754310640055,"fUSD",-502.98137899,0.00045873,10,"2025-08-04T12:30:40.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270125,1754310640064,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.064",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270127,1754310640074,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.074",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270129,1754310640083,"fUSD",-500.0,0.00045873,10,"2025-08-04T12:30:40.083",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270131,1754310640092,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T12:30:40.092",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270133,1754310640101,"fUSD",-1236.54,0.00046,120,"2025-08-04T12:30:40.101",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270135,1754310640110,"fUSD",-673.92303232,0.00046,120,"2025-08-04T12:30:40.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270137,1754310640120,"fUSD",-799.75991765,0.00046,120,"2025-08-04T12:30:40.120",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270139,1754310640129,"fUSD",-1000.0,0.00046,30,"2025-08-04T12:30:40.129",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270141,1754310640139,"fUSD",-154.06,0.00046011,2,"2025-08-04T12:30:40.139",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270143,1754310640149,"fUSD",-152.0,0.000461,120,"2025-08-04T12:30:40.149",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270145,1754310640158,"fUSD",-154.06,0.00046126,2,"2025-08-04T12:30:40.158",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270147,1754310640169,"fUSD",-150.0,0.00046224,2,"2025-08-04T12:30:40.169",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270149,1754310640179,"fUSD",-150.0,0.00046224,120,"2025-08-04T12:30:40.179",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270151,1754310640189,"fUSD",-154.06,0.00046241,2,"2025-08-04T12:30:40.189",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270153,1754310640198,"fUSD",-250.0,0.000463,2,"2025-08-04T12:30:40.198",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270155,1754310640207,"fUSD",-154.0,0.000463,120,"2025-08-04T12:30:40.207",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270157,1754310640217,"fUSD",-900.0,0.000463,2,"2025-08-04T12:30:40.217",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270159,1754310640227,"fUSD",-591.3619912,0.000463,2,"2025-08-04T12:30:40.227",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270161,1754310640236,"fUSD",-1011.62402342,0.0004633,58,"2025-08-04T12:30:40.236",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270163,1754310640245,"fUSD",-154.06,0.00046356,2,"2025-08-04T12:30:40.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270165,1754310640254,"fUSD",-500.0,0.00046356,2,"2025-08-04T12:30:40.254",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270167,1754310640264,"fUSD",-513.56151364,0.000464,120,"2025-08-04T12:30:40.264",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270169,1754310640274,"fUSD",-755.15705471,0.000464,120,"2025-08-04T12:30:40.274",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270171,1754310640283,"fUSD",-156.78,0.00046407,120,"2025-08-04T12:30:40.283",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270173,1754310640293,"fUSD",-1000.0,0.00046421,10,"2025-08-04T12:30:40.293",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270175,1754310640303,"fUSD",-1000.0,0.00046421,10,"2025-08-04T12:30:40.303",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270177,1754310640312,"fUSD",-500.92915465,0.00046421,10,"2025-08-04T12:30:40.312",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270179,1754310640322,"fUSD",-1003.70419107,0.00046421,10,"2025-08-04T12:30:40.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270181,1754310640331,"fUSD",-1000.0,0.00046421,10,"2025-08-04T12:30:40.331",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270183,1754310640340,"fUSD",-154.06,0.00046471,2,"2025-08-04T12:30:40.340",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270185,1754310640350,"fUSD",-1600.0,0.00046485,120,"2025-08-04T12:30:40.350",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270187,1754310640360,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T12:30:40.360",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270189,1754310640369,"fUSD",-363.86271134,0.000468,120,"2025-08-04T12:30:40.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270191,1754310640382,"fUSD",-195.39,0.00046821,2,"2025-08-04T12:30:40.382",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270193,1754310640391,"fUSD",-228.45,0.0004696,120,"2025-08-04T12:30:40.391",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270195,1754310640400,"fUSD",-1500.0,0.00046968,10,"2025-08-04T12:30:40.400",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270197,1754310640410,"fUSD",-1500.0,0.00046968,10,"2025-08-04T12:30:40.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270199,1754310640420,"fUSD",-599.94921178,0.00047,30,"2025-08-04T12:30:40.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270201,1754310640430,"fUSD",-654.81613143,0.00047,120,"2025-08-04T12:30:40.430",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270203,1754310640438,"fUSD",-1994.52577121,0.000471,2,"2025-08-04T12:30:40.438",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270205,1754310640448,"fUSD",-152.0,0.000471,120,"2025-08-04T12:30:40.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270207,1754310640458,"fUSD",-300.0,0.00047166,120,"2025-08-04T12:30:40.458",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270209,1754310640467,"fUSD",-324.47,0.00047248,3,"2025-08-04T12:30:40.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270211,1754310640476,"fUSD",-200.0,0.00047248,2,"2025-08-04T12:30:40.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270213,1754310640486,"fUSD",-154.0,0.000475,120,"2025-08-04T12:30:40.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270215,1754310640495,"fUSD",-2000.0,0.00047516,10,"2025-08-04T12:30:40.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270217,1754310640504,"fUSD",-2006.00426771,0.00047516,10,"2025-08-04T12:30:40.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270219,1754310640514,"fUSD",-888.0,0.00047711,120,"2025-08-04T12:30:40.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270221,1754310640525,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T12:30:40.525",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270223,1754310640534,"fUSD",-603.19,0.00048,2,"2025-08-04T12:30:40.534",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270225,1754310640543,"fUSD",-2627.9093222,0.00048,120,"2025-08-04T12:30:40.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270227,1754310640552,"fUSD",-696.85486091,0.00048,60,"2025-08-04T12:30:40.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270229,1754310640562,"fUSD",-437.79901629,0.00048,60,"2025-08-04T12:30:40.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270231,1754310640571,"fUSD",-295.05414135,0.00048,120,"2025-08-04T12:30:40.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270233,1754310640581,"fUSD",-200.0,0.00048,120,"2025-08-04T12:30:40.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270235,1754310640591,"fUSD",-152.0,0.00048039,5,"2025-08-04T12:30:40.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270237,1754310640600,"fUSD",-2500.0,0.00048064,10,"2025-08-04T12:30:40.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270239,1754310640610,"fUSD",-152.0,0.000482,120,"2025-08-04T12:30:40.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270241,1754310640619,"fUSD",-1000.0,0.0004837,14,"2025-08-04T12:30:40.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270243,1754310640629,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270245,1754310640638,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.638",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270247,1754310640647,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.647",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270249,1754310640657,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.657",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270251,1754310640666,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.666",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270253,1754310640675,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270255,1754310640685,"fUSD",-602.08121649,0.0004853,18,"2025-08-04T12:30:40.685",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270257,1754310640694,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270259,1754310640703,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.703",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270261,1754310640713,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.713",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270263,1754310640723,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.723",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270265,1754310640733,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.733",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270267,1754310640742,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270269,1754310640752,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270271,1754310640761,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270273,1754310640772,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.772",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270275,1754310640782,"fUSD",-600.0,0.0004853,18,"2025-08-04T12:30:40.782",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270277,1754310640791,"fUSD",-600.0,0.0004853,38,"2025-08-04T12:30:40.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270279,1754310640800,"fUSD",-200.0,0.00048592,3,"2025-08-04T12:30:40.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270281,1754310640809,"fUSD",-3000.0,0.00048612,10,"2025-08-04T12:30:40.809",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270282,1754310640818,"fUSD",-306.909875,0.00048648,120,"2025-08-04T12:30:40.818",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270285,1754310640828,"fUSD",-228.45,0.0004869,120,"2025-08-04T12:30:40.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270287,1754310640837,"fUSD",-308.0,0.000487,120,"2025-08-04T12:30:40.837",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270289,1754310640847,"fUSD",-547.69037182,0.00048774,120,"2025-08-04T12:30:40.847",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270291,1754310640856,"fUSD",-154.0,0.000488,120,"2025-08-04T12:30:40.856",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270293,1754310640865,"fUSD",-238.57624203,0.0004888,120,"2025-08-04T12:30:40.865",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270295,1754310640874,"fUSD",-1203.92243298,0.000489,120,"2025-08-04T12:30:40.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270296,1754310640883,"fUSD",-153.68,0.00048924,2,"2025-08-04T12:30:40.883",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270299,1754310640893,"fUSD",-771.72192648,0.00049,30,"2025-08-04T12:30:40.893",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270301,1754310640902,"fUSD",-1261.84437269,0.00049,2,"2025-08-04T12:30:40.902",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270303,1754310640912,"fUSD",-776.55,0.00049,120,"2025-08-04T12:30:40.912",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270305,1754310640921,"fUSD",-152.0,0.000492,120,"2025-08-04T12:30:40.921",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270307,1754310640931,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.931",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270309,1754310640940,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.940",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270310,1754310640949,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.949",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270313,1754310640959,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.959",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270315,1754310640968,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.968",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270317,1754310640979,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.979",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270319,1754310640988,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270321,1754310640998,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:40.998",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270323,1754310641007,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:41.007",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270325,1754310641017,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:30:41.017",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270326,1754310641027,"fUSD",-600.0,0.00049205,38,"2025-08-04T12:30:41.027",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270328,1754310641036,"fUSD",-300.0,0.00049315,30,"2025-08-04T12:30:41.036",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270330,1754310641046,"fUSD",-310.0,0.00049315,30,"2025-08-04T12:30:41.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270331,1754310641055,"fUSD",-161.91,0.00049441,14,"2025-08-04T12:30:41.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270332,1754310641065,"fUSD",-1052.17165,0.000496,120,"2025-08-04T12:30:41.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270333,1754310641075,"fUSD",-500.0,0.00049873,10,"2025-08-04T12:30:41.075",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270334,1754310641084,"fUSD",-48116.88043128,0.000499,30,"2025-08-04T12:30:41.084",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270335,1754310641093,"fUSD",-1776.0,0.00049951,120,"2025-08-04T12:30:41.093",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270336,1754310641102,"fUSD",-888.0,0.00049951,120,"2025-08-04T12:30:41.102",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270337,1754310641112,"fUSD",-500.0,0.00049973,10,"2025-08-04T12:30:41.112",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270338,1754310641122,"fUSD",-150.0,0.00049973,10,"2025-08-04T12:30:41.122",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270339,1754310641131,"fUSD",-427.8,0.00049979,120,"2025-08-04T12:30:41.131",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270340,1754310641141,"fUSD",-888.0,0.00049998,120,"2025-08-04T12:30:41.141",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270341,1754310641150,"fUSD",-485.21368,0.0005,120,"2025-08-04T12:30:41.150",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270342,1754310641160,"fUSD",-1000.0,0.0005,120,"2025-08-04T12:30:41.160",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270344,1754310641169,"fUSD",-150.93,0.0005,120,"2025-08-04T12:30:41.169",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270346,1754310641178,"fUSD",-154.0,0.0005,120,"2025-08-04T12:30:41.178",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270348,1754310641187,"fUSD",-400.0,0.0005,120,"2025-08-04T12:30:41.187",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270350,1754310641196,"fUSD",-1562.96530329,0.0005,60,"2025-08-04T12:30:41.196",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270352,1754310641206,"fUSD",-1202.28148734,0.0005,120,"2025-08-04T12:30:41.206",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270354,1754310641216,"fUSD",-2557.37,0.0005,30,"2025-08-04T12:30:41.216",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270356,1754310641225,"fUSD",-382.20319647,0.0005,120,"2025-08-04T12:30:41.225",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270358,1754310641234,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:30:41.234",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270360,1754310641245,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:30:41.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270362,1754310641254,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:30:41.254",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270364,1754310641263,"fUSD",-3000.0,0.0005,30,"2025-08-04T12:30:41.263",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270366,1754310641276,"fUSD",-3000.01,0.0005,30,"2025-08-04T12:30:41.276",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270368,1754310641285,"fUSD",-151.0,0.0005,120,"2025-08-04T12:30:41.285",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270370,1754310641295,"fUSD",-600.0,0.0005,14,"2025-08-04T12:30:41.295",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270372,1754310641304,"fUSD",-1062.31495311,0.0005,120,"2025-08-04T12:30:41.304",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270374,1754310641313,"fUSD",-221.2917078,0.0005,120,"2025-08-04T12:30:41.313",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270376,1754310641323,"fUSD",-162.33100708,0.0005,120,"2025-08-04T12:30:41.323",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270378,1754310641333,"fUSD",-500.0,0.0005,30,"2025-08-04T12:30:41.333",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270380,1754310641343,"fUSD",-1112.22200162,0.0005,120,"2025-08-04T12:30:41.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270382,1754310641352,"fUSD",-500.0,0.0005,120,"2025-08-04T12:30:41.352",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270384,1754310641361,"fUSD",-457.2201239,0.0005,30,"2025-08-04T12:30:41.361",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270386,1754310641374,"fUSD",-152.46152355,0.00050035,120,"2025-08-04T12:30:41.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270388,1754310641384,"fUSD",-150.0,0.00050044,2,"2025-08-04T12:30:41.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270390,1754310641393,"fUSD",-500.0,0.00050163,120,"2025-08-04T12:30:41.393",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270392,1754310641403,"fUSD",-610.5,0.00050181,120,"2025-08-04T12:30:41.403",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270394,1754310641412,"fUSD",-152.0,0.000503,120,"2025-08-04T12:30:41.412",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270396,1754310641422,"fUSD",-200.0,0.00050305,120,"2025-08-04T12:30:41.422",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270398,1754310641432,"fUSD",-175.0,0.00050333,7,"2025-08-04T12:30:41.432",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270400,1754310641441,"fUSD",-152.0,0.00050338,6,"2025-08-04T12:30:41.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270402,1754310641452,"fUSD",-1809.58,0.000504,7,"2025-08-04T12:30:41.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270404,1754310641462,"fUSD",-228.45,0.0005042,120,"2025-08-04T12:30:41.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270406,1754310641473,"fUSD",-1000.0,0.00050421,10,"2025-08-04T12:30:41.473",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270408,1754310641483,"fUSD",-888.0,0.00050499,120,"2025-08-04T12:30:41.483",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270411,1754310641492,"fUSD",-1000.0,0.00050521,10,"2025-08-04T12:30:41.492",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270413,1754310641502,"fUSD",-250.0,0.00050521,10,"2025-08-04T12:30:41.502",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270415,1754310641511,"fUSD",-158.91,0.00050664,14,"2025-08-04T12:30:41.511",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270417,1754310641523,"fUSD",-540.818674,0.00050731,120,"2025-08-04T12:30:41.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270419,1754310641533,"fUSD",-1500.0,0.00050968,10,"2025-08-04T12:30:41.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270421,1754310641543,"fUSD",-403.38973194,0.00051,120,"2025-08-04T12:30:41.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270423,1754310641552,"fUSD",-158.91,0.00051019,14,"2025-08-04T12:30:41.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270425,1754310641561,"fUSD",-431.81146785,0.00051068,10,"2025-08-04T12:30:41.561",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270427,1754310641571,"fUSD",-350.0,0.00051068,10,"2025-08-04T12:30:41.571",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270428,1754310641581,"fUSD",-1179.29,0.00051078,30,"2025-08-04T12:30:41.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270431,1754310641591,"fUSD",-1179.29,0.00051078,30,"2025-08-04T12:30:41.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270433,1754310641601,"fUSD",-1179.29,0.00051078,30,"2025-08-04T12:30:41.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270434,1754310641610,"fUSD",-1179.29,0.00051078,30,"2025-08-04T12:30:41.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270436,1754310641620,"fUSD",-154.0,0.000513,120,"2025-08-04T12:30:41.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270438,1754310641630,"fUSD",-500.0,0.00051333,120,"2025-08-04T12:30:41.630",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270440,1754310641640,"fUSD",-152.0,0.000514,120,"2025-08-04T12:30:41.640",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270442,1754310641649,"fUSD",-1000.0,0.00051405,120,"2025-08-04T12:30:41.649",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270445,1754310641659,"fUSD",-200.0,0.00051405,120,"2025-08-04T12:30:41.659",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270446,1754310641668,"fUSD",-725.69022563,0.00051406,44,"2025-08-04T12:30:41.668",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270448,1754310641678,"fUSD",-198.49426014,0.00051414,2,"2025-08-04T12:30:41.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270450,1754310641688,"fUSD",-350799.19,0.000515,120,"2025-08-04T12:30:41.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270452,1754310641697,"fUSD",-156.12,0.000515,30,"2025-08-04T12:30:41.697",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270454,1754310641707,"fUSD",-888.0,0.00051506,120,"2025-08-04T12:30:41.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270456,1754310641717,"fUSD",-888.0,0.00051506,120,"2025-08-04T12:30:41.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270458,1754310641727,"fUSD",-888.0,0.00051506,120,"2025-08-04T12:30:41.727",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270460,1754310641737,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:30:41.737",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270462,1754310641747,"fUSD",-478.0,0.00051507,120,"2025-08-04T12:30:41.747",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270465,1754310641757,"fUSD",-150.0,0.00051507,120,"2025-08-04T12:30:41.757",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270467,1754310641768,"fUSD",-150.0,0.00051507,2,"2025-08-04T12:30:41.768",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270469,1754310641779,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:30:41.779",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270471,1754310641789,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:30:41.789",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270473,1754310641799,"fUSD",-150.0,0.00051507,2,"2025-08-04T12:30:41.799",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270475,1754310641810,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:30:41.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270477,1754310641821,"fUSD",-150.0,0.00051507,2,"2025-08-04T12:30:41.821",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270479,1754310641832,"fUSD",-500.0,0.00051507,120,"2025-08-04T12:30:41.832",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270481,1754310641842,"fUSD",-383.0685923,0.00051516,10,"2025-08-04T12:30:41.842",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270483,1754310641852,"fUSD",-500.0,0.00051677,120,"2025-08-04T12:30:41.852",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270485,1754310641862,"fUSD",-300.0,0.000517,18,"2025-08-04T12:30:41.862",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270487,1754310641872,"fUSD",-757.58321419,0.00051744,120,"2025-08-04T12:30:41.872",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270489,1754310641882,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.882",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270491,1754310641891,"fUSD",-478.0,0.00051781,120,"2025-08-04T12:30:41.891",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270493,1754310641900,"fUSD",-158.73357927,0.00051781,120,"2025-08-04T12:30:41.900",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270495,1754310641910,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.910",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270497,1754310641919,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.919",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270499,1754310641928,"fUSD",-538.83866004,0.00051781,120,"2025-08-04T12:30:41.928",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270501,1754310641937,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.937",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270503,1754310641946,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270505,1754310641955,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.955",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270507,1754310641964,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.964",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270509,1754310641974,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.974",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270511,1754310641983,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:41.983",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270513,1754310641992,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:41.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270515,1754310642002,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.002",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270517,1754310642011,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270519,1754310642021,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:42.021",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270521,1754310642037,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:42.037",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270523,1754310642046,"fUSD",-569.0,0.00051781,120,"2025-08-04T12:30:42.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270525,1754310642055,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270527,1754310642065,"fUSD",-500.0,0.00051781,2,"2025-08-04T12:30:42.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270529,1754310642074,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:42.074",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270531,1754310642084,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:42.084",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270533,1754310642094,"fUSD",-457.0,0.00051781,120,"2025-08-04T12:30:42.094",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270535,1754310642103,"fUSD",-1415.0,0.00051781,120,"2025-08-04T12:30:42.103",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270537,1754310642112,"fUSD",-500.0,0.00051781,120,"2025-08-04T12:30:42.112",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270539,1754310642121,"fUSD",-527.0,0.00051781,120,"2025-08-04T12:30:42.121",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270541,1754310642131,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.131",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270543,1754310642140,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.140",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270545,1754310642149,"fUSD",-150.0,0.00051781,120,"2025-08-04T12:30:42.149",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270547,1754310642158,"fUSD",-594.0,0.00051781,120,"2025-08-04T12:30:42.158",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270549,1754310642168,"fUSD",-457.0,0.00051781,120,"2025-08-04T12:30:42.168",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270551,1754310642177,"fUSD",-700.0,0.000518,18,"2025-08-04T12:30:42.177",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270553,1754310642187,"fUSD",-500.0,0.00051822,120,"2025-08-04T12:30:42.187",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270555,1754310642198,"fUSD",-336.1393,0.0005188,120,"2025-08-04T12:30:42.198",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270557,1754310642207,"fUSD",-2614.51239126,0.0005189,24,"2025-08-04T12:30:42.207",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270559,1754310642217,"fUSD",-31789.6989385,0.0005189,4,"2025-08-04T12:30:42.217",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270561,1754310642226,"fUSD",-151.18,0.0005189,120,"2025-08-04T12:30:42.226",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270563,1754310642236,"fUSD",-249.70833394,0.0005189,7,"2025-08-04T12:30:42.236",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270565,1754310642245,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270566,1754310642254,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.254",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270568,1754310642263,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.263",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270570,1754310642273,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270571,1754310642283,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.283",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270573,1754310642292,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.292",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270575,1754310642302,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.302",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270577,1754310642311,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.311",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270579,1754310642321,"fUSD",-1179.29,0.000519,120,"2025-08-04T12:30:42.321",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270581,1754310642330,"fUSD",-750.19,0.000519,120,"2025-08-04T12:30:42.330",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270583,1754310642339,"fUSD",-2356.88,0.000519,30,"2025-08-04T12:30:42.339",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270585,1754310642348,"fUSD",-5000.0,0.000519,120,"2025-08-04T12:30:42.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270587,1754310642357,"fUSD",-1003.50886363,0.000519,120,"2025-08-04T12:30:42.357",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270589,1754310642366,"fUSD",-1000.0,0.000519,18,"2025-08-04T12:30:42.366",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270591,1754310642379,"fUSD",-88888.0,0.000519,120,"2025-08-04T12:30:42.379",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270593,1754310642389,"fUSD",-3876.7183857,0.000519,2,"2025-08-04T12:30:42.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270595,1754310642399,"fUSD",-151.18,0.0005197,120,"2025-08-04T12:30:42.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270597,1754310642409,"fUSD",-637.32012332,0.00051973,10,"2025-08-04T12:30:42.409",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270599,1754310642419,"fUSD",-220.37995172,0.00051973,10,"2025-08-04T12:30:42.419",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270601,1754310642428,"fUSD",-63579.397877,0.00051979,4,"2025-08-04T12:30:42.428",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270602,1754310642438,"fUSD",-158948.494693,0.0005198,4,"2025-08-04T12:30:42.438",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270604,1754310642448,"fUSD",-1000.0,0.00051989,120,"2025-08-04T12:30:42.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270606,1754310642457,"fUSD",-1000.0,0.00051989,120,"2025-08-04T12:30:42.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270608,1754310642467,"fUSD",-1000.0,0.00051989,120,"2025-08-04T12:30:42.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270610,1754310642476,"fUSD",-1000.0,0.00051989,120,"2025-08-04T12:30:42.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270612,1754310642486,"fUSD",-863.23960432,0.00051989,120,"2025-08-04T12:30:42.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270614,1754310642495,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270616,1754310642504,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270618,1754310642513,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.513",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270620,1754310642523,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270622,1754310642531,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.531",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270624,1754310642541,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.541",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270626,1754310642550,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270628,1754310642559,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.559",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270630,1754310642568,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.568",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270631,1754310642577,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.577",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270633,1754310642587,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.587",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270635,1754310642596,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.596",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270638,1754310642606,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.606",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270640,1754310642620,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270642,1754310642630,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.630",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270644,1754310642640,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.640",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270646,1754310642650,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.650",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270648,1754310642660,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.660",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270650,1754310642670,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.670",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270652,1754310642679,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.679",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270654,1754310642689,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.689",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270656,1754310642699,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.699",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270658,1754310642708,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:42.708",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270682,1754310643059,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.059",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270685,1754310643069,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270688,1754310643079,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270691,1754310643088,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270694,1754310643098,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270697,1754310643108,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270700,1754310643118,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270703,1754310643129,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.129",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270706,1754310643138,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.138",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270709,1754310643148,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.148",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270711,1754310643158,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.158",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270713,1754310643167,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270715,1754310643177,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.177",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270717,1754310643187,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.187",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270719,1754310643196,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.196",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270721,1754310643207,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.207",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270723,1754310643218,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.218",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270725,1754310643228,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.228",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270727,1754310643238,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.238",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270729,1754310643247,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.247",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270731,1754310643257,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.257",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270733,1754310643267,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.267",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270735,1754310643278,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.278",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270737,1754310643288,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270739,1754310643299,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.299",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270741,1754310643309,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.309",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270743,1754310643318,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270745,1754310643328,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.328",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270747,1754310643338,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.338",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270749,1754310643348,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.348",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270751,1754310643357,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.357",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270752,1754310643369,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270753,1754310643380,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.380",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270754,1754310643389,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270755,1754310643399,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270756,1754310643410,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270757,1754310643421,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.421",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270758,1754310643430,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.430",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270759,1754310643441,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.441",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270760,1754310643452,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270761,1754310643462,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270762,1754310643472,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.472",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270763,1754310643482,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.482",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270764,1754310643492,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.492",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270765,1754310643502,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.502",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270766,1754310643512,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.512",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270767,1754310643522,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.522",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270768,1754310643532,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.532",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270769,1754310643542,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270770,1754310643551,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.551",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270771,1754310643562,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270772,1754310643572,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270773,1754310643582,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270774,1754310643593,"fUSD",-723.0,0.00051989,120,"2025-08-04T12:30:43.593",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270775,1754310643603,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.603",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270776,1754310643613,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.613",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270777,1754310643623,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.623",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270778,1754310643634,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.634",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270779,1754310643644,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.644",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270780,1754310643654,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270781,1754310643666,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.666",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270782,1754310643678,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270783,1754310643687,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.687",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270784,1754310643697,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.697",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270785,1754310643707,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270786,1754310643717,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270787,1754310643727,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.727",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270788,1754310643737,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.737",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270789,1754310643747,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.747",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270790,1754310643757,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.757",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270791,1754310643767,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.767",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270792,1754310643778,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.778",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270793,1754310643800,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270794,1754310643810,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270795,1754310643821,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.821",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270796,1754310643832,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.832",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270797,1754310643842,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.842",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270798,1754310643853,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.853",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270799,1754310643864,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.864",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270800,1754310643874,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270801,1754310643884,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.884",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270802,1754310643895,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.895",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270803,1754310643905,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.905",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270804,1754310643916,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.916",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270805,1754310643926,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.926",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270806,1754310643937,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.937",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270807,1754310643946,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.946",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270808,1754310643957,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.957",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270809,1754310643967,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270810,1754310643977,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.977",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270811,1754310643987,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.987",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270812,1754310643998,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:43.998",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270813,1754310644008,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.008",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270814,1754310644019,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.019",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270815,1754310644030,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.030",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270816,1754310644040,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.040",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270817,1754310644051,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270818,1754310644062,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270819,1754310644072,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.072",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270820,1754310644082,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.082",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270821,1754310644092,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.092",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270822,1754310644102,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.102",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270823,1754310644112,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.112",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270824,1754310644121,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.121",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270825,1754310644131,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.131",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270826,1754310644142,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.142",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270827,1754310644152,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.152",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270828,1754310644162,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270829,1754310644173,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270830,1754310644183,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.183",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270831,1754310644193,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270832,1754310644205,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.205",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270833,1754310644215,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.215",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270834,1754310644230,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.230",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270835,1754310644241,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270836,1754310644251,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.251",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270837,1754310644262,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.262",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270838,1754310644272,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.272",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270839,1754310644283,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.283",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270840,1754310644293,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.293",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270841,1754310644304,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.304",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270842,1754310644314,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.314",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270843,1754310644324,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.324",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270844,1754310644335,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.335",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270846,1754310644345,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270847,1754310644355,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270848,1754310644365,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.365",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270849,1754310644380,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.380",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270850,1754310644390,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.390",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270851,1754310644400,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.400",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270852,1754310644411,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.411",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270853,1754310644421,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.421",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270854,1754310644431,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.431",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270855,1754310644442,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.442",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270856,1754310644456,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.456",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270857,1754310644466,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270858,1754310644477,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.477",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270859,1754310644488,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.488",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270860,1754310644498,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.498",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270861,1754310644509,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.509",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270862,1754310644519,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.519",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270863,1754310644529,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.529",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270864,1754310644540,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.540",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270865,1754310644550,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.550",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270866,1754310644560,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.560",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270867,1754310644570,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.570",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270868,1754310644581,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270869,1754310644592,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270870,1754310644602,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.602",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270871,1754310644613,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.613",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270872,1754310644624,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.624",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270873,1754310644635,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.635",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270874,1754310644648,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.648",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270875,1754310644667,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270876,1754310644682,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.682",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270877,1754310644693,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270878,1754310644705,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.705",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270879,1754310644716,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.716",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270880,1754310644726,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.726",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270881,1754310644738,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.738",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270882,1754310644748,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.748",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270883,1754310644759,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.759",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270884,1754310644770,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.770",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270885,1754310644781,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270886,1754310644792,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.792",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270887,1754310644803,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.803",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270888,1754310644814,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270889,1754310644826,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.826",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270890,1754310644836,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.836",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270891,1754310644847,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.847",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270892,1754310644858,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270893,1754310644868,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.868",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270894,1754310644879,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.879",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270895,1754310644890,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.890",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270896,1754310644900,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.900",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270897,1754310644910,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.910",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270898,1754310644921,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.921",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270899,1754310644931,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.931",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270900,1754310644945,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.945",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270901,1754310644956,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.956",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270903,1754310644967,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.967",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270905,1754310644977,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.977",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270906,1754310644988,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270907,1754310644999,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:44.999",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270908,1754310645009,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.009",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270909,1754310645020,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.020",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270910,1754310645031,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.031",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270911,1754310645041,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270912,1754310645052,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.052",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270913,1754310645062,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270914,1754310645072,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.072",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270915,1754310645083,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.083",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270916,1754310645093,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.093",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270917,1754310645104,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.104",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270918,1754310645114,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.114",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270919,1754310645124,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.124",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270920,1754310645134,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.134",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270921,1754310645144,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.144",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270922,1754310645154,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270923,1754310645165,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270924,1754310645175,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.175",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270925,1754310645185,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.185",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270926,1754310645195,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.195",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270927,1754310645206,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.206",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270928,1754310645217,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.217",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270929,1754310645228,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.228",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270930,1754310645238,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.238",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270931,1754310645249,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.249",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270932,1754310645259,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.259",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270933,1754310645269,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.269",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270934,1754310645280,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.280",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270935,1754310645290,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.290",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270936,1754310645301,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.301",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270937,1754310645312,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.312",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270938,1754310645322,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.322",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270939,1754310645332,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.332",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270940,1754310645343,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270941,1754310645353,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.353",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270942,1754310645364,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.364",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270943,1754310645378,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270944,1754310645388,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.388",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270945,1754310645399,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270946,1754310645410,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270947,1754310645420,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270948,1754310645431,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.431",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270949,1754310645442,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.442",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270950,1754310645452,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270951,1754310645462,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.462",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270952,1754310645472,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.472",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270953,1754310645483,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.483",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270954,1754310645493,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.493",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270955,1754310645504,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270956,1754310645514,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:45.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270957,1754310645525,"fUSD",-158.0,0.0005199,7,"2025-08-04T12:30:45.525",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270958,1754310645536,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.536",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270959,1754310645748,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.748",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270960,1754310645759,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.759",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270961,1754310645768,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.768",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270962,1754310645779,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.779",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270963,1754310645788,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.788",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270964,1754310645797,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.797",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270965,1754310645807,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.807",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270966,1754310645817,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.817",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270967,1754310645826,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.826",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270968,1754310645836,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.836",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270969,1754310645846,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.846",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270970,1754310645855,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.855",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270971,1754310645865,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.865",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270972,1754310645874,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270973,1754310645884,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.884",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270974,1754310645893,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.893",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270975,1754310645903,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.903",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270976,1754310645912,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.912",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270977,1754310645922,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.922",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270978,1754310645933,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.933",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270979,1754310645942,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.942",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270980,1754310645952,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270981,1754310645961,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.961",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270982,1754310645971,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.971",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270983,1754310645982,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.982",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270984,1754310645991,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:45.991",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270985,1754310646001,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.001",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270986,1754310646011,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.011",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270987,1754310646020,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.020",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270988,1754310646030,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.030",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270989,1754310646040,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.040",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270990,1754310646050,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.050",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270992,1754310646059,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.059",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270993,1754310646070,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.070",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270994,1754310646080,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.080",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270995,1754310646090,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.090",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270996,1754310646100,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270997,1754310646110,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270998,1754310646133,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.133",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377270999,1754310646143,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.143",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271000,1754310646152,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.152",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271001,1754310646162,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.162",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271002,1754310646171,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271003,1754310646181,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.181",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271004,1754310646191,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.191",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271005,1754310646200,"fUSD",-587.0,0.0005199,120,"2025-08-04T12:30:46.200",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271006,1754310646211,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.211",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271007,1754310646222,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271008,1754310646233,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.233",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271009,1754310646244,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.244",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271010,1754310646253,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.253",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271011,1754310646264,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.264",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271012,1754310646276,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.276",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271013,1754310646285,"fUSD",-500.0,0.0005199,120,"2025-08-04T12:30:46.285",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271014,1754310646295,"fUSD",-936.0,0.0005199,120,"2025-08-04T12:30:46.295",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271015,1754310646305,"fUSD",-111263.946285,0.0005199,4,"2025-08-04T12:30:46.305",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271016,1754310646315,"fUSD",-50000.0,0.00052,52,"2025-08-04T12:30:46.315",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271017,1754310646325,"fUSD",-1000000.0,0.00052,120,"2025-08-04T12:30:46.325",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271018,1754310646335,"fUSD",-153.7027401,0.00052,120,"2025-08-04T12:30:46.335",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271019,1754310646345,"fUSD",-3720.39,0.00052,60,"2025-08-04T12:30:46.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271020,1754310646355,"fUSD",-254.45390561,0.00052,18,"2025-08-04T12:30:46.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271021,1754310646365,"fUSD",-769.79280595,0.00052,120,"2025-08-04T12:30:46.365",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271022,1754310646378,"fUSD",-156.12,0.00052,30,"2025-08-04T12:30:46.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271023,1754310646388,"fUSD",-888.0,0.00052007,120,"2025-08-04T12:30:46.388",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271024,1754310646397,"fUSD",-200.0,0.00052055,120,"2025-08-04T12:30:46.397",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271025,1754310646408,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.408",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271026,1754310646418,"fUSD",-478.0,0.00052055,120,"2025-08-04T12:30:46.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271027,1754310646427,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271028,1754310646437,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271029,1754310646447,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271030,1754310646456,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.456",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271031,1754310646466,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271032,1754310646476,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271033,1754310646485,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.485",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271034,1754310646495,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271035,1754310646505,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.505",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271036,1754310646514,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271037,1754310646524,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271038,1754310646534,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.534",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271039,1754310646543,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271040,1754310646552,"fUSD",-569.0,0.00052055,120,"2025-08-04T12:30:46.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271042,1754310646562,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271044,1754310646572,"fUSD",-500.0,0.00052055,2,"2025-08-04T12:30:46.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271045,1754310646581,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271047,1754310646591,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271049,1754310646600,"fUSD",-457.0,0.00052055,120,"2025-08-04T12:30:46.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271051,1754310646610,"fUSD",-1415.0,0.00052055,120,"2025-08-04T12:30:46.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271053,1754310646619,"fUSD",-500.0,0.00052055,120,"2025-08-04T12:30:46.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271055,1754310646629,"fUSD",-527.0,0.00052055,120,"2025-08-04T12:30:46.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271057,1754310646639,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.639",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271059,1754310646648,"fUSD",-157.53874759,0.00052055,120,"2025-08-04T12:30:46.648",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271061,1754310646658,"fUSD",-150.0,0.00052055,120,"2025-08-04T12:30:46.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271063,1754310646668,"fUSD",-594.0,0.00052055,120,"2025-08-04T12:30:46.668",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271065,1754310646677,"fUSD",-457.0,0.00052055,120,"2025-08-04T12:30:46.677",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271067,1754310646687,"fUSD",-500.0,0.00052056,120,"2025-08-04T12:30:46.687",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271069,1754310646696,"fUSD",-500.0,0.00052073,10,"2025-08-04T12:30:46.696",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271071,1754310646706,"fUSD",-1003.50886361,0.0005215,120,"2025-08-04T12:30:46.706",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271073,1754310646715,"fUSD",-228.45,0.00052151,120,"2025-08-04T12:30:46.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271075,1754310646724,"fUSD",-888.0,0.00052281,120,"2025-08-04T12:30:46.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271077,1754310646734,"fUSD",-1600.0,0.00052295,120,"2025-08-04T12:30:46.734",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271078,1754310646744,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.744",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271080,1754310646754,"fUSD",-478.0,0.00052329,120,"2025-08-04T12:30:46.754",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271082,1754310646764,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.764",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271084,1754310646773,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.773",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271086,1754310646784,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271088,1754310646794,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271090,1754310646803,"fUSD",-362.2661668,0.00052329,120,"2025-08-04T12:30:46.803",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271092,1754310646815,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.815",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271094,1754310646825,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.825",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271096,1754310646835,"fUSD",-221.95056426,0.00052329,120,"2025-08-04T12:30:46.835",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271097,1754310646848,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.848",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271099,1754310646858,"fUSD",-239.0,0.00052329,120,"2025-08-04T12:30:46.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271101,1754310646867,"fUSD",-171.26970736,0.00052329,120,"2025-08-04T12:30:46.867",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271103,1754310646877,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.877",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271105,1754310646886,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.886",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271107,1754310646896,"fUSD",-569.0,0.00052329,120,"2025-08-04T12:30:46.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271108,1754310646905,"fUSD",-150.0,0.00052329,120,"2025-08-04T12:30:46.905",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271109,1754310646914,"fUSD",-500.0,0.00052329,2,"2025-08-04T12:30:46.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271110,1754310646924,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.924",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271111,1754310646933,"fUSD",-500.0,0.00052329,120,"2025-08-04T12:30:46.933",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271112,1754310646943,"fUSD",-457.0,0.00052329,120,"2025-08-04T12:30:46.943",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271113,1754310646952,"fUSD",-1415.0,0.00052329,120,"2025-08-04T12:30:46.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271114,1754310646962,"fUSD",-368.38240141,0.00052329,120,"2025-08-04T12:30:46.962",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271115,1754310646972,"fUSD",-527.0,0.00052329,120,"2025-08-04T12:30:46.972",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271116,1754310646981,"fUSD",-150.0,0.00052329,120,"2025-08-04T12:30:46.981",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271117,1754310646990,"fUSD",-150.0,0.00052329,120,"2025-08-04T12:30:46.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271118,1754310647001,"fUSD",-594.0,0.00052329,120,"2025-08-04T12:30:47.001",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271119,1754310647010,"fUSD",-457.0,0.00052329,120,"2025-08-04T12:30:47.010",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271120,1754310647019,"fUSD",-725.69022559,0.00052365,48,"2025-08-04T12:30:47.019",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271121,1754310647031,"fUSD",-150.0,0.0005238,2,"2025-08-04T12:30:47.031",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271122,1754310647041,"fUSD",-1003.50886361,0.000524,120,"2025-08-04T12:30:47.041",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271123,1754310647051,"fUSD",-152.0,0.000524,120,"2025-08-04T12:30:47.051",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271124,1754310647060,"fUSD",-500.0,0.00052473,10,"2025-08-04T12:30:47.060",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271125,1754310647070,"fUSD",-118288.43,0.000525,120,"2025-08-04T12:30:47.070",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271126,1754310647079,"fUSD",-154.0,0.000525,120,"2025-08-04T12:30:47.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271127,1754310647088,"fUSD",-156.12,0.000525,30,"2025-08-04T12:30:47.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271128,1754310647098,"fUSD",-200.0,0.00052505,120,"2025-08-04T12:30:47.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271129,1754310647107,"fUSD",-538.25436808,0.00052559,2,"2025-08-04T12:30:47.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271130,1754310647118,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.118",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271131,1754310647127,"fUSD",-478.0,0.00052603,120,"2025-08-04T12:30:47.127",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271132,1754310647137,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.137",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271133,1754310647147,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.147",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271134,1754310647157,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.157",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271135,1754310647167,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.167",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271136,1754310647176,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.176",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271137,1754310647186,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.186",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271138,1754310647195,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.195",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271139,1754310647206,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.206",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271140,1754310647216,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.216",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271141,1754310647225,"fUSD",-569.0,0.00052603,120,"2025-08-04T12:30:47.225",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271142,1754310647235,"fUSD",-150.0,0.00052603,120,"2025-08-04T12:30:47.235",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271143,1754310647245,"fUSD",-500.0,0.00052603,2,"2025-08-04T12:30:47.245",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271144,1754310647255,"fUSD",-500.0,0.00052603,120,"2025-08-04T12:30:47.255",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271145,1754310647264,"fUSD",-227.60462339,0.00052603,120,"2025-08-04T12:30:47.264",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271146,1754310647274,"fUSD",-457.0,0.00052603,120,"2025-08-04T12:30:47.274",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271147,1754310647284,"fUSD",-1415.0,0.00052603,120,"2025-08-04T12:30:47.284",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271148,1754310647293,"fUSD",-527.0,0.00052603,120,"2025-08-04T12:30:47.293",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271149,1754310647302,"fUSD",-150.0,0.00052603,120,"2025-08-04T12:30:47.302",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271150,1754310647312,"fUSD",-150.0,0.00052603,120,"2025-08-04T12:30:47.312",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271151,1754310647321,"fUSD",-594.0,0.00052603,120,"2025-08-04T12:30:47.321",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271152,1754310647331,"fUSD",-457.0,0.00052603,120,"2025-08-04T12:30:47.331",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271153,1754310647340,"fUSD",-1000.0,0.00052621,10,"2025-08-04T12:30:47.340",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271154,1754310647349,"fUSD",-3876.71838569,0.00052623,2,"2025-08-04T12:30:47.349",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271155,1754310647359,"fUSD",-152.0,0.00052638,7,"2025-08-04T12:30:47.359",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271156,1754310647369,"fUSD",-500.0,0.00052667,120,"2025-08-04T12:30:47.369",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271157,1754310647380,"fUSD",-3720.39,0.000527,60,"2025-08-04T12:30:47.380",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271158,1754310647390,"fUSD",-686.01046912,0.00052738,2,"2025-08-04T12:30:47.390",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271159,1754310647399,"fUSD",-1776.0,0.00052739,120,"2025-08-04T12:30:47.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271160,1754310647409,"fUSD",-888.0,0.00052793,60,"2025-08-04T12:30:47.409",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271161,1754310647418,"fUSD",-1400.0,0.000528,19,"2025-08-04T12:30:47.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271162,1754310647427,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271163,1754310647437,"fUSD",-478.0,0.00052877,120,"2025-08-04T12:30:47.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271164,1754310647447,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271165,1754310647457,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271166,1754310647467,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271167,1754310647478,"fUSD",-509.81535357,0.00052877,120,"2025-08-04T12:30:47.478",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271168,1754310647487,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.487",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271169,1754310647496,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.496",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271170,1754310647506,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.506",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271171,1754310647516,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.516",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271172,1754310647525,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.525",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271173,1754310647535,"fUSD",-569.0,0.00052877,120,"2025-08-04T12:30:47.535",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271174,1754310647544,"fUSD",-205.28756583,0.00052877,120,"2025-08-04T12:30:47.544",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271175,1754310647554,"fUSD",-500.0,0.00052877,2,"2025-08-04T12:30:47.554",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271176,1754310647564,"fUSD",-500.0,0.00052877,120,"2025-08-04T12:30:47.564",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271177,1754310647574,"fUSD",-457.0,0.00052877,120,"2025-08-04T12:30:47.574",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271178,1754310647584,"fUSD",-1415.0,0.00052877,120,"2025-08-04T12:30:47.584",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271179,1754310647594,"fUSD",-527.0,0.00052877,120,"2025-08-04T12:30:47.594",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271180,1754310647604,"fUSD",-211.83608482,0.00052877,120,"2025-08-04T12:30:47.604",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271181,1754310647614,"fUSD",-150.0,0.00052877,120,"2025-08-04T12:30:47.614",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271182,1754310647624,"fUSD",-594.0,0.00052877,120,"2025-08-04T12:30:47.624",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271183,1754310647633,"fUSD",-457.0,0.00052877,120,"2025-08-04T12:30:47.633",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271184,1754310647643,"fUSD",-157.8422223,0.000529,30,"2025-08-04T12:30:47.643",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271185,1754310647652,"fUSD",-1700.0,0.000529,19,"2025-08-04T12:30:47.652",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271186,1754310647662,"fUSD",-6768.98535958,0.000529,30,"2025-08-04T12:30:47.662",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271187,1754310647671,"fUSD",-480.29105982,0.000529,2,"2025-08-04T12:30:47.671",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271188,1754310647681,"fUSD",-5202.68456206,0.000529,2,"2025-08-04T12:30:47.681",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271189,1754310647691,"fUSD",-833.76657016,0.00052917,2,"2025-08-04T12:30:47.691",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271190,1754310647701,"fUSD",-370.5,0.00052968,120,"2025-08-04T12:30:47.701",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271191,1754310647710,"fUSD",-400.0,0.00052989,2,"2025-08-04T12:30:47.710",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271192,1754310647720,"fUSD",-249.70833394,0.0005299,7,"2025-08-04T12:30:47.720",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271193,1754310647729,"fUSD",-150.0,0.00052999,120,"2025-08-04T12:30:47.729",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271194,1754310647738,"fUSD",-150.0,0.00052999,30,"2025-08-04T12:30:47.738",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271195,1754310647748,"fUSD",-150.0,0.00052999,28,"2025-08-04T12:30:47.748",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271196,1754310647758,"fUSD",-150.0,0.00052999,28,"2025-08-04T12:30:47.758",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271197,1754310647767,"fUSD",-436790.94021976,0.00053,120,"2025-08-04T12:30:47.767",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271208,1754310648715,"fUSD",-430.03935959,0.00051989,120,"2025-08-04T12:30:48.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271209,1754310648728,"fUSD",-69.96064041,0.00051989,120,"2025-08-04T12:30:48.728",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271210,1754310648739,"fUSD",-131684.42948651,0.00053,120,"2025-08-04T12:30:48.739",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271211,1754310648752,"fUSD",-5599.58255342,0.00053,120,"2025-08-04T12:30:48.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271212,1754310648783,"fUSD",-476.81295156,0.00053,120,"2025-08-04T12:30:48.783",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271213,1754310648795,"fUSD",-645.57891618,0.00053,120,"2025-08-04T12:30:48.795",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271214,1754310649574,"fUSD",-2264.86725456,0.00043245,15,"2025-08-04T12:30:49.574",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271215,1754310649587,"fUSD",-665.92483553,0.00043245,15,"2025-08-04T12:30:49.587",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271216,1754310649603,"fUSD",-3032.50955862,0.00043245,15,"2025-08-04T12:30:49.603",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271217,1754310649613,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:49.613",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271218,1754310649624,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:49.624",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271219,1754310649634,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:49.634",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271220,1754310649645,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:49.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271221,1754310649655,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.655",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271222,1754310649665,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271223,1754310649675,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271224,1754310649685,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.685",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271225,1754310649695,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.695",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271226,1754310649704,"fUSD",-2237.73049566,0.00053,120,"2025-08-04T12:30:49.704",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271227,1754310649717,"fUSD",-3974.81162306,0.00053,120,"2025-08-04T12:30:49.717",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271228,1754310649741,"fUSD",-15563.30127327,0.00053,120,"2025-08-04T12:30:49.741",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271229,1754310649762,"fUSD",-3037.5328234,0.00053,120,"2025-08-04T12:30:49.762",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271230,1754310649798,"fUSD",-875.69390782,0.00046027,120,"2025-08-04T12:30:49.798",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271231,1754310649810,"fUSD",-124.30609218,0.00046027,120,"2025-08-04T12:30:49.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271232,1754310649821,"fUSD",-994.89390782,0.00053,120,"2025-08-04T12:30:49.821",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271233,1754310649854,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:49.854",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271234,1754310649864,"fUSD",-240.00261484,0.00053,120,"2025-08-04T12:30:49.864",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271235,1754310650593,"fUSD",-3281.09905929,0.00053,120,"2025-08-04T12:30:50.593",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271236,1754310650605,"fUSD",-1321.2162604,0.00053,120,"2025-08-04T12:30:50.605",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271237,1754310650620,"fUSD",-310.307482,0.00053,120,"2025-08-04T12:30:50.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271238,1754310650632,"fUSD",-519.81750025,0.00053,120,"2025-08-04T12:30:50.632",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271239,1754310652620,"fUSD",-5963.30164871,0.00044767,15,"2025-08-04T12:30:52.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271240,1754310652630,"fUSD",-809.0,0.0004579,2,"2025-08-04T12:30:52.630",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271241,1754310652639,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.639",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271242,1754310652649,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.649",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271243,1754310652658,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271244,1754310652668,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.668",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271245,1754310652678,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.678",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271246,1754310652688,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:30:52.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271247,1754310652697,"fUSD",-400.0,0.00046027,120,"2025-08-04T12:30:52.697",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271248,1754310652707,"fUSD",-888.0,0.000473,120,"2025-08-04T12:30:52.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271249,1754310652716,"fUSD",-409.504,0.0004879,2,"2025-08-04T12:30:52.716",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271250,1754310652726,"fUSD",-1776.0,0.0004954,120,"2025-08-04T12:30:52.726",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271251,1754310652735,"fUSD",-888.0,0.000505,30,"2025-08-04T12:30:52.735",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271252,1754310652745,"fUSD",-1179.29,0.00051078,30,"2025-08-04T12:30:52.745",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271253,1754310652755,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.755",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271254,1754310652764,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.764",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271255,1754310652774,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.774",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271256,1754310652784,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271257,1754310652794,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271258,1754310652804,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271259,1754310652814,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271260,1754310652823,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271261,1754310652833,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.833",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271262,1754310652842,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:52.842",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271263,1754310652852,"fUSD",-888.0,0.000524,18,"2025-08-04T12:30:52.852",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271264,1754310652861,"fUSD",-888.0,0.00052489,120,"2025-08-04T12:30:52.861",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271265,1754310652871,"fUSD",-1776.0,0.0005274,30,"2025-08-04T12:30:52.871",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271266,1754310652880,"fUSD",-63682.94283258,0.00053,120,"2025-08-04T12:30:52.880",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271267,1754310652890,"fUSD",-170.78527118,0.00053,30,"2025-08-04T12:30:52.890",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271268,1754310652900,"fUSD",-1000.0,0.00053,120,"2025-08-04T12:30:52.900",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271269,1754310652909,"fUSD",-524839.90390633,0.00053,120,"2025-08-04T12:30:52.909",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271270,1754310652942,"fUSD",-11646.13955522,0.00053,120,"2025-08-04T12:30:52.942",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271271,1754310652953,"fUSD",-465.16207347,0.00053,120,"2025-08-04T12:30:52.953",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271272,1754310652965,"fUSD",-2193.919995,0.00053,120,"2025-08-04T12:30:52.965",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271273,1754310652976,"fUSD",-3637.575,0.00053,120,"2025-08-04T12:30:52.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271274,1754310652988,"fUSD",-2630.64669746,0.00053,120,"2025-08-04T12:30:52.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271275,1754310653069,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:53.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271276,1754310653079,"fUSD",-2992.07152448,0.00053,120,"2025-08-04T12:30:53.079",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271277,1754310653133,"fUSD",-770.69613598,0.00053,120,"2025-08-04T12:30:53.133",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271278,1754310653144,"fUSD",-834.84277497,0.00053,120,"2025-08-04T12:30:53.144",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271279,1754310653156,"fUSD",-449989.04233709,0.00053,120,"2025-08-04T12:30:53.156",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271280,1754310653165,"fUSD",-578.57991078,0.00053,2,"2025-08-04T12:30:53.165",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271281,1754310653175,"fUSD",-586.0,0.00053,120,"2025-08-04T12:30:53.175",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271282,1754310653184,"fUSD",-438.0,0.00053,120,"2025-08-04T12:30:53.184",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271283,1754310653194,"fUSD",-160.0,0.00053,120,"2025-08-04T12:30:53.194",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271284,1754310653203,"fUSD",-156.12,0.00053,30,"2025-08-04T12:30:53.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271285,1754310653213,"fUSD",-1124.28853107,0.00053021,10,"2025-08-04T12:30:53.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271286,1754310653223,"fUSD",-981.5226712,0.00053096,2,"2025-08-04T12:30:53.223",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271287,1754310653232,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.232",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271288,1754310653241,"fUSD",-478.0,0.00053151,120,"2025-08-04T12:30:53.241",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271289,1754310653250,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.250",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271290,1754310653260,"fUSD",-236.63848112,0.00053151,120,"2025-08-04T12:30:53.260",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271291,1754310653269,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.269",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271292,1754310653279,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.279",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271293,1754310653288,"fUSD",-632.05973538,0.00053151,120,"2025-08-04T12:30:53.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271294,1754310653298,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.298",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271295,1754310653307,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.307",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271296,1754310653317,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.317",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271297,1754310653334,"fUSD",-569.0,0.00053151,120,"2025-08-04T12:30:53.334",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271298,1754310653344,"fUSD",-500.0,0.00053151,2,"2025-08-04T12:30:53.344",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271299,1754310653354,"fUSD",-500.0,0.00053151,120,"2025-08-04T12:30:53.354",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271300,1754310653363,"fUSD",-457.0,0.00053151,120,"2025-08-04T12:30:53.363",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271301,1754310653378,"fUSD",-1415.0,0.00053151,120,"2025-08-04T12:30:53.378",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271302,1754310653388,"fUSD",-527.0,0.00053151,120,"2025-08-04T12:30:53.388",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271303,1754310653398,"fUSD",-157.47796485,0.00053151,120,"2025-08-04T12:30:53.398",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271304,1754310653407,"fUSD",-594.0,0.00053151,120,"2025-08-04T12:30:53.407",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271305,1754310653418,"fUSD",-457.0,0.00053151,120,"2025-08-04T12:30:53.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271306,1754310653427,"fUSD",-502.06916177,0.00053168,10,"2025-08-04T12:30:53.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271307,1754310653438,"fUSD",-500.0,0.00053191,120,"2025-08-04T12:30:53.438",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271308,1754310653448,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271309,1754310653459,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.459",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271310,1754310653472,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.472",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271311,1754310653481,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.481",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271312,1754310653489,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.489",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271313,1754310653499,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.499",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271314,1754310653508,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.508",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271315,1754310653517,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.517",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271316,1754310653526,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.526",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271317,1754310653538,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.538",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271318,1754310653547,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.547",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271319,1754310653556,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.556",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271320,1754310653566,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.566",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271321,1754310653576,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.576",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271322,1754310653586,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.586",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271323,1754310653599,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.599",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271324,1754310653609,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.609",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271325,1754310653619,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:53.619",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271326,1754310653628,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:53.628",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271327,1754310653637,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.637",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271328,1754310653647,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.647",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271329,1754310653657,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.657",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271330,1754310653666,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.666",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271331,1754310653676,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.676",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271332,1754310653686,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.686",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271333,1754310653696,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.696",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271334,1754310653705,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.705",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271335,1754310653715,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.715",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271336,1754310653724,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.724",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271337,1754310653734,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.734",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271338,1754310653744,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.744",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271339,1754310653753,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:53.753",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271340,1754310654029,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271341,1754310654040,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:54.040",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271342,1754310654050,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:54.050",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271343,1754310654060,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.060",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271344,1754310654069,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271345,1754310654078,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.078",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271346,1754310654087,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.087",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271347,1754310654096,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271348,1754310654106,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.106",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271349,1754310654115,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271350,1754310654126,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271351,1754310654135,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.135",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271352,1754310654144,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.144",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271353,1754310654154,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271354,1754310654163,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.163",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271355,1754310654173,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.173",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271356,1754310654182,"fUSD",-182.0,0.0005321,60,"2025-08-04T12:30:54.182",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271357,1754310654192,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:54.192",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271358,1754310654201,"fUSD",-153.0,0.0005321,60,"2025-08-04T12:30:54.201",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271359,1754310654211,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.211",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271360,1754310654220,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.220",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271361,1754310654230,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.230",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271362,1754310654239,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.239",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271363,1754310654249,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.249",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271364,1754310654258,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.258",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271365,1754310654267,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.267",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271366,1754310654277,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.277",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271367,1754310654287,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.287",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271368,1754310654296,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.296",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271369,1754310654306,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.306",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271370,1754310654316,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271371,1754310654325,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.325",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271372,1754310654335,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.335",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271373,1754310654344,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.344",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271374,1754310654354,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.354",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271375,1754310654363,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.363",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271376,1754310654376,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.376",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271377,1754310654385,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.385",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271378,1754310654395,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.395",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271379,1754310654404,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.404",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271380,1754310654415,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.415",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271381,1754310654426,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.426",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271382,1754310654436,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.436",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271383,1754310654447,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271384,1754310654457,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271385,1754310654466,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271386,1754310654476,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271387,1754310654485,"fUSD",-182.0,0.00053238,60,"2025-08-04T12:30:54.485",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271388,1754310654495,"fUSD",-153.0,0.00053238,60,"2025-08-04T12:30:54.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271389,1754310654504,"fUSD",-153.0,0.00053238,60,"2025-08-04T12:30:54.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271390,1754310654514,"fUSD",-888.0,0.0005324,120,"2025-08-04T12:30:54.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271391,1754310654523,"fUSD",-500.0,0.00053264,120,"2025-08-04T12:30:54.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271392,1754310654533,"fUSD",-1129.27877224,0.00053274,2,"2025-08-04T12:30:54.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271393,1754310654542,"fUSD",-448.10053896,0.0005331,2,"2025-08-04T12:30:54.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271394,1754310654551,"fUSD",-725.69022559,0.00053324,52,"2025-08-04T12:30:54.551",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271395,1754310654561,"fUSD",-3876.71838569,0.00053346,2,"2025-08-04T12:30:54.561",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271396,1754310654570,"fUSD",-500.0,0.0005338,120,"2025-08-04T12:30:54.570",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271397,1754310654579,"fUSD",-3720.39,0.000534,60,"2025-08-04T12:30:54.579",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271398,1754310654589,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.589",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271399,1754310654599,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.599",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271400,1754310654608,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.608",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271401,1754310654618,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.618",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271402,1754310654627,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.627",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271403,1754310654637,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.637",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271404,1754310654646,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.646",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271405,1754310654655,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.655",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271406,1754310654665,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.665",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271407,1754310654674,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271408,1754310654683,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.683",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271409,1754310654693,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271410,1754310654703,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.703",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271411,1754310654714,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.714",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271412,1754310654723,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.723",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271413,1754310654734,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.734",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271414,1754310654743,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.743",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271415,1754310654754,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.754",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271416,1754310654764,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.764",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271417,1754310654774,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.774",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271418,1754310654783,"fUSD",-590.71309864,0.00053424,120,"2025-08-04T12:30:54.783",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271419,1754310654793,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.793",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271420,1754310654802,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.802",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271421,1754310654812,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.812",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271422,1754310654821,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.821",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271423,1754310654831,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.831",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271424,1754310654841,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.841",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271425,1754310654850,"fUSD",-500.0,0.00053424,120,"2025-08-04T12:30:54.850",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271426,1754310654859,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.859",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271427,1754310654869,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.869",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271428,1754310654878,"fUSD",-516.21665605,0.00053424,120,"2025-08-04T12:30:54.878",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271429,1754310654888,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.888",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271430,1754310654897,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271431,1754310654907,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.907",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271432,1754310654916,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.916",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271433,1754310654926,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.926",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271434,1754310654935,"fUSD",-200.0,0.00053424,120,"2025-08-04T12:30:54.935",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271435,1754310654944,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271436,1754310654953,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.953",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271437,1754310654962,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.962",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271438,1754310654972,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.972",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271439,1754310654981,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:54.981",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271440,1754310654991,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:54.991",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271441,1754310655000,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:55.000",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271442,1754310655010,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.010",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271443,1754310655019,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:55.019",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271444,1754310655029,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271445,1754310655039,"fUSD",-200.0,0.00053424,120,"2025-08-04T12:30:55.039",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271446,1754310655048,"fUSD",-207.4,0.00053424,120,"2025-08-04T12:30:55.048",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271447,1754310655058,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271448,1754310655067,"fUSD",-300.0,0.00053424,120,"2025-08-04T12:30:55.067",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271449,1754310655076,"fUSD",-215.0738,0.00053424,120,"2025-08-04T12:30:55.076",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271450,1754310655085,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.085",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271451,1754310655095,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.095",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271452,1754310655105,"fUSD",-223.0315306,0.00053424,120,"2025-08-04T12:30:55.105",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271453,1754310655114,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.114",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271454,1754310655123,"fUSD",-231.28369723,0.00053424,120,"2025-08-04T12:30:55.123",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271455,1754310655132,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271456,1754310655142,"fUSD",-239.84119403,0.00053424,120,"2025-08-04T12:30:55.142",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271457,1754310655152,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.152",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271458,1754310655161,"fUSD",-248.71531821,0.00053424,120,"2025-08-04T12:30:55.161",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271459,1754310655170,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.170",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271460,1754310655180,"fUSD",-257.91778498,0.00053424,120,"2025-08-04T12:30:55.180",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271461,1754310655190,"fUSD",-285.41647922,0.00053424,120,"2025-08-04T12:30:55.190",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271462,1754310655200,"fUSD",-3888.0,0.00053424,120,"2025-08-04T12:30:55.200",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271463,1754310655210,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.210",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271464,1754310655220,"fUSD",-4031.856,0.00053424,120,"2025-08-04T12:30:55.220",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271465,1754310655229,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.229",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271466,1754310655238,"fUSD",-4181.034672,0.00053424,120,"2025-08-04T12:30:55.238",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271467,1754310655248,"fUSD",-151.0,0.00053424,120,"2025-08-04T12:30:55.248",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271468,1754310655257,"fUSD",-4335.73295486,0.00053424,120,"2025-08-04T12:30:55.257",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271469,1754310655267,"fUSD",-211.09601854,0.00053424,120,"2025-08-04T12:30:55.267",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271470,1754310655276,"fUSD",-4496.15507419,0.00053424,120,"2025-08-04T12:30:55.276",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271471,1754310655287,"fUSD",-573.95689894,0.00053424,120,"2025-08-04T12:30:55.287",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271472,1754310655297,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.297",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271473,1754310655307,"fUSD",-478.0,0.00053425,120,"2025-08-04T12:30:55.307",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271474,1754310655316,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271475,1754310655326,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.326",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271476,1754310655336,"fUSD",-340.24063134,0.00053425,120,"2025-08-04T12:30:55.336",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271477,1754310655345,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271478,1754310655355,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271479,1754310655364,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.364",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271480,1754310655377,"fUSD",-569.0,0.00053425,120,"2025-08-04T12:30:55.377",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271481,1754310655387,"fUSD",-500.0,0.00053425,2,"2025-08-04T12:30:55.387",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271482,1754310655397,"fUSD",-500.0,0.00053425,120,"2025-08-04T12:30:55.397",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271483,1754310655407,"fUSD",-457.0,0.00053425,120,"2025-08-04T12:30:55.407",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271484,1754310655416,"fUSD",-1415.0,0.00053425,120,"2025-08-04T12:30:55.416",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271485,1754310655427,"fUSD",-527.0,0.00053425,120,"2025-08-04T12:30:55.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271486,1754310655437,"fUSD",-594.0,0.00053425,120,"2025-08-04T12:30:55.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271487,1754310655448,"fUSD",-457.0,0.00053425,120,"2025-08-04T12:30:55.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271488,1754310655459,"fUSD",-1294.54001467,0.00053425,120,"2025-08-04T12:30:55.459",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271489,1754310655469,"fUSD",-232.39395478,0.00053425,120,"2025-08-04T12:30:55.469",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271490,1754310655479,"fUSD",-200.0,0.00053425,15,"2025-08-04T12:30:55.479",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271491,1754310655489,"fUSD",-1277.03487328,0.00053453,2,"2025-08-04T12:30:55.489",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271492,1754310655498,"fUSD",-2000.0,0.000535,120,"2025-08-04T12:30:55.498",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271493,1754310655508,"fUSD",-2000.0,0.000535,120,"2025-08-04T12:30:55.508",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271494,1754310655518,"fUSD",-152.0,0.000535,120,"2025-08-04T12:30:55.518",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271495,1754310655528,"fUSD",-156.12,0.000535,30,"2025-08-04T12:30:55.528",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271496,1754310655538,"fUSD",-200.0,0.00053605,120,"2025-08-04T12:30:55.538",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271497,1754310655548,"fUSD",-1424.79097432,0.00053632,2,"2025-08-04T12:30:55.548",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271498,1754310655557,"fUSD",-586.0,0.00053699,120,"2025-08-04T12:30:55.557",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271499,1754310655567,"fUSD",-438.0,0.00053699,120,"2025-08-04T12:30:55.567",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271501,1754310655576,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.576",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271502,1754310655586,"fUSD",-478.0,0.00053699,120,"2025-08-04T12:30:55.586",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271503,1754310655595,"fUSD",-310.1827164,0.00053699,120,"2025-08-04T12:30:55.595",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271504,1754310655604,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.604",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271505,1754310655615,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.615",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271506,1754310655624,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.624",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271507,1754310655633,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.633",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271508,1754310655643,"fUSD",-569.0,0.00053699,120,"2025-08-04T12:30:55.643",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271509,1754310655653,"fUSD",-500.0,0.00053699,2,"2025-08-04T12:30:55.653",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271510,1754310655663,"fUSD",-500.0,0.00053699,120,"2025-08-04T12:30:55.663",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271511,1754310655672,"fUSD",-457.0,0.00053699,120,"2025-08-04T12:30:55.672",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271512,1754310655682,"fUSD",-1415.0,0.00053699,120,"2025-08-04T12:30:55.682",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271513,1754310655692,"fUSD",-527.0,0.00053699,120,"2025-08-04T12:30:55.692",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271514,1754310655702,"fUSD",-594.0,0.00053699,120,"2025-08-04T12:30:55.702",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271515,1754310655712,"fUSD",-457.0,0.00053699,120,"2025-08-04T12:30:55.712",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271516,1754310655722,"fUSD",-154.0,0.000538,120,"2025-08-04T12:30:55.722",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271517,1754310655732,"fUSD",-1572.54707536,0.00053811,2,"2025-08-04T12:30:55.732",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271518,1754310655742,"fUSD",-400.0,0.0005387,7,"2025-08-04T12:30:55.742",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271519,1754310655752,"fUSD",-400.0,0.0005387,7,"2025-08-04T12:30:55.752",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271520,1754310655761,"fUSD",-228.45,0.00053881,120,"2025-08-04T12:30:55.761",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271521,1754310655771,"fUSD",-1011.34098895,0.000539,120,"2025-08-04T12:30:55.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271522,1754310655781,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271523,1754310655791,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.791",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271524,1754310655801,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.801",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271525,1754310655810,"fUSD",-165.7,0.000539,68,"2025-08-04T12:30:55.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271526,1754310655820,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271527,1754310655830,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.830",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271528,1754310655839,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271529,1754310655849,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271530,1754310655859,"fUSD",-151.0,0.000539,30,"2025-08-04T12:30:55.859",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271531,1754310655868,"fUSD",-154.73384471,0.000539,30,"2025-08-04T12:30:55.868",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271532,1754310655878,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.878",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271533,1754310655887,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.887",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271534,1754310655896,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.896",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271535,1754310655907,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.907",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271536,1754310655917,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.917",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271537,1754310655926,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.926",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271538,1754310655935,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.935",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271539,1754310655945,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.945",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271540,1754310655954,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.954",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271541,1754310655964,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.964",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271542,1754310655973,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.973",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271543,1754310655982,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.982",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271544,1754310655992,"fUSD",-1213.0,0.000539,30,"2025-08-04T12:30:55.992",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271545,1754310656001,"fUSD",-325.64242775,0.000539,30,"2025-08-04T12:30:56.001",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271546,1754310656010,"fUSD",-200.0,0.00053959,15,"2025-08-04T12:30:56.010",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271547,1754310656020,"fUSD",-424.51457525,0.00053973,120,"2025-08-04T12:30:56.020",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271548,1754310656029,"fUSD",-478.0,0.00053973,120,"2025-08-04T12:30:56.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271549,1754310656040,"fUSD",-500.0,0.00053973,120,"2025-08-04T12:30:56.040",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271550,1754310656050,"fUSD",-500.0,0.00053973,120,"2025-08-04T12:30:56.050",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271551,1754310656059,"fUSD",-500.0,0.00053973,120,"2025-08-04T12:30:56.059",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271552,1754310656069,"fUSD",-500.0,0.00053973,120,"2025-08-04T12:30:56.069",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271553,1754310656078,"fUSD",-569.0,0.00053973,120,"2025-08-04T12:30:56.078",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271554,1754310656088,"fUSD",-500.0,0.00053973,2,"2025-08-04T12:30:56.088",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271555,1754310656098,"fUSD",-500.0,0.00053973,120,"2025-08-04T12:30:56.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271556,1754310656108,"fUSD",-457.0,0.00053973,120,"2025-08-04T12:30:56.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271557,1754310656117,"fUSD",-1415.0,0.00053973,120,"2025-08-04T12:30:56.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271558,1754310656126,"fUSD",-527.0,0.00053973,120,"2025-08-04T12:30:56.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271559,1754310656136,"fUSD",-594.0,0.00053973,120,"2025-08-04T12:30:56.136",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271560,1754310656145,"fUSD",-457.0,0.00053973,120,"2025-08-04T12:30:56.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271561,1754310656155,"fUSD",-1720.30317641,0.0005399,2,"2025-08-04T12:30:56.155",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271562,1754310656164,"fUSD",-1079.45039557,0.00053998,90,"2025-08-04T12:30:56.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271563,1754310656174,"fUSD",-150.0,0.00053999,33,"2025-08-04T12:30:56.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271564,1754310656183,"fUSD",-10193.73719294,0.00054,61,"2025-08-04T12:30:56.183",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271565,1754310656194,"fUSD",-61863.34716616,0.00054,49,"2025-08-04T12:30:56.194",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271566,1754310656203,"fUSD",-50000.0,0.00054,54,"2025-08-04T12:30:56.203",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271567,1754310656213,"fUSD",-128342.61048624,0.00054,120,"2025-08-04T12:30:56.213",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271569,1754310657055,"fUSD",-278.5,0.00050181,120,"2025-08-04T12:30:57.055",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271570,1754310657065,"fUSD",-338.30405217,0.00051988,120,"2025-08-04T12:30:57.065",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271571,1754310657089,"fUSD",-549.69594783,0.00051988,120,"2025-08-04T12:30:57.089",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271572,1754310657098,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:57.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271573,1754310657108,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:57.108",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271574,1754310657117,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:57.117",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271575,1754310657126,"fUSD",-26.54619727,0.00051989,120,"2025-08-04T12:30:57.126",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271576,1754310657212,"fUSD",-473.45380273,0.00051989,120,"2025-08-04T12:30:57.212",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271577,1754310657222,"fUSD",-500.0,0.00051989,120,"2025-08-04T12:30:57.222",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271578,1754310657231,"fUSD",-2740.68594797,0.00054,120,"2025-08-04T12:30:57.231",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271579,1754310657273,"fUSD",-391.6691755,0.00054,120,"2025-08-04T12:30:57.273",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271580,1754310657286,"fUSD",-1158.42537416,0.00054,120,"2025-08-04T12:30:57.286",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271581,1754310657310,"fUSD",-5107.42618153,0.00054,120,"2025-08-04T12:30:57.310",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271617,1754310725235,"fUSD",-261.1,0.00034076,6,"2025-08-04T12:32:05.235",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271622,1754310736823,"fUSD",205.09258874,0.00035,2,"2025-08-04T12:32:16.823",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271756,1754310917159,"fUSD",155.0,0.00035,2,"2025-08-04T12:35:17.159",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271762,1754310942256,"fUSD",174.0,0.00020795,3,"2025-08-04T12:35:42.256",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271767,1754310957107,"fUSD",733.3,0.00034167,6,"2025-08-04T12:35:57.107",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271778,1754311165546,"fUSD",1095.34325585,0.00029519,2,"2025-08-04T12:39:25.546",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271780,1754311200402,"fUSD",1000.0,0.00035,30,"2025-08-04T12:40:00.402",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271782,1754311253860,"fUSD",672.2,0.00034168,6,"2025-08-04T12:40:53.860",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271784,1754311288344,"fUSD",330.68,0.00035,2,"2025-08-04T12:41:28.344",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271787,1754311443479,"fUSD",154.05,0.00013699,2,"2025-08-04T12:44:03.479",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271788,1754311443674,"fUSD",154.05,0.00026027,2,"2025-08-04T12:44:03.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271801,1754311546631,"fUSD",169.08,0.00035,2,"2025-08-04T12:45:46.631",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271802,1754311554466,"fUSD",616.2,0.0003417,6,"2025-08-04T12:45:54.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271804,1754311607089,"fUSD",-616.2,0.00035972,7,"2025-08-04T12:46:47.089",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271805,1754311607110,"fUSD",-2872.095782,0.00036483,7,"2025-08-04T12:46:47.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271806,1754311607129,"fUSD",-1455.229826,0.00036483,7,"2025-08-04T12:46:47.129",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271807,1754311607152,"fUSD",-29.97666776,0.00037765,2,"2025-08-04T12:46:47.152",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271811,1754311686820,"fUSD",151.0,0.00033154,2,"2025-08-04T12:48:06.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271821,1754311803122,"fUSD",191.81375733,0.00018,2,"2025-08-04T12:50:03.122",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271824,1754311832450,"fUSD",-500.0,0.00037483,2,"2025-08-04T12:50:32.450",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271825,1754311832460,"fUSD",-422.1152736,0.00037483,2,"2025-08-04T12:50:32.460",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271826,1754311832471,"fUSD",-6.6847264,0.00037774,15,"2025-08-04T12:50:32.471",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271827,1754311832504,"fUSD",-609.5152736,0.00037774,15,"2025-08-04T12:50:32.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271828,1754311832514,"fUSD",-900.0,0.00038,2,"2025-08-04T12:50:32.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271829,1754311832524,"fUSD",-3865.80072014,0.00038182,2,"2025-08-04T12:50:32.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271830,1754311832533,"fUSD",-154.05,0.00038356,2,"2025-08-04T12:50:32.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271831,1754311832543,"fUSD",-219.20777731,0.000389,39,"2025-08-04T12:50:32.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271832,1754311832552,"fUSD",-1090.0,0.00039,3,"2025-08-04T12:50:32.552",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271833,1754311832563,"fUSD",-616.2,0.00039576,15,"2025-08-04T12:50:32.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271834,1754311832572,"fUSD",-522.0003059,0.0003998,120,"2025-08-04T12:50:32.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271835,1754311832582,"fUSD",-639.281,0.0003999,56,"2025-08-04T12:50:32.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271836,1754311832591,"fUSD",-323.0,0.00039998,5,"2025-08-04T12:50:32.591",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271837,1754311832601,"fUSD",-300.0,0.00039999,5,"2025-08-04T12:50:32.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271838,1754311832612,"fUSD",-300.0,0.00039999,5,"2025-08-04T12:50:32.612",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271839,1754311832621,"fUSD",-274.73056452,0.0004,120,"2025-08-04T12:50:32.621",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271933,1754311833861,"fUSD",-11348.70602735,0.0004,120,"2025-08-04T12:50:33.861",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271934,1754311833892,"fUSD",-476.33135982,0.0004,120,"2025-08-04T12:50:33.892",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271935,1754311833932,"fUSD",-8520.12985037,0.0004,120,"2025-08-04T12:50:33.932",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271936,1754311833943,"fUSD",-3797.5856941,0.0004,2,"2025-08-04T12:50:33.943",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271937,1754311833952,"fUSD",-400.0,0.000403,2,"2025-08-04T12:50:33.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271938,1754311833963,"fUSD",-1332.77488247,0.00040909,2,"2025-08-04T12:50:33.963",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271940,1754311833973,"fUSD",-616.2,0.00041377,120,"2025-08-04T12:50:33.973",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271942,1754311833983,"fUSD",-150.99,0.00041902,2,"2025-08-04T12:50:33.983",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271943,1754311833993,"fUSD",-9999.99,0.00041902,2,"2025-08-04T12:50:33.993",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271945,1754311834004,"fUSD",-299.99,0.00041902,120,"2025-08-04T12:50:34.004",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271947,1754311834014,"fUSD",-1600.0,0.00041929,120,"2025-08-04T12:50:34.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271950,1754311834024,"fUSD",-250.0,0.00041947,120,"2025-08-04T12:50:34.024",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271952,1754311834035,"fUSD",-247.7,0.00042171,120,"2025-08-04T12:50:34.035",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271953,1754311834046,"fUSD",-1162.15,0.00042395,2,"2025-08-04T12:50:34.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271956,1754311834056,"fUSD",-3294.84,0.00042558,2,"2025-08-04T12:50:34.056",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271958,1754311834066,"fUSD",-1000.0,0.00042591,2,"2025-08-04T12:50:34.066",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271959,1754311834076,"fUSD",-177.53,0.00042826,7,"2025-08-04T12:50:34.076",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271961,1754311834086,"fUSD",-616.2,0.00043179,120,"2025-08-04T12:50:34.086",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271963,1754311834096,"fUSD",-500.0,0.0004321,5,"2025-08-04T12:50:34.096",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271965,1754311834106,"fUSD",-320.78472812,0.000438,120,"2025-08-04T12:50:34.106",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271967,1754311834115,"fUSD",-830.39,0.00043981,30,"2025-08-04T12:50:34.115",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271969,1754311834125,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.125",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271971,1754311834135,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.135",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271973,1754311834145,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271975,1754311834154,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271977,1754311834164,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271979,1754311834174,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271981,1754311834188,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.188",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271983,1754311834198,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.198",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271985,1754311834207,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.207",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271987,1754311834217,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.217",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271988,1754311834226,"fUSD",-1636.44,0.00043981,30,"2025-08-04T12:50:34.226",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271991,1754311834237,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.237",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271993,1754311834248,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.248",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271995,1754311834257,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.257",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271997,1754311834267,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.267",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377271999,1754311834276,"fUSD",-466.93,0.00043981,30,"2025-08-04T12:50:34.276",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272001,1754311834286,"fUSD",-818.41,0.00043981,30,"2025-08-04T12:50:34.286",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272003,1754311834295,"fUSD",-209.0,0.00043999,60,"2025-08-04T12:50:34.295",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272005,1754311834305,"fUSD",-1017.64179015,0.00044,120,"2025-08-04T12:50:34.305",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272007,1754311834315,"fUSD",-150.52,0.00044118,30,"2025-08-04T12:50:34.315",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272009,1754311834324,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.324",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272011,1754311834334,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.334",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272013,1754311834343,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272015,1754311834352,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.352",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272017,1754311834362,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.362",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272019,1754311834372,"fUSD",-224.74,0.00044118,30,"2025-08-04T12:50:34.372",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272021,1754311834382,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.382",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272023,1754311834392,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.392",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272025,1754311834401,"fUSD",-245.08,0.00044118,30,"2025-08-04T12:50:34.401",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272027,1754311834410,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.410",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272029,1754311834420,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.420",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272031,1754311834429,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.429",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272033,1754311834439,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.439",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272035,1754311834448,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.448",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272037,1754311834457,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272039,1754311834466,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272041,1754311834475,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.475",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272043,1754311834485,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.485",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272044,1754311834495,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272046,1754311834504,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.504",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272049,1754311834514,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272050,1754311834523,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.523",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272052,1754311834533,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272054,1754311834542,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.542",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272056,1754311834554,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.554",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272059,1754311834563,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.563",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272060,1754311834573,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.573",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272062,1754311834582,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272064,1754311834592,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272066,1754311834601,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272068,1754311834610,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.610",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272070,1754311834620,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.620",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272072,1754311834630,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.630",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272074,1754311834640,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.640",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272076,1754311834650,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.650",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272078,1754311834659,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.659",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272080,1754311834669,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.669",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272082,1754311834679,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.679",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272084,1754311834688,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.688",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272086,1754311834697,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.697",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272088,1754311834707,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.707",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272090,1754311834716,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.716",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272092,1754311834726,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.726",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272094,1754311834735,"fUSD",-281.98,0.00044118,30,"2025-08-04T12:50:34.735",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272096,1754311834745,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.745",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272098,1754311834754,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.754",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272100,1754311834764,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.764",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272102,1754311834774,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.774",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272104,1754311834784,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.784",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272106,1754311834794,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.794",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272108,1754311834804,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.804",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272110,1754311834814,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.814",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272112,1754311834824,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.824",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272114,1754311834834,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.834",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272116,1754311834843,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.843",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272118,1754311834857,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.857",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272120,1754311834866,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.866",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272122,1754311834876,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:34.876",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272124,1754311834885,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.885",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272126,1754311834895,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:34.895",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272128,1754311834904,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:34.904",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272130,1754311834914,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:34.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272132,1754311834923,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:34.923",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272134,1754311834934,"fUSD",-306.54,0.00044392,30,"2025-08-04T12:50:34.934",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272136,1754311834944,"fUSD",-336.39365751,0.000444,33,"2025-08-04T12:50:34.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272138,1754311834953,"fUSD",-500.0,0.00044473,10,"2025-08-04T12:50:34.953",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272140,1754311834963,"fUSD",-6719.08489848,0.000445,120,"2025-08-04T12:50:34.963",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272142,1754311834976,"fUSD",-1250.25000056,0.000445,120,"2025-08-04T12:50:34.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272547,1754311839341,"fUSD",-18620.67240359,0.000445,120,"2025-08-04T12:50:39.341",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272549,1754311839351,"fUSD",-60287.55039381,0.000445,120,"2025-08-04T12:50:39.351",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272551,1754311839360,"fUSD",-5003.33231877,0.00044565,15,"2025-08-04T12:50:39.360",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272554,1754311839370,"fUSD",-150.0,0.00044665,2,"2025-08-04T12:50:39.370",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272556,1754311839379,"fUSD",-150.0,0.00044665,120,"2025-08-04T12:50:39.379",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272557,1754311839389,"fUSD",-175.0,0.00044681,7,"2025-08-04T12:50:39.389",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272560,1754311839398,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.398",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272561,1754311839408,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.408",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272563,1754311839417,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.417",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272566,1754311839427,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272568,1754311839438,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.438",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272570,1754311839447,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272572,1754311839456,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.456",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272574,1754311839467,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272576,1754311839476,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272578,1754311839486,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272580,1754311839496,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.496",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272582,1754311839505,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.505",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272584,1754311839516,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.516",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272585,1754311839526,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.526",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272586,1754311839535,"fUSD",-537.09,0.0004494,30,"2025-08-04T12:50:39.535",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272587,1754311839548,"fUSD",-537.09,0.0004494,30,"2025-08-04T12:50:39.548",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272588,1754311839558,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.558",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272589,1754311839567,"fUSD",-537.09,0.0004494,30,"2025-08-04T12:50:39.567",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272590,1754311839577,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.577",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272591,1754311839587,"fUSD",-537.09,0.0004494,30,"2025-08-04T12:50:39.587",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272592,1754311839596,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.596",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272593,1754311839605,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.605",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272594,1754311839615,"fUSD",-166.51,0.0004494,30,"2025-08-04T12:50:39.615",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272595,1754311839625,"fUSD",-466.93,0.0004494,30,"2025-08-04T12:50:39.625",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272597,1754311839635,"fUSD",-462.23,0.0004494,30,"2025-08-04T12:50:39.635",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272598,1754311839644,"fUSD",-437.21,0.0004494,30,"2025-08-04T12:50:39.644",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272600,1754311839654,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.654",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272603,1754311839664,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272605,1754311839674,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.674",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272607,1754311839684,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.684",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272609,1754311839694,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.694",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272610,1754311839703,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.703",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272613,1754311839713,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.713",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272614,1754311839722,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.722",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272616,1754311839731,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.731",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272618,1754311839741,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.741",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272621,1754311839750,"fUSD",-150.0,0.0004494,30,"2025-08-04T12:50:39.750",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272623,1754311839760,"fUSD",-179.77,0.0004494,30,"2025-08-04T12:50:39.760",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272625,1754311839771,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.771",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272627,1754311839781,"fUSD",-439.43,0.0004494,30,"2025-08-04T12:50:39.781",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272628,1754311839790,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.790",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272631,1754311839800,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272633,1754311839810,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272635,1754311839819,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.819",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272637,1754311839829,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.829",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272639,1754311839839,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.839",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272641,1754311839849,"fUSD",-172.88,0.0004494,30,"2025-08-04T12:50:39.849",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272642,1754311839864,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.864",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272644,1754311839874,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.874",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272646,1754311839884,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.884",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272648,1754311839894,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.894",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272650,1754311839904,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.904",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272653,1754311839914,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.914",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272654,1754311839923,"fUSD",-359.08,0.0004494,30,"2025-08-04T12:50:39.923",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272657,1754311839933,"fUSD",-535.98,0.0004494,30,"2025-08-04T12:50:39.933",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272658,1754311839944,"fUSD",-172.66,0.0004494,30,"2025-08-04T12:50:39.944",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272660,1754311839954,"fUSD",-628.06011456,0.00044973,10,"2025-08-04T12:50:39.954",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272662,1754311839963,"fUSD",-150.0,0.0004498,30,"2025-08-04T12:50:39.963",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272665,1754311839974,"fUSD",-616.2,0.00044981,120,"2025-08-04T12:50:39.974",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272666,1754311839984,"fUSD",-151.0,0.00045,120,"2025-08-04T12:50:39.984",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272669,1754311839994,"fUSD",-152.0,0.00045,120,"2025-08-04T12:50:39.994",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272671,1754311840003,"fUSD",-503.58483606,0.00045021,10,"2025-08-04T12:50:40.003",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272673,1754311840014,"fUSD",-156.78,0.00045143,120,"2025-08-04T12:50:40.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272675,1754311840023,"fUSD",-5003.3323187,0.00045269,15,"2025-08-04T12:50:40.023",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272677,1754311840033,"fUSD",-2500.0,0.0004569,2,"2025-08-04T12:50:40.033",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272679,1754311840043,"fUSD",-5003.3323187,0.00045973,15,"2025-08-04T12:50:40.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272681,1754311840053,"fUSD",-996.388,0.00046,120,"2025-08-04T12:50:40.053",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272683,1754311840062,"fUSD",-1000.0,0.00046027,120,"2025-08-04T12:50:40.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272685,1754311840071,"fUSD",-840.0,0.00046027,120,"2025-08-04T12:50:40.071",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272687,1754311840081,"fUSD",-152.0,0.000461,120,"2025-08-04T12:50:40.081",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272689,1754311840090,"fUSD",-151.0,0.000463,120,"2025-08-04T12:50:40.090",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272690,1754311840100,"fUSD",-250.0,0.000463,2,"2025-08-04T12:50:40.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272693,1754311840109,"fUSD",-1007.4088885,0.00046368,120,"2025-08-04T12:50:40.109",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272695,1754311840119,"fUSD",-721.76784992,0.00046374,120,"2025-08-04T12:50:40.119",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272696,1754311840132,"fUSD",-2053.44451453,0.00046394,120,"2025-08-04T12:50:40.132",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272698,1754311840141,"fUSD",-721.76784992,0.00046396,120,"2025-08-04T12:50:40.141",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272701,1754311840151,"fUSD",-591.66841502,0.00046402,120,"2025-08-04T12:50:40.151",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272704,1754311840161,"fUSD",-1243.62118375,0.00046406,120,"2025-08-04T12:50:40.161",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272706,1754311840171,"fUSD",-2053.44451453,0.00046407,120,"2025-08-04T12:50:40.171",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272708,1754311840180,"fUSD",-591.66841502,0.00046407,120,"2025-08-04T12:50:40.180",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272711,1754311840190,"fUSD",-2053.44451453,0.00046409,120,"2025-08-04T12:50:40.190",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272713,1754311840200,"fUSD",-1007.4088885,0.00046418,120,"2025-08-04T12:50:40.200",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272715,1754311840209,"fUSD",-721.76784992,0.00046429,120,"2025-08-04T12:50:40.209",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272717,1754311840219,"fUSD",-1243.62118375,0.00046431,120,"2025-08-04T12:50:40.219",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272718,1754311840228,"fUSD",-1243.62118375,0.00046436,120,"2025-08-04T12:50:40.228",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272720,1754311840237,"fUSD",-591.66841502,0.00046436,120,"2025-08-04T12:50:40.237",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272722,1754311840249,"fUSD",-591.66841502,0.00046439,120,"2025-08-04T12:50:40.249",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272725,1754311840260,"fUSD",-1007.4088885,0.00046444,120,"2025-08-04T12:50:40.260",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272727,1754311840269,"fUSD",-721.76784992,0.00046444,120,"2025-08-04T12:50:40.269",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272728,1754311840278,"fUSD",-591.66841502,0.00046445,120,"2025-08-04T12:50:40.278",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272731,1754311840288,"fUSD",-1243.62118375,0.0004645,120,"2025-08-04T12:50:40.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272733,1754311840298,"fUSD",-2053.44451453,0.0004645,120,"2025-08-04T12:50:40.298",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272735,1754311840307,"fUSD",-1243.62118375,0.00046452,120,"2025-08-04T12:50:40.307",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272737,1754311840317,"fUSD",-2053.44451453,0.00046457,120,"2025-08-04T12:50:40.317",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272738,1754311840326,"fUSD",-1007.4088885,0.00046473,120,"2025-08-04T12:50:40.326",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272740,1754311840335,"fUSD",-1007.4088885,0.00046475,120,"2025-08-04T12:50:40.335",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272743,1754311840345,"fUSD",-721.76784992,0.00046486,120,"2025-08-04T12:50:40.345",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272745,1754311840355,"fUSD",-3360.0,0.00046501,2,"2025-08-04T12:50:40.355",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272747,1754311840364,"fUSD",-956.505,0.00046501,2,"2025-08-04T12:50:40.364",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272748,1754311840373,"fUSD",-1251.0,0.00046501,2,"2025-08-04T12:50:40.373",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272750,1754311840383,"fUSD",-809.0,0.00046501,2,"2025-08-04T12:50:40.383",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272752,1754311840392,"fUSD",-1310.353,0.00046501,2,"2025-08-04T12:50:40.392",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272755,1754311840402,"fUSD",-1019.068,0.00046501,2,"2025-08-04T12:50:40.402",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272756,1754311840411,"fUSD",-663.587,0.00046501,2,"2025-08-04T12:50:40.411",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272759,1754311840421,"fUSD",-567.64,0.00046501,2,"2025-08-04T12:50:40.421",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272761,1754311840430,"fUSD",-2115.239,0.00046501,2,"2025-08-04T12:50:40.430",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272763,1754311840440,"fUSD",-1651.0,0.00046501,2,"2025-08-04T12:50:40.440",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272765,1754311840449,"fUSD",-6070.0,0.00046501,2,"2025-08-04T12:50:40.449",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272767,1754311840458,"fUSD",-864.0,0.00046501,2,"2025-08-04T12:50:40.458",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272769,1754311840467,"fUSD",-21419.0,0.00046501,2,"2025-08-04T12:50:40.467",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272770,1754311840476,"fUSD",-4137.0,0.00046501,2,"2025-08-04T12:50:40.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272772,1754311840486,"fUSD",-1080.92716924,0.0004657,3,"2025-08-04T12:50:40.486",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272774,1754311840495,"fUSD",-5003.3323187,0.00046677,15,"2025-08-04T12:50:40.495",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272776,1754311840505,"fUSD",-210.0,0.00046711,120,"2025-08-04T12:50:40.505",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272779,1754311840514,"fUSD",-616.2,0.00046783,120,"2025-08-04T12:50:40.514",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272781,1754311840526,"fUSD",-5800.0,0.0004679,14,"2025-08-04T12:50:40.526",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272783,1754311840535,"fUSD",-5800.0,0.00046798,14,"2025-08-04T12:50:40.535",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272785,1754311840544,"fUSD",-2000.0,0.000468,2,"2025-08-04T12:50:40.544",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272786,1754311840553,"fUSD",-5800.0,0.00046807,14,"2025-08-04T12:50:40.553",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272788,1754311840562,"fUSD",-5800.0,0.00046815,14,"2025-08-04T12:50:40.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272790,1754311840572,"fUSD",-206.5595,0.000469,120,"2025-08-04T12:50:40.572",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272792,1754311840581,"fUSD",-1000.0,0.0004697,3,"2025-08-04T12:50:40.581",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272795,1754311840590,"fUSD",-300.0,0.00047162,120,"2025-08-04T12:50:40.590",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272796,1754311840600,"fUSD",-1600.0,0.00047171,120,"2025-08-04T12:50:40.600",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272799,1754311840609,"fUSD",-152.0,0.000472,120,"2025-08-04T12:50:40.609",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272801,1754311840618,"fUSD",-5003.3323187,0.00047381,15,"2025-08-04T12:50:40.618",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272803,1754311840629,"fUSD",-151.0,0.000475,120,"2025-08-04T12:50:40.629",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272805,1754311840638,"fUSD",-505.0,0.00047701,10,"2025-08-04T12:50:40.638",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272807,1754311840647,"fUSD",-2900.76,0.0004789,7,"2025-08-04T12:50:40.647",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272809,1754311840657,"fUSD",-1000.0,0.00047915,2,"2025-08-04T12:50:40.657",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272811,1754311840666,"fUSD",-436.38,0.00048,2,"2025-08-04T12:50:40.666",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272813,1754311840675,"fUSD",-308.545148,0.00048,32,"2025-08-04T12:50:40.675",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272815,1754311840684,"fUSD",-5003.3323187,0.00048084,15,"2025-08-04T12:50:40.684",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272817,1754311840693,"fUSD",-152.0,0.000482,120,"2025-08-04T12:50:40.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272819,1754311840703,"fUSD",-505.0,0.0004826,10,"2025-08-04T12:50:40.703",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272821,1754311840712,"fUSD",-150.0,0.000485,2,"2025-08-04T12:50:40.712",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272823,1754311840721,"fUSD",-3107.2661,0.00048512,2,"2025-08-04T12:50:40.721",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272825,1754311840731,"fUSD",-616.2,0.00048585,120,"2025-08-04T12:50:40.731",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272827,1754311840740,"fUSD",-557.90608555,0.00048666,2,"2025-08-04T12:50:40.740",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272829,1754311840749,"fUSD",-171.72473142,0.00048774,120,"2025-08-04T12:50:40.749",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272831,1754311840758,"fUSD",-5003.3323187,0.00048788,15,"2025-08-04T12:50:40.758",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272833,1754311840769,"fUSD",-151.0,0.000488,120,"2025-08-04T12:50:40.769",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272835,1754311840778,"fUSD",-173.23818763,0.000488,28,"2025-08-04T12:50:40.778",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272837,1754311840787,"fUSD",-505.0,0.00048819,10,"2025-08-04T12:50:40.787",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272839,1754311840797,"fUSD",-711.0567757,0.00048831,2,"2025-08-04T12:50:40.797",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272841,1754311840806,"fUSD",-16397.2361178,0.0004889,4,"2025-08-04T12:50:40.806",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272843,1754311840816,"fUSD",-3577.98098928,0.00048897,15,"2025-08-04T12:50:40.816",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272845,1754311840825,"fUSD",-1000.0,0.00048899,2,"2025-08-04T12:50:40.825",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272847,1754311840835,"fUSD",-50000.0,0.000489,2,"2025-08-04T12:50:40.835",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272849,1754311840844,"fUSD",-864.20746585,0.00048997,2,"2025-08-04T12:50:40.844",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272851,1754311840858,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.858",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272853,1754311840867,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.867",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272855,1754311840877,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.877",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272857,1754311840887,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.887",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272859,1754311840897,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272861,1754311840907,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.907",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272863,1754311840916,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.916",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272865,1754311840925,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.925",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272867,1754311840938,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.938",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272869,1754311840948,"fUSD",-1500.0,0.00049,2,"2025-08-04T12:50:40.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272871,1754311840957,"fUSD",-853.65,0.00049,2,"2025-08-04T12:50:40.957",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272873,1754311840966,"fUSD",-171.72473142,0.00049077,120,"2025-08-04T12:50:40.966",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272875,1754311840976,"fUSD",-3577.98098922,0.0004912,15,"2025-08-04T12:50:40.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272877,1754311840986,"fUSD",-1017.35815601,0.00049162,2,"2025-08-04T12:50:40.986",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272879,1754311840995,"fUSD",-152.0,0.00049189,3,"2025-08-04T12:50:40.995",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272881,1754311841005,"fUSD",-16397.2361178,0.00049195,4,"2025-08-04T12:50:41.005",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272883,1754311841014,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.014",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272885,1754311841023,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.023",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272887,1754311841034,"fUSD",-604.61022774,0.00049205,18,"2025-08-04T12:50:41.034",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272889,1754311841043,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.043",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272891,1754311841052,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.052",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272893,1754311841062,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.062",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272895,1754311841072,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.072",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272897,1754311841081,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.081",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272899,1754311841091,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.091",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272901,1754311841100,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.100",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272903,1754311841110,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272905,1754311841119,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.119",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272907,1754311841130,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.130",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272909,1754311841140,"fUSD",-600.0,0.00049205,38,"2025-08-04T12:50:41.140",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272911,1754311841149,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.149",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272913,1754311841159,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.159",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272915,1754311841168,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.168",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272917,1754311841177,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.177",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272919,1754311841186,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.186",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272921,1754311841196,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.196",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272924,1754311841206,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.206",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272925,1754311841215,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.215",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272927,1754311841225,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.225",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272929,1754311841233,"fUSD",-600.0,0.00049205,18,"2025-08-04T12:50:41.233",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272931,1754311841242,"fUSD",-600.0,0.00049205,38,"2025-08-04T12:50:41.242",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272934,1754311841252,"fUSD",-2614.51239126,0.00049215,21,"2025-08-04T12:50:41.252",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272936,1754311841262,"fUSD",-501.90794635,0.0004927,3,"2025-08-04T12:50:41.262",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272938,1754311841271,"fUSD",-177.53,0.00049279,14,"2025-08-04T12:50:41.271",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272940,1754311841281,"fUSD",-152.0,0.000493,120,"2025-08-04T12:50:41.281",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272942,1754311841291,"fUSD",-300.0,0.00049315,30,"2025-08-04T12:50:41.291",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272944,1754311841300,"fUSD",-310.0,0.00049315,30,"2025-08-04T12:50:41.300",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272945,1754311841310,"fUSD",-200.0,0.00049315,120,"2025-08-04T12:50:41.310",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272948,1754311841323,"fUSD",-1170.50884616,0.00049328,2,"2025-08-04T12:50:41.323",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272950,1754311841337,"fUSD",-3577.98098922,0.00049342,15,"2025-08-04T12:50:41.337",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272952,1754311841347,"fUSD",-505.0,0.00049378,10,"2025-08-04T12:50:41.347",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272954,1754311841356,"fUSD",-171.72473142,0.00049379,120,"2025-08-04T12:50:41.356",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272956,1754311841365,"fUSD",-361.14823033,0.00049401,15,"2025-08-04T12:50:41.365",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272958,1754311841374,"fUSD",-16397.2361178,0.00049491,4,"2025-08-04T12:50:41.374",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272959,1754311841384,"fUSD",-5003.3323187,0.00049492,15,"2025-08-04T12:50:41.384",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272962,1754311841395,"fUSD",-1323.65953631,0.00049493,2,"2025-08-04T12:50:41.395",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272964,1754311841404,"fUSD",-3360.0,0.00049501,2,"2025-08-04T12:50:41.404",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272965,1754311841413,"fUSD",-955.0,0.00049501,2,"2025-08-04T12:50:41.413",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272967,1754311841423,"fUSD",-1251.0,0.00049501,2,"2025-08-04T12:50:41.423",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272970,1754311841433,"fUSD",-809.0,0.00049501,2,"2025-08-04T12:50:41.433",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272972,1754311841442,"fUSD",-1292.0,0.00049501,2,"2025-08-04T12:50:41.442",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272974,1754311841452,"fUSD",-958.0,0.00049501,2,"2025-08-04T12:50:41.452",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272975,1754311841461,"fUSD",-597.0,0.00049501,2,"2025-08-04T12:50:41.461",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272977,1754311841471,"fUSD",-564.0,0.00049501,2,"2025-08-04T12:50:41.471",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272979,1754311841480,"fUSD",-2023.0,0.00049501,2,"2025-08-04T12:50:41.480",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272982,1754311841490,"fUSD",-1651.0,0.00049501,2,"2025-08-04T12:50:41.490",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272983,1754311841499,"fUSD",-6070.0,0.00049501,2,"2025-08-04T12:50:41.499",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272986,1754311841509,"fUSD",-3792.239,0.00049501,2,"2025-08-04T12:50:41.509",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272987,1754311841519,"fUSD",-3577.98098922,0.00049565,15,"2025-08-04T12:50:41.519",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272989,1754311841528,"fUSD",-1716.0,0.000496,2,"2025-08-04T12:50:41.528",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272991,1754311841537,"fUSD",-1000.0,0.000496,120,"2025-08-04T12:50:41.537",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272994,1754311841548,"fUSD",-150.0,0.00049603,7,"2025-08-04T12:50:41.548",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272995,1754311841558,"fUSD",-1476.81022646,0.00049659,2,"2025-08-04T12:50:41.558",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272998,1754311841568,"fUSD",-173.23818761,0.00049671,28,"2025-08-04T12:50:41.568",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377272999,1754311841577,"fUSD",-171.72473142,0.00049682,120,"2025-08-04T12:50:41.577",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273001,1754311841587,"fUSD",-300.0,0.000497,18,"2025-08-04T12:50:41.587",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273003,1754311841596,"fUSD",-177.51828733,0.0004975,14,"2025-08-04T12:50:41.596",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273005,1754311841606,"fUSD",-180.0,0.00049757,40,"2025-08-04T12:50:41.606",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273007,1754311841615,"fUSD",-3577.98098922,0.00049787,15,"2025-08-04T12:50:41.615",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273009,1754311841626,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273011,1754311841636,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.636",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273013,1754311841645,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.645",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273015,1754311841655,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.655",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273017,1754311841664,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.664",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273019,1754311841673,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.673",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273021,1754311841683,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.683",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273023,1754311841693,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.693",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273025,1754311841702,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.702",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273027,1754311841712,"fUSD",-1179.29,0.000498,120,"2025-08-04T12:50:41.712",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273029,1754311841721,"fUSD",-1927.78,0.000498,120,"2025-08-04T12:50:41.721",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273031,1754311841731,"fUSD",-650.36,0.000498,120,"2025-08-04T12:50:41.731",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273034,1754311841741,"fUSD",-600.0,0.000498,18,"2025-08-04T12:50:41.741",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273036,1754311841750,"fUSD",-1629.96091661,0.00049824,2,"2025-08-04T12:50:41.750",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273037,1754311841759,"fUSD",-150.0,0.00049852,7,"2025-08-04T12:50:41.759",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273039,1754311841769,"fUSD",-501.0987251,0.00049873,10,"2025-08-04T12:50:41.769",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273041,1754311841778,"fUSD",-501.25218818,0.00049873,10,"2025-08-04T12:50:41.778",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273043,1754311841787,"fUSD",-500.43177966,0.00049873,10,"2025-08-04T12:50:41.787",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273046,1754311841797,"fUSD",-150.0,0.00049889,7,"2025-08-04T12:50:41.797",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273048,1754311841807,"fUSD",-49191.7083533,0.0004989,4,"2025-08-04T12:50:41.807",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273050,1754311841816,"fUSD",-16397.2361178,0.00049893,4,"2025-08-04T12:50:41.816",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273052,1754311841825,"fUSD",-157.8422223,0.000499,26,"2025-08-04T12:50:41.825",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273053,1754311841835,"fUSD",-301.63674388,0.000499,120,"2025-08-04T12:50:41.835",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273055,1754311841845,"fUSD",-5000.0,0.000499,120,"2025-08-04T12:50:41.845",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273056,1754311841861,"fUSD",-88888.0,0.000499,120,"2025-08-04T12:50:41.861",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273057,1754311841871,"fUSD",-3010.52659085,0.000499,120,"2025-08-04T12:50:41.871",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273058,1754311841883,"fUSD",-336.1393,0.000499,120,"2025-08-04T12:50:41.883",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273059,1754311841893,"fUSD",-1000.0,0.000499,18,"2025-08-04T12:50:41.893",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273060,1754311841902,"fUSD",-3662.01390335,0.000499,2,"2025-08-04T12:50:41.902",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273061,1754311841913,"fUSD",-150.0,0.00049932,7,"2025-08-04T12:50:41.913",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273062,1754311841922,"fUSD",-505.0,0.00049937,12,"2025-08-04T12:50:41.922",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273063,1754311841932,"fUSD",-303.42652598,0.00049963,120,"2025-08-04T12:50:41.932",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273065,1754311841943,"fUSD",-311.0,0.0004997,120,"2025-08-04T12:50:41.943",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273066,1754311841952,"fUSD",-1000.0,0.0004997,3,"2025-08-04T12:50:41.952",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273068,1754311841961,"fUSD",-500.0,0.00049973,10,"2025-08-04T12:50:41.961",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273070,1754311841972,"fUSD",-503.70761084,0.00049973,10,"2025-08-04T12:50:41.972",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273072,1754311841981,"fUSD",-2349.89,0.0004998,7,"2025-08-04T12:50:41.981",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273074,1754311841990,"fUSD",-311.0,0.0004998,120,"2025-08-04T12:50:41.990",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273076,1754311842000,"fUSD",-151.18,0.0004998,120,"2025-08-04T12:50:42.000",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273078,1754311842009,"fUSD",-249.70833394,0.0004998,7,"2025-08-04T12:50:42.009",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273080,1754311842019,"fUSD",-171.72473142,0.00049985,120,"2025-08-04T12:50:42.019",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273082,1754311842029,"fUSD",-150.0,0.00049985,7,"2025-08-04T12:50:42.029",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273084,1754311842039,"fUSD",-150.12675388,0.00049985,7,"2025-08-04T12:50:42.039",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273086,1754311842048,"fUSD",-255914.38952386,0.00049987,120,"2025-08-04T12:50:42.048",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273088,1754311842058,"fUSD",-311.0,0.0004999,120,"2025-08-04T12:50:42.058",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273090,1754311842067,"fUSD",-262355.777884,0.0004999,4,"2025-08-04T12:50:42.067",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273092,1754311842077,"fUSD",-284691.4735,0.0004999,4,"2025-08-04T12:50:42.077",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273094,1754311842086,"fUSD",-1783.11160676,0.0004999,2,"2025-08-04T12:50:42.086",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273096,1754311842095,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.095",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273098,1754311842105,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.105",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273100,1754311842114,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.114",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273102,1754311842125,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.125",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273104,1754311842135,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.135",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273106,1754311842145,"fUSD",-151.18,0.0004999,120,"2025-08-04T12:50:42.145",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273108,1754311842154,"fUSD",-150.0,0.00049992,7,"2025-08-04T12:50:42.154",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273110,1754311842164,"fUSD",-150.0,0.00049997,30,"2025-08-04T12:50:42.164",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273112,1754311842174,"fUSD",-2358.58,0.00049999,120,"2025-08-04T12:50:42.174",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273115,1754311842183,"fUSD",-198.92533609,0.00049999,120,"2025-08-04T12:50:42.183",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273117,1754311842193,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.193",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273119,1754311842202,"fUSD",-247.48860417,0.00049999,120,"2025-08-04T12:50:42.202",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273120,1754311842211,"fUSD",-353.210339,0.00049999,120,"2025-08-04T12:50:42.211",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273122,1754311842221,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.221",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273124,1754311842230,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.230",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273127,1754311842240,"fUSD",-446.86985083,0.00049999,120,"2025-08-04T12:50:42.240",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273129,1754311842249,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.249",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273130,1754311842259,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.259",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273133,1754311842268,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.268",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273135,1754311842278,"fUSD",-500.0,0.00049999,120,"2025-08-04T12:50:42.278",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273136,1754311842288,"fUSD",-1454.66053297,0.00049999,120,"2025-08-04T12:50:42.288",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273139,1754311842297,"fUSD",-196.4,0.00049999,120,"2025-08-04T12:50:42.297",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273140,1754311842306,"fUSD",-50000.0,0.0005,55,"2025-08-04T12:50:42.306",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273143,1754311842316,"fUSD",-1000.0,0.0005,120,"2025-08-04T12:50:42.316",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273145,1754311842325,"fUSD",-323.74,0.0005,120,"2025-08-04T12:50:42.325",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273147,1754311842334,"fUSD",-500.0,0.0005,120,"2025-08-04T12:50:42.334",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273149,1754311842343,"fUSD",-1000000.0,0.0005,120,"2025-08-04T12:50:42.343",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273151,1754311842353,"fUSD",-150.93,0.0005,120,"2025-08-04T12:50:42.353",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273153,1754311842362,"fUSD",-151.0,0.0005,120,"2025-08-04T12:50:42.362",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273155,1754311842371,"fUSD",-758288.0,0.0005,120,"2025-08-04T12:50:42.371",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273157,1754311842381,"fUSD",-3553.05,0.0005,60,"2025-08-04T12:50:42.381",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273159,1754311842390,"fUSD",-254.45390561,0.0005,18,"2025-08-04T12:50:42.390",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273161,1754311842399,"fUSD",-200.0,0.0005,36,"2025-08-04T12:50:42.399",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273163,1754311842408,"fUSD",-150.0,0.00050004,7,"2025-08-04T12:50:42.408",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273165,1754311842418,"fUSD",-150.0,0.00050008,7,"2025-08-04T12:50:42.418",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273167,1754311842427,"fUSD",-3577.98098922,0.0005001,15,"2025-08-04T12:50:42.427",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273169,1754311842437,"fUSD",-150.0,0.00050029,7,"2025-08-04T12:50:42.437",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273171,1754311842447,"fUSD",-361.1482303,0.0005008,15,"2025-08-04T12:50:42.447",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273173,1754311842457,"fUSD",-150.0,0.00050155,7,"2025-08-04T12:50:42.457",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273175,1754311842466,"fUSD",-247.04881102,0.00050181,120,"2025-08-04T12:50:42.466",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273177,1754311842476,"fUSD",-500.0,0.00050181,120,"2025-08-04T12:50:42.476",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273179,1754311842485,"fUSD",-5003.3323187,0.00050196,15,"2025-08-04T12:50:42.485",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273181,1754311842494,"fUSD",-3577.98098922,0.00050232,15,"2025-08-04T12:50:42.494",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273183,1754311842503,"fUSD",-150.0,0.00050244,7,"2025-08-04T12:50:42.503",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273185,1754311842512,"fUSD",-150.0,0.00050248,7,"2025-08-04T12:50:42.512",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273187,1754311842524,"fUSD",-171.72473142,0.00050287,120,"2025-08-04T12:50:42.524",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273189,1754311842533,"fUSD",-150.0,0.00050336,7,"2025-08-04T12:50:42.533",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273191,1754311842543,"fUSD",-616.2,0.00050386,120,"2025-08-04T12:50:42.543",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273193,1754311842553,"fUSD",-177.53,0.0005039,14,"2025-08-04T12:50:42.553",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273195,1754311842562,"fUSD",-1309.15,0.000504,7,"2025-08-04T12:50:42.562",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273197,1754311842573,"fUSD",-152.0,0.000504,120,"2025-08-04T12:50:42.573",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273199,1754311842582,"fUSD",-150.0,0.00050404,7,"2025-08-04T12:50:42.582",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273201,1754311842592,"fUSD",-150.0,0.00050431,7,"2025-08-04T12:50:42.592",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273203,1754311842601,"fUSD",-3577.98098922,0.00050455,15,"2025-08-04T12:50:42.601",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273205,1754311842613,"fUSD",-505.0,0.00050496,20,"2025-08-04T12:50:42.613",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273207,1754311842622,"fUSD",-1000.0,0.00050521,10,"2025-08-04T12:50:42.622",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273209,1754311842632,"fUSD",-173.23818761,0.00050543,28,"2025-08-04T12:50:42.632",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273211,1754311842642,"fUSD",-150.0,0.00050581,7,"2025-08-04T12:50:42.642",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273239,1754311842909,"fUSD",-171.72473142,0.0005059,120,"2025-08-04T12:50:42.909",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273242,1754311842920,"fUSD",-150.0,0.00050615,7,"2025-08-04T12:50:42.920",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273244,1754311842929,"fUSD",-150.0,0.00050639,7,"2025-08-04T12:50:42.929",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273246,1754311842939,"fUSD",-150.0,0.00050673,3,"2025-08-04T12:50:42.939",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273248,1754311842948,"fUSD",-500.0,0.00050673,10,"2025-08-04T12:50:42.948",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273250,1754311842958,"fUSD",-150.0,0.00050673,10,"2025-08-04T12:50:42.958",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273252,1754311842968,"fUSD",-3577.98098922,0.00050677,15,"2025-08-04T12:50:42.968",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273254,1754311842978,"fUSD",-249.70833394,0.0005068,7,"2025-08-04T12:50:42.978",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273256,1754311842987,"fUSD",-151.18,0.0005068,120,"2025-08-04T12:50:42.987",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273258,1754311842997,"fUSD",-151.18,0.0005068,120,"2025-08-04T12:50:42.997",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273260,1754311843007,"fUSD",-151.18,0.0005068,120,"2025-08-04T12:50:43.007",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273262,1754311843017,"fUSD",-151.18,0.0005068,120,"2025-08-04T12:50:43.017",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273264,1754311843026,"fUSD",-302.270127,0.00050682,120,"2025-08-04T12:50:43.026",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273266,1754311843036,"fUSD",-154.05,0.00050685,2,"2025-08-04T12:50:43.036",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273268,1754311843046,"fUSD",-150.0,0.00050689,20,"2025-08-04T12:50:43.046",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273270,1754311843056,"fUSD",-134391.57070026,0.0005069,120,"2025-08-04T12:50:43.056",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273273,1754311843073,"fUSD",-598.0938,0.0005069,120,"2025-08-04T12:50:43.073",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273276,1754311843098,"fUSD",-278.71859887,0.0005069,120,"2025-08-04T12:50:43.098",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273278,1754311843110,"fUSD",-1340.45955201,0.0005069,120,"2025-08-04T12:50:43.110",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273282,1754311843122,"fUSD",-10796.70657992,0.0005069,120,"2025-08-04T12:50:43.122",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273295,1754311843224,"fUSD",-1367.99321348,0.0005069,120,"2025-08-04T12:50:43.224",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273297,1754311843235,"fUSD",-102649.19420989,0.0005069,120,"2025-08-04T12:50:43.235",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273303,1754311843268,"fUSD",-870.71595472,0.0005069,120,"2025-08-04T12:50:43.268",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273305,1754311843280,"fUSD",-2356.70560517,0.0005069,120,"2025-08-04T12:50:43.280",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273307,1754311843292,"fUSD",-14201.41175369,0.0005069,120,"2025-08-04T12:50:43.292",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273518,1754311845303,"fUSD",-151.0,0.00037702,2,"2025-08-04T12:50:45.303",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273521,1754311845318,"fUSD",-336.44852051,0.00045743,2,"2025-08-04T12:50:45.318",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273524,1754311845339,"fUSD",-120.77160339,0.00045743,2,"2025-08-04T12:50:45.339",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273527,1754311845353,"fUSD",-4137.0,0.00049501,2,"2025-08-04T12:50:45.353",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273529,1754311845366,"fUSD",-282.51293064,0.0005069,120,"2025-08-04T12:50:45.366",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273561,1754311845658,"fUSD",-444.380019,0.0005069,120,"2025-08-04T12:50:45.658",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273838,1754311848491,"fUSD",-165.39,0.00044118,30,"2025-08-04T12:50:48.491",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273841,1754311848501,"fUSD",-537.09,0.00044118,30,"2025-08-04T12:50:48.501",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273843,1754311848510,"fUSD",-152.96,0.00047155,120,"2025-08-04T12:50:48.510",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273845,1754311848520,"fUSD",-888.0,0.00047177,15,"2025-08-04T12:50:48.520",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273847,1754311848530,"fUSD",-1776.0,0.00049417,15,"2025-08-04T12:50:48.530",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273849,1754311848539,"fUSD",-150.0,0.00049757,7,"2025-08-04T12:50:48.539",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273851,1754311848549,"fUSD",-150.0,0.00049765,7,"2025-08-04T12:50:48.549",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273853,1754311848559,"fUSD",-150.0,0.00049967,7,"2025-08-04T12:50:48.559",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273855,1754311848568,"fUSD",-888.0,0.00050001,3,"2025-08-04T12:50:48.568",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273857,1754311848580,"fUSD",-150.0,0.00050094,7,"2025-08-04T12:50:48.580",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273859,1754311848800,"fUSD",-150.0,0.00050542,7,"2025-08-04T12:50:48.800",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273861,1754311848810,"fUSD",-150.0,0.00050616,7,"2025-08-04T12:50:48.810",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273863,1754311848820,"fUSD",-5128.20471286,0.0005069,120,"2025-08-04T12:50:48.820",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273866,1754311848842,"fUSD",-854.55749319,0.0005069,120,"2025-08-04T12:50:48.842",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273869,1754311848862,"fUSD",-359.08,0.00044118,30,"2025-08-04T12:50:48.862",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273871,1754311848872,"fUSD",-5565.3200002,0.0005069,120,"2025-08-04T12:50:48.872",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273873,1754311848885,"fUSD",-12198.75975945,0.0005069,120,"2025-08-04T12:50:48.885",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273876,1754311848897,"fUSD",-251.31436167,0.0005069,120,"2025-08-04T12:50:48.897",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273878,1754311848909,"fUSD",-1723.82789889,0.0005069,120,"2025-08-04T12:50:48.909",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273882,1754311848942,"fUSD",-273.01963876,0.0005069,120,"2025-08-04T12:50:48.942",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273886,1754311848963,"fUSD",-1288.95483898,0.0005069,120,"2025-08-04T12:50:48.963",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273888,1754311848976,"fUSD",-1081.23781539,0.0005069,120,"2025-08-04T12:50:48.976",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377273895,1754311849038,"fUSD",-5713.1999972,0.0005069,120,"2025-08-04T12:50:49.038",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274046,1754311850605,"fUSD",-172.88,0.00044118,30,"2025-08-04T12:50:50.605",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274048,1754311850616,"fUSD",-150.0,0.00044118,30,"2025-08-04T12:50:50.616",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274050,1754311850626,"fUSD",-888.0,0.00050001,3,"2025-08-04T12:50:50.626",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274052,1754311850637,"fUSD",-42840.97076625,0.0005069,120,"2025-08-04T12:50:50.637",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274060,1754311850699,"fUSD",-1223.50000006,0.0005069,120,"2025-08-04T12:50:50.699",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274616,1754312088943,"fUSD",400.0,0.00035,2,"2025-08-04T12:54:48.943",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274638,1754312247442,"fUSD",339.0,0.00030137,120,"2025-08-04T12:57:27.442",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274642,1754312358471,"fUSD",153.81,0.00013699,2,"2025-08-04T12:59:18.471",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274643,1754312358672,"fUSD",153.81,0.00026027,2,"2025-08-04T12:59:18.672",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274647,1754312362492,"fUSD",5000.0,0.00035,2,"2025-08-04T12:59:22.492",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274648,1754312385692,"fUSD",5000.0,0.00035,2,"2025-08-04T12:59:45.692",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274649,1754312394988,"fUSD",190.9,0.00035,2,"2025-08-04T12:59:54.988",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274652,1754312415182,"fUSD",5000.0,0.00035,2,"2025-08-04T13:00:15.182",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274653,1754312423402,"fUSD",1000.0,0.00035,6,"2025-08-04T13:00:23.402",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274654,1754312426059,"fUSD",5000.0,0.00035,2,"2025-08-04T13:00:26.059",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274663,1754312437667,"fUSD",5000.0,0.00035,2,"2025-08-04T13:00:37.667",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274664,1754312446246,"fUSD",5000.0,0.00035,2,"2025-08-04T13:00:46.246",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274665,1754312458080,"fUSD",5000.0,0.00035,2,"2025-08-04T13:00:58.080",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274666,1754312477936,"fUSD",6699.57039808,0.00035,2,"2025-08-04T13:01:17.936",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274691,1754312661035,"fUSD",182.0,0.00034,2,"2025-08-04T13:04:21.035",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274692,1754312691828,"fUSD",5000.0,0.00035001,2,"2025-08-04T13:04:51.828",0.00037595000000000006,37.36,0.964178521656339,2124844010.1345477]
[377274695,1754312716053,"fUSD",6894.0,0.00035001,2,"2025-08-04T13:05:16.053",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274700,1754312723216,"fUSD",160.59505698,0.00034,5,"2025-08-04T13:05:23.216",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274710,1754312894885,"fUSD",448.40440521,0.00035,2,"2025-08-04T13:08:14.885",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274712,1754312971224,"fUSD",256.72721634,0.00035001,2,"2025-08-04T13:09:31.224",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274739,1754313032522,"fUSD",-172.81,0.00035921,2,"2025-08-04T13:10:32.522",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274740,1754313032532,"fUSD",-523.8,0.00036921,7,"2025-08-04T13:10:32.532",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274741,1754313032541,"fUSD",-259.78862207,0.00037476,120,"2025-08-04T13:10:32.541",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274742,1754313032550,"fUSD",-256.87954426,0.00037476,120,"2025-08-04T13:10:32.550",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274743,1754313032560,"fUSD",-153.81,0.00038356,2,"2025-08-04T13:10:32.560",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274744,1754313032569,"fUSD",-523.8,0.00038472,15,"2025-08-04T13:10:32.569",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274745,1754313032579,"fUSD",-523.8,0.00040024,15,"2025-08-04T13:10:32.579",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274746,1754313032589,"fUSD",-150.0,0.000403,12,"2025-08-04T13:10:32.589",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274747,1754313032598,"fUSD",-200.0,0.00041096,20,"2025-08-04T13:10:32.598",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274748,1754313032608,"fUSD",-133.23632854,0.00041096,20,"2025-08-04T13:10:32.608",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274752,1754313037579,"fUSD",-66.76367146,0.00041096,20,"2025-08-04T13:10:37.579",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274753,1754313037589,"fUSD",-200.0,0.00041096,20,"2025-08-04T13:10:37.589",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274754,1754313037599,"fUSD",-200.0,0.00041096,20,"2025-08-04T13:10:37.599",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274755,1754313037608,"fUSD",-393.0,0.00041575,120,"2025-08-04T13:10:37.608",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274756,1754313037618,"fUSD",-303.33632859,0.00041576,120,"2025-08-04T13:10:37.618",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274757,1754313037630,"fUSD",-220.46367141,0.00041576,120,"2025-08-04T13:10:37.630",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274758,1754313037639,"fUSD",-218.41019809,0.0004158,120,"2025-08-04T13:10:37.639",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274759,1754313037649,"fUSD",-532.57329146,0.00041599,10,"2025-08-04T13:10:37.649",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274760,1754313037671,"fUSD",-317.07931179,0.00041599,10,"2025-08-04T13:10:37.671",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274761,1754313037684,"fUSD",-1650.34739675,0.00041599,10,"2025-08-04T13:10:37.684",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274762,1754313037693,"fUSD",-200.0,0.00041898,30,"2025-08-04T13:10:37.693",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274763,1754313037703,"fUSD",-550.0,0.00041899,5,"2025-08-04T13:10:37.703",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274764,1754313037712,"fUSD",-343.5805925,0.000419,45,"2025-08-04T13:10:37.712",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274765,1754313037722,"fUSD",-2566.84,0.00041902,2,"2025-08-04T13:10:37.722",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274766,1754313037731,"fUSD",-7914.8920809,0.00041902,2,"2025-08-04T13:10:37.731",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274780,1754313039548,"fUSD",-2085.0979191,0.00041902,2,"2025-08-04T13:10:39.548",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274781,1754313039558,"fUSD",-1200.93218071,0.00041902,2,"2025-08-04T13:10:39.558",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274782,1754313039761,"fUSD",-6290.55472126,0.00041902,2,"2025-08-04T13:10:39.761",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274783,1754313039819,"fUSD",-2089.4,0.00041902,2,"2025-08-04T13:10:39.819",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274784,1754313039878,"fUSD",-460.90309803,0.00041902,2,"2025-08-04T13:10:39.878",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274785,1754313039888,"fUSD",-299.99,0.00041902,120,"2025-08-04T13:10:39.888",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274786,1754313039898,"fUSD",-999.99,0.00041902,2,"2025-08-04T13:10:39.898",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274787,1754313039908,"fUSD",-1993.58869723,0.00041902,2,"2025-08-04T13:10:39.908",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274795,1754313045542,"fUSD",-1261.92220592,0.00041902,2,"2025-08-04T13:10:45.542",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274796,1754313045599,"fUSD",-6744.47909685,0.00041902,2,"2025-08-04T13:10:45.599",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274797,1754313045608,"fUSD",-150.99,0.00041902,30,"2025-08-04T13:10:45.608",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274798,1754313045617,"fUSD",-150.99,0.00041902,2,"2025-08-04T13:10:45.617",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274799,1754313045627,"fUSD",-600.0,0.00042211,7,"2025-08-04T13:10:45.627",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274800,1754313045636,"fUSD",-600.0,0.00042211,7,"2025-08-04T13:10:45.636",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274801,1754313045646,"fUSD",-600.0,0.00042211,7,"2025-08-04T13:10:45.646",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274802,1754313045655,"fUSD",-240.64,0.00042211,7,"2025-08-04T13:10:45.655",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274803,1754313045664,"fUSD",-343.58059235,0.00042245,46,"2025-08-04T13:10:45.664",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274804,1754313045674,"fUSD",-343.58059235,0.0004259,46,"2025-08-04T13:10:45.674",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274805,1754313045684,"fUSD",-511.425,0.00042662,65,"2025-08-04T13:10:45.684",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274806,1754313045693,"fUSD",-1602.04271845,0.00042662,117,"2025-08-04T13:10:45.693",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274807,1754313045705,"fUSD",-367.63067478,0.00042662,117,"2025-08-04T13:10:45.705",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274808,1754313045729,"fUSD",-500.0,0.00042662,117,"2025-08-04T13:10:45.729",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274811,1754313046103,"fUSD",-1426.360158,0.00042662,117,"2025-08-04T13:10:46.103",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274812,1754313046167,"fUSD",-1931.0835318,0.00042662,117,"2025-08-04T13:10:46.167",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274813,1754313046177,"fUSD",-451.54,0.00042662,120,"2025-08-04T13:10:46.177",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274814,1754313046187,"fUSD",-343.58059235,0.00042934,47,"2025-08-04T13:10:46.187",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274815,1754313046196,"fUSD",-152.0,0.00043063,3,"2025-08-04T13:10:46.196",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274816,1754313046205,"fUSD",-457.2201239,0.00043115,2,"2025-08-04T13:10:46.205",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274817,1754313046214,"fUSD",-343.58059235,0.00043279,48,"2025-08-04T13:10:46.214",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274818,1754313046224,"fUSD",-343.58059235,0.00043624,48,"2025-08-04T13:10:46.224",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274819,1754313046233,"fUSD",-343.58059235,0.00043969,49,"2025-08-04T13:10:46.233",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274820,1754313046243,"fUSD",-343.58059235,0.00044314,50,"2025-08-04T13:10:46.243",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274821,1754313046253,"fUSD",-451.54,0.00044393,120,"2025-08-04T13:10:46.253",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274822,1754313046262,"fUSD",-343.58059235,0.00044659,50,"2025-08-04T13:10:46.262",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274823,1754313046271,"fUSD",-152.0,0.00044958,4,"2025-08-04T13:10:46.271",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274824,1754313046280,"fUSD",-152.0,0.00045,120,"2025-08-04T13:10:46.280",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274825,1754313046290,"fUSD",-153.0,0.00045,120,"2025-08-04T13:10:46.290",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274826,1754313046300,"fUSD",-1000.0,0.00045,120,"2025-08-04T13:10:46.300",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274827,1754313046310,"fUSD",-201.0,0.00045,120,"2025-08-04T13:10:46.310",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274828,1754313046319,"fUSD",-343.58059235,0.00045003,51,"2025-08-04T13:10:46.319",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274829,1754313046328,"fUSD",-175.0,0.00045162,7,"2025-08-04T13:10:46.328",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274830,1754313046338,"fUSD",-1000.0,0.00045204,2,"2025-08-04T13:10:46.338",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274831,1754313046348,"fUSD",-195.4,0.00045214,2,"2025-08-04T13:10:46.348",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274832,1754313046361,"fUSD",-156.78,0.00045299,120,"2025-08-04T13:10:46.361",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274833,1754313046371,"fUSD",-250.0,0.00045332,120,"2025-08-04T13:10:46.371",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274834,1754313046384,"fUSD",-809.0,0.00045346,2,"2025-08-04T13:10:46.384",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274835,1754313046394,"fUSD",-597.0,0.00045346,2,"2025-08-04T13:10:46.394",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274836,1754313046404,"fUSD",-2023.0,0.00045346,2,"2025-08-04T13:10:46.404",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274837,1754313046414,"fUSD",-564.0,0.00045346,2,"2025-08-04T13:10:46.414",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274838,1754313046423,"fUSD",-1651.0,0.00045346,2,"2025-08-04T13:10:46.423",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274839,1754313046433,"fUSD",-770.899,0.00045346,2,"2025-08-04T13:10:46.433",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274840,1754313046443,"fUSD",-388.901,0.00045346,2,"2025-08-04T13:10:46.443",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274841,1754313046453,"fUSD",-343.58059235,0.00045348,52,"2025-08-04T13:10:46.453",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274842,1754313046462,"fUSD",-640.0,0.00045376,120,"2025-08-04T13:10:46.462",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274843,1754313046471,"fUSD",-692.41,0.00045438,2,"2025-08-04T13:10:46.471",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274844,1754313046481,"fUSD",-343.58059235,0.00045693,53,"2025-08-04T13:10:46.481",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274845,1754313046490,"fUSD",-259.78862207,0.00046,120,"2025-08-04T13:10:46.490",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274846,1754313046499,"fUSD",-256.87954426,0.00046,120,"2025-08-04T13:10:46.499",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274847,1754313046508,"fUSD",-343.58059235,0.00046038,53,"2025-08-04T13:10:46.508",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274848,1754313046518,"fUSD",-391.84054793,0.00046088,60,"2025-08-04T13:10:46.518",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274849,1754313046527,"fUSD",-152.0,0.000461,120,"2025-08-04T13:10:46.527",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274850,1754313046537,"fUSD",-451.54,0.00046123,120,"2025-08-04T13:10:46.537",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274851,1754313046546,"fUSD",-153.0,0.000463,120,"2025-08-04T13:10:46.546",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274852,1754313046556,"fUSD",-171.22,0.00046352,3,"2025-08-04T13:10:46.556",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274853,1754313046565,"fUSD",-343.58059235,0.00046383,54,"2025-08-04T13:10:46.565",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274854,1754313046574,"fUSD",-150.0,0.00046501,2,"2025-08-04T13:10:46.574",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274855,1754313046584,"fUSD",-2508.177,0.00046501,2,"2025-08-04T13:10:46.584",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274856,1754313046593,"fUSD",-1251.0,0.00046501,2,"2025-08-04T13:10:46.593",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274857,1754313046602,"fUSD",-955.0,0.00046501,2,"2025-08-04T13:10:46.602",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274859,1754313046611,"fUSD",-343.58059235,0.00046728,55,"2025-08-04T13:10:46.611",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274860,1754313046621,"fUSD",-5800.0,0.00046781,14,"2025-08-04T13:10:46.621",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274861,1754313046630,"fUSD",-152.46152355,0.00046837,120,"2025-08-04T13:10:46.630",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274862,1754313046639,"fUSD",-152.0,0.00046853,5,"2025-08-04T13:10:46.639",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274864,1754313046649,"fUSD",-500.0,0.00047,120,"2025-08-04T13:10:46.649",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274865,1754313046658,"fUSD",-343.58059235,0.00047072,55,"2025-08-04T13:10:46.658",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274866,1754313046668,"fUSD",-152.0,0.000472,120,"2025-08-04T13:10:46.668",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274867,1754313046677,"fUSD",-343.58059235,0.00047417,56,"2025-08-04T13:10:46.677",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274868,1754313046687,"fUSD",-150.0,0.00047542,120,"2025-08-04T13:10:46.687",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274869,1754313046696,"fUSD",-153.0,0.000476,120,"2025-08-04T13:10:46.696",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274870,1754313046705,"fUSD",-888.0,0.00047655,120,"2025-08-04T13:10:46.705",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274871,1754313046714,"fUSD",-1717.09562014,0.000477,2,"2025-08-04T13:10:46.714",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274872,1754313046723,"fUSD",-343.58059235,0.00047762,57,"2025-08-04T13:10:46.723",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274873,1754313046733,"fUSD",-451.54,0.00047853,120,"2025-08-04T13:10:46.733",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274874,1754313046743,"fUSD",-150.0,0.00047894,2,"2025-08-04T13:10:46.743",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274875,1754313046753,"fUSD",-150.0,0.00047894,120,"2025-08-04T13:10:46.753",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274876,1754313046764,"fUSD",-573.7,0.00048,2,"2025-08-04T13:10:46.764",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274877,1754313046774,"fUSD",-1000.0,0.00048,120,"2025-08-04T13:10:46.774",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274878,1754313046786,"fUSD",-259.78862207,0.00048,120,"2025-08-04T13:10:46.786",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274879,1754313046796,"fUSD",-256.87954426,0.00048,120,"2025-08-04T13:10:46.796",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274880,1754313046805,"fUSD",-500.0,0.00048,120,"2025-08-04T13:10:46.805",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274881,1754313046816,"fUSD",-343.58059235,0.00048107,57,"2025-08-04T13:10:46.816",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274882,1754313046825,"fUSD",-226.419,0.00048346,2,"2025-08-04T13:10:46.825",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274883,1754313046835,"fUSD",-152.0,0.000484,120,"2025-08-04T13:10:46.835",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274884,1754313046844,"fUSD",-794.38632856,0.0004843,26,"2025-08-04T13:10:46.844",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274885,1754313046854,"fUSD",-480.29105982,0.0004843,2,"2025-08-04T13:10:46.854",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274886,1754313046864,"fUSD",-343.58059235,0.00048452,58,"2025-08-04T13:10:46.864",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274887,1754313046872,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.872",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274888,1754313046881,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.881",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274889,1754313046890,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.890",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274890,1754313046899,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.899",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274891,1754313046909,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.909",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274892,1754313046918,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.918",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274893,1754313046927,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.927",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274894,1754313046937,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.937",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274895,1754313046947,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.947",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274896,1754313046956,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.956",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274897,1754313046965,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.965",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274898,1754313046974,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.974",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274899,1754313046984,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.984",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274900,1754313046993,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:46.993",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274901,1754313047002,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.002",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274902,1754313047012,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.012",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274903,1754313047021,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.021",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274904,1754313047031,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.031",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274905,1754313047041,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.041",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274906,1754313047050,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.050",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274907,1754313047059,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.059",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274908,1754313047070,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.070",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274909,1754313047080,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.080",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274910,1754313047089,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.089",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274911,1754313047099,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.099",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274912,1754313047108,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.108",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274913,1754313047118,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.118",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274914,1754313047127,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.127",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274915,1754313047136,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.136",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274916,1754313047146,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.146",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274917,1754313047155,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.155",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274918,1754313047164,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.164",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274919,1754313047173,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.173",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274920,1754313047182,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.182",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274921,1754313047192,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.192",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274922,1754313047202,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.202",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274923,1754313047211,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.211",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274924,1754313047220,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.220",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274925,1754313047230,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.230",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274926,1754313047239,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.239",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274927,1754313047248,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.248",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274928,1754313047258,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.258",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274929,1754313047267,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.267",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274930,1754313047276,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.276",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274931,1754313047286,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.286",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274932,1754313047295,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.295",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274933,1754313047305,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.305",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274934,1754313047314,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.314",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274935,1754313047323,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.323",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274936,1754313047333,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.333",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274937,1754313047342,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.342",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274938,1754313047353,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.353",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274939,1754313047365,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.365",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274940,1754313047375,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.375",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274941,1754313047384,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.384",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274942,1754313047393,"fUSD",-508.0,0.00048486,120,"2025-08-04T13:10:47.393",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274943,1754313047403,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.403",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274944,1754313047413,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.413",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274945,1754313047422,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.422",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274946,1754313047432,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.432",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274947,1754313047442,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.442",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274948,1754313047452,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.452",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274949,1754313047461,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.461",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274950,1754313047470,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.470",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274951,1754313047481,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.481",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274952,1754313047490,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.490",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274953,1754313047500,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.500",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274954,1754313047509,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.509",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274955,1754313047518,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.518",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274956,1754313047528,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.528",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274957,1754313047537,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.537",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274958,1754313047546,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.546",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274959,1754313047555,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.555",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274960,1754313047565,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.565",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274961,1754313047574,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.574",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274962,1754313047584,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.584",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274963,1754313047593,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.593",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274964,1754313047603,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.603",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274965,1754313047612,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.612",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274966,1754313047621,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.621",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274967,1754313047630,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.630",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274968,1754313047641,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.641",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274969,1754313047650,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.650",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274970,1754313047660,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.660",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274971,1754313047669,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.669",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274972,1754313047679,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.679",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274973,1754313047688,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.688",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274974,1754313047699,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.699",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274975,1754313047709,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.709",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274976,1754313047718,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.718",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274977,1754313047728,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.728",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274978,1754313047738,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.738",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274979,1754313047748,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.748",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274980,1754313047757,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.757",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274981,1754313047767,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.767",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274982,1754313047778,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.778",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274983,1754313047787,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.787",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274984,1754313047796,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.796",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274985,1754313047806,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.806",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274986,1754313047815,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.815",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274987,1754313047826,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.826",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274988,1754313047835,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.835",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274989,1754313047845,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.845",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274990,1754313047856,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.856",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274991,1754313047865,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.865",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274992,1754313047874,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.874",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274993,1754313047884,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.884",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274994,1754313047894,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.894",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274995,1754313047904,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.904",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274996,1754313047914,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.914",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274997,1754313047923,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.923",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274998,1754313047933,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.933",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377274999,1754313047943,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.943",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275000,1754313047953,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.953",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275001,1754313047963,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.963",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275002,1754313047972,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.972",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275003,1754313047982,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.982",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275004,1754313047992,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:47.992",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275005,1754313048002,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.002",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275006,1754313048012,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.012",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275007,1754313048022,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.022",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275008,1754313048031,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.031",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275009,1754313048041,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.041",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275010,1754313048050,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.050",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275011,1754313048059,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.059",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275012,1754313048068,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.068",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275013,1754313048078,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.078",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275014,1754313048087,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.087",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275015,1754313048097,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.097",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275016,1754313048106,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.106",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275017,1754313048116,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.116",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275018,1754313048125,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.125",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275019,1754313048135,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.135",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275020,1754313048144,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.144",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275021,1754313048154,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.154",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275022,1754313048162,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.162",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275023,1754313048172,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.172",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275024,1754313048181,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.181",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275025,1754313048191,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.191",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275026,1754313048201,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.201",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275027,1754313048211,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.211",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275028,1754313048220,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.220",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275029,1754313048230,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.230",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275030,1754313048239,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.239",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275031,1754313048249,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.249",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275032,1754313048258,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.258",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275033,1754313048268,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.268",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275034,1754313048277,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.277",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275035,1754313048287,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.287",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275036,1754313048297,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.297",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275037,1754313048306,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.306",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275038,1754313048316,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.316",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275039,1754313048326,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.326",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275040,1754313048336,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.336",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275041,1754313048345,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.345",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275042,1754313048357,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.357",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275043,1754313048367,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.367",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275044,1754313048376,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.376",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275045,1754313048386,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.386",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275046,1754313048396,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.396",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275047,1754313048406,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.406",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275048,1754313048415,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.415",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275049,1754313048425,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.425",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275050,1754313048436,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.436",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275051,1754313048445,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.445",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275052,1754313048455,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.455",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275053,1754313048464,"fUSD",-500.0,0.00048486,120,"2025-08-04T13:10:48.464",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275054,1754313048473,"fUSD",-174.73,0.0004849,2,"2025-08-04T13:10:48.473",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275055,1754313048483,"fUSD",-174.73,0.0004849,2,"2025-08-04T13:10:48.483",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275056,1754313048492,"fUSD",-174.73,0.0004849,2,"2025-08-04T13:10:48.492",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275057,1754313048501,"fUSD",-174.73,0.0004849,2,"2025-08-04T13:10:48.501",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275058,1754313048511,"fUSD",-174.73,0.0004849,2,"2025-08-04T13:10:48.511",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275059,1754313048521,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.521",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275060,1754313048531,"fUSD",-400.11938866,0.00048499,120,"2025-08-04T13:10:48.531",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275061,1754313048543,"fUSD",-173.24202292,0.00048499,120,"2025-08-04T13:10:48.543",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275062,1754313048552,"fUSD",-203.210339,0.00048499,120,"2025-08-04T13:10:48.552",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275063,1754313048561,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.561",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275064,1754313048571,"fUSD",-217.17734268,0.00048499,2,"2025-08-04T13:10:48.571",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275065,1754313048581,"fUSD",-151.7032572,0.00048499,31,"2025-08-04T13:10:48.581",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275066,1754313048591,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.591",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275067,1754313048600,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.600",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275068,1754313048612,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.612",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275069,1754313048621,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.621",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275070,1754313048631,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.631",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275071,1754313048641,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.641",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275072,1754313048650,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.650",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275073,1754313048659,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.659",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275074,1754313048669,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.669",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275075,1754313048679,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.679",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275076,1754313048688,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.688",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275077,1754313048698,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.698",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275078,1754313048707,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.707",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275079,1754313048717,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.717",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275080,1754313048726,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.726",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275081,1754313048735,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.735",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275082,1754313048745,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.745",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275083,1754313048754,"fUSD",-500.0,0.00048499,120,"2025-08-04T13:10:48.754",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275084,1754313048764,"fUSD",-56931.67358308,0.000485,49,"2025-08-04T13:10:48.764",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275085,1754313048773,"fUSD",-46319.64947217,0.000485,120,"2025-08-04T13:10:48.773",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275097,1754313229487,"fUSD",841.24591755,0.00035001,7,"2025-08-04T13:13:49.487",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275098,1754313247892,"fUSD",185.89410829,0.00033576,16,"2025-08-04T13:14:07.892",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275103,1754313319454,"fUSD",158.01,0.00013699,2,"2025-08-04T13:15:19.454",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275104,1754313319532,"fUSD",158.01,0.00027397,2,"2025-08-04T13:15:19.532",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275106,1754313381288,"fUSD",160.0,0.00025,14,"2025-08-04T13:16:21.288",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275107,1754313397624,"fUSD",400.0,0.00035,2,"2025-08-04T13:16:37.624",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275108,1754313416842,"fUSD",400.0,0.00035,2,"2025-08-04T13:16:56.842",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275110,1754313434645,"fUSD",10000.0,0.00035,14,"2025-08-04T13:17:14.645",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275111,1754313437258,"fUSD",400.0,0.0003,120,"2025-08-04T13:17:17.258",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275112,1754313442703,"fUSD",400.0,0.0003,120,"2025-08-04T13:17:22.703",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275115,1754313448567,"fUSD",400.0,0.0003,120,"2025-08-04T13:17:28.567",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275116,1754313459801,"fUSD",400.0,0.0003,120,"2025-08-04T13:17:39.801",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275118,1754313467979,"fUSD",400.0,0.0003,120,"2025-08-04T13:17:47.979",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275218,1754313477994,"fUSD",400.0,0.00035,2,"2025-08-04T13:17:57.994",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275219,1754313485499,"fUSD",400.0,0.00035,2,"2025-08-04T13:18:05.499",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275220,1754313492011,"fUSD",400.0,0.00035,2,"2025-08-04T13:18:12.011",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275222,1754313499223,"fUSD",400.0,0.00035,2,"2025-08-04T13:18:19.223",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275223,1754313509141,"fUSD",188.22059063,0.00035,2,"2025-08-04T13:18:29.141",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275226,1754313554587,"fUSD",464.73527071,0.00033581,16,"2025-08-04T13:19:14.587",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275254,1754313935781,"fUSD",8548.76609267,9e-05,2,"2025-08-04T13:25:35.781",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275255,1754313952283,"fUSD",160.0,0.00035,14,"2025-08-04T13:25:52.283",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275257,1754313961520,"fUSD",160.0,0.00035,20,"2025-08-04T13:26:01.520",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275259,1754313962161,"fUSD",209.4567332,8e-05,2,"2025-08-04T13:26:02.161",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275260,1754313983539,"fUSD",2000.0,0.00035,120,"2025-08-04T13:26:23.539",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275262,1754314022646,"fUSD",255.1,0.00034749,30,"2025-08-04T13:27:02.646",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275263,1754314032257,"fUSD",638.74986787,0.00015,2,"2025-08-04T13:27:12.257",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275264,1754314035611,"fUSD",5609.08905211,0.00015,2,"2025-08-04T13:27:15.611",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275265,1754314041839,"fUSD",179.07633371,0.0001305,2,"2025-08-04T13:27:21.839",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275266,1754314060110,"fUSD",7223.91935473,0.00018,2,"2025-08-04T13:27:40.110",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275267,1754314060137,"fUSD",39079.34417952,0.00018,2,"2025-08-04T13:27:40.137",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275269,1754314074246,"fUSD",3776.55429502,0.00013,2,"2025-08-04T13:27:54.246",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275270,1754314082897,"fUSD",160.0,0.00035,5,"2025-08-04T13:28:02.897",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275271,1754314095033,"fUSD",6984.10152546,0.0001439,2,"2025-08-04T13:28:15.033",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275272,1754314095062,"fUSD",166.23110795,0.0001439,2,"2025-08-04T13:28:15.062",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275273,1754314118191,"fUSD",3748.489371,0.00031,2,"2025-08-04T13:28:38.191",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275274,1754314120027,"fUSD",302.0,0.00025,7,"2025-08-04T13:28:40.027",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275275,1754314120759,"fUSD",160.0,0.00034,7,"2025-08-04T13:28:40.759",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275276,1754314121760,"fUSD",32909.89068855,0.000151,2,"2025-08-04T13:28:41.760",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275278,1754314129682,"fUSD",4971.32873352,0.0001,2,"2025-08-04T13:28:49.682",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275279,1754314130406,"fUSD",7560.06009898,0.0002739,2,"2025-08-04T13:28:50.406",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275280,1754314130432,"fUSD",11126.26398802,0.0002739,2,"2025-08-04T13:28:50.432",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275297,1754314231755,"fUSD",-160.0,0.00036,21,"2025-08-04T13:30:31.755",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275298,1754314231766,"fUSD",-250.0,0.00036383,2,"2025-08-04T13:30:31.766",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275299,1754314231777,"fUSD",-114.81513571,0.00036885,2,"2025-08-04T13:30:31.777",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275300,1754314231873,"fUSD",-85.18486429,0.00036885,2,"2025-08-04T13:30:31.873",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275301,1754314231883,"fUSD",-153.9,0.00036898,30,"2025-08-04T13:30:31.883",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275302,1754314231892,"fUSD",-292.6954,0.00036899,2,"2025-08-04T13:30:31.892",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275303,1754314231901,"fUSD",-292.6954,0.00036899,2,"2025-08-04T13:30:31.901",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275304,1754314231910,"fUSD",-1200.0,0.00036899,3,"2025-08-04T13:30:31.910",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275305,1754314231920,"fUSD",-400.0,0.00036899,2,"2025-08-04T13:30:31.920",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275306,1754314231930,"fUSD",-1285.0,0.00036899,3,"2025-08-04T13:30:31.930",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275307,1754314231939,"fUSD",-11202.98433571,0.000369,14,"2025-08-04T13:30:31.939",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275308,1754314231992,"fUSD",-380.15806429,0.000369,14,"2025-08-04T13:30:31.992",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275309,1754314232003,"fUSD",-7289.3129765,0.000369,14,"2025-08-04T13:30:32.003",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275310,1754314232013,"fUSD",-160.0,0.000369,15,"2025-08-04T13:30:32.013",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275311,1754314232022,"fUSD",-294.64004335,0.000369,35,"2025-08-04T13:30:32.022",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275312,1754314232031,"fUSD",-292.6954,0.000369,2,"2025-08-04T13:30:32.031",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275313,1754314232041,"fUSD",-1088.0,0.000369,120,"2025-08-04T13:30:32.041",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275314,1754314232051,"fUSD",-380.1,0.00036931,7,"2025-08-04T13:30:32.051",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275315,1754314232061,"fUSD",-175.0,0.00037038,7,"2025-08-04T13:30:32.061",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275316,1754314232071,"fUSD",-200.0,0.000373,120,"2025-08-04T13:30:32.071",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275317,1754314232080,"fUSD",-294.64004322,0.00037314,36,"2025-08-04T13:30:32.080",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275318,1754314232090,"fUSD",-409.14,0.00037314,48,"2025-08-04T13:30:32.090",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275319,1754314232099,"fUSD",-2801.26327628,0.00037369,9,"2025-08-04T13:30:32.099",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275320,1754314232108,"fUSD",-238.69737679,0.00037369,2,"2025-08-04T13:30:32.108",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275321,1754314232118,"fUSD",-395.34879766,0.00037381,15,"2025-08-04T13:30:32.118",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275322,1754314232127,"fUSD",-4302.54547978,0.00037381,2,"2025-08-04T13:30:32.127",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275323,1754314232136,"fUSD",-238.69737667,0.00037417,2,"2025-08-04T13:30:32.136",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275324,1754314232146,"fUSD",-151.18,0.00037459,2,"2025-08-04T13:30:32.146",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275325,1754314232156,"fUSD",-151.18,0.00037459,2,"2025-08-04T13:30:32.156",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275326,1754314232165,"fUSD",-151.18,0.00037459,2,"2025-08-04T13:30:32.165",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275327,1754314232175,"fUSD",-151.18,0.00037459,2,"2025-08-04T13:30:32.175",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275328,1754314232184,"fUSD",-436.98890512,0.00037459,2,"2025-08-04T13:30:32.184",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275329,1754314232194,"fUSD",-238.69737667,0.00037464,2,"2025-08-04T13:30:32.194",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275330,1754314232203,"fUSD",-550.0,0.00037468,2,"2025-08-04T13:30:32.203",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275331,1754314232212,"fUSD",-8315.68650674,0.00037469,2,"2025-08-04T13:30:32.212",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275332,1754314232223,"fUSD",-1318.76602373,0.00037469,2,"2025-08-04T13:30:32.223",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275335,1754314232250,"fUSD",-347.0,0.00037469,2,"2025-08-04T13:30:32.250",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275338,1754314232269,"fUSD",-5311.92551715,0.00037469,2,"2025-08-04T13:30:32.269",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275340,1754314232280,"fUSD",-675.0,0.00037469,2,"2025-08-04T13:30:32.280",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275383,1754314237774,"fUSD",-160.0,0.00036,27,"2025-08-04T13:30:37.774",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275384,1754314237785,"fUSD",-195720.52549943,0.00037469,2,"2025-08-04T13:30:37.785",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275385,1754314237794,"fUSD",-112860.43027741,0.00037469,2,"2025-08-04T13:30:37.794",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275386,1754314237805,"fUSD",-67698.27992422,0.00037469,30,"2025-08-04T13:30:37.805",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275387,1754314237815,"fUSD",-4096.6436192,0.00037469,2,"2025-08-04T13:30:37.815",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275388,1754314237825,"fUSD",-217893.47592192,0.00037469,2,"2025-08-04T13:30:37.825",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275389,1754314237835,"fUSD",-1604.62490059,0.00037469,2,"2025-08-04T13:30:37.835",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275390,1754314237845,"fUSD",-1232.26249925,0.00037469,2,"2025-08-04T13:30:37.845",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275391,1754314237855,"fUSD",-171060.28749783,0.00037469,2,"2025-08-04T13:30:37.855",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275392,1754314237865,"fUSD",-15048.10270247,0.00037469,2,"2025-08-04T13:30:37.865",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275393,1754314237875,"fUSD",-6000.0,0.00037469,2,"2025-08-04T13:30:37.875",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275394,1754314237884,"fUSD",-1481.44501991,0.00037469,2,"2025-08-04T13:30:37.884",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275395,1754314237893,"fUSD",-3079.68059975,0.00037469,2,"2025-08-04T13:30:37.893",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275396,1754314237903,"fUSD",-3349.7824339,0.00037469,2,"2025-08-04T13:30:37.903",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275397,1754314237912,"fUSD",-7827.27146799,0.00037469,2,"2025-08-04T13:30:37.912",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275398,1754314237922,"fUSD",-374.12499089,0.00037469,120,"2025-08-04T13:30:37.922",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275399,1754314237932,"fUSD",-124370.2824554,0.00037469,2,"2025-08-04T13:30:37.932",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275400,1754314237942,"fUSD",-6513.34661239,0.00037469,2,"2025-08-04T13:30:37.942",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275401,1754314237951,"fUSD",-227.61119961,0.00037469,15,"2025-08-04T13:30:37.951",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275402,1754314237960,"fUSD",-2500.0,0.00037469,2,"2025-08-04T13:30:37.960",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275403,1754314237970,"fUSD",-1885.79374774,0.00037469,2,"2025-08-04T13:30:37.970",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275404,1754314237980,"fUSD",-1717.16931209,0.00037469,2,"2025-08-04T13:30:37.980",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275405,1754314237989,"fUSD",-340.1994762,0.00037469,120,"2025-08-04T13:30:37.989",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275406,1754314237999,"fUSD",-1599.34580377,0.00037469,2,"2025-08-04T13:30:37.999",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275407,1754314238009,"fUSD",-3152.30434,0.00037469,2,"2025-08-04T13:30:38.009",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275408,1754314238019,"fUSD",-5044.01945447,0.00037469,2,"2025-08-04T13:30:38.019",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275410,1754314238028,"fUSD",-277.47986173,0.00037469,10,"2025-08-04T13:30:38.028",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275412,1754314238038,"fUSD",-2221.04064866,0.00037469,2,"2025-08-04T13:30:38.038",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275414,1754314238047,"fUSD",-500.0,0.00037469,10,"2025-08-04T13:30:38.047",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275416,1754314238057,"fUSD",-70933.9298068,0.00037469,30,"2025-08-04T13:30:38.057",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275417,1754314238067,"fUSD",-1850.64776874,0.00037469,2,"2025-08-04T13:30:38.067",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275418,1754314238077,"fUSD",-6837.45492147,0.00037469,4,"2025-08-04T13:30:38.077",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275419,1754314238086,"fUSD",-14999.999999,0.00037469,30,"2025-08-04T13:30:38.086",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275420,1754314238095,"fUSD",-18823.69326894,0.00037469,30,"2025-08-04T13:30:38.095",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275422,1754314238105,"fUSD",-590236.16552696,0.00037469,30,"2025-08-04T13:30:38.105",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275424,1754314238114,"fUSD",-14098.13277441,0.00037469,30,"2025-08-04T13:30:38.114",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275425,1754314238123,"fUSD",-2341.2963979,0.00037469,7,"2025-08-04T13:30:38.123",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275426,1754314238133,"fUSD",-11658.68113838,0.00037469,30,"2025-08-04T13:30:38.133",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275427,1754314238142,"fUSD",-1719.74607388,0.00037469,2,"2025-08-04T13:30:38.142",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275428,1754314238151,"fUSD",-19613.15211004,0.00037469,2,"2025-08-04T13:30:38.151",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275429,1754314238161,"fUSD",-3071.09500387,0.00037469,2,"2025-08-04T13:30:38.161",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275430,1754314238171,"fUSD",-4618.03194507,0.00037469,2,"2025-08-04T13:30:38.171",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275431,1754314238180,"fUSD",-2190.42492388,0.00037469,2,"2025-08-04T13:30:38.180",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275433,1754314238190,"fUSD",-526.0,0.00037469,2,"2025-08-04T13:30:38.190",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275435,1754314238199,"fUSD",-14521.39262513,0.00037469,30,"2025-08-04T13:30:38.199",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275438,1754314238209,"fUSD",-21972.08341895,0.00037469,120,"2025-08-04T13:30:38.209",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275439,1754314238218,"fUSD",-115833.99338062,0.00037469,2,"2025-08-04T13:30:38.218",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275441,1754314238231,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.231",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275442,1754314238241,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.241",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275443,1754314238252,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.252",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275445,1754314238261,"fUSD",-263.1390388,0.0003748,15,"2025-08-04T13:30:38.261",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275446,1754314238271,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.271",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275448,1754314238280,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.280",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275450,1754314238290,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.290",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275452,1754314238300,"fUSD",-500.0,0.0003748,15,"2025-08-04T13:30:38.300",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275454,1754314238309,"fUSD",-280.08357206,0.0003748,15,"2025-08-04T13:30:38.309",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275456,1754314238319,"fUSD",-195.5159973,0.0003748,15,"2025-08-04T13:30:38.319",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275458,1754314238328,"fUSD",-642.2472373,0.0003748,15,"2025-08-04T13:30:38.328",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275459,1754314238338,"fUSD",-198.92533609,0.0003748,15,"2025-08-04T13:30:38.338",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275461,1754314238348,"fUSD",-47756.6451727,0.0003748,2,"2025-08-04T13:30:38.348",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275462,1754314238358,"fUSD",-280.66,0.000375,30,"2025-08-04T13:30:38.358",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275463,1754314238368,"fUSD",-3891.61,0.000375,14,"2025-08-04T13:30:38.368",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275464,1754314238378,"fUSD",-238.69737667,0.00037512,2,"2025-08-04T13:30:38.378",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275465,1754314238388,"fUSD",-150.0,0.00037541,120,"2025-08-04T13:30:38.388",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275466,1754314238397,"fUSD",-346.2,0.00037547,2,"2025-08-04T13:30:38.397",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275467,1754314238407,"fUSD",-232.0,0.00037547,2,"2025-08-04T13:30:38.407",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275468,1754314238416,"fUSD",-238.69737667,0.00037559,2,"2025-08-04T13:30:38.416",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275470,1754314238426,"fUSD",-238.69737667,0.00037607,2,"2025-08-04T13:30:38.426",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275471,1754314238435,"fUSD",-238.69737667,0.00037654,2,"2025-08-04T13:30:38.435",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275472,1754314238445,"fUSD",-10000.0,0.000377,7,"2025-08-04T13:30:38.445",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275473,1754314238454,"fUSD",-457.2201239,0.000377,7,"2025-08-04T13:30:38.454",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275474,1754314238464,"fUSD",-294.64004322,0.00037728,37,"2025-08-04T13:30:38.464",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275475,1754314238475,"fUSD",-2000.0,0.00037765,2,"2025-08-04T13:30:38.475",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275476,1754314238484,"fUSD",-2000.0,0.00037765,2,"2025-08-04T13:30:38.484",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275477,1754314238494,"fUSD",-2000.0,0.00037765,2,"2025-08-04T13:30:38.494",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275478,1754314238503,"fUSD",-2000.0,0.00037765,2,"2025-08-04T13:30:38.503",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275479,1754314238513,"fUSD",-2000.0,0.00037765,2,"2025-08-04T13:30:38.513",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275480,1754314238522,"fUSD",-493.496,0.00037765,2,"2025-08-04T13:30:38.522",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275481,1754314238532,"fUSD",-400.0,0.00037765,2,"2025-08-04T13:30:38.532",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275482,1754314238541,"fUSD",-232.36763536,0.00037969,2,"2025-08-04T13:30:38.541",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275483,1754314238549,"fUSD",-39057.52578869,0.00038,30,"2025-08-04T13:30:38.549",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275484,1754314238559,"fUSD",-294.64004322,0.00038141,38,"2025-08-04T13:30:38.559",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275485,1754314238569,"fUSD",-10000.0,0.000382,15,"2025-08-04T13:30:38.569",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275486,1754314238578,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.578",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275487,1754314238588,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.588",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275488,1754314238598,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.598",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275489,1754314238607,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.607",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275490,1754314238617,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.617",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275491,1754314238628,"fUSD",-151.18,0.0003835,2,"2025-08-04T13:30:38.628",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275492,1754314238638,"fUSD",-200.0,0.00038356,120,"2025-08-04T13:30:38.638",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275493,1754314238647,"fUSD",-1512598.759999,0.0003836,120,"2025-08-04T13:30:38.647",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275494,1754314238657,"fUSD",-500.0,0.00038373,5,"2025-08-04T13:30:38.657",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275495,1754314238667,"fUSD",-500.0,0.00038373,5,"2025-08-04T13:30:38.667",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275496,1754314238676,"fUSD",-500.0,0.00038373,5,"2025-08-04T13:30:38.676",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275497,1754314238686,"fUSD",-644.51,0.000384,14,"2025-08-04T13:30:38.686",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275498,1754314238696,"fUSD",-380.1,0.00038481,15,"2025-08-04T13:30:38.696",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275499,1754314238705,"fUSD",-294.64004322,0.00038555,38,"2025-08-04T13:30:38.705",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275500,1754314238715,"fUSD",-500.0,0.000386,5,"2025-08-04T13:30:38.715",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275501,1754314238726,"fUSD",-4302.54547971,0.00038605,2,"2025-08-04T13:30:38.726",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275502,1754314238735,"fUSD",-395.34879759,0.00038661,15,"2025-08-04T13:30:38.735",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275503,1754314238745,"fUSD",-3000.0,0.00038748,31,"2025-08-04T13:30:38.745",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275504,1754314238754,"fUSD",-3031.52888363,0.0003889,30,"2025-08-04T13:30:38.754",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275505,1754314238765,"fUSD",-1000.0,0.00038921,5,"2025-08-04T13:30:38.765",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275506,1754314238777,"fUSD",-1000.0,0.00038921,5,"2025-08-04T13:30:38.777",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275507,1754314238788,"fUSD",-294.64004322,0.00038969,39,"2025-08-04T13:30:38.788",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275508,1754314238797,"fUSD",-280.66,0.00039,30,"2025-08-04T13:30:38.797",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275509,1754314238806,"fUSD",-294.64004322,0.00039383,40,"2025-08-04T13:30:38.806",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275510,1754314238817,"fUSD",-10000.0,0.000394,14,"2025-08-04T13:30:38.817",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275511,1754314238826,"fUSD",-457.2201239,0.00039461,2,"2025-08-04T13:30:38.826",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275512,1754314238835,"fUSD",-431.81146785,0.00039468,5,"2025-08-04T13:30:38.835",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275513,1754314238845,"fUSD",-1500.0,0.00039468,5,"2025-08-04T13:30:38.845",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275514,1754314238856,"fUSD",-294.64004322,0.00039797,41,"2025-08-04T13:30:38.856",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275515,1754314238866,"fUSD",-4302.54547971,0.0003983,2,"2025-08-04T13:30:38.866",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275516,1754314238886,"fUSD",-400.0,0.000399,14,"2025-08-04T13:30:38.886",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275517,1754314238904,"fUSD",-395.34879759,0.00039941,15,"2025-08-04T13:30:38.904",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275518,1754314238920,"fUSD",-436.98890512,0.0003999,7,"2025-08-04T13:30:38.920",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275519,1754314238939,"fUSD",-595.1332,0.0004,120,"2025-08-04T13:30:38.939",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275520,1754314238957,"fUSD",-1000.0,0.0004,120,"2025-08-04T13:30:38.957",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275521,1754314238971,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T13:30:38.971",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275522,1754314238988,"fUSD",-464.04557269,0.0004,2,"2025-08-04T13:30:38.988",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275523,1754314239004,"fUSD",-644.51,0.0004,14,"2025-08-04T13:30:39.004",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275524,1754314239022,"fUSD",-2000.0,0.00040016,5,"2025-08-04T13:30:39.022",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275525,1754314239040,"fUSD",-380.1,0.00040032,15,"2025-08-04T13:30:39.040",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275526,1754314239057,"fUSD",-294.64004322,0.0004021,42,"2025-08-04T13:30:39.057",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275527,1754314239073,"fUSD",-500.0,0.000403,5,"2025-08-04T13:30:39.073",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275528,1754314239092,"fUSD",-161.59239393,0.000403,5,"2025-08-04T13:30:39.092",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275529,1754314239108,"fUSD",-10000.0,0.000404,30,"2025-08-04T13:30:39.108",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275530,1754314239123,"fUSD",-156.78,0.00040542,30,"2025-08-04T13:30:39.123",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275531,1754314239140,"fUSD",-2500.0,0.00040564,5,"2025-08-04T13:30:39.140",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275532,1754314239155,"fUSD",-294.64004322,0.00040624,43,"2025-08-04T13:30:39.155",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275533,1754314239168,"fUSD",-480.82,0.00040667,2,"2025-08-04T13:30:39.168",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275534,1754314239186,"fUSD",-600.0,0.00040747,7,"2025-08-04T13:30:39.186",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275535,1754314239198,"fUSD",-600.0,0.00040747,7,"2025-08-04T13:30:39.198",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275536,1754314239211,"fUSD",-503.52,0.00040747,7,"2025-08-04T13:30:39.211",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275537,1754314239225,"fUSD",-280.66,0.000408,30,"2025-08-04T13:30:39.225",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275538,1754314239249,"fUSD",-1000.0,0.00040848,5,"2025-08-04T13:30:39.249",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275539,1754314239263,"fUSD",-160.0,0.00041,38,"2025-08-04T13:30:39.263",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275540,1754314239277,"fUSD",-160.0,0.00041,38,"2025-08-04T13:30:39.277",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275541,1754314239292,"fUSD",-160.0,0.00041,34,"2025-08-04T13:30:39.292",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275542,1754314239306,"fUSD",-160.0,0.00041,34,"2025-08-04T13:30:39.306",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275543,1754314239320,"fUSD",-294.64004322,0.00041038,43,"2025-08-04T13:30:39.320",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275544,1754314239334,"fUSD",-4302.54547971,0.00041054,15,"2025-08-04T13:30:39.334",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275545,1754314239349,"fUSD",-500.0,0.00041091,5,"2025-08-04T13:30:39.349",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275546,1754314239364,"fUSD",-200.0,0.00041096,120,"2025-08-04T13:30:39.364",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275547,1754314239379,"fUSD",-158.01,0.00041096,2,"2025-08-04T13:30:39.379",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275548,1754314239395,"fUSD",-200.0,0.00041096,20,"2025-08-04T13:30:39.395",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275549,1754314239409,"fUSD",-383.0685923,0.00041112,10,"2025-08-04T13:30:39.409",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275550,1754314239424,"fUSD",-644.51,0.000412,14,"2025-08-04T13:30:39.424",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275552,1754314239439,"fUSD",-395.34879759,0.00041221,15,"2025-08-04T13:30:39.439",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275554,1754314239454,"fUSD",-1500.0,0.00041396,10,"2025-08-04T13:30:39.454",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275556,1754314239470,"fUSD",-10000.0,0.000414,30,"2025-08-04T13:30:39.470",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275557,1754314239486,"fUSD",-294.64004322,0.00041452,44,"2025-08-04T13:30:39.486",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275558,1754314239501,"fUSD",-1088.0,0.00041513,120,"2025-08-04T13:30:39.501",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275559,1754314239515,"fUSD",-380.1,0.00041583,120,"2025-08-04T13:30:39.515",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275560,1754314239531,"fUSD",-500.0,0.00041589,2,"2025-08-04T13:30:39.531",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275561,1754314239547,"fUSD",-500.0,0.00041757,10,"2025-08-04T13:30:39.547",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275562,1754314239561,"fUSD",-500.43177966,0.00041757,10,"2025-08-04T13:30:39.561",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275564,1754314239576,"fUSD",-294.64004322,0.00041866,45,"2025-08-04T13:30:39.576",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275566,1754314239591,"fUSD",-1502.62,0.00041902,2,"2025-08-04T13:30:39.591",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275567,1754314239605,"fUSD",-8165.72,0.00041902,2,"2025-08-04T13:30:39.605",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275568,1754314239621,"fUSD",-852.64,0.00041902,2,"2025-08-04T13:30:39.621",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275569,1754314239635,"fUSD",-338.99,0.00041902,2,"2025-08-04T13:30:39.635",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275571,1754314239650,"fUSD",-396.83,0.00041902,2,"2025-08-04T13:30:39.650",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275572,1754314239665,"fUSD",-499.99,0.00041902,2,"2025-08-04T13:30:39.665",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275573,1754314239679,"fUSD",-4000.0,0.00041907,8,"2025-08-04T13:30:39.679",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275574,1754314239694,"fUSD",-1519.35412072,0.00041944,10,"2025-08-04T13:30:39.694",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275576,1754314239708,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T13:30:39.708",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275578,1754314239723,"fUSD",-501.81484102,0.00042187,10,"2025-08-04T13:30:39.723",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275579,1754314239738,"fUSD",-3600.0,0.000422,2,"2025-08-04T13:30:39.738",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275581,1754314239753,"fUSD",-280.66,0.000422,30,"2025-08-04T13:30:39.753",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275582,1754314239771,"fUSD",-4302.54547971,0.00042278,15,"2025-08-04T13:30:39.771",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275583,1754314239787,"fUSD",-294.64004322,0.00042279,46,"2025-08-04T13:30:39.787",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275584,1754314239801,"fUSD",-644.51,0.000423,14,"2025-08-04T13:30:39.801",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275585,1754314239817,"fUSD",-1000.0,0.00042305,10,"2025-08-04T13:30:39.817",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275586,1754314239831,"fUSD",-480.82,0.00042398,120,"2025-08-04T13:30:39.831",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275587,1754314239847,"fUSD",-395.34879759,0.00042501,15,"2025-08-04T13:30:39.847",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275588,1754314239861,"fUSD",-294.64004322,0.00042693,47,"2025-08-04T13:30:39.861",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275589,1754314239875,"fUSD",-1000.0,0.00042697,2,"2025-08-04T13:30:39.875",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275590,1754314239893,"fUSD",-160.0,0.00043,32,"2025-08-04T13:30:39.893",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275591,1754314239907,"fUSD",-294.64004322,0.00043107,47,"2025-08-04T13:30:39.907",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275592,1754314239921,"fUSD",-380.1,0.00043134,120,"2025-08-04T13:30:39.921",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275593,1754314239936,"fUSD",-4302.54547971,0.00043503,15,"2025-08-04T13:30:39.936",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275594,1754314239950,"fUSD",-294.64004322,0.00043521,48,"2025-08-04T13:30:39.950",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275595,1754314239964,"fUSD",-500.0,0.00043775,10,"2025-08-04T13:30:39.964",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275596,1754314239979,"fUSD",-395.34879759,0.0004378,15,"2025-08-04T13:30:39.979",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275597,1754314239994,"fUSD",-150.0,0.0004382,3,"2025-08-04T13:30:39.994",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275598,1754314240008,"fUSD",-294.64004322,0.00043934,49,"2025-08-04T13:30:40.008",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275599,1754314240023,"fUSD",-480.82,0.00044128,120,"2025-08-04T13:30:40.023",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275600,1754314240037,"fUSD",-358.72,0.00044149,30,"2025-08-04T13:30:40.037",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275601,1754314240051,"fUSD",-165.26,0.00044149,30,"2025-08-04T13:30:40.051",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275602,1754314240065,"fUSD",-344.88,0.00044149,30,"2025-08-04T13:30:40.065",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275603,1754314240079,"fUSD",-1092.15,0.00044149,30,"2025-08-04T13:30:40.079",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275604,1754314240093,"fUSD",-11856.51,0.00044237,2,"2025-08-04T13:30:40.093",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275605,1754314240106,"fUSD",-874.49410911,0.00044323,10,"2025-08-04T13:30:40.106",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275606,1754314240120,"fUSD",-294.64004322,0.00044348,50,"2025-08-04T13:30:40.120",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275607,1754314240134,"fUSD",-155.22,0.0004444,2,"2025-08-04T13:30:40.134",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275608,1754314240149,"fUSD",-150.0,0.00044473,10,"2025-08-04T13:30:40.149",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275609,1754314240163,"fUSD",-151.18,0.0004448,2,"2025-08-04T13:30:40.163",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275610,1754314240178,"fUSD",-39630.2529449,0.0004449,3,"2025-08-04T13:30:40.178",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275611,1754314240192,"fUSD",-507.0,0.00044496,10,"2025-08-04T13:30:40.192",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275612,1754314240206,"fUSD",-1000.0,0.00044499,2,"2025-08-04T13:30:40.206",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275613,1754314240220,"fUSD",-20269.57759,0.000445,120,"2025-08-04T13:30:40.220",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275614,1754314240235,"fUSD",-92956.72701179,0.000445,120,"2025-08-04T13:30:40.235",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275615,1754314240249,"fUSD",-155.22,0.00044589,2,"2025-08-04T13:30:40.249",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275616,1754314240263,"fUSD",-150.0,0.00044602,2,"2025-08-04T13:30:40.263",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275617,1754314240282,"fUSD",-380.1,0.00044685,120,"2025-08-04T13:30:40.282",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275618,1754314240296,"fUSD",-19815.1264724,0.00044699,3,"2025-08-04T13:30:40.296",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275619,1754314240311,"fUSD",-4302.54547971,0.00044727,15,"2025-08-04T13:30:40.311",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275620,1754314240325,"fUSD",-155.22,0.00044737,2,"2025-08-04T13:30:40.325",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275621,1754314240340,"fUSD",-294.64004322,0.00044762,51,"2025-08-04T13:30:40.340",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275622,1754314240355,"fUSD",-158.91,0.00044803,14,"2025-08-04T13:30:40.355",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275623,1754314240369,"fUSD",-155.22,0.00044885,2,"2025-08-04T13:30:40.369",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275624,1754314240383,"fUSD",-4000.0,0.00044922,8,"2025-08-04T13:30:40.383",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275625,1754314240398,"fUSD",-19815.1264724,0.0004499,3,"2025-08-04T13:30:40.398",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275626,1754314240412,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T13:30:40.412",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275627,1754314240426,"fUSD",-152.0,0.00045,120,"2025-08-04T13:30:40.426",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275628,1754314240440,"fUSD",-160.0,0.00045,33,"2025-08-04T13:30:40.440",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275629,1754314240455,"fUSD",-160.0,0.00045,46,"2025-08-04T13:30:40.455",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275630,1754314240469,"fUSD",-160.0,0.00045,51,"2025-08-04T13:30:40.469",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275631,1754314240485,"fUSD",-152.0,0.00045,120,"2025-08-04T13:30:40.485",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275632,1754314240500,"fUSD",-160.0,0.00045,61,"2025-08-04T13:30:40.500",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275633,1754314240514,"fUSD",-160.0,0.00045,58,"2025-08-04T13:30:40.514",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275634,1754314240529,"fUSD",-160.0,0.00045,43,"2025-08-04T13:30:40.529",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275635,1754314240544,"fUSD",-457.2201239,0.00045,3,"2025-08-04T13:30:40.544",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275636,1754314240559,"fUSD",-507.0,0.00045013,10,"2025-08-04T13:30:40.559",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275637,1754314240573,"fUSD",-250.0,0.00045021,10,"2025-08-04T13:30:40.573",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275638,1754314240588,"fUSD",-395.34879759,0.0004506,15,"2025-08-04T13:30:40.588",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275639,1754314240603,"fUSD",-294.64004322,0.00045176,52,"2025-08-04T13:30:40.603",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275640,1754314240617,"fUSD",-507.0,0.00045529,10,"2025-08-04T13:30:40.617",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275641,1754314240632,"fUSD",-350.0,0.00045568,10,"2025-08-04T13:30:40.632",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275642,1754314240646,"fUSD",-294.64004322,0.0004559,52,"2025-08-04T13:30:40.646",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275643,1754314240659,"fUSD",-165.99,0.00045791,2,"2025-08-04T13:30:40.659",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275644,1754314240673,"fUSD",-480.82,0.00045858,120,"2025-08-04T13:30:40.673",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275645,1754314240687,"fUSD",-220.37995172,0.00045873,10,"2025-08-04T13:30:40.687",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275646,1754314240702,"fUSD",-151.18,0.0004588,2,"2025-08-04T13:30:40.702",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275647,1754314240716,"fUSD",-59445.3794173,0.0004589,3,"2025-08-04T13:30:40.716",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275648,1754314240731,"fUSD",-600.0,0.00045897,14,"2025-08-04T13:30:40.731",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275649,1754314240746,"fUSD",-600.0,0.00045897,14,"2025-08-04T13:30:40.746",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275650,1754314240760,"fUSD",-503.52,0.00045897,14,"2025-08-04T13:30:40.760",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275651,1754314240776,"fUSD",-150.0,0.00045899,6,"2025-08-04T13:30:40.776",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275652,1754314240791,"fUSD",-98116.88043128,0.000459,2,"2025-08-04T13:30:40.791",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275653,1754314240804,"fUSD",-4302.54547971,0.00045951,15,"2025-08-04T13:30:40.804",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275654,1754314240820,"fUSD",-900.0,0.00046,2,"2025-08-04T13:30:40.820",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275655,1754314240834,"fUSD",-160.0,0.00046,120,"2025-08-04T13:30:40.834",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275656,1754314240849,"fUSD",-160.0,0.00046,90,"2025-08-04T13:30:40.849",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275657,1754314240863,"fUSD",-160.0,0.00046,60,"2025-08-04T13:30:40.863",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275658,1754314240877,"fUSD",-376.586706,0.00046,29,"2025-08-04T13:30:40.877",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275659,1754314240891,"fUSD",-841.59890878,0.00046,10,"2025-08-04T13:30:40.891",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275660,1754314240904,"fUSD",-457.2201239,0.00046,10,"2025-08-04T13:30:40.904",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275661,1754314240917,"fUSD",-294.64004322,0.00046003,53,"2025-08-04T13:30:40.917",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275662,1754314240931,"fUSD",-507.0,0.00046046,10,"2025-08-04T13:30:40.931",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275663,1754314240945,"fUSD",-152.0,0.000461,120,"2025-08-04T13:30:40.945",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275664,1754314240960,"fUSD",-450.0,0.00046116,10,"2025-08-04T13:30:40.960",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275665,1754314240976,"fUSD",-1088.0,0.00046125,120,"2025-08-04T13:30:40.976",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275666,1754314240989,"fUSD",-380.1,0.00046236,120,"2025-08-04T13:30:40.989",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275667,1754314241005,"fUSD",-152.0,0.000463,120,"2025-08-04T13:30:41.005",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275668,1754314241020,"fUSD",-215.77815653,0.00046317,9,"2025-08-04T13:30:41.020",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275669,1754314241035,"fUSD",-7345.91725939,0.00046317,2,"2025-08-04T13:30:41.035",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275670,1754314241048,"fUSD",-5202.68456206,0.00046317,2,"2025-08-04T13:30:41.048",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275671,1754314241063,"fUSD",-280.42402965,0.00046317,90,"2025-08-04T13:30:41.063",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275672,1754314241076,"fUSD",-395.34879759,0.0004634,15,"2025-08-04T13:30:41.076",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275673,1754314241091,"fUSD",-151.18,0.0004639,2,"2025-08-04T13:30:41.091",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275674,1754314241104,"fUSD",-151.18,0.0004639,2,"2025-08-04T13:30:41.104",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275675,1754314241118,"fUSD",-150.0,0.00046399,7,"2025-08-04T13:30:41.118",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275676,1754314241131,"fUSD",-205661.81589643,0.000464,31,"2025-08-04T13:30:41.131",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275677,1754314241150,"fUSD",-1730.79569943,0.000464,31,"2025-08-04T13:30:41.150",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275678,1754314241187,"fUSD",-411.33751989,0.000464,31,"2025-08-04T13:30:41.187",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275679,1754314241203,"fUSD",-28629.93631267,0.000464,31,"2025-08-04T13:30:41.203",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275680,1754314241219,"fUSD",-2592.29409162,0.000464,31,"2025-08-04T13:30:41.219",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275681,1754314241236,"fUSD",-925.571725,0.000464,31,"2025-08-04T13:30:41.236",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275682,1754314241258,"fUSD",-456.50000392,0.000464,31,"2025-08-04T13:30:41.258",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275683,1754314241274,"fUSD",-427.43062952,0.000464,31,"2025-08-04T13:30:41.274",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275684,1754314241291,"fUSD",-522.2799652,0.000464,31,"2025-08-04T13:30:41.291",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275685,1754314241308,"fUSD",-3575.170081,0.000464,31,"2025-08-04T13:30:41.308",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275686,1754314241323,"fUSD",-500.54291884,0.000464,31,"2025-08-04T13:30:41.323",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275688,1754314241376,"fUSD",-752.804609,0.000464,31,"2025-08-04T13:30:41.376",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275689,1754314241392,"fUSD",-6146.01914266,0.000464,31,"2025-08-04T13:30:41.392",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275694,1754314242710,"fUSD",-238.69737667,0.00037702,2,"2025-08-04T13:30:42.710",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275695,1754314242720,"fUSD",-4165.11463823,0.000464,31,"2025-08-04T13:30:42.720",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275696,1754314242732,"fUSD",-1931.58354777,0.000464,31,"2025-08-04T13:30:42.732",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275697,1754314242743,"fUSD",-5702.41323589,0.000464,31,"2025-08-04T13:30:42.743",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275698,1754314242754,"fUSD",-12901.77196281,0.000464,31,"2025-08-04T13:30:42.754",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275699,1754314242765,"fUSD",-1303.96954319,0.000464,31,"2025-08-04T13:30:42.765",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275700,1754314242780,"fUSD",-4405.77138875,0.000464,31,"2025-08-04T13:30:42.780",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275701,1754314242822,"fUSD",-876.36941063,0.000464,31,"2025-08-04T13:30:42.822",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275702,1754314242834,"fUSD",-10491.57210333,0.000464,31,"2025-08-04T13:30:42.834",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275703,1754314242845,"fUSD",-2839.0040698,0.000464,31,"2025-08-04T13:30:42.845",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275704,1754314242865,"fUSD",-5673.85483519,0.000464,31,"2025-08-04T13:30:42.865",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275705,1754314242885,"fUSD",-435.22115147,0.000464,31,"2025-08-04T13:30:42.885",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275706,1754314242924,"fUSD",-35048.37814907,0.000464,31,"2025-08-04T13:30:42.924",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275707,1754314242935,"fUSD",-11464.78696035,0.000464,31,"2025-08-04T13:30:42.935",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275708,1754314243078,"fUSD",-7437.80936504,0.000464,31,"2025-08-04T13:30:43.078",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275709,1754314243090,"fUSD",-2335.64256114,0.000464,31,"2025-08-04T13:30:43.090",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275710,1754314243120,"fUSD",-2275.0000002,0.000464,31,"2025-08-04T13:30:43.120",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275711,1754314243131,"fUSD",-302.0,0.000464,31,"2025-08-04T13:30:43.131",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275712,1754314243142,"fUSD",-596.01349862,0.000464,31,"2025-08-04T13:30:43.142",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275713,1754314243153,"fUSD",-28567.19,0.000464,31,"2025-08-04T13:30:43.153",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275714,1754314243164,"fUSD",-21276.6396725,0.000464,31,"2025-08-04T13:30:43.164",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275715,1754314243265,"fUSD",-10185.51432456,0.000464,31,"2025-08-04T13:30:43.265",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275716,1754314243276,"fUSD",-617.041611,0.000464,31,"2025-08-04T13:30:43.276",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275717,1754314243288,"fUSD",-563.75,0.000464,31,"2025-08-04T13:30:43.288",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275718,1754314243299,"fUSD",-259.75954728,0.000464,31,"2025-08-04T13:30:43.299",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275726,1754314244314,"fUSD",-1432.32386,0.000389,14,"2025-08-04T13:30:44.314",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275727,1754314244464,"fUSD",-2459.28614,0.000389,14,"2025-08-04T13:30:44.464",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275728,1754314244474,"fUSD",-539.33646756,0.000407,14,"2025-08-04T13:30:44.474",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275732,1754314246627,"fUSD",-238.69737667,0.0003775,2,"2025-08-04T13:30:46.627",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275733,1754314246637,"fUSD",-1415.83262333,0.000407,14,"2025-08-04T13:30:46.637",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275734,1754314247065,"fUSD",-267.37,0.000407,14,"2025-08-04T13:30:47.065",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275735,1754314247077,"fUSD",-468.54774262,0.000407,14,"2025-08-04T13:30:47.077",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275788,1754314283633,"fUSD",160.0,0.00033,6,"2025-08-04T13:31:23.633",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275789,1754314290326,"fUSD",160.0,0.00033,3,"2025-08-04T13:31:30.326",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275802,1754314379833,"fUSD",152.22,0.00013699,2,"2025-08-04T13:32:59.833",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275803,1754314385220,"fUSD",653.0,0.00030137,120,"2025-08-04T13:33:05.220",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275805,1754314390705,"fUSD",152.22,0.00027397,2,"2025-08-04T13:33:10.705",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275807,1754314410033,"fUSD",500.0,0.00024932,2,"2025-08-04T13:33:30.033",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275812,1754314422711,"fUSD",211.01140889,0.00033,7,"2025-08-04T13:33:42.711",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275821,1754314533579,"fUSD",160.0,0.00033,2,"2025-08-04T13:35:33.579",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275822,1754314535548,"fUSD",160.0,0.00033,3,"2025-08-04T13:35:35.548",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275823,1754314540204,"fUSD",250.0,0.00015,2,"2025-08-04T13:35:40.204",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275824,1754314541055,"fUSD",300.0,0.00017,2,"2025-08-04T13:35:41.055",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275845,1754314713140,"fUSD",394.0,0.0003117,2,"2025-08-04T13:38:33.140",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275850,1754314760494,"fUSD",267.87625085,0.00031014,2,"2025-08-04T13:39:20.494",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275855,1754314874901,"fUSD",160.0,0.00033,8,"2025-08-04T13:41:14.901",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275860,1754314925519,"fUSD",184.0,0.00033,29,"2025-08-04T13:42:05.519",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275864,1754314993722,"fUSD",160.0,0.00033,43,"2025-08-04T13:43:13.722",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275866,1754315018420,"fUSD",184.0,0.00033,39,"2025-08-04T13:43:38.420",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275869,1754315081010,"fUSD",310.31,0.00024658,120,"2025-08-04T13:44:41.010",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275885,1754315233681,"fUSD",753.62,0.00026986,120,"2025-08-04T13:47:13.681",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275889,1754315341892,"fUSD",150.0,0.00033,2,"2025-08-04T13:49:01.892",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275890,1754315357110,"fUSD",-394.0,0.0003312,2,"2025-08-04T13:49:17.110",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275891,1754315357132,"fUSD",-162.69256007,0.0003438,2,"2025-08-04T13:49:17.132",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275892,1754315357155,"fUSD",-1964.25501524,0.0003448,2,"2025-08-04T13:49:17.155",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275893,1754315357181,"fUSD",-394.0,0.0003508,2,"2025-08-04T13:49:17.181",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275894,1754315357208,"fUSD",-508.3,0.00036211,2,"2025-08-04T13:49:17.208",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275895,1754315357232,"fUSD",-300.0,0.00036432,120,"2025-08-04T13:49:17.232",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275896,1754315357255,"fUSD",-394.0,0.0003703,2,"2025-08-04T13:49:17.255",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275897,1754315357278,"fUSD",-916.50782269,0.0003748,120,"2025-08-04T13:49:17.278",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275914,1754315432060,"fUSD",-321.0327805,0.00034052,2,"2025-08-04T13:50:32.060",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275915,1754315432121,"fUSD",-263.3972195,0.00034052,2,"2025-08-04T13:50:32.121",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275916,1754315432130,"fUSD",-584.43,0.00035783,2,"2025-08-04T13:50:32.130",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275917,1754315432139,"fUSD",-299.5,0.00037469,120,"2025-08-04T13:50:32.139",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275918,1754315432149,"fUSD",-83.49217731,0.0003748,120,"2025-08-04T13:50:32.149",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275919,1754315432159,"fUSD",-150.0,0.0003748,120,"2025-08-04T13:50:32.159",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275920,1754315432168,"fUSD",-584.43,0.00037513,2,"2025-08-04T13:50:32.168",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275921,1754315432177,"fUSD",-189.17352101,0.00037617,120,"2025-08-04T13:50:32.177",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275923,1754315432186,"fUSD",-1000.0,0.00037754,120,"2025-08-04T13:50:32.186",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275925,1754315432196,"fUSD",-1000.0,0.00038028,120,"2025-08-04T13:50:32.196",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275926,1754315432205,"fUSD",-300.0,0.00038299,5,"2025-08-04T13:50:32.205",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275927,1754315432215,"fUSD",-127.95318447,0.000383,2,"2025-08-04T13:50:32.215",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275928,1754315432228,"fUSD",-2263.36832475,0.000383,2,"2025-08-04T13:50:32.228",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275929,1754315432237,"fUSD",-1000.0,0.00038302,120,"2025-08-04T13:50:32.237",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275930,1754315432247,"fUSD",-323.0,0.00038359,5,"2025-08-04T13:50:32.247",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275931,1754315432257,"fUSD",-151.0,0.0003836,14,"2025-08-04T13:50:32.257",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275932,1754315432266,"fUSD",-151.0,0.0003836,14,"2025-08-04T13:50:32.266",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275933,1754315432275,"fUSD",-151.0,0.0003836,14,"2025-08-04T13:50:32.275",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275934,1754315432285,"fUSD",-151.0,0.0003836,14,"2025-08-04T13:50:32.285",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275935,1754315432294,"fUSD",-266.506004,0.0003836,14,"2025-08-04T13:50:32.294",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275936,1754315432304,"fUSD",-266.506004,0.0003836,14,"2025-08-04T13:50:32.304",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275937,1754315432314,"fUSD",-162.713112,0.0003836,14,"2025-08-04T13:50:32.314",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275938,1754315432323,"fUSD",-162.713112,0.0003836,14,"2025-08-04T13:50:32.323",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275939,1754315432333,"fUSD",-8203.24303254,0.000384,15,"2025-08-04T13:50:32.333",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275940,1754315432348,"fUSD",-4796.75696746,0.000384,15,"2025-08-04T13:50:32.348",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275941,1754315432358,"fUSD",-1000.0,0.00038576,120,"2025-08-04T13:50:32.358",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275942,1754315432367,"fUSD",-276.4,0.00038582,15,"2025-08-04T13:50:32.367",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275943,1754315432377,"fUSD",-218.47378303,0.00038761,2,"2025-08-04T13:50:32.377",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275944,1754315432387,"fUSD",-1000.0,0.0003885,120,"2025-08-04T13:50:32.387",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275945,1754315432396,"fUSD",-203.7350789,0.000389,39,"2025-08-04T13:50:32.396",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275946,1754315432405,"fUSD",-394.0,0.0003899,2,"2025-08-04T13:50:32.405",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275947,1754315432415,"fUSD",-327.312,0.0003899,53,"2025-08-04T13:50:32.415",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275948,1754315432425,"fUSD",-1000.0,0.00039124,120,"2025-08-04T13:50:32.425",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275950,1754315432435,"fUSD",-500.0,0.00039222,5,"2025-08-04T13:50:32.435",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275951,1754315432445,"fUSD",-584.43,0.00039243,2,"2025-08-04T13:50:32.445",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275952,1754315432454,"fUSD",-1164.8,0.00039329,120,"2025-08-04T13:50:32.454",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275953,1754315432464,"fUSD",-154.06,0.00039332,2,"2025-08-04T13:50:32.464",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275954,1754315432476,"fUSD",-427.8,0.00039348,120,"2025-08-04T13:50:32.476",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275955,1754315432485,"fUSD",-209.73,0.00039364,2,"2025-08-04T13:50:32.485",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275956,1754315432499,"fUSD",-269.95,0.00039381,2,"2025-08-04T13:50:32.499",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275957,1754315432509,"fUSD",-151.0,0.00039381,2,"2025-08-04T13:50:32.509",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275958,1754315432518,"fUSD",-231.0,0.00039381,2,"2025-08-04T13:50:32.518",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275960,1754315432528,"fUSD",-1000.0,0.00039398,120,"2025-08-04T13:50:32.528",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275962,1754315432538,"fUSD",-11075.74517069,0.000394,30,"2025-08-04T13:50:32.538",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275964,1754315432550,"fUSD",-1924.25482931,0.000394,30,"2025-08-04T13:50:32.550",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275966,1754315432560,"fUSD",-156.79,0.00039425,30,"2025-08-04T13:50:32.560",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275968,1754315432569,"fUSD",-5000.0,0.00039439,120,"2025-08-04T13:50:32.569",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275969,1754315432578,"fUSD",-250.0,0.00039448,2,"2025-08-04T13:50:32.578",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275970,1754315432588,"fUSD",-175.0,0.00039477,7,"2025-08-04T13:50:32.588",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275971,1754315432598,"fUSD",-457.2201239,0.00039517,2,"2025-08-04T13:50:32.598",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275972,1754315432608,"fUSD",-154.06,0.00039529,2,"2025-08-04T13:50:32.608",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275973,1754315432617,"fUSD",-324.47,0.00039532,3,"2025-08-04T13:50:32.617",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275975,1754315432627,"fUSD",-203.73507886,0.00039567,40,"2025-08-04T13:50:32.627",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275976,1754315432636,"fUSD",-1000.0,0.00039672,120,"2025-08-04T13:50:32.636",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275977,1754315432645,"fUSD",-154.06,0.00039726,2,"2025-08-04T13:50:32.645",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275978,1754315432654,"fUSD",-500.0,0.0003977,5,"2025-08-04T13:50:32.654",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275979,1754315432664,"fUSD",-850.9165,0.000399,2,"2025-08-04T13:50:32.664",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275980,1754315432673,"fUSD",-1000.0,0.00039946,120,"2025-08-04T13:50:32.673",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275981,1754315432683,"fUSD",-276.4,0.00039983,15,"2025-08-04T13:50:32.683",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275982,1754315432692,"fUSD",-58089.0,0.0004,90,"2025-08-04T13:50:32.692",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275983,1754315432701,"fUSD",-1000.0,0.0004022,120,"2025-08-04T13:50:32.701",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275984,1754315432710,"fUSD",-203.73507886,0.00040233,42,"2025-08-04T13:50:32.710",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275985,1754315432720,"fUSD",-2366.90108279,0.000404,30,"2025-08-04T13:50:32.720",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275986,1754315432733,"fUSD",-10633.09891721,0.000404,30,"2025-08-04T13:50:32.733",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275987,1754315432743,"fUSD",-1000.0,0.00040493,120,"2025-08-04T13:50:32.743",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275988,1754315432752,"fUSD",-522.51720868,0.00040767,120,"2025-08-04T13:50:32.752",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275989,1754315432762,"fUSD",-203.73507886,0.000409,43,"2025-08-04T13:50:32.762",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275990,1754315432771,"fUSD",-394.0,0.0004094,2,"2025-08-04T13:50:32.771",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275991,1754315432781,"fUSD",-584.43,0.00040974,2,"2025-08-04T13:50:32.781",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275992,1754315432790,"fUSD",-152.22,0.00041096,2,"2025-08-04T13:50:32.790",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275993,1754315432800,"fUSD",-200.0,0.00041096,20,"2025-08-04T13:50:32.800",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275994,1754315432809,"fUSD",-153.01,0.00041286,2,"2025-08-04T13:50:32.809",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275995,1754315432819,"fUSD",-1000.0,0.00041323,2,"2025-08-04T13:50:32.819",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275996,1754315432829,"fUSD",-178.71,0.00041323,2,"2025-08-04T13:50:32.829",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275997,1754315432838,"fUSD",-276.4,0.00041383,120,"2025-08-04T13:50:32.838",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275998,1754315432848,"fUSD",-11000.00000006,0.000414,30,"2025-08-04T13:50:32.848",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377275999,1754315432858,"fUSD",-153.01,0.00041493,2,"2025-08-04T13:50:32.858",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276000,1754315432868,"fUSD",-203.73507886,0.00041567,44,"2025-08-04T13:50:32.868",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276001,1754315432878,"fUSD",-2500.0,0.0004159,10,"2025-08-04T13:50:32.878",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276002,1754315432888,"fUSD",-338.47488926,0.00041599,120,"2025-08-04T13:50:32.888",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276003,1754315432897,"fUSD",-6389.94555558,0.00041599,15,"2025-08-04T13:50:32.897",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276004,1754315432906,"fUSD",-153.01,0.00041699,2,"2025-08-04T13:50:32.906",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276005,1754315432916,"fUSD",-338.47488926,0.00041931,120,"2025-08-04T13:50:32.916",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276006,1754315432925,"fUSD",-500.92915465,0.00041988,10,"2025-08-04T13:50:32.925",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276007,1754315432935,"fUSD",-160.0,0.00042,34,"2025-08-04T13:50:32.935",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276008,1754315432944,"fUSD",-160.0,0.00042,36,"2025-08-04T13:50:32.944",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276009,1754315432954,"fUSD",-151.0,0.00042,120,"2025-08-04T13:50:32.954",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276010,1754315432963,"fUSD",-162.73,0.0004204,2,"2025-08-04T13:50:32.963",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276011,1754315432973,"fUSD",-203.73507886,0.00042233,46,"2025-08-04T13:50:32.973",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276012,1754315432983,"fUSD",-338.47488926,0.00042262,120,"2025-08-04T13:50:32.983",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276013,1754315432992,"fUSD",-3883.0242,0.00042335,2,"2025-08-04T13:50:32.992",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276014,1754315433002,"fUSD",-6389.94555555,0.00042355,15,"2025-08-04T13:50:33.002",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276015,1754315433013,"fUSD",-3630.14,0.00042435,2,"2025-08-04T13:50:33.013",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276016,1754315433023,"fUSD",-200.0,0.00042454,2,"2025-08-04T13:50:33.023",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276017,1754315433033,"fUSD",-500.0,0.00042535,31,"2025-08-04T13:50:33.033",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276018,1754315433043,"fUSD",-500.0,0.00042535,31,"2025-08-04T13:50:33.043",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276019,1754315433052,"fUSD",-500.0,0.00042535,31,"2025-08-04T13:50:33.052",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276021,1754315433062,"fUSD",-331.26020324,0.00042535,31,"2025-08-04T13:50:33.062",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276022,1754315433072,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.072",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276023,1754315433081,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.081",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276024,1754315433091,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.091",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276025,1754315433100,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.100",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276026,1754315433109,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.109",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276027,1754315433119,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.119",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276028,1754315433128,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.128",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276030,1754315433137,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.137",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276032,1754315433147,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.147",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276034,1754315433157,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.157",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276036,1754315433166,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.166",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276038,1754315433176,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.176",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276040,1754315433186,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.186",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276042,1754315433195,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.195",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276044,1754315433206,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.206",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276046,1754315433215,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.215",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276048,1754315433227,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.227",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276050,1754315433236,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.236",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276052,1754315433246,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.246",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276054,1754315433256,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.256",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276056,1754315433266,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.266",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276057,1754315433275,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.275",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276058,1754315433285,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.285",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276059,1754315433294,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.294",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276060,1754315433303,"fUSD",-629.60776588,0.00042536,30,"2025-08-04T13:50:33.303",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276061,1754315433315,"fUSD",-370.39223412,0.00042536,30,"2025-08-04T13:50:33.315",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276062,1754315433325,"fUSD",-654.73447084,0.00042536,30,"2025-08-04T13:50:33.325",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276063,1754315433348,"fUSD",-345.26552916,0.00042536,30,"2025-08-04T13:50:33.348",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276064,1754315433611,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.611",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276065,1754315433689,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.689",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276066,1754315433699,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.699",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276067,1754315433708,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.708",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276068,1754315433717,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.717",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276069,1754315433733,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.733",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276070,1754315433743,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.743",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276071,1754315433752,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.752",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276072,1754315433762,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:33.762",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276073,1754315433772,"fUSD",-468.52011231,0.00042536,30,"2025-08-04T13:50:33.772",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276077,1754315437969,"fUSD",-340.7,0.00038312,2,"2025-08-04T13:50:37.969",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276078,1754315437982,"fUSD",-4128.67539607,0.00041323,2,"2025-08-04T13:50:37.982",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276079,1754315437995,"fUSD",-402.69229,0.00041323,2,"2025-08-04T13:50:37.995",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276080,1754315438030,"fUSD",-500.0,0.00041323,2,"2025-08-04T13:50:38.030",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276081,1754315438042,"fUSD",-1106.18880592,0.00041323,2,"2025-08-04T13:50:38.042",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276082,1754315438054,"fUSD",-3251.18363312,0.00041323,2,"2025-08-04T13:50:38.054",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276083,1754315438089,"fUSD",-10764.20987489,0.00041323,2,"2025-08-04T13:50:38.089",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276084,1754315438098,"fUSD",-203.47335592,0.00042535,31,"2025-08-04T13:50:38.098",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276085,1754315438108,"fUSD",-531.47988769,0.00042536,30,"2025-08-04T13:50:38.108",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276086,1754315438117,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.117",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276087,1754315438127,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.127",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276088,1754315438136,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.136",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276089,1754315438146,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.146",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276090,1754315438155,"fUSD",-388.03683071,0.00042536,30,"2025-08-04T13:50:38.155",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276091,1754315438167,"fUSD",-611.96316929,0.00042536,30,"2025-08-04T13:50:38.167",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276092,1754315438177,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.177",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276093,1754315438187,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.187",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276094,1754315438196,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.196",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276095,1754315438206,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.206",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276096,1754315438216,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.216",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276097,1754315438226,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.226",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276098,1754315438236,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.236",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276099,1754315438245,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.245",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276100,1754315438256,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.256",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276101,1754315438266,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.266",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276102,1754315438275,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.275",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276103,1754315438285,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.285",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276104,1754315438295,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.295",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276105,1754315438303,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.303",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276106,1754315438313,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.313",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276107,1754315438322,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.322",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276108,1754315438331,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.331",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276109,1754315438341,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.341",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276110,1754315438350,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.350",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276111,1754315438360,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.360",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276113,1754315438369,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.369",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276114,1754315438379,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.379",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276115,1754315438388,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.388",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276116,1754315438397,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.397",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276117,1754315438406,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.406",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276118,1754315438416,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.416",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276119,1754315438426,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.426",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276121,1754315438435,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.435",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276123,1754315438444,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.444",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276125,1754315438454,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.454",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276127,1754315438463,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.463",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276129,1754315438474,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.474",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276131,1754315438486,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.486",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276133,1754315438499,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.499",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276135,1754315438510,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.510",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276138,1754315438519,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.519",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276140,1754315438528,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.528",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276141,1754315438538,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.538",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276144,1754315438547,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.547",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276146,1754315438557,"fUSD",-1000.0,0.00042536,30,"2025-08-04T13:50:38.557",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276148,1754315438566,"fUSD",-606.0,0.00042536,30,"2025-08-04T13:50:38.566",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276150,1754315438576,"fUSD",-500.0,0.00042573,10,"2025-08-04T13:50:38.576",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276153,1754315438586,"fUSD",-441.28308254,0.00042573,2,"2025-08-04T13:50:38.586",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276155,1754315438596,"fUSD",-150.0,0.00042573,3,"2025-08-04T13:50:38.596",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276157,1754315438605,"fUSD",-338.47488926,0.00042594,120,"2025-08-04T13:50:38.605",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276159,1754315438615,"fUSD",-584.43,0.00042704,120,"2025-08-04T13:50:38.615",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276161,1754315438624,"fUSD",-2512.47,0.00042707,2,"2025-08-04T13:50:38.624",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276163,1754315438633,"fUSD",-150.99,0.00042707,2,"2025-08-04T13:50:38.633",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276165,1754315438642,"fUSD",-2148.30784079,0.00042707,2,"2025-08-04T13:50:38.642",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276350,1754315440325,"fUSD",-253.7672208,0.00042707,2,"2025-08-04T13:50:40.325",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276354,1754315440351,"fUSD",-798.36076063,0.00042707,2,"2025-08-04T13:50:40.351",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276360,1754315440405,"fUSD",-2459.81417778,0.00042707,2,"2025-08-04T13:50:40.405",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276362,1754315440415,"fUSD",-540.96920722,0.00042707,30,"2025-08-04T13:50:40.415",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276365,1754315440427,"fUSD",-1175.39079278,0.00042707,30,"2025-08-04T13:50:40.427",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276367,1754315440437,"fUSD",-276.4,0.00042784,120,"2025-08-04T13:50:40.437",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276369,1754315440446,"fUSD",-394.0,0.000429,2,"2025-08-04T13:50:40.446",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276371,1754315440455,"fUSD",-203.73507886,0.000429,47,"2025-08-04T13:50:40.455",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276373,1754315440465,"fUSD",-338.47488926,0.00042926,120,"2025-08-04T13:50:40.465",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276375,1754315440474,"fUSD",-160.0,0.00043,44,"2025-08-04T13:50:40.474",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276377,1754315440489,"fUSD",-184.0,0.00043,42,"2025-08-04T13:50:40.489",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276378,1754315440499,"fUSD",-183.64,0.00043,90,"2025-08-04T13:50:40.499",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276381,1754315440509,"fUSD",-2249.13288532,0.0004311,15,"2025-08-04T13:50:40.509",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276383,1754315440521,"fUSD",-3449.3412377,0.0004311,15,"2025-08-04T13:50:40.521",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276391,1754315440597,"fUSD",-370.07809758,0.0004311,15,"2025-08-04T13:50:40.597",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276393,1754315440609,"fUSD",-321.39333495,0.0004311,15,"2025-08-04T13:50:40.609",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276395,1754315440618,"fUSD",-1000.0,0.00043121,10,"2025-08-04T13:50:40.618",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276397,1754315440628,"fUSD",-338.47488926,0.00043257,120,"2025-08-04T13:50:40.628",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276399,1754315440637,"fUSD",-203.73507886,0.00043567,48,"2025-08-04T13:50:40.637",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276401,1754315440646,"fUSD",-338.47488926,0.00043589,120,"2025-08-04T13:50:40.646",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276403,1754315440656,"fUSD",-1500.0,0.00043668,10,"2025-08-04T13:50:40.656",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276405,1754315440666,"fUSD",-6389.94555555,0.00043866,15,"2025-08-04T13:50:40.666",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276407,1754315440675,"fUSD",-338.47488926,0.0004392,120,"2025-08-04T13:50:40.675",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276409,1754315440685,"fUSD",-340.7,0.00043938,14,"2025-08-04T13:50:40.685",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276411,1754315440695,"fUSD",-159.66,0.00043951,14,"2025-08-04T13:50:40.695",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276413,1754315440703,"fUSD",-160.0,0.00044,60,"2025-08-04T13:50:40.703",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276415,1754315440712,"fUSD",-507.0,0.00044046,10,"2025-08-04T13:50:40.712",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276417,1754315440721,"fUSD",-507.0,0.00044046,10,"2025-08-04T13:50:40.721",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276419,1754315440730,"fUSD",-332.92,0.00044141,30,"2025-08-04T13:50:40.730",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276421,1754315440739,"fUSD",-358.93,0.00044141,30,"2025-08-04T13:50:40.739",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276423,1754315440748,"fUSD",-276.4,0.00044185,120,"2025-08-04T13:50:40.748",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276425,1754315440757,"fUSD",-2000.0,0.00044216,10,"2025-08-04T13:50:40.757",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276427,1754315440766,"fUSD",-567.01898378,0.0004422,2,"2025-08-04T13:50:40.766",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276429,1754315440776,"fUSD",-378.01265585,0.0004422,2,"2025-08-04T13:50:40.776",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276431,1754315440785,"fUSD",-203.73507886,0.00044233,50,"2025-08-04T13:50:40.785",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276433,1754315440794,"fUSD",-1164.8,0.00044245,120,"2025-08-04T13:50:40.794",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276435,1754315440803,"fUSD",-338.47488926,0.00044252,120,"2025-08-04T13:50:40.803",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276437,1754315440813,"fUSD",-584.43,0.00044434,120,"2025-08-04T13:50:40.813",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276439,1754315440822,"fUSD",-220.86,0.00044489,120,"2025-08-04T13:50:40.822",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276441,1754315440832,"fUSD",-3019.43201203,0.00044534,120,"2025-08-04T13:50:40.832",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276443,1754315440841,"fUSD",-338.47488926,0.00044584,120,"2025-08-04T13:50:40.841",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276446,1754315440855,"fUSD",-150.0,0.00044599,2,"2025-08-04T13:50:40.855",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276448,1754315440865,"fUSD",-6389.94555555,0.00044622,15,"2025-08-04T13:50:40.865",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276450,1754315440874,"fUSD",-291.70729827,0.00044637,10,"2025-08-04T13:50:40.874",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276452,1754315440887,"fUSD",-215.29270173,0.00044637,10,"2025-08-04T13:50:40.887",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276454,1754315440897,"fUSD",-2500.0,0.00044764,10,"2025-08-04T13:50:40.897",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276456,1754315440907,"fUSD",-150.0,0.00044846,2,"2025-08-04T13:50:40.907",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276458,1754315440918,"fUSD",-394.0,0.0004485,30,"2025-08-04T13:50:40.918",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276460,1754315440928,"fUSD",-203.73507886,0.000449,51,"2025-08-04T13:50:40.928",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276462,1754315440939,"fUSD",-338.47488926,0.00044915,120,"2025-08-04T13:50:40.939",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276464,1754315440949,"fUSD",-152.0,0.00045,120,"2025-08-04T13:50:40.949",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276467,1754315440959,"fUSD",-160.0,0.00045,75,"2025-08-04T13:50:40.959",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276469,1754315440968,"fUSD",-1000.0,0.00045,7,"2025-08-04T13:50:40.968",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276471,1754315440978,"fUSD",-151.0,0.00045,120,"2025-08-04T13:50:40.978",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276473,1754315440988,"fUSD",-841.59890878,0.00045,10,"2025-08-04T13:50:40.988",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276475,1754315440997,"fUSD",-500.0,0.00045,10,"2025-08-04T13:50:40.997",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276477,1754315441006,"fUSD",-500.0,0.0004505,10,"2025-08-04T13:50:41.006",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276479,1754315441015,"fUSD",-500.0,0.0004505,10,"2025-08-04T13:50:41.015",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276481,1754315441026,"fUSD",-500.0,0.0004505,10,"2025-08-04T13:50:41.026",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276483,1754315441035,"fUSD",-1478.74193045,0.00045212,15,"2025-08-04T13:50:41.035",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276485,1754315441045,"fUSD",-507.0,0.00045228,10,"2025-08-04T13:50:41.045",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276487,1754315441055,"fUSD",-338.47488926,0.00045247,120,"2025-08-04T13:50:41.055",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276489,1754315441065,"fUSD",-209.73,0.00045269,2,"2025-08-04T13:50:41.065",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276491,1754315441075,"fUSD",-340.7,0.00045304,14,"2025-08-04T13:50:41.075",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276493,1754315441084,"fUSD",-2500.0,0.00045312,10,"2025-08-04T13:50:41.084",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276495,1754315441094,"fUSD",-159.66,0.0004533,14,"2025-08-04T13:50:41.094",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276497,1754315441103,"fUSD",-288.73031273,0.00045372,28,"2025-08-04T13:50:41.103",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276499,1754315441114,"fUSD",-3650.75648893,0.00045377,15,"2025-08-04T13:50:41.114",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276501,1754315441126,"fUSD",-2739.18906662,0.00045377,15,"2025-08-04T13:50:41.126",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276504,1754315441136,"fUSD",-151.65,0.00045469,2,"2025-08-04T13:50:41.136",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276506,1754315441145,"fUSD",-150.49,0.00045469,2,"2025-08-04T13:50:41.145",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276508,1754315441155,"fUSD",-7.79552338,0.00045472,50,"2025-08-04T13:50:41.155",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276517,1754315441238,"fUSD",-436.04183848,0.00045472,50,"2025-08-04T13:50:41.238",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276519,1754315441248,"fUSD",-457.45816152,0.00045566,15,"2025-08-04T13:50:41.248",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276521,1754315441260,"fUSD",-659.00497006,0.00045566,15,"2025-08-04T13:50:41.260",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276524,1754315441271,"fUSD",-362.2787988,0.00045566,15,"2025-08-04T13:50:41.271",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276526,1754315441280,"fUSD",-87.7212012,0.00045567,52,"2025-08-04T13:50:41.280",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276528,1754315441291,"fUSD",-116.01387766,0.00045567,52,"2025-08-04T13:50:41.291",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276530,1754315441301,"fUSD",-300.52266287,0.00045579,120,"2025-08-04T13:50:41.301",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276532,1754315441313,"fUSD",-37.95222639,0.00045579,120,"2025-08-04T13:50:41.313",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276534,1754315441322,"fUSD",-276.4,0.00045586,120,"2025-08-04T13:50:41.322",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276536,1754315441331,"fUSD",-456.5102112,0.00045598,10,"2025-08-04T13:50:41.331",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276724,1754315443184,"fUSD",-209.0,0.00042987,2,"2025-08-04T13:50:43.184",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276726,1754315443198,"fUSD",-47.19397987,0.00045598,10,"2025-08-04T13:50:43.198",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276728,1754315443209,"fUSD",-687.80231262,0.00045598,10,"2025-08-04T13:50:43.209",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276731,1754315443223,"fUSD",-312.19768738,0.00045598,10,"2025-08-04T13:50:43.223",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276733,1754315443235,"fUSD",-1000.0,0.00045598,10,"2025-08-04T13:50:43.235",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276735,1754315443245,"fUSD",-1000.0,0.000456,7,"2025-08-04T13:50:43.245",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276737,1754315443255,"fUSD",-150.0,0.00045757,2,"2025-08-04T13:50:43.255",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276739,1754315443264,"fUSD",-288.73031269,0.00045805,28,"2025-08-04T13:50:43.264",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276741,1754315443275,"fUSD",-507.0,0.00045819,10,"2025-08-04T13:50:43.275",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276743,1754315443285,"fUSD",-220.86,0.00045859,120,"2025-08-04T13:50:43.285",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276745,1754315443295,"fUSD",-4638.46418,0.0004586,30,"2025-08-04T13:50:43.295",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276747,1754315443305,"fUSD",-151.0,0.000459,14,"2025-08-04T13:50:43.305",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276750,1754315443315,"fUSD",-151.0,0.000459,14,"2025-08-04T13:50:43.315",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276752,1754315443324,"fUSD",-151.0,0.000459,14,"2025-08-04T13:50:43.324",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276754,1754315443334,"fUSD",-151.0,0.000459,14,"2025-08-04T13:50:43.334",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276755,1754315443344,"fUSD",-266.506004,0.000459,14,"2025-08-04T13:50:43.344",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276758,1754315443353,"fUSD",-266.506004,0.000459,14,"2025-08-04T13:50:43.353",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276760,1754315443363,"fUSD",-162.713112,0.000459,14,"2025-08-04T13:50:43.363",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276762,1754315443373,"fUSD",-162.713112,0.000459,14,"2025-08-04T13:50:43.373",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276764,1754315443382,"fUSD",-400.0,0.000459,16,"2025-08-04T13:50:43.382",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276766,1754315443392,"fUSD",-338.47488926,0.0004591,120,"2025-08-04T13:50:43.392",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276768,1754315443401,"fUSD",-19258.9908706,0.00045911,3,"2025-08-04T13:50:43.401",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276769,1754315443411,"fUSD",-4638.46418,0.0004592,30,"2025-08-04T13:50:43.411",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276772,1754315443420,"fUSD",-1478.74193038,0.0004592,15,"2025-08-04T13:50:43.420",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276773,1754315443430,"fUSD",-150.0,0.00045935,2,"2025-08-04T13:50:43.430",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276776,1754315443440,"fUSD",-4638.46418,0.0004599,30,"2025-08-04T13:50:43.440",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276777,1754315443449,"fUSD",-160.0,0.00046,120,"2025-08-04T13:50:43.449",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276780,1754315443459,"fUSD",-3073.67158358,0.00046,120,"2025-08-04T13:50:43.459",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276781,1754315443469,"fUSD",-3073.54,0.00046,120,"2025-08-04T13:50:43.469",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276784,1754315443479,"fUSD",-3073.54,0.00046,120,"2025-08-04T13:50:43.479",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276785,1754315443490,"fUSD",-3073.54,0.00046,120,"2025-08-04T13:50:43.490",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276787,1754315443502,"fUSD",-3073.54,0.00046,120,"2025-08-04T13:50:43.502",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276791,1754315443513,"fUSD",-376.586706,0.00046,29,"2025-08-04T13:50:43.513",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276793,1754315443522,"fUSD",-1796.91454962,0.00046,120,"2025-08-04T13:50:43.522",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276798,1754315443534,"fUSD",-1796.91,0.00046,120,"2025-08-04T13:50:43.534",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276801,1754315443544,"fUSD",-1796.91,0.00046,120,"2025-08-04T13:50:43.544",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276804,1754315443553,"fUSD",-1796.91,0.00046,120,"2025-08-04T13:50:43.553",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276807,1754315443563,"fUSD",-1796.91,0.00046,120,"2025-08-04T13:50:43.563",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276810,1754315443573,"fUSD",-150.0,0.00046077,2,"2025-08-04T13:50:43.573",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276812,1754315443584,"fUSD",-876.21753588,0.00046094,2,"2025-08-04T13:50:43.584",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276814,1754315443594,"fUSD",-152.0,0.000461,120,"2025-08-04T13:50:43.594",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276816,1754315443604,"fUSD",-3073.54,0.000461,120,"2025-08-04T13:50:43.604",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276818,1754315443613,"fUSD",-3073.54,0.000461,120,"2025-08-04T13:50:43.613",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276820,1754315443623,"fUSD",-1796.91,0.000461,120,"2025-08-04T13:50:43.623",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276822,1754315443632,"fUSD",-1796.91,0.000461,120,"2025-08-04T13:50:43.632",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276824,1754315443642,"fUSD",-6389.94555555,0.00046133,15,"2025-08-04T13:50:43.642",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276826,1754315443651,"fUSD",-1500.0,0.00046146,10,"2025-08-04T13:50:43.651",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276828,1754315443661,"fUSD",-637.32012332,0.00046146,10,"2025-08-04T13:50:43.661",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276830,1754315443670,"fUSD",-584.43,0.00046165,120,"2025-08-04T13:50:43.670",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276832,1754315443679,"fUSD",-169.43519901,0.00046191,15,"2025-08-04T13:50:43.679",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276834,1754315443689,"fUSD",-2614.51239126,0.00046191,18,"2025-08-04T13:50:43.689",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276836,1754315443699,"fUSD",-150.0,0.00046199,2,"2025-08-04T13:50:43.699",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276838,1754315443709,"fUSD",-3073.54,0.000462,120,"2025-08-04T13:50:43.709",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276840,1754315443719,"fUSD",-3073.54,0.000462,120,"2025-08-04T13:50:43.719",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276842,1754315443729,"fUSD",-1796.91,0.000462,120,"2025-08-04T13:50:43.729",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276844,1754315443740,"fUSD",-1796.91,0.000462,120,"2025-08-04T13:50:43.740",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276846,1754315443750,"fUSD",-1796.91,0.000462,120,"2025-08-04T13:50:43.750",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276848,1754315443759,"fUSD",-203.73507886,0.00046233,54,"2025-08-04T13:50:43.759",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276850,1754315443769,"fUSD",-288.73031269,0.00046237,28,"2025-08-04T13:50:43.769",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276852,1754315443779,"fUSD",-338.47488926,0.00046242,120,"2025-08-04T13:50:43.779",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276854,1754315443789,"fUSD",-1478.74193038,0.00046275,15,"2025-08-04T13:50:43.789",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276856,1754315443799,"fUSD",-19258.9908706,0.00046276,3,"2025-08-04T13:50:43.799",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276858,1754315443808,"fUSD",-301.63674388,0.00046279,120,"2025-08-04T13:50:43.808",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276860,1754315443817,"fUSD",-219.56,0.00046286,120,"2025-08-04T13:50:43.817",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276862,1754315443827,"fUSD",-2358.58,0.00046286,120,"2025-08-04T13:50:43.827",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276864,1754315443837,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.837",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276866,1754315443846,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.846",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276868,1754315443857,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.857",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276870,1754315443867,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.867",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276872,1754315443877,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.877",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276874,1754315443886,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.886",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276877,1754315443896,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.896",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276879,1754315443907,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.907",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276881,1754315443916,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.916",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276883,1754315443926,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.926",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276885,1754315443936,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.936",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276887,1754315443946,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.946",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276889,1754315443955,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.955",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276891,1754315443966,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.966",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276893,1754315443976,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.976",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276895,1754315443987,"fUSD",-1179.29,0.00046286,120,"2025-08-04T13:50:43.987",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276897,1754315443996,"fUSD",-2253.82,0.00046286,120,"2025-08-04T13:50:43.996",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276899,1754315444006,"fUSD",-336.1393,0.00046291,120,"2025-08-04T13:50:44.006",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276901,1754315444015,"fUSD",-20167.48035939,0.00046298,120,"2025-08-04T13:50:44.015",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276904,1754315444025,"fUSD",-151.0,0.000463,120,"2025-08-04T13:50:44.025",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276907,1754315444035,"fUSD",-4638.46418,0.000463,32,"2025-08-04T13:50:44.035",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276910,1754315444044,"fUSD",-4638.46418,0.000463,32,"2025-08-04T13:50:44.044",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276913,1754315444054,"fUSD",-4638.46417,0.000463,32,"2025-08-04T13:50:44.054",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276915,1754315444064,"fUSD",-3073.54,0.000463,120,"2025-08-04T13:50:44.064",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276917,1754315444074,"fUSD",-3073.54,0.000463,120,"2025-08-04T13:50:44.074",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276919,1754315444084,"fUSD",-3073.54,0.000463,120,"2025-08-04T13:50:44.084",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276921,1754315444094,"fUSD",-3073.54,0.000463,120,"2025-08-04T13:50:44.094",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276923,1754315444104,"fUSD",-1796.91,0.000463,120,"2025-08-04T13:50:44.104",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276925,1754315444114,"fUSD",-1796.91,0.000463,120,"2025-08-04T13:50:44.114",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276927,1754315444124,"fUSD",-5000.0,0.00046301,120,"2025-08-04T13:50:44.124",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276930,1754315444134,"fUSD",-350.0,0.00046344,2,"2025-08-04T13:50:44.134",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276932,1754315444143,"fUSD",-1500.0,0.00046361,120,"2025-08-04T13:50:44.143",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276934,1754315444154,"fUSD",-312.59041025,0.0004637,120,"2025-08-04T13:50:44.154",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276936,1754315444164,"fUSD",-800.0,0.00046371,120,"2025-08-04T13:50:44.164",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276938,1754315444174,"fUSD",-800.0,0.00046372,120,"2025-08-04T13:50:44.174",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276940,1754315444184,"fUSD",-500.0,0.00046373,10,"2025-08-04T13:50:44.184",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276942,1754315444193,"fUSD",-500.0,0.00046373,10,"2025-08-04T13:50:44.193",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276944,1754315444203,"fUSD",-500.0,0.00046373,10,"2025-08-04T13:50:44.203",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276946,1754315444213,"fUSD",-251.42293786,0.00046373,10,"2025-08-04T13:50:44.213",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276948,1754315444222,"fUSD",-503.70761084,0.00046373,10,"2025-08-04T13:50:44.222",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276950,1754315444233,"fUSD",-150.0,0.00046373,10,"2025-08-04T13:50:44.233",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276952,1754315444243,"fUSD",-800.0,0.00046373,120,"2025-08-04T13:50:44.243",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276954,1754315444252,"fUSD",-19258.9908706,0.00046381,3,"2025-08-04T13:50:44.252",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276956,1754315444262,"fUSD",-38517.9817412,0.0004639,3,"2025-08-04T13:50:44.262",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377276958,1754315444272,"fUSD",-1968.36426792,0.00046391,3,"2025-08-04T13:50:44.272",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277076,1754315446031,"fUSD",-211.425049,0.00039517,2,"2025-08-04T13:50:46.031",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277077,1754315446042,"fUSD",-345.24877964,0.00046,3,"2025-08-04T13:50:46.042",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277078,1754315446052,"fUSD",-22663.32617123,0.00046391,3,"2025-08-04T13:50:46.052",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277079,1754315446140,"fUSD",-13097.88816985,0.00046391,3,"2025-08-04T13:50:46.140",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277080,1754315446151,"fUSD",-5743.464,0.00046391,3,"2025-08-04T13:50:46.151",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277082,1754315446197,"fUSD",-407.82269628,0.00046391,3,"2025-08-04T13:50:46.197",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277083,1754315446209,"fUSD",-59991.7674519,0.00046391,3,"2025-08-04T13:50:46.209",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277087,1754315446259,"fUSD",-2204.86024963,0.00046391,3,"2025-08-04T13:50:46.259",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277094,1754315446315,"fUSD",-396.93306141,0.00046391,3,"2025-08-04T13:50:46.315",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277097,1754315446330,"fUSD",-2040.69241053,0.00046391,3,"2025-08-04T13:50:46.330",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277099,1754315446346,"fUSD",-4219.02918167,0.00046391,3,"2025-08-04T13:50:46.346",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277102,1754315446357,"fUSD",-1519.80000332,0.00046391,3,"2025-08-04T13:50:46.357",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277221,1754315534974,"fUSD",188.83,0.00033,2,"2025-08-04T13:52:14.974",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277321,1754315670224,"fUSD",152.8,0.00013699,2,"2025-08-04T13:54:30.224",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277322,1754315670594,"fUSD",152.8,0.0002911,2,"2025-08-04T13:54:30.594",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277339,1754315750857,"fUSD",447.9509,0.00033,2,"2025-08-04T13:55:50.857",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277351,1754315998918,"fUSD",1350.0,0.00033,120,"2025-08-04T13:59:58.918",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277365,1754316197755,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:17.755",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277366,1754316200519,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:20.519",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277367,1754316201688,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:21.688",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277368,1754316203723,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:23.723",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277369,1754316204516,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:24.516",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277370,1754316205206,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:25.206",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277371,1754316205873,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:25.873",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277372,1754316207062,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:27.062",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277373,1754316207958,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:27.958",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277374,1754316208902,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:28.902",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277375,1754316211788,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:31.788",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277376,1754316214991,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:34.991",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277377,1754316218668,"fUSD",400.0,0.00033,120,"2025-08-04T14:03:38.668",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277378,1754316220633,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:40.633",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277379,1754316223593,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:43.593",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277380,1754316229261,"fUSD",1000.0,0.00033,14,"2025-08-04T14:03:49.261",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277381,1754316244829,"fUSD",400.0,0.00033,120,"2025-08-04T14:04:04.829",0.00037595000000000006,39.72,0.9629482953009916,2112798638.9311895]
[377277387,1754316346290,"fUSD",400.0,0.00033,120,"2025-08-04T14:05:46.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277390,1754316394875,"fUSD",1292.52848819,0.00033,7,"2025-08-04T14:06:34.875",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277393,1754316566265,"fUSD",400.0,0.00032,120,"2025-08-04T14:09:26.265",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277394,1754316597190,"fUSD",800.0,0.00032,30,"2025-08-04T14:09:57.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277397,1754316609928,"fUSD",153.47,0.00013699,2,"2025-08-04T14:10:09.928",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277398,1754316610155,"fUSD",153.47,0.0002911,2,"2025-08-04T14:10:10.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277454,1754316633439,"fUSD",-653.30500156,0.00032833,2,"2025-08-04T14:10:33.439",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277456,1754316633450,"fUSD",-347.78403723,0.00032833,2,"2025-08-04T14:10:33.450",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277458,1754316633462,"fUSD",-2816.11114121,0.00032833,2,"2025-08-04T14:10:33.462",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277460,1754316633472,"fUSD",-1229.79685183,0.00032999,3,"2025-08-04T14:10:33.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277463,1754316633487,"fUSD",-370.20314817,0.00032999,3,"2025-08-04T14:10:33.487",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277465,1754316633497,"fUSD",-494.56424045,0.00033,120,"2025-08-04T14:10:33.497",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277468,1754316633525,"fUSD",-184.43575955,0.00033,120,"2025-08-04T14:10:33.525",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277470,1754316633534,"fUSD",-14157.59898385,0.00033,10,"2025-08-04T14:10:33.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277475,1754316633566,"fUSD",-5842.40101615,0.00033,10,"2025-08-04T14:10:33.566",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277477,1754316633576,"fUSD",-200.0,0.00034,30,"2025-08-04T14:10:33.576",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277479,1754316633586,"fUSD",-593.27,0.00035206,2,"2025-08-04T14:10:33.586",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277482,1754316633595,"fUSD",-150.40615043,0.000353,5,"2025-08-04T14:10:33.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277484,1754316633604,"fUSD",-1551.0,0.000356,3,"2025-08-04T14:10:33.604",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277485,1754316633614,"fUSD",-679.0,0.00036299,120,"2025-08-04T14:10:33.614",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277488,1754316633623,"fUSD",-1000.0,0.00036814,5,"2025-08-04T14:10:33.623",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277489,1754316633633,"fUSD",-593.27,0.00036936,2,"2025-08-04T14:10:33.633",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277491,1754316633645,"fUSD",-175.17219344,0.000371,2,"2025-08-04T14:10:33.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277493,1754316633663,"fUSD",-301.2601,0.00037367,2,"2025-08-04T14:10:33.663",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277495,1754316633685,"fUSD",-300.0,0.000375,3,"2025-08-04T14:10:33.685",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277497,1754316633707,"fUSD",-340.7,0.000375,2,"2025-08-04T14:10:33.707",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277499,1754316633729,"fUSD",-300.5,0.00037501,120,"2025-08-04T14:10:33.729",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277501,1754316633750,"fUSD",-11528.0,0.00037501,30,"2025-08-04T14:10:33.750",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277503,1754316633777,"fUSD",-1107.63752816,0.000379,37,"2025-08-04T14:10:33.777",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277505,1754316633799,"fUSD",-150.0,0.00038356,12,"2025-08-04T14:10:33.799",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277507,1754316633822,"fUSD",-496.0,0.00038583,15,"2025-08-04T14:10:33.822",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277509,1754316633843,"fUSD",-593.27,0.00038667,2,"2025-08-04T14:10:33.843",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277511,1754316633866,"fUSD",-344.98,0.00038689,7,"2025-08-04T14:10:33.866",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277513,1754316633889,"fUSD",-679.0,0.00038727,120,"2025-08-04T14:10:33.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277515,1754316633913,"fUSD",-300.0,0.00038727,120,"2025-08-04T14:10:33.913",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277517,1754316633935,"fUSD",-375.18169379,0.00039409,2,"2025-08-04T14:10:33.935",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277519,1754316633958,"fUSD",-1122.40742795,0.00039602,2,"2025-08-04T14:10:33.958",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277521,1754316633981,"fUSD",-999.22548531,0.00039678,2,"2025-08-04T14:10:33.981",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277523,1754316634003,"fUSD",-163.67,0.00039744,2,"2025-08-04T14:10:34.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277525,1754316634027,"fUSD",-160.0,0.000398,33,"2025-08-04T14:10:34.027",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277527,1754316634049,"fUSD",-160.0,0.000398,31,"2025-08-04T14:10:34.049",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277529,1754316634073,"fUSD",-1500.0,0.00039935,120,"2025-08-04T14:10:34.073",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277531,1754316634085,"fUSD",-2751.0,0.0003994,120,"2025-08-04T14:10:34.085",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277533,1754316634096,"fUSD",-496.0,0.00039984,15,"2025-08-04T14:10:34.096",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277535,1754316634106,"fUSD",-350.43371143,0.0004,2,"2025-08-04T14:10:34.106",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277537,1754316634116,"fUSD",-2921.09,0.00040185,2,"2025-08-04T14:10:34.116",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277538,1754316634126,"fUSD",-4239.67,0.00040244,2,"2025-08-04T14:10:34.126",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277539,1754316634136,"fUSD",-500.4582055,0.00040367,5,"2025-08-04T14:10:34.136",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277540,1754316634146,"fUSD",-500.0,0.00040367,5,"2025-08-04T14:10:34.146",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277541,1754316634156,"fUSD",-500.0,0.00040367,5,"2025-08-04T14:10:34.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277542,1754316634166,"fUSD",-168.74650888,0.00040367,5,"2025-08-04T14:10:34.166",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277543,1754316634176,"fUSD",-502.98137899,0.00040367,5,"2025-08-04T14:10:34.176",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277544,1754316634186,"fUSD",-593.27,0.00040397,2,"2025-08-04T14:10:34.186",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277545,1754316634196,"fUSD",-2000.0,0.000407,14,"2025-08-04T14:10:34.196",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277546,1754316634205,"fUSD",-478.291,0.00040732,59,"2025-08-04T14:10:34.205",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277547,1754316634215,"fUSD",-919.33729056,0.00040732,2,"2025-08-04T14:10:34.215",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277548,1754316634224,"fUSD",-160.0,0.00041,33,"2025-08-04T14:10:34.224",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277549,1754316634234,"fUSD",-2882.64,0.00041087,2,"2025-08-04T14:10:34.234",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277550,1754316634244,"fUSD",-200.0,0.00041096,20,"2025-08-04T14:10:34.244",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277551,1754316634253,"fUSD",-590.0,0.000411,2,"2025-08-04T14:10:34.253",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277552,1754316634263,"fUSD",-500.0,0.00041294,10,"2025-08-04T14:10:34.263",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277553,1754316634272,"fUSD",-503.58483606,0.00041294,10,"2025-08-04T14:10:34.272",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277554,1754316634284,"fUSD",-2163.08,0.00041323,120,"2025-08-04T14:10:34.284",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277555,1754316634294,"fUSD",-1000.0,0.00041323,2,"2025-08-04T14:10:34.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277556,1754316634303,"fUSD",-150.0,0.00041323,2,"2025-08-04T14:10:34.303",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277557,1754316634313,"fUSD",-150.0,0.00041323,120,"2025-08-04T14:10:34.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277558,1754316634323,"fUSD",-150.0,0.00041323,2,"2025-08-04T14:10:34.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277559,1754316634332,"fUSD",-768.77,0.00041323,2,"2025-08-04T14:10:34.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277560,1754316634342,"fUSD",-500.0,0.00041325,10,"2025-08-04T14:10:34.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277561,1754316634351,"fUSD",-500.0,0.00041325,10,"2025-08-04T14:10:34.351",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277562,1754316634361,"fUSD",-158.7,0.0004135,120,"2025-08-04T14:10:34.361",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277563,1754316634370,"fUSD",-901.12,0.00041368,120,"2025-08-04T14:10:34.370",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277564,1754316634380,"fUSD",-496.0,0.00041384,120,"2025-08-04T14:10:34.380",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277565,1754316634390,"fUSD",-435.44336966,0.00041405,2,"2025-08-04T14:10:34.390",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277566,1754316634399,"fUSD",-230.16,0.00041446,2,"2025-08-04T14:10:34.399",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277567,1754316634408,"fUSD",-230.16,0.00041468,2,"2025-08-04T14:10:34.408",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277568,1754316634418,"fUSD",-230.16,0.0004149,2,"2025-08-04T14:10:34.418",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277569,1754316634429,"fUSD",-230.16,0.00041512,2,"2025-08-04T14:10:34.429",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277570,1754316634438,"fUSD",-500.0,0.00041518,10,"2025-08-04T14:10:34.438",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277571,1754316634447,"fUSD",-230.16,0.00041534,2,"2025-08-04T14:10:34.447",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277572,1754316634457,"fUSD",-250.0,0.00041548,120,"2025-08-04T14:10:34.457",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277573,1754316634466,"fUSD",-230.16,0.00041555,2,"2025-08-04T14:10:34.466",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277574,1754316634475,"fUSD",-230.16,0.00041577,2,"2025-08-04T14:10:34.475",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277575,1754316634485,"fUSD",-500.0,0.00041588,2,"2025-08-04T14:10:34.485",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277576,1754316634495,"fUSD",-2532.02,0.00041597,2,"2025-08-04T14:10:34.495",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277577,1754316634505,"fUSD",-230.16,0.00041599,2,"2025-08-04T14:10:34.505",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277578,1754316634514,"fUSD",-230.16,0.00041621,2,"2025-08-04T14:10:34.514",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277579,1754316634526,"fUSD",-230.16,0.00041643,2,"2025-08-04T14:10:34.526",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277580,1754316634536,"fUSD",-230.16,0.00041664,2,"2025-08-04T14:10:34.536",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277581,1754316634546,"fUSD",-230.16,0.00041686,2,"2025-08-04T14:10:34.546",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277582,1754316634556,"fUSD",-4763.33,0.00041688,2,"2025-08-04T14:10:34.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277583,1754316634566,"fUSD",-230.16,0.00041708,2,"2025-08-04T14:10:34.566",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277584,1754316634576,"fUSD",-230.16,0.0004173,2,"2025-08-04T14:10:34.576",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277585,1754316634586,"fUSD",-175.0,0.00041738,7,"2025-08-04T14:10:34.586",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277586,1754316634596,"fUSD",-546.85,0.00041744,2,"2025-08-04T14:10:34.596",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277587,1754316634606,"fUSD",-4490.03,0.0004175,2,"2025-08-04T14:10:34.606",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277588,1754316634615,"fUSD",-230.16,0.00041752,2,"2025-08-04T14:10:34.615",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277589,1754316634625,"fUSD",-230.16,0.00041774,2,"2025-08-04T14:10:34.625",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277590,1754316634635,"fUSD",-230.16,0.00041795,2,"2025-08-04T14:10:34.635",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277591,1754316634644,"fUSD",-230.16,0.00041817,2,"2025-08-04T14:10:34.644",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277592,1754316634654,"fUSD",-230.16,0.00041839,2,"2025-08-04T14:10:34.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277593,1754316634664,"fUSD",-230.16,0.00041861,2,"2025-08-04T14:10:34.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277594,1754316634674,"fUSD",-500.0,0.00041873,10,"2025-08-04T14:10:34.674",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277595,1754316634684,"fUSD",-166.32,0.0004189,2,"2025-08-04T14:10:34.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277596,1754316634694,"fUSD",-1772.57873919,0.00041902,2,"2025-08-04T14:10:34.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277597,1754316634705,"fUSD",-160.0,0.00042,39,"2025-08-04T14:10:34.705",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277598,1754316634715,"fUSD",-160.0,0.00042,29,"2025-08-04T14:10:34.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277599,1754316634728,"fUSD",-160.0,0.00042,21,"2025-08-04T14:10:34.728",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277600,1754316634738,"fUSD",-1388.0,0.00042,6,"2025-08-04T14:10:34.738",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277601,1754316634748,"fUSD",-2586.92,0.0004205,2,"2025-08-04T14:10:34.748",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277602,1754316634758,"fUSD",-1000.0,0.00042066,10,"2025-08-04T14:10:34.758",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277603,1754316634767,"fUSD",-593.27,0.00042127,120,"2025-08-04T14:10:34.767",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277604,1754316634778,"fUSD",-2500.0,0.00042128,10,"2025-08-04T14:10:34.778",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277605,1754316634788,"fUSD",-2500.0,0.00042137,10,"2025-08-04T14:10:34.788",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277606,1754316634799,"fUSD",-2500.0,0.00042146,10,"2025-08-04T14:10:34.799",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277607,1754316634809,"fUSD",-2500.0,0.00042155,10,"2025-08-04T14:10:34.809",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277608,1754316634818,"fUSD",-2500.0,0.00042164,10,"2025-08-04T14:10:34.818",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277609,1754316634828,"fUSD",-2562.19,0.00042167,2,"2025-08-04T14:10:34.828",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277610,1754316634838,"fUSD",-2500.0,0.00042172,10,"2025-08-04T14:10:34.838",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277611,1754316634848,"fUSD",-2500.0,0.00042181,10,"2025-08-04T14:10:34.848",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277612,1754316634858,"fUSD",-2500.0,0.0004219,10,"2025-08-04T14:10:34.858",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277613,1754316634868,"fUSD",-187.16,0.0004222,2,"2025-08-04T14:10:34.868",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277614,1754316634878,"fUSD",-2622.13,0.00042284,2,"2025-08-04T14:10:34.878",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277615,1754316634887,"fUSD",-165.79,0.0004233,2,"2025-08-04T14:10:34.887",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277616,1754316634897,"fUSD",-150.0,0.00042461,2,"2025-08-04T14:10:34.897",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277617,1754316634906,"fUSD",-169.04,0.00042563,2,"2025-08-04T14:10:34.906",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277618,1754316634916,"fUSD",-1500.0,0.00042614,10,"2025-08-04T14:10:34.916",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277619,1754316634926,"fUSD",-496.0,0.00042785,120,"2025-08-04T14:10:34.926",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277620,1754316634937,"fUSD",-508.0,0.00042819,10,"2025-08-04T14:10:34.937",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277621,1754316634947,"fUSD",-160.0,0.00043,55,"2025-08-04T14:10:34.947",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277622,1754316634956,"fUSD",-160.0,0.00043,44,"2025-08-04T14:10:34.956",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277623,1754316634966,"fUSD",-152.0,0.00043063,3,"2025-08-04T14:10:34.966",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277624,1754316634976,"fUSD",-2000.0,0.00043162,10,"2025-08-04T14:10:34.976",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277625,1754316634986,"fUSD",-340.7,0.00043308,14,"2025-08-04T14:10:34.986",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277626,1754316634999,"fUSD",-508.0,0.00043392,10,"2025-08-04T14:10:34.999",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277627,1754316635009,"fUSD",-1502.62,0.00043513,2,"2025-08-04T14:10:35.009",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277628,1754316635019,"fUSD",-396.83,0.00043513,2,"2025-08-04T14:10:35.019",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277629,1754316635030,"fUSD",-852.64,0.00043513,2,"2025-08-04T14:10:35.030",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277630,1754316635039,"fUSD",-499.99,0.00043513,2,"2025-08-04T14:10:35.039",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277631,1754316635049,"fUSD",-9999.99,0.00043513,2,"2025-08-04T14:10:35.049",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277632,1754316635059,"fUSD",-8165.72,0.00043513,2,"2025-08-04T14:10:35.059",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277633,1754316635069,"fUSD",-338.99,0.00043513,2,"2025-08-04T14:10:35.069",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277634,1754316635078,"fUSD",-344.98,0.00043569,14,"2025-08-04T14:10:35.078",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277635,1754316635088,"fUSD",-150.0,0.00043572,2,"2025-08-04T14:10:35.088",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277636,1754316635098,"fUSD",-250.0,0.000436,2,"2025-08-04T14:10:35.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277637,1754316635108,"fUSD",-2000.0,0.0004371,10,"2025-08-04T14:10:35.108",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277638,1754316635117,"fUSD",-223.60933663,0.00043804,2,"2025-08-04T14:10:35.117",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277639,1754316635127,"fUSD",-200.0,0.00043836,120,"2025-08-04T14:10:35.127",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277640,1754316635136,"fUSD",-593.27,0.00043858,120,"2025-08-04T14:10:35.136",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277641,1754316635146,"fUSD",-17873.4,0.00043924,2,"2025-08-04T14:10:35.146",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277642,1754316635155,"fUSD",-508.0,0.00043964,10,"2025-08-04T14:10:35.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277643,1754316635165,"fUSD",-403.38973194,0.00044,30,"2025-08-04T14:10:35.165",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277644,1754316635175,"fUSD",-3379.89261844,0.00044,30,"2025-08-04T14:10:35.175",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277645,1754316635185,"fUSD",-929.16,0.00044002,30,"2025-08-04T14:10:35.185",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277646,1754316635194,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.194",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277647,1754316635204,"fUSD",-833.03,0.00044004,30,"2025-08-04T14:10:35.204",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277648,1754316635214,"fUSD",-818.41,0.00044004,30,"2025-08-04T14:10:35.214",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277649,1754316635223,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.223",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277650,1754316635233,"fUSD",-818.41,0.00044004,30,"2025-08-04T14:10:35.233",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277651,1754316635242,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.242",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277652,1754316635252,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.252",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277653,1754316635262,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.262",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277654,1754316635273,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.273",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277655,1754316635284,"fUSD",-466.93,0.00044004,30,"2025-08-04T14:10:35.284",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277656,1754316635294,"fUSD",-287.5,0.00044004,30,"2025-08-04T14:10:35.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277657,1754316635303,"fUSD",-2227.44995854,0.00044041,120,"2025-08-04T14:10:35.303",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277658,1754316635313,"fUSD",-239.11,0.00044063,14,"2025-08-04T14:10:35.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277659,1754316635322,"fUSD",-150.0,0.00044106,2,"2025-08-04T14:10:35.322",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277660,1754316635332,"fUSD",-172.88,0.00044139,30,"2025-08-04T14:10:35.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277661,1754316635342,"fUSD",-537.09,0.00044139,30,"2025-08-04T14:10:35.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277662,1754316635351,"fUSD",-150.0,0.00044139,30,"2025-08-04T14:10:35.351",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277663,1754316635361,"fUSD",-437.21,0.00044139,30,"2025-08-04T14:10:35.361",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277664,1754316635370,"fUSD",-172.88,0.00044139,30,"2025-08-04T14:10:35.370",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277665,1754316635380,"fUSD",-150.0,0.00044139,30,"2025-08-04T14:10:35.380",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277666,1754316635390,"fUSD",-537.09,0.00044139,30,"2025-08-04T14:10:35.390",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277667,1754316635401,"fUSD",-537.09,0.00044139,30,"2025-08-04T14:10:35.401",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277668,1754316635412,"fUSD",-359.08,0.00044139,30,"2025-08-04T14:10:35.412",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277669,1754316635422,"fUSD",-150.0,0.00044139,30,"2025-08-04T14:10:35.422",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277670,1754316635431,"fUSD",-172.88,0.00044139,30,"2025-08-04T14:10:35.431",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277671,1754316635441,"fUSD",-150.0,0.00044139,30,"2025-08-04T14:10:35.441",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277672,1754316635451,"fUSD",-537.09,0.00044141,30,"2025-08-04T14:10:35.451",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277673,1754316635460,"fUSD",-300.9,0.00044141,30,"2025-08-04T14:10:35.460",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277674,1754316635471,"fUSD",-165.39,0.00044141,30,"2025-08-04T14:10:35.471",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277675,1754316635480,"fUSD",-172.88,0.00044141,30,"2025-08-04T14:10:35.480",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277676,1754316635490,"fUSD",-359.08,0.00044141,30,"2025-08-04T14:10:35.490",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277677,1754316635500,"fUSD",-172.88,0.00044141,30,"2025-08-04T14:10:35.500",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277678,1754316635510,"fUSD",-165.39,0.00044141,30,"2025-08-04T14:10:35.510",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277679,1754316635519,"fUSD",-537.09,0.00044141,30,"2025-08-04T14:10:35.519",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277680,1754316635531,"fUSD",-165.39,0.00044141,30,"2025-08-04T14:10:35.531",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277681,1754316635541,"fUSD",-172.88,0.00044141,30,"2025-08-04T14:10:35.541",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277682,1754316635550,"fUSD",-536.4,0.00044141,30,"2025-08-04T14:10:35.550",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277683,1754316635560,"fUSD",-275.11,0.00044141,30,"2025-08-04T14:10:35.560",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277684,1754316635569,"fUSD",-165.11,0.00044141,30,"2025-08-04T14:10:35.569",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277685,1754316635579,"fUSD",-168.51,0.00044141,30,"2025-08-04T14:10:35.579",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277686,1754316635589,"fUSD",-359.08,0.00044141,30,"2025-08-04T14:10:35.589",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277687,1754316635599,"fUSD",-359.08,0.00044141,30,"2025-08-04T14:10:35.599",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277688,1754316635609,"fUSD",-150.0,0.00044141,30,"2025-08-04T14:10:35.609",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277689,1754316635619,"fUSD",-325.95,0.00044141,30,"2025-08-04T14:10:35.619",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277690,1754316635629,"fUSD",-439.43,0.00044141,30,"2025-08-04T14:10:35.629",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277691,1754316635638,"fUSD",-359.08,0.00044141,30,"2025-08-04T14:10:35.638",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277692,1754316635648,"fUSD",-496.0,0.00044185,120,"2025-08-04T14:10:35.648",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277693,1754316635657,"fUSD",-2227.44995846,0.00044191,120,"2025-08-04T14:10:35.657",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277694,1754316635667,"fUSD",-150.0,0.00044195,2,"2025-08-04T14:10:35.667",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277695,1754316635676,"fUSD",-229.96828733,0.00044201,14,"2025-08-04T14:10:35.676",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277696,1754316635686,"fUSD",-150.0,0.0004421,2,"2025-08-04T14:10:35.686",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277697,1754316635696,"fUSD",-150.0,0.00044268,2,"2025-08-04T14:10:35.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277698,1754316635706,"fUSD",-238.80480636,0.00044323,10,"2025-08-04T14:10:35.706",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277699,1754316635715,"fUSD",-2227.44995846,0.00044342,120,"2025-08-04T14:10:35.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277700,1754316635725,"fUSD",-150.0,0.00044352,2,"2025-08-04T14:10:35.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277701,1754316635735,"fUSD",-841.59890878,0.00044448,2,"2025-08-04T14:10:35.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277702,1754316635744,"fUSD",-457.2201239,0.00044448,2,"2025-08-04T14:10:35.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277703,1754316635754,"fUSD",-200.0,0.00044464,2,"2025-08-04T14:10:35.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277704,1754316635763,"fUSD",-150.0,0.00044473,10,"2025-08-04T14:10:35.763",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277705,1754316635775,"fUSD",-2433.55180939,0.0004449,120,"2025-08-04T14:10:35.775",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277706,1754316635786,"fUSD",-2227.44995846,0.00044492,120,"2025-08-04T14:10:35.786",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277707,1754316635796,"fUSD",-150.0,0.00044496,10,"2025-08-04T14:10:35.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277708,1754316635806,"fUSD",-153.47,0.00044521,2,"2025-08-04T14:10:35.806",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277709,1754316635816,"fUSD",-508.0,0.00044537,10,"2025-08-04T14:10:35.816",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277710,1754316635827,"fUSD",-340.7,0.00044615,14,"2025-08-04T14:10:35.827",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277711,1754316635836,"fUSD",-2227.44995846,0.00044643,120,"2025-08-04T14:10:35.836",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277712,1754316635846,"fUSD",-958.49304823,0.000447,30,"2025-08-04T14:10:35.846",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277713,1754316635855,"fUSD",-150.0,0.0004477,2,"2025-08-04T14:10:35.855",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277714,1754316635865,"fUSD",-2227.44995846,0.00044793,120,"2025-08-04T14:10:35.865",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277715,1754316635875,"fUSD",-150.0,0.00044809,2,"2025-08-04T14:10:35.875",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277716,1754316635885,"fUSD",-150.0,0.00044813,2,"2025-08-04T14:10:35.885",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277717,1754316635894,"fUSD",-6942.05113367,0.00044861,15,"2025-08-04T14:10:35.894",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277718,1754316635904,"fUSD",-1383.84708396,0.00044863,6,"2025-08-04T14:10:35.904",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277719,1754316635914,"fUSD",-180.45644544,0.000449,28,"2025-08-04T14:10:35.914",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277720,1754316635924,"fUSD",-150.0,0.00044909,2,"2025-08-04T14:10:35.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277721,1754316635936,"fUSD",-150.0,0.00044921,2,"2025-08-04T14:10:35.936",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277722,1754316635956,"fUSD",-150.0,0.00044939,2,"2025-08-04T14:10:35.956",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277723,1754316635979,"fUSD",-2227.44995846,0.00044944,120,"2025-08-04T14:10:35.979",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277724,1754316636003,"fUSD",-21419.0,0.00044954,2,"2025-08-04T14:10:36.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277725,1754316636024,"fUSD",-152.0,0.00044958,4,"2025-08-04T14:10:36.024",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277726,1754316636080,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.080",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277727,1754316636130,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.130",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277728,1754316636172,"fUSD",-537.09,0.00044961,30,"2025-08-04T14:10:36.172",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277729,1754316636204,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.204",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277730,1754316636226,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.226",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277731,1754316636249,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.249",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277732,1754316636271,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277733,1754316636287,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.287",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277734,1754316636297,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.297",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277735,1754316636307,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.307",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277736,1754316636317,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.317",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277737,1754316636327,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277738,1754316636336,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277739,1754316636346,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.346",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277740,1754316636355,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.355",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277741,1754316636365,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.365",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277742,1754316636375,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.375",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277743,1754316636385,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.385",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277744,1754316636395,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.395",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277745,1754316636405,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.405",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277746,1754316636414,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.414",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277747,1754316636424,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277748,1754316636434,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277749,1754316636443,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277750,1754316636753,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.753",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277751,1754316636783,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.783",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277752,1754316636794,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.794",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277753,1754316636803,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.803",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277754,1754316636813,"fUSD",-150.0,0.00044961,30,"2025-08-04T14:10:36.813",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277755,1754316636823,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.823",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277756,1754316636833,"fUSD",-166.51,0.00044961,30,"2025-08-04T14:10:36.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277757,1754316636843,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.843",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277758,1754316636852,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277759,1754316636862,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.862",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277760,1754316636872,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.872",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277761,1754316636883,"fUSD",-359.08,0.00044961,30,"2025-08-04T14:10:36.883",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277762,1754316636892,"fUSD",-172.88,0.00044961,30,"2025-08-04T14:10:36.892",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277763,1754316636902,"fUSD",-176.9,0.00044961,30,"2025-08-04T14:10:36.902",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277764,1754316636912,"fUSD",-345.54,0.00044961,30,"2025-08-04T14:10:36.912",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277765,1754316636922,"fUSD",-179.77,0.00044961,30,"2025-08-04T14:10:36.922",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277766,1754316636931,"fUSD",-344.98,0.00044966,14,"2025-08-04T14:10:36.931",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277767,1754316636940,"fUSD",-150.0,0.00044968,2,"2025-08-04T14:10:36.940",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277768,1754316636950,"fUSD",-628.06011456,0.00044973,10,"2025-08-04T14:10:36.950",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277769,1754316636960,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:36.960",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277770,1754316636971,"fUSD",-168.71951464,0.00044973,7,"2025-08-04T14:10:36.971",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277771,1754316636981,"fUSD",-537.1254451,0.00044973,10,"2025-08-04T14:10:36.981",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277772,1754316636992,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:36.992",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277773,1754316637009,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.009",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277774,1754316637019,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.019",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277775,1754316637031,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.031",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277776,1754316637042,"fUSD",-383.36687422,0.00044973,10,"2025-08-04T14:10:37.042",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277777,1754316637052,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.052",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277778,1754316637063,"fUSD",-500.43177966,0.00044973,10,"2025-08-04T14:10:37.063",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277779,1754316637074,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.074",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277780,1754316637084,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.084",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277781,1754316637094,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.094",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277782,1754316637104,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.104",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277783,1754316637120,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.120",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277784,1754316637131,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.131",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277785,1754316637140,"fUSD",-500.0,0.00044973,10,"2025-08-04T14:10:37.140",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277786,1754316637150,"fUSD",-20859.0882493,0.0004499,3,"2025-08-04T14:10:37.150",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277787,1754316637159,"fUSD",-344.88,0.00044999,30,"2025-08-04T14:10:37.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277788,1754316637169,"fUSD",-1092.15,0.00044999,30,"2025-08-04T14:10:37.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277789,1754316637179,"fUSD",-165.26,0.00044999,30,"2025-08-04T14:10:37.179",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277790,1754316637188,"fUSD",-358.72,0.00044999,30,"2025-08-04T14:10:37.188",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277791,1754316637198,"fUSD",-459.29,0.00045,120,"2025-08-04T14:10:37.198",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277792,1754316637207,"fUSD",-1179.29,0.00045,120,"2025-08-04T14:10:37.207",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277793,1754316637217,"fUSD",-1179.29,0.00045,120,"2025-08-04T14:10:37.217",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277794,1754316637227,"fUSD",-1179.29,0.00045,120,"2025-08-04T14:10:37.227",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277795,1754316637236,"fUSD",-1179.29,0.00045,120,"2025-08-04T14:10:37.236",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277796,1754316637246,"fUSD",-1179.29,0.00045,120,"2025-08-04T14:10:37.246",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277797,1754316637256,"fUSD",-50000.0,0.00045,45,"2025-08-04T14:10:37.256",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277798,1754316637266,"fUSD",-50000.0,0.00045,55,"2025-08-04T14:10:37.266",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277799,1754316637277,"fUSD",-25028.30291818,0.00045,120,"2025-08-04T14:10:37.277",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277800,1754316637287,"fUSD",-154.0,0.00045,120,"2025-08-04T14:10:37.287",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277801,1754316637296,"fUSD",-151.0,0.00045,120,"2025-08-04T14:10:37.296",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277802,1754316637307,"fUSD",-486.869011,0.00045,120,"2025-08-04T14:10:37.307",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277803,1754316637316,"fUSD",-160.0,0.00045,120,"2025-08-04T14:10:37.316",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277804,1754316637326,"fUSD",-160.0,0.00045,90,"2025-08-04T14:10:37.326",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277805,1754316637336,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277806,1754316637345,"fUSD",-166.66666665,0.00045,120,"2025-08-04T14:10:37.345",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277807,1754316637356,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.356",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277808,1754316637366,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.366",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277809,1754316637375,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.375",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277810,1754316637384,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277811,1754316637395,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.395",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277812,1754316637405,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.405",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277813,1754316637415,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.415",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277814,1754316637424,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277815,1754316637434,"fUSD",-1500.0,0.00045,30,"2025-08-04T14:10:37.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277816,1754316637443,"fUSD",-853.65,0.00045,30,"2025-08-04T14:10:37.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277817,1754316637452,"fUSD",-1000.0,0.00045,7,"2025-08-04T14:10:37.452",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277818,1754316637462,"fUSD",-301.99,0.00045,120,"2025-08-04T14:10:37.462",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277819,1754316637472,"fUSD",-2227.44995846,0.00045094,120,"2025-08-04T14:10:37.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277820,1754316637481,"fUSD",-508.0,0.0004511,10,"2025-08-04T14:10:37.481",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277821,1754316637491,"fUSD",-150.0,0.00045181,2,"2025-08-04T14:10:37.491",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277822,1754316637502,"fUSD",-150.0,0.00045187,2,"2025-08-04T14:10:37.502",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277823,1754316637512,"fUSD",-150.0,0.00045192,2,"2025-08-04T14:10:37.512",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277824,1754316637522,"fUSD",-150.0,0.00045222,2,"2025-08-04T14:10:37.522",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277825,1754316637534,"fUSD",-4862.49649593,0.00045244,15,"2025-08-04T14:10:37.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277826,1754316637544,"fUSD",-2227.44995846,0.00045245,120,"2025-08-04T14:10:37.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277827,1754316637554,"fUSD",-6942.05113359,0.00045251,15,"2025-08-04T14:10:37.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277828,1754316637564,"fUSD",-150.0,0.00045253,2,"2025-08-04T14:10:37.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277829,1754316637574,"fUSD",-150.0,0.00045266,2,"2025-08-04T14:10:37.574",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277830,1754316637583,"fUSD",-150.0,0.00045274,2,"2025-08-04T14:10:37.583",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277831,1754316637593,"fUSD",-150.0,0.00045324,2,"2025-08-04T14:10:37.593",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277832,1754316637603,"fUSD",-150.0,0.00045344,2,"2025-08-04T14:10:37.603",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277833,1754316637612,"fUSD",-154.34147298,0.00045373,10,"2025-08-04T14:10:37.612",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277834,1754316637622,"fUSD",-187.16,0.00045387,2,"2025-08-04T14:10:37.622",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277835,1754316637632,"fUSD",-62577.2647479,0.0004539,3,"2025-08-04T14:10:37.632",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277836,1754316637641,"fUSD",-2227.44995846,0.00045395,120,"2025-08-04T14:10:37.641",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277837,1754316637650,"fUSD",-180.45644543,0.000454,28,"2025-08-04T14:10:37.650",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277838,1754316637660,"fUSD",-98116.88043128,0.000454,2,"2025-08-04T14:10:37.660",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277839,1754316637669,"fUSD",-150.0,0.00045455,2,"2025-08-04T14:10:37.669",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277840,1754316637679,"fUSD",-155.24603399,0.00045473,10,"2025-08-04T14:10:37.679",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277841,1754316637688,"fUSD",-150.0,0.00045497,2,"2025-08-04T14:10:37.688",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277842,1754316637698,"fUSD",-151.33,0.00045499,2,"2025-08-04T14:10:37.698",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277843,1754316637708,"fUSD",-151.85,0.00045499,2,"2025-08-04T14:10:37.708",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277844,1754316637717,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.717",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277845,1754316637727,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.727",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277846,1754316637736,"fUSD",-456.5102112,0.00045521,10,"2025-08-04T14:10:37.736",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277847,1754316637746,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.746",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277848,1754316637756,"fUSD",-503.61191261,0.00045521,10,"2025-08-04T14:10:37.756",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277849,1754316637765,"fUSD",-636.8435916,0.00045521,10,"2025-08-04T14:10:37.765",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277850,1754316637775,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.775",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277851,1754316637787,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.787",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277852,1754316637797,"fUSD",-1000.21942331,0.00045521,10,"2025-08-04T14:10:37.797",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277853,1754316637806,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.806",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277854,1754316637816,"fUSD",-1000.0,0.00045521,10,"2025-08-04T14:10:37.816",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277855,1754316637826,"fUSD",-150.0,0.0004554,2,"2025-08-04T14:10:37.826",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277856,1754316637836,"fUSD",-2227.44995846,0.00045546,120,"2025-08-04T14:10:37.836",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277857,1754316637849,"fUSD",-359.08,0.00045578,30,"2025-08-04T14:10:37.849",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277858,1754316637858,"fUSD",-359.08,0.00045578,30,"2025-08-04T14:10:37.858",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277859,1754316637868,"fUSD",-496.0,0.00045586,120,"2025-08-04T14:10:37.868",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277860,1754316637877,"fUSD",-593.27,0.00045588,120,"2025-08-04T14:10:37.877",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277861,1754316637886,"fUSD",-4862.49649589,0.00045591,15,"2025-08-04T14:10:37.886",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277862,1754316637895,"fUSD",-800.0,0.000456,16,"2025-08-04T14:10:37.895",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277863,1754316637905,"fUSD",-150.0,0.00045611,2,"2025-08-04T14:10:37.905",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277864,1754316637915,"fUSD",-150.0,0.00045622,2,"2025-08-04T14:10:37.915",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277865,1754316637924,"fUSD",-6942.05113359,0.0004564,15,"2025-08-04T14:10:37.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277866,1754316637934,"fUSD",-508.0,0.00045682,11,"2025-08-04T14:10:37.934",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277867,1754316637943,"fUSD",-2227.44995846,0.00045696,120,"2025-08-04T14:10:37.943",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277868,1754316637954,"fUSD",-150.0,0.000457,2,"2025-08-04T14:10:37.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277869,1754316637964,"fUSD",-1600.0,0.000457,16,"2025-08-04T14:10:37.964",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277870,1754316637975,"fUSD",-150.0,0.00045727,2,"2025-08-04T14:10:37.975",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277871,1754316637987,"fUSD",-150.0,0.00045796,2,"2025-08-04T14:10:37.987",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277872,1754316638004,"fUSD",-2500.0,0.000458,16,"2025-08-04T14:10:38.004",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277874,1754316638014,"fUSD",-2227.44995846,0.00045847,120,"2025-08-04T14:10:38.014",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277875,1754316638025,"fUSD",-1000.0,0.00045867,14,"2025-08-04T14:10:38.025",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277876,1754316638038,"fUSD",-500.0,0.00045873,10,"2025-08-04T14:10:38.038",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277877,1754316638048,"fUSD",-3300.0,0.000459,16,"2025-08-04T14:10:38.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277878,1754316638059,"fUSD",-180.45644543,0.000459,28,"2025-08-04T14:10:38.059",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277879,1754316638069,"fUSD",-1408.7,0.000459,120,"2025-08-04T14:10:38.069",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277880,1754316638079,"fUSD",-1408.7,0.000459,120,"2025-08-04T14:10:38.079",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277881,1754316638088,"fUSD",-1408.7,0.000459,120,"2025-08-04T14:10:38.088",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277882,1754316638098,"fUSD",-1408.7,0.000459,120,"2025-08-04T14:10:38.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277883,1754316638109,"fUSD",-1714.49745,0.0004591,30,"2025-08-04T14:10:38.109",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277884,1754316638118,"fUSD",-150.0,0.00045917,2,"2025-08-04T14:10:38.118",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277885,1754316638128,"fUSD",-7519.43655497,0.0004592,3,"2025-08-04T14:10:38.128",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277886,1754316638194,"fUSD",-6043.22730918,0.0004592,3,"2025-08-04T14:10:38.194",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277887,1754316638206,"fUSD",-1727.9,0.0004592,3,"2025-08-04T14:10:38.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277888,1754316638218,"fUSD",-5568.52438515,0.0004592,3,"2025-08-04T14:10:38.218",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277889,1754316638228,"fUSD",-150.0,0.00045923,2,"2025-08-04T14:10:38.228",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277890,1754316638238,"fUSD",-650.20878153,0.0004593,2,"2025-08-04T14:10:38.238",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277891,1754316638249,"fUSD",-150.0,0.00045931,2,"2025-08-04T14:10:38.249",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277892,1754316638258,"fUSD",-4862.49649589,0.00045938,15,"2025-08-04T14:10:38.258",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277893,1754316638268,"fUSD",-150.0,0.00045959,2,"2025-08-04T14:10:38.268",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277894,1754316638280,"fUSD",-227.14,0.00045965,14,"2025-08-04T14:10:38.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277895,1754316638290,"fUSD",-150.0,0.00045973,3,"2025-08-04T14:10:38.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277896,1754316638300,"fUSD",-150.0,0.00045973,10,"2025-08-04T14:10:38.300",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277897,1754316638310,"fUSD",-150.0,0.00045981,2,"2025-08-04T14:10:38.310",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277898,1754316638321,"fUSD",-150.0,0.00045982,2,"2025-08-04T14:10:38.321",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277899,1754316638331,"fUSD",-151.18,0.0004599,2,"2025-08-04T14:10:38.331",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277900,1754316638341,"fUSD",-335.95879001,0.0004599,7,"2025-08-04T14:10:38.341",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277901,1754316638350,"fUSD",-41718.1764986,0.0004599,3,"2025-08-04T14:10:38.350",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277902,1754316638360,"fUSD",-569.3707143,0.0004599,3,"2025-08-04T14:10:38.360",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277903,1754316638370,"fUSD",-2227.44995846,0.00045997,120,"2025-08-04T14:10:38.370",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277904,1754316638380,"fUSD",-1000.0,0.00045999,2,"2025-08-04T14:10:38.380",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277905,1754316638390,"fUSD",-21590.39908717,0.00046,61,"2025-08-04T14:10:38.390",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277906,1754316638399,"fUSD",-50000.0,0.00046,46,"2025-08-04T14:10:38.399",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277907,1754316638408,"fUSD",-50000.0,0.00046,56,"2025-08-04T14:10:38.408",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277908,1754316638418,"fUSD",-500.0,0.00046,120,"2025-08-04T14:10:38.418",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277909,1754316638428,"fUSD",-447.04,0.00046,3,"2025-08-04T14:10:38.428",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277910,1754316638437,"fUSD",-447.25192964,0.00046,3,"2025-08-04T14:10:38.437",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277911,1754316638447,"fUSD",-1408.84,0.00046,120,"2025-08-04T14:10:38.447",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277912,1754316638457,"fUSD",-1408.7,0.00046,120,"2025-08-04T14:10:38.457",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277913,1754316638466,"fUSD",-1408.7,0.00046,120,"2025-08-04T14:10:38.466",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277914,1754316638477,"fUSD",-1408.7,0.00046,120,"2025-08-04T14:10:38.477",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277915,1754316638488,"fUSD",-1408.7,0.00046,120,"2025-08-04T14:10:38.488",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277916,1754316638497,"fUSD",-898.57,0.00046,120,"2025-08-04T14:10:38.497",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277917,1754316638508,"fUSD",-898.45,0.00046,120,"2025-08-04T14:10:38.508",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277918,1754316638518,"fUSD",-898.45,0.00046,120,"2025-08-04T14:10:38.518",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277919,1754316638528,"fUSD",-898.45,0.00046,120,"2025-08-04T14:10:38.528",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277920,1754316638538,"fUSD",-227.14,0.00046006,14,"2025-08-04T14:10:38.538",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277921,1754316638548,"fUSD",-150.0,0.00046007,2,"2025-08-04T14:10:38.548",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277922,1754316638557,"fUSD",-6942.05113359,0.0004603,15,"2025-08-04T14:10:38.557",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277923,1754316638567,"fUSD",-227.14,0.00046048,14,"2025-08-04T14:10:38.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277924,1754316638577,"fUSD",-860.78403248,0.00046061,2,"2025-08-04T14:10:38.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277925,1754316638587,"fUSD",-554.54622436,0.00046068,10,"2025-08-04T14:10:38.587",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277926,1754316638597,"fUSD",-1500.0,0.00046068,10,"2025-08-04T14:10:38.597",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277927,1754316638606,"fUSD",-1004.71979515,0.00046068,10,"2025-08-04T14:10:38.606",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277928,1754316638616,"fUSD",-1500.0,0.00046068,10,"2025-08-04T14:10:38.616",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277929,1754316638626,"fUSD",-1500.0,0.00046068,10,"2025-08-04T14:10:38.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277930,1754316638636,"fUSD",-503.37853909,0.00046068,10,"2025-08-04T14:10:38.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277931,1754316638645,"fUSD",-507.5082042,0.00046068,10,"2025-08-04T14:10:38.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277932,1754316638655,"fUSD",-20859.0882493,0.0004609,3,"2025-08-04T14:10:38.655",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277933,1754316638664,"fUSD",-151.0,0.000461,120,"2025-08-04T14:10:38.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277934,1754316638674,"fUSD",-1408.7,0.000461,120,"2025-08-04T14:10:38.674",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277935,1754316638684,"fUSD",-1408.7,0.000461,120,"2025-08-04T14:10:38.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277936,1754316638693,"fUSD",-1408.7,0.000461,120,"2025-08-04T14:10:38.693",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277937,1754316638703,"fUSD",-1408.7,0.000461,120,"2025-08-04T14:10:38.703",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277938,1754316638712,"fUSD",-898.45,0.000461,120,"2025-08-04T14:10:38.712",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277939,1754316638722,"fUSD",-898.45,0.000461,120,"2025-08-04T14:10:38.722",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277940,1754316638731,"fUSD",-898.45,0.000461,120,"2025-08-04T14:10:38.731",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277941,1754316638742,"fUSD",-898.45,0.000461,120,"2025-08-04T14:10:38.742",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277942,1754316638752,"fUSD",-239.10289547,0.00046118,14,"2025-08-04T14:10:38.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277943,1754316638762,"fUSD",-150.0,0.00046128,2,"2025-08-04T14:10:38.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277944,1754316638774,"fUSD",-2227.44995846,0.00046148,120,"2025-08-04T14:10:38.774",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277945,1754316638789,"fUSD",-150.0,0.00046149,2,"2025-08-04T14:10:38.789",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277946,1754316638799,"fUSD",-150.0,0.00046162,2,"2025-08-04T14:10:38.799",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277947,1754316638810,"fUSD",-1003.50886363,0.00046165,120,"2025-08-04T14:10:38.810",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277948,1754316638821,"fUSD",-1408.7,0.000462,120,"2025-08-04T14:10:38.821",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277949,1754316638830,"fUSD",-1408.7,0.000462,120,"2025-08-04T14:10:38.830",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277950,1754316638840,"fUSD",-1408.7,0.000462,120,"2025-08-04T14:10:38.840",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277951,1754316638852,"fUSD",-1408.7,0.000462,120,"2025-08-04T14:10:38.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277952,1754316638868,"fUSD",-1408.7,0.000462,120,"2025-08-04T14:10:38.868",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277953,1754316638877,"fUSD",-898.45,0.000462,120,"2025-08-04T14:10:38.877",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277954,1754316638887,"fUSD",-898.45,0.000462,120,"2025-08-04T14:10:38.887",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277955,1754316638897,"fUSD",-898.45,0.000462,120,"2025-08-04T14:10:38.897",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277956,1754316638907,"fUSD",-898.45,0.000462,120,"2025-08-04T14:10:38.907",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277957,1754316638916,"fUSD",-500.0,0.000462,120,"2025-08-04T14:10:38.916",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277958,1754316638925,"fUSD",-150.0,0.000462,2,"2025-08-04T14:10:38.925",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277959,1754316638935,"fUSD",-1000.0,0.000462,7,"2025-08-04T14:10:38.935",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277960,1754316638944,"fUSD",-1000.0,0.00046206,14,"2025-08-04T14:10:38.944",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277961,1754316638954,"fUSD",-150.0,0.00046213,2,"2025-08-04T14:10:38.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277962,1754316638963,"fUSD",-150.0,0.00046238,2,"2025-08-04T14:10:38.963",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277963,1754316638973,"fUSD",-150.0,0.00046239,2,"2025-08-04T14:10:38.973",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277964,1754316638982,"fUSD",-157.85780632,0.0004624,21,"2025-08-04T14:10:38.982",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277965,1754316638994,"fUSD",-5000.0,0.0004624,120,"2025-08-04T14:10:38.994",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277966,1754316639004,"fUSD",-1003.50886361,0.00046243,120,"2025-08-04T14:10:39.004",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277967,1754316639013,"fUSD",-151.18,0.00046245,2,"2025-08-04T14:10:39.013",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277968,1754316639023,"fUSD",-374021.44349396,0.00046253,120,"2025-08-04T14:10:39.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377277969,1754316639035,"fUSD",-155784.0644868,0.00046255,3,"2025-08-04T14:10:39.035",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278180,1754316641278,"fUSD",-150.0,0.00043891,2,"2025-08-04T14:10:41.278",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278182,1754316641289,"fUSD",-150.0,0.00044295,2,"2025-08-04T14:10:41.289",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278184,1754316641299,"fUSD",-841.59890878,0.00044445,2,"2025-08-04T14:10:41.299",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278186,1754316641309,"fUSD",-150.0,0.00044605,2,"2025-08-04T14:10:41.309",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278188,1754316641319,"fUSD",-150.0,0.00044656,2,"2025-08-04T14:10:41.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278190,1754316641329,"fUSD",-4137.0,0.00044954,2,"2025-08-04T14:10:41.329",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278192,1754316641339,"fUSD",-150.0,0.00044957,2,"2025-08-04T14:10:41.339",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278194,1754316641349,"fUSD",-300.0,0.00046,120,"2025-08-04T14:10:41.349",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278196,1754316641359,"fUSD",-296.60109122,0.00046255,3,"2025-08-04T14:10:41.359",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278198,1754316641370,"fUSD",-649.44398308,0.00046255,3,"2025-08-04T14:10:41.370",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278207,1754316641446,"fUSD",-1420.0625596,0.00046255,3,"2025-08-04T14:10:41.446",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278211,1754316641484,"fUSD",-286.43637181,0.00046255,3,"2025-08-04T14:10:41.484",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278265,1754316642025,"fUSD",-976.78394242,0.00046255,3,"2025-08-04T14:10:42.025",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278267,1754316642044,"fUSD",-4750.67159836,0.00046255,3,"2025-08-04T14:10:42.044",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278269,1754316642055,"fUSD",-281.1875,0.00046255,3,"2025-08-04T14:10:42.055",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278272,1754316642067,"fUSD",-4930.9259997,0.00046255,3,"2025-08-04T14:10:42.067",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278274,1754316642079,"fUSD",-2264.86725456,0.00046255,3,"2025-08-04T14:10:42.079",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278276,1754316642091,"fUSD",-5321.4000001,0.00046255,3,"2025-08-04T14:10:42.091",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278277,1754316642103,"fUSD",-665.92483553,0.00046255,3,"2025-08-04T14:10:42.103",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278280,1754316642114,"fUSD",-3304.85000039,0.00046255,3,"2025-08-04T14:10:42.114",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278282,1754316642125,"fUSD",-427.83885818,0.00046255,3,"2025-08-04T14:10:42.125",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278284,1754316642141,"fUSD",-110666.17700825,0.00046255,3,"2025-08-04T14:10:42.141",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278286,1754316642150,"fUSD",-7401.8192859,0.00046255,3,"2025-08-04T14:10:42.150",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278288,1754316642161,"fUSD",-508.0,0.00046255,13,"2025-08-04T14:10:42.161",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278290,1754316642170,"fUSD",-519.0,0.00046274,120,"2025-08-04T14:10:42.170",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278292,1754316642180,"fUSD",-4862.49649589,0.00046285,15,"2025-08-04T14:10:42.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278294,1754316642190,"fUSD",-150.12675388,0.00046287,7,"2025-08-04T14:10:42.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278296,1754316642199,"fUSD",-34110.3651426,0.00046288,30,"2025-08-04T14:10:42.199",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278298,1754316642209,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:10:42.209",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278300,1754316642219,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:10:42.219",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278302,1754316642228,"fUSD",-629.534267,0.0004629,14,"2025-08-04T14:10:42.228",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278304,1754316642237,"fUSD",-629.534267,0.0004629,14,"2025-08-04T14:10:42.237",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278306,1754316642247,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:10:42.247",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278308,1754316642256,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:10:42.256",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278310,1754316642266,"fUSD",-1383.84708397,0.00046291,6,"2025-08-04T14:10:42.266",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278312,1754316642275,"fUSD",-2227.44995846,0.00046298,120,"2025-08-04T14:10:42.275",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278315,1754316642295,"fUSD",-29989.98000003,0.00046299,120,"2025-08-04T14:10:42.295",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278318,1754316642313,"fUSD",-629.534267,0.00046299,14,"2025-08-04T14:10:42.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278321,1754316642331,"fUSD",-629.534267,0.00046299,14,"2025-08-04T14:10:42.331",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278324,1754316642350,"fUSD",-88888.0,0.000463,120,"2025-08-04T14:10:42.350",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278327,1754316642368,"fUSD",-154.0,0.000463,120,"2025-08-04T14:10:42.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278329,1754316642384,"fUSD",-1000.0,0.000463,90,"2025-08-04T14:10:42.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278332,1754316642403,"fUSD",-1000.0,0.000463,120,"2025-08-04T14:10:42.403",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278335,1754316642422,"fUSD",-1866.39026659,0.00046317,23,"2025-08-04T14:10:42.422",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278338,1754316642441,"fUSD",-1003.50886361,0.00046321,120,"2025-08-04T14:10:42.441",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278341,1754316642458,"fUSD",-202.45,0.00046349,120,"2025-08-04T14:10:42.458",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278344,1754316642483,"fUSD",-215292.30518129,0.0004635,31,"2025-08-04T14:10:42.483",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278347,1754316642498,"fUSD",-289.679761,0.0004635,14,"2025-08-04T14:10:42.498",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278349,1754316642511,"fUSD",-289.679761,0.0004635,14,"2025-08-04T14:10:42.511",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278352,1754316642531,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.531",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278354,1754316642544,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278357,1754316642563,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.563",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278360,1754316642576,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.576",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278363,1754316642602,"fUSD",-544.539008,0.0004635,14,"2025-08-04T14:10:42.602",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278364,1754316642617,"fUSD",-544.539008,0.0004635,14,"2025-08-04T14:10:42.617",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278365,1754316642633,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.633",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278366,1754316642648,"fUSD",-297.072621,0.0004635,14,"2025-08-04T14:10:42.648",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278367,1754316642664,"fUSD",-629.534267,0.0004635,14,"2025-08-04T14:10:42.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278368,1754316642678,"fUSD",-629.534267,0.0004635,14,"2025-08-04T14:10:42.678",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278369,1754316642694,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278370,1754316642709,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.709",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278371,1754316642725,"fUSD",-1631.792844,0.0004635,14,"2025-08-04T14:10:42.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278372,1754316642740,"fUSD",-1631.792844,0.0004635,14,"2025-08-04T14:10:42.740",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278375,1754316642755,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.755",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278378,1754316642771,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.771",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278380,1754316642787,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:10:42.787",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278383,1754316642802,"fUSD",-500.0,0.00046373,10,"2025-08-04T14:10:42.802",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278386,1754316642818,"fUSD",-500.0,0.00046373,10,"2025-08-04T14:10:42.818",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278388,1754316642833,"fUSD",-500.0,0.00046373,10,"2025-08-04T14:10:42.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278391,1754316642848,"fUSD",-151.18,0.00046377,2,"2025-08-04T14:10:42.848",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278394,1754316642863,"fUSD",-289.679761,0.00046385,14,"2025-08-04T14:10:42.863",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278396,1754316642877,"fUSD",-289.679761,0.00046385,14,"2025-08-04T14:10:42.877",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278399,1754316642893,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:42.893",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278401,1754316642909,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:42.909",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278404,1754316642924,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:42.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278407,1754316642939,"fUSD",-544.539008,0.00046385,14,"2025-08-04T14:10:42.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278409,1754316642954,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:42.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278412,1754316642970,"fUSD",-544.539008,0.00046385,14,"2025-08-04T14:10:42.970",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278414,1754316642985,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:42.985",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278418,1754316643002,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:43.002",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278422,1754316643017,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:43.017",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278425,1754316643033,"fUSD",-1631.792844,0.00046385,14,"2025-08-04T14:10:43.033",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278429,1754316643050,"fUSD",-1631.792844,0.00046385,14,"2025-08-04T14:10:43.050",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278432,1754316643065,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:10:43.065",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278435,1754316643084,"fUSD",-9740.7695077,0.00046387,2,"2025-08-04T14:10:43.084",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278438,1754316643100,"fUSD",-10865.893297,0.00046387,2,"2025-08-04T14:10:43.100",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278441,1754316643116,"fUSD",-135430.0919999,0.00046387,2,"2025-08-04T14:10:43.116",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278443,1754316643133,"fUSD",-3380.6332159,0.00046388,2,"2025-08-04T14:10:43.133",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278446,1754316643148,"fUSD",-44187.3125943,0.00046388,2,"2025-08-04T14:10:43.148",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278449,1754316643163,"fUSD",-6785.0219355,0.00046388,2,"2025-08-04T14:10:43.163",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278451,1754316643179,"fUSD",-229.99,0.00046388,14,"2025-08-04T14:10:43.179",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278455,1754316643195,"fUSD",-6298.5521654,0.00046388,2,"2025-08-04T14:10:43.195",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278459,1754316643212,"fUSD",-197.921549,0.00046389,14,"2025-08-04T14:10:43.212",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278463,1754316643229,"fUSD",-197.921549,0.00046389,14,"2025-08-04T14:10:43.229",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278467,1754316643246,"fUSD",-156.28,0.00046389,120,"2025-08-04T14:10:43.246",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278470,1754316643263,"fUSD",-151.0,0.00046389,14,"2025-08-04T14:10:43.263",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278472,1754316643282,"fUSD",-160.0,0.0004639,3,"2025-08-04T14:10:43.282",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278475,1754316643298,"fUSD",-160.0,0.0004639,3,"2025-08-04T14:10:43.298",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278478,1754316643313,"fUSD",-160.0,0.0004639,3,"2025-08-04T14:10:43.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278481,1754316643329,"fUSD",-160.0,0.0004639,3,"2025-08-04T14:10:43.329",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278483,1754316643344,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.344",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278486,1754316643360,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.360",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278488,1754316643376,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278491,1754316643394,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.394",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278494,1754316643409,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.409",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278497,1754316643424,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278499,1754316643439,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.439",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278502,1754316643454,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.454",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278505,1754316643469,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.469",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278507,1754316643484,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.484",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278510,1754316643499,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.499",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278512,1754316643515,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.515",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278515,1754316643531,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.531",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278517,1754316643546,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.546",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278520,1754316643562,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.562",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278523,1754316643577,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278526,1754316643594,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.594",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278529,1754316643610,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.610",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278532,1754316643626,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:10:43.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278534,1754316643642,"fUSD",-2763.32713993,0.0004639,3,"2025-08-04T14:10:43.642",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278537,1754316643658,"fUSD",-239.16088908,0.0004639,3,"2025-08-04T14:10:43.658",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278540,1754316643673,"fUSD",-497.9837557,0.0004639,3,"2025-08-04T14:10:43.673",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278542,1754316643689,"fUSD",-277.35679052,0.0004639,3,"2025-08-04T14:10:43.689",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278545,1754316643705,"fUSD",-287.61899177,0.0004639,3,"2025-08-04T14:10:43.705",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278547,1754316643719,"fUSD",-298.26089446,0.0004639,3,"2025-08-04T14:10:43.719",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278550,1754316643736,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.736",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278553,1754316643751,"fUSD",-309.29654756,0.0004639,3,"2025-08-04T14:10:43.751",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278555,1754316643766,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278558,1754316643781,"fUSD",-320.74051982,0.0004639,3,"2025-08-04T14:10:43.781",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278560,1754316643797,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.797",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278563,1754316643812,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.812",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278565,1754316643828,"fUSD",-332.60791905,0.0004639,3,"2025-08-04T14:10:43.828",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278568,1754316643843,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.843",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278571,1754316643859,"fUSD",-344.91441206,0.0004639,3,"2025-08-04T14:10:43.859",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278573,1754316643875,"fUSD",-357.6762453,0.0004639,3,"2025-08-04T14:10:43.875",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278576,1754316643891,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.891",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278579,1754316643906,"fUSD",-370.91026638,0.0004639,3,"2025-08-04T14:10:43.906",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278581,1754316643922,"fUSD",-151.0,0.0004639,3,"2025-08-04T14:10:43.922",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278584,1754316643939,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:43.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278587,1754316643955,"fUSD",-215.08797766,0.0004639,3,"2025-08-04T14:10:43.955",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278589,1754316643972,"fUSD",-384.63394623,0.0004639,3,"2025-08-04T14:10:43.972",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278592,1754316643991,"fUSD",-398.86540225,0.0004639,3,"2025-08-04T14:10:43.991",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278595,1754316644012,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.012",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278597,1754316644028,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.028",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278600,1754316644048,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278603,1754316644063,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.063",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278605,1754316644078,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.078",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278608,1754316644093,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.093",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278610,1754316644109,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.109",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278613,1754316644124,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.124",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278615,1754316644140,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.140",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278618,1754316644155,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278621,1754316644171,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.171",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278623,1754316644187,"fUSD",-500.0,0.0004639,3,"2025-08-04T14:10:44.187",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278626,1754316644202,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.202",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278628,1754316644217,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.217",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278631,1754316644231,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.231",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278633,1754316644246,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.246",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278636,1754316644260,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278638,1754316644275,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.275",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278642,1754316644292,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.292",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278646,1754316644308,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278648,1754316644323,"fUSD",-300.0,0.0004639,3,"2025-08-04T14:10:44.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278651,1754316644339,"fUSD",-200.0,0.00046391,7,"2025-08-04T14:10:44.339",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278653,1754316644353,"fUSD",-485.21368,0.00046391,120,"2025-08-04T14:10:44.353",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278656,1754316644369,"fUSD",-200.0,0.00046391,7,"2025-08-04T14:10:44.369",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278659,1754316644386,"fUSD",-200.0,0.00046391,7,"2025-08-04T14:10:44.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278661,1754316644401,"fUSD",-151.0,0.00046393,2,"2025-08-04T14:10:44.401",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278664,1754316644416,"fUSD",-654.81613143,0.000464,31,"2025-08-04T14:10:44.416",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278667,1754316644431,"fUSD",-151.0,0.000464,14,"2025-08-04T14:10:44.431",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278669,1754316644446,"fUSD",-284.28272,0.000464,14,"2025-08-04T14:10:44.446",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278672,1754316644461,"fUSD",-151.0,0.000464,14,"2025-08-04T14:10:44.461",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278675,1754316644474,"fUSD",-165.264428,0.000464,14,"2025-08-04T14:10:44.474",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278678,1754316644489,"fUSD",-266.506004,0.000464,14,"2025-08-04T14:10:44.489",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278681,1754316644504,"fUSD",-266.506004,0.000464,14,"2025-08-04T14:10:44.504",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278683,1754316644519,"fUSD",-162.713112,0.000464,14,"2025-08-04T14:10:44.519",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278686,1754316644534,"fUSD",-162.713112,0.000464,14,"2025-08-04T14:10:44.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278688,1754316644549,"fUSD",-500.0,0.000464,120,"2025-08-04T14:10:44.549",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278691,1754316644564,"fUSD",-211.304072,0.000464,14,"2025-08-04T14:10:44.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278693,1754316644578,"fUSD",-211.304072,0.000464,14,"2025-08-04T14:10:44.578",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278695,1754316644588,"fUSD",-151.912336,0.000464,14,"2025-08-04T14:10:44.588",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278697,1754316644598,"fUSD",-817.33532,0.000464,14,"2025-08-04T14:10:44.598",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278699,1754316644611,"fUSD",-817.33532,0.000464,14,"2025-08-04T14:10:44.611",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278701,1754316644620,"fUSD",-151.384435,0.000464,14,"2025-08-04T14:10:44.620",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278703,1754316644631,"fUSD",-180.45644543,0.000464,28,"2025-08-04T14:10:44.631",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278705,1754316644640,"fUSD",-150.0,0.00046407,2,"2025-08-04T14:10:44.640",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278707,1754316644649,"fUSD",-197.921549,0.00046411,14,"2025-08-04T14:10:44.649",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278709,1754316644660,"fUSD",-197.921549,0.00046411,14,"2025-08-04T14:10:44.660",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278711,1754316644670,"fUSD",-151.0,0.00046411,14,"2025-08-04T14:10:44.670",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278713,1754316644679,"fUSD",-229.99,0.00046412,14,"2025-08-04T14:10:44.679",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278715,1754316644689,"fUSD",-6942.05113359,0.00046419,15,"2025-08-04T14:10:44.689",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278717,1754316644698,"fUSD",-155.891,0.0004642,120,"2025-08-04T14:10:44.698",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278719,1754316644708,"fUSD",-629.534267,0.0004642,14,"2025-08-04T14:10:44.708",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278721,1754316644718,"fUSD",-629.534267,0.0004642,14,"2025-08-04T14:10:44.718",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278723,1754316644728,"fUSD",-211.304072,0.00046421,14,"2025-08-04T14:10:44.728",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278725,1754316644738,"fUSD",-211.304072,0.00046421,14,"2025-08-04T14:10:44.738",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278727,1754316644748,"fUSD",-817.33532,0.00046421,14,"2025-08-04T14:10:44.748",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278729,1754316644757,"fUSD",-817.33532,0.00046421,14,"2025-08-04T14:10:44.757",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278732,1754316644767,"fUSD",-150.0,0.00046443,120,"2025-08-04T14:10:44.767",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278734,1754316644776,"fUSD",-2227.44995846,0.00046449,120,"2025-08-04T14:10:44.776",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278736,1754316644786,"fUSD",-150.0,0.00046457,2,"2025-08-04T14:10:44.786",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278738,1754316644795,"fUSD",-1000.0,0.0004646,2,"2025-08-04T14:10:44.795",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278741,1754316644805,"fUSD",-150.0,0.00046464,2,"2025-08-04T14:10:44.805",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278745,1754316644815,"fUSD",-150.0,0.00046465,2,"2025-08-04T14:10:44.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278749,1754316644825,"fUSD",-150.0,0.00046485,2,"2025-08-04T14:10:44.825",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278753,1754316644834,"fUSD",-1000.0,0.00046488,2,"2025-08-04T14:10:44.834",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278756,1754316644844,"fUSD",-150.0,0.00046514,2,"2025-08-04T14:10:44.844",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278760,1754316644853,"fUSD",-151.68,0.00046514,2,"2025-08-04T14:10:44.853",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278840,1754316645469,"fUSD",-150.0,0.00046519,2,"2025-08-04T14:10:45.469",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278844,1754316645492,"fUSD",-250.0,0.00046521,10,"2025-08-04T14:10:45.492",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278847,1754316645514,"fUSD",-901.12,0.00046539,120,"2025-08-04T14:10:45.514",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278851,1754316645542,"fUSD",-150.0,0.00046566,2,"2025-08-04T14:10:45.542",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278855,1754316645565,"fUSD",-150.0,0.00046572,2,"2025-08-04T14:10:45.565",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278859,1754316645597,"fUSD",-200.0,0.00046575,120,"2025-08-04T14:10:45.597",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278861,1754316645608,"fUSD",-150.0,0.0004658,7,"2025-08-04T14:10:45.608",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278863,1754316645617,"fUSD",-150.0,0.00046583,7,"2025-08-04T14:10:45.617",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278865,1754316645626,"fUSD",-2227.44995846,0.00046599,120,"2025-08-04T14:10:45.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278867,1754316645636,"fUSD",-250.0,0.000466,2,"2025-08-04T14:10:45.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278869,1754316645645,"fUSD",-900.0,0.000466,2,"2025-08-04T14:10:45.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278870,1754316645654,"fUSD",-590.3619912,0.000466,2,"2025-08-04T14:10:45.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278872,1754316645664,"fUSD",-2000.0,0.000466,2,"2025-08-04T14:10:45.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278874,1754316645673,"fUSD",-500.0,0.000466,120,"2025-08-04T14:10:45.673",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278876,1754316645683,"fUSD",-2000.0,0.00046616,10,"2025-08-04T14:10:45.683",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278879,1754316645693,"fUSD",-2000.0,0.00046616,10,"2025-08-04T14:10:45.693",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278881,1754316645703,"fUSD",-1503.39759304,0.00046616,10,"2025-08-04T14:10:45.703",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278883,1754316645712,"fUSD",-4862.49649589,0.00046632,15,"2025-08-04T14:10:45.712",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278885,1754316645722,"fUSD",-150.0,0.00046634,7,"2025-08-04T14:10:45.722",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278886,1754316645731,"fUSD",-150.0,0.00046646,7,"2025-08-04T14:10:45.731",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278890,1754316645948,"fUSD",-150.0,0.00046673,7,"2025-08-04T14:10:45.948",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278892,1754316645958,"fUSD",-150.0,0.00046677,2,"2025-08-04T14:10:45.958",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278895,1754316645967,"fUSD",-955.0,0.00046677,2,"2025-08-04T14:10:45.967",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278896,1754316645976,"fUSD",-3360.0,0.00046677,2,"2025-08-04T14:10:45.976",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278899,1754316645986,"fUSD",-1251.0,0.00046677,2,"2025-08-04T14:10:45.986",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278900,1754316645997,"fUSD",-809.0,0.00046677,2,"2025-08-04T14:10:45.997",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278903,1754316646007,"fUSD",-1310.353,0.00046677,2,"2025-08-04T14:10:46.007",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278904,1754316646016,"fUSD",-1019.068,0.00046677,2,"2025-08-04T14:10:46.016",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278906,1754316646026,"fUSD",-663.587,0.00046677,2,"2025-08-04T14:10:46.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278909,1754316646037,"fUSD",-567.64,0.00046677,2,"2025-08-04T14:10:46.037",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278911,1754316646047,"fUSD",-2115.239,0.00046677,2,"2025-08-04T14:10:46.047",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278913,1754316646056,"fUSD",-1651.0,0.00046677,2,"2025-08-04T14:10:46.056",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278916,1754316646066,"fUSD",-1169.0,0.00046677,2,"2025-08-04T14:10:46.066",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278919,1754316646075,"fUSD",-6070.0,0.00046677,2,"2025-08-04T14:10:46.075",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278921,1754316646085,"fUSD",-864.0,0.00046677,2,"2025-08-04T14:10:46.085",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278924,1754316646094,"fUSD",-210.0,0.00046678,120,"2025-08-04T14:10:46.094",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278927,1754316646103,"fUSD",-150.0,0.00046697,7,"2025-08-04T14:10:46.103",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278929,1754316646112,"fUSD",-150.0,0.00046721,7,"2025-08-04T14:10:46.112",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278931,1754316646122,"fUSD",-150.0,0.00046735,7,"2025-08-04T14:10:46.122",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278933,1754316646131,"fUSD",-150.0,0.00046739,7,"2025-08-04T14:10:46.131",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278935,1754316646141,"fUSD",-5800.0,0.00046747,14,"2025-08-04T14:10:46.141",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278937,1754316646150,"fUSD",-2227.44995846,0.0004675,120,"2025-08-04T14:10:46.150",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278939,1754316646159,"fUSD",-150.0,0.0004675,7,"2025-08-04T14:10:46.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278941,1754316646168,"fUSD",-5800.0,0.00046756,14,"2025-08-04T14:10:46.168",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278943,1754316646178,"fUSD",-211.304072,0.00046756,14,"2025-08-04T14:10:46.178",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278945,1754316646188,"fUSD",-211.304072,0.00046756,14,"2025-08-04T14:10:46.188",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278947,1754316646197,"fUSD",-817.33532,0.00046756,14,"2025-08-04T14:10:46.197",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278949,1754316646206,"fUSD",-817.33532,0.00046756,14,"2025-08-04T14:10:46.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278951,1754316646215,"fUSD",-5800.0,0.00046764,14,"2025-08-04T14:10:46.215",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278953,1754316646225,"fUSD",-179.786203,0.00046764,14,"2025-08-04T14:10:46.225",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278955,1754316646234,"fUSD",-179.786203,0.00046764,14,"2025-08-04T14:10:46.234",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278956,1754316646244,"fUSD",-151.0,0.00046764,14,"2025-08-04T14:10:46.244",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278958,1754316646254,"fUSD",-5800.0,0.00046773,14,"2025-08-04T14:10:46.254",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278960,1754316646264,"fUSD",-150.0,0.00046773,10,"2025-08-04T14:10:46.264",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278963,1754316646273,"fUSD",-157.85780632,0.0004678,22,"2025-08-04T14:10:46.273",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278965,1754316646284,"fUSD",-150.0,0.00046783,7,"2025-08-04T14:10:46.284",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278967,1754316646294,"fUSD",-179.786203,0.0004679,14,"2025-08-04T14:10:46.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278969,1754316646304,"fUSD",-179.786203,0.0004679,14,"2025-08-04T14:10:46.304",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278971,1754316646313,"fUSD",-211.304072,0.0004679,14,"2025-08-04T14:10:46.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278973,1754316646323,"fUSD",-211.304072,0.0004679,14,"2025-08-04T14:10:46.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278975,1754316646332,"fUSD",-151.0,0.0004679,14,"2025-08-04T14:10:46.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278977,1754316646342,"fUSD",-817.33532,0.0004679,14,"2025-08-04T14:10:46.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278979,1754316646352,"fUSD",-817.33532,0.0004679,14,"2025-08-04T14:10:46.352",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278981,1754316646361,"fUSD",-150.0,0.00046799,2,"2025-08-04T14:10:46.361",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278983,1754316646371,"fUSD",-500.0,0.000468,120,"2025-08-04T14:10:46.371",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278985,1754316646381,"fUSD",-1000.0,0.000468,7,"2025-08-04T14:10:46.381",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278987,1754316646390,"fUSD",-150.0,0.00046807,14,"2025-08-04T14:10:46.390",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278989,1754316646399,"fUSD",-6942.05113359,0.00046809,15,"2025-08-04T14:10:46.399",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278991,1754316646408,"fUSD",-394.0,0.0004681,30,"2025-08-04T14:10:46.408",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278993,1754316646418,"fUSD",-151.0,0.0004681,14,"2025-08-04T14:10:46.418",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278995,1754316646428,"fUSD",-1631.792844,0.0004681,14,"2025-08-04T14:10:46.428",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278997,1754316646438,"fUSD",-1631.792844,0.0004681,14,"2025-08-04T14:10:46.438",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377278999,1754316646448,"fUSD",-151.0,0.0004681,14,"2025-08-04T14:10:46.448",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279001,1754316646457,"fUSD",-151.0,0.0004681,14,"2025-08-04T14:10:46.457",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279003,1754316646467,"fUSD",-150.0,0.00046816,7,"2025-08-04T14:10:46.467",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279005,1754316646476,"fUSD",-150.0,0.00046818,7,"2025-08-04T14:10:46.476",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279007,1754316646485,"fUSD",-150.0,0.0004682,7,"2025-08-04T14:10:46.485",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279009,1754316646496,"fUSD",-508.0,0.00046828,15,"2025-08-04T14:10:46.496",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279011,1754316646505,"fUSD",-544.539008,0.00046844,14,"2025-08-04T14:10:46.505",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279013,1754316646518,"fUSD",-544.539008,0.00046844,14,"2025-08-04T14:10:46.518",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279015,1754316646535,"fUSD",-274.292532,0.00046844,14,"2025-08-04T14:10:46.535",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279017,1754316646544,"fUSD",-152.0,0.00046853,5,"2025-08-04T14:10:46.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279019,1754316646554,"fUSD",-200.0,0.00046855,7,"2025-08-04T14:10:46.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279021,1754316646564,"fUSD",-200.0,0.00046855,7,"2025-08-04T14:10:46.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279023,1754316646573,"fUSD",-200.0,0.00046855,7,"2025-08-04T14:10:46.573",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279025,1754316646582,"fUSD",-150.0,0.00046869,7,"2025-08-04T14:10:46.582",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279027,1754316646592,"fUSD",-150.0,0.0004687,120,"2025-08-04T14:10:46.592",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279029,1754316646601,"fUSD",-150.0,0.0004687,7,"2025-08-04T14:10:46.601",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279031,1754316646610,"fUSD",-289.679761,0.00046871,14,"2025-08-04T14:10:46.610",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279033,1754316646620,"fUSD",-289.679761,0.00046871,14,"2025-08-04T14:10:46.620",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279035,1754316646630,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:10:46.630",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279037,1754316646639,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:10:46.639",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279039,1754316646649,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:10:46.649",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279041,1754316646658,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:10:46.658",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279043,1754316646668,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:10:46.668",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279045,1754316646678,"fUSD",-1000.0,0.00046883,14,"2025-08-04T14:10:46.678",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279047,1754316646687,"fUSD",-15354.16393423,0.000469,2,"2025-08-04T14:10:46.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279049,1754316646697,"fUSD",-206.5595,0.000469,120,"2025-08-04T14:10:46.697",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279051,1754316646706,"fUSD",-179.786203,0.000469,14,"2025-08-04T14:10:46.706",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279053,1754316646715,"fUSD",-179.786203,0.000469,14,"2025-08-04T14:10:46.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279055,1754316646725,"fUSD",-151.0,0.000469,14,"2025-08-04T14:10:46.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279057,1754316646734,"fUSD",-180.45644543,0.000469,28,"2025-08-04T14:10:46.734",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279059,1754316646744,"fUSD",-2227.44995846,0.000469,120,"2025-08-04T14:10:46.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279061,1754316646753,"fUSD",-3662.01390335,0.000469,2,"2025-08-04T14:10:46.753",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279063,1754316646762,"fUSD",-150.0,0.00046904,14,"2025-08-04T14:10:46.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279065,1754316646771,"fUSD",-1714.49746,0.0004691,35,"2025-08-04T14:10:46.771",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279067,1754316646780,"fUSD",-1866.39026653,0.00046914,25,"2025-08-04T14:10:46.780",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279069,1754316646791,"fUSD",-172.3856869,0.00046921,10,"2025-08-04T14:10:46.791",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279071,1754316646801,"fUSD",-514.87661001,0.00046921,10,"2025-08-04T14:10:46.801",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279073,1754316646810,"fUSD",-1000.0,0.00046921,10,"2025-08-04T14:10:46.810",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279075,1754316646820,"fUSD",-150.0,0.00046922,7,"2025-08-04T14:10:46.820",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279077,1754316646829,"fUSD",-151.0,0.00046941,2,"2025-08-04T14:10:46.829",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279079,1754316646840,"fUSD",-150.0,0.00046947,14,"2025-08-04T14:10:46.840",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279081,1754316646850,"fUSD",-1000.0,0.00046966,14,"2025-08-04T14:10:46.850",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279083,1754316646860,"fUSD",-502.54979111,0.00046968,10,"2025-08-04T14:10:46.860",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279085,1754316646869,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:46.869",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279087,1754316646879,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:46.879",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279089,1754316646889,"fUSD",-356.0,0.0004697,120,"2025-08-04T14:10:46.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279091,1754316646899,"fUSD",-216.15,0.0004697,120,"2025-08-04T14:10:46.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279093,1754316646909,"fUSD",-346.716205,0.0004697,14,"2025-08-04T14:10:46.909",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279095,1754316646919,"fUSD",-346.716205,0.0004697,14,"2025-08-04T14:10:46.919",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279097,1754316646928,"fUSD",-429.32365,0.0004697,14,"2025-08-04T14:10:46.928",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279099,1754316646937,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:46.937",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279101,1754316646947,"fUSD",-429.32365,0.0004697,14,"2025-08-04T14:10:46.947",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279103,1754316646956,"fUSD",-3056.135058,0.0004697,14,"2025-08-04T14:10:46.956",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279105,1754316646965,"fUSD",-3056.135058,0.0004697,14,"2025-08-04T14:10:46.965",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279107,1754316646975,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:46.975",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279109,1754316646984,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:46.984",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279111,1754316646995,"fUSD",-2548.271749,0.0004697,14,"2025-08-04T14:10:46.995",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279113,1754316647007,"fUSD",-2548.271749,0.0004697,14,"2025-08-04T14:10:47.007",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279115,1754316647017,"fUSD",-151.0,0.0004697,14,"2025-08-04T14:10:47.017",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279117,1754316647026,"fUSD",-4862.49649589,0.00046979,15,"2025-08-04T14:10:47.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279119,1754316647037,"fUSD",-356.0,0.0004698,120,"2025-08-04T14:10:47.037",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279121,1754316647047,"fUSD",-150.5,0.0004698,120,"2025-08-04T14:10:47.047",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279123,1754316647057,"fUSD",-496.0,0.00046987,120,"2025-08-04T14:10:47.057",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279125,1754316647067,"fUSD",-999.0,0.00046989,120,"2025-08-04T14:10:47.067",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279127,1754316647078,"fUSD",-356.0,0.0004699,120,"2025-08-04T14:10:47.078",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279129,1754316647088,"fUSD",-150.5,0.0004699,120,"2025-08-04T14:10:47.088",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279131,1754316647098,"fUSD",-50000.0,0.00047,47,"2025-08-04T14:10:47.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279133,1754316647107,"fUSD",-50000.0,0.00047,57,"2025-08-04T14:10:47.107",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279135,1754316647116,"fUSD",-599.94921178,0.00047,30,"2025-08-04T14:10:47.116",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279137,1754316647125,"fUSD",-2524.41259078,0.00047,2,"2025-08-04T14:10:47.125",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279139,1754316647134,"fUSD",-475002.3,0.00047,120,"2025-08-04T14:10:47.134",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279141,1754316647144,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.144",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279143,1754316647153,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.153",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279145,1754316647163,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.163",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279147,1754316647172,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.172",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279149,1754316647181,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.181",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279151,1754316647191,"fUSD",-515.880954,0.00047,14,"2025-08-04T14:10:47.191",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279153,1754316647201,"fUSD",-515.880954,0.00047,14,"2025-08-04T14:10:47.201",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279155,1754316647210,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.210",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279157,1754316647219,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.219",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279159,1754316647229,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.229",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279161,1754316647238,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.238",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279163,1754316647248,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.248",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279165,1754316647260,"fUSD",-622.560372,0.00047,14,"2025-08-04T14:10:47.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279167,1754316647270,"fUSD",-622.560372,0.00047,14,"2025-08-04T14:10:47.270",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279170,1754316647280,"fUSD",-550.472036,0.00047,14,"2025-08-04T14:10:47.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279171,1754316647291,"fUSD",-550.472036,0.00047,14,"2025-08-04T14:10:47.291",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279174,1754316647300,"fUSD",-222.983905,0.00047,14,"2025-08-04T14:10:47.300",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279175,1754316647310,"fUSD",-222.983905,0.00047,14,"2025-08-04T14:10:47.310",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279177,1754316647319,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279179,1754316647328,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279180,1754316647339,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.339",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279181,1754316647349,"fUSD",-1368.617935,0.00047,14,"2025-08-04T14:10:47.349",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279182,1754316647358,"fUSD",-1368.617935,0.00047,14,"2025-08-04T14:10:47.358",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279183,1754316647368,"fUSD",-1053.464965,0.00047,14,"2025-08-04T14:10:47.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279184,1754316647378,"fUSD",-1053.464965,0.00047,14,"2025-08-04T14:10:47.378",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279185,1754316647387,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.387",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279186,1754316647397,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.397",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279187,1754316647407,"fUSD",-500.0,0.00047,120,"2025-08-04T14:10:47.407",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279188,1754316647415,"fUSD",-696.709326,0.00047,14,"2025-08-04T14:10:47.415",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279189,1754316647424,"fUSD",-981.02276,0.00047,14,"2025-08-04T14:10:47.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279191,1754316647434,"fUSD",-696.709326,0.00047,14,"2025-08-04T14:10:47.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279193,1754316647443,"fUSD",-981.02276,0.00047,14,"2025-08-04T14:10:47.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279195,1754316647452,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.452",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279197,1754316647462,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.462",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279199,1754316647471,"fUSD",-216.041192,0.00047,14,"2025-08-04T14:10:47.471",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279201,1754316647481,"fUSD",-216.041192,0.00047,14,"2025-08-04T14:10:47.481",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279203,1754316647490,"fUSD",-249.80668034,0.00047,18,"2025-08-04T14:10:47.490",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279205,1754316647500,"fUSD",-500.0,0.00047,120,"2025-08-04T14:10:47.500",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279207,1754316647509,"fUSD",-346.716205,0.00047,14,"2025-08-04T14:10:47.509",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279209,1754316647518,"fUSD",-346.716205,0.00047,14,"2025-08-04T14:10:47.518",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279211,1754316647528,"fUSD",-429.32365,0.00047,14,"2025-08-04T14:10:47.528",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279213,1754316647538,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.538",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279214,1754316647548,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.548",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279216,1754316647557,"fUSD",-429.32365,0.00047,14,"2025-08-04T14:10:47.557",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279218,1754316647568,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.568",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279220,1754316647577,"fUSD",-179.786203,0.00047,14,"2025-08-04T14:10:47.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279223,1754316647587,"fUSD",-1815.421712,0.00047,14,"2025-08-04T14:10:47.587",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279225,1754316647597,"fUSD",-179.786203,0.00047,14,"2025-08-04T14:10:47.597",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279227,1754316647607,"fUSD",-1815.421712,0.00047,14,"2025-08-04T14:10:47.607",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279229,1754316647619,"fUSD",-581.156907,0.00047,14,"2025-08-04T14:10:47.619",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279231,1754316647632,"fUSD",-581.156907,0.00047,14,"2025-08-04T14:10:47.632",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279233,1754316647642,"fUSD",-254.26805452,0.00047,18,"2025-08-04T14:10:47.642",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279235,1754316647651,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.651",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279237,1754316647661,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.661",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279239,1754316647670,"fUSD",-3056.135058,0.00047,14,"2025-08-04T14:10:47.670",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279241,1754316647679,"fUSD",-211.304072,0.00047,14,"2025-08-04T14:10:47.679",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279243,1754316647688,"fUSD",-211.304072,0.00047,14,"2025-08-04T14:10:47.688",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279245,1754316647697,"fUSD",-3056.135058,0.00047,14,"2025-08-04T14:10:47.697",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279246,1754316647707,"fUSD",-211.304072,0.00047,14,"2025-08-04T14:10:47.707",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279248,1754316647716,"fUSD",-211.304072,0.00047,14,"2025-08-04T14:10:47.716",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279251,1754316647725,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279252,1754316647734,"fUSD",-242.997275,0.00047,14,"2025-08-04T14:10:47.734",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279254,1754316647744,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279256,1754316647754,"fUSD",-242.997275,0.00047,14,"2025-08-04T14:10:47.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279258,1754316647763,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.763",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279261,1754316647772,"fUSD",-523.22469,0.00047,14,"2025-08-04T14:10:47.772",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279263,1754316647782,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.782",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279265,1754316647792,"fUSD",-523.22469,0.00047,14,"2025-08-04T14:10:47.792",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279267,1754316647801,"fUSD",-289.679761,0.00047,14,"2025-08-04T14:10:47.801",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279269,1754316647810,"fUSD",-197.921549,0.00047,14,"2025-08-04T14:10:47.810",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279271,1754316647819,"fUSD",-197.921549,0.00047,14,"2025-08-04T14:10:47.819",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279273,1754316647829,"fUSD",-289.679761,0.00047,14,"2025-08-04T14:10:47.829",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279275,1754316647838,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.838",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279277,1754316647847,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.847",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279279,1754316647857,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:47.857",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279281,1754316647867,"fUSD",-197.921549,0.00047,14,"2025-08-04T14:10:47.867",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279283,1754316647876,"fUSD",-197.921549,0.00047,14,"2025-08-04T14:10:47.876",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279285,1754316647886,"fUSD",-817.33532,0.00047,14,"2025-08-04T14:10:47.886",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279287,1754316647895,"fUSD",-817.33532,0.00047,14,"2025-08-04T14:10:47.895",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279289,1754316647904,"fUSD",-817.33532,0.00047,14,"2025-08-04T14:10:47.904",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279291,1754316647915,"fUSD",-243.737641,0.00047,14,"2025-08-04T14:10:47.915",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279293,1754316647924,"fUSD",-817.33532,0.00047,14,"2025-08-04T14:10:47.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279295,1754316647934,"fUSD",-152.614647,0.00047,14,"2025-08-04T14:10:47.934",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279297,1754316647944,"fUSD",-544.539008,0.00047,14,"2025-08-04T14:10:47.944",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279299,1754316647954,"fUSD",-544.539008,0.00047,14,"2025-08-04T14:10:47.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279301,1754316647964,"fUSD",-2548.271749,0.00047,14,"2025-08-04T14:10:47.964",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279303,1754316647975,"fUSD",-2548.271749,0.00047,14,"2025-08-04T14:10:47.975",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279305,1754316647984,"fUSD",-500.278524,0.00047,14,"2025-08-04T14:10:47.984",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279307,1754316647998,"fUSD",-629.534267,0.00047,14,"2025-08-04T14:10:47.998",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279309,1754316648008,"fUSD",-500.278524,0.00047,14,"2025-08-04T14:10:48.008",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279311,1754316648018,"fUSD",-629.534267,0.00047,14,"2025-08-04T14:10:48.018",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279313,1754316648028,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.028",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279315,1754316648043,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.043",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279317,1754316648053,"fUSD",-1631.792844,0.00047,14,"2025-08-04T14:10:48.053",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279319,1754316648064,"fUSD",-1631.792844,0.00047,14,"2025-08-04T14:10:48.064",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279321,1754316648075,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.075",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279323,1754316648086,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.086",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279325,1754316648096,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.096",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279327,1754316648106,"fUSD",-151.0,0.00047,14,"2025-08-04T14:10:48.106",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279329,1754316648116,"fUSD",-150.0,0.00047045,2,"2025-08-04T14:10:48.116",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279331,1754316648126,"fUSD",-150.0,0.00047055,7,"2025-08-04T14:10:48.126",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279333,1754316648136,"fUSD",-350.0,0.00047068,10,"2025-08-04T14:10:48.136",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279335,1754316648146,"fUSD",-150.0,0.00047098,7,"2025-08-04T14:10:48.146",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279337,1754316648156,"fUSD",-151.0,0.000471,120,"2025-08-04T14:10:48.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279339,1754316648167,"fUSD",-937.55118316,0.00047164,10,"2025-08-04T14:10:48.167",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279341,1754316648180,"fUSD",-2500.0,0.00047164,10,"2025-08-04T14:10:48.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279343,1754316648190,"fUSD",-300.0,0.00047166,120,"2025-08-04T14:10:48.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279345,1754316648200,"fUSD",-150.0,0.00047196,14,"2025-08-04T14:10:48.200",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279347,1754316648210,"fUSD",-6942.05113359,0.00047198,15,"2025-08-04T14:10:48.210",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279349,1754316648220,"fUSD",-500.0,0.000472,120,"2025-08-04T14:10:48.220",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279351,1754316648231,"fUSD",-500.0,0.000472,120,"2025-08-04T14:10:48.231",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279353,1754316648241,"fUSD",-3662.01390332,0.000472,2,"2025-08-04T14:10:48.241",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279355,1754316648252,"fUSD",-528.27388277,0.00047206,2,"2025-08-04T14:10:48.252",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279357,1754316648262,"fUSD",-150.0,0.00047215,14,"2025-08-04T14:10:48.262",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279359,1754316648272,"fUSD",-150.0,0.00047216,7,"2025-08-04T14:10:48.272",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279361,1754316648282,"fUSD",-1000.0,0.00047224,14,"2025-08-04T14:10:48.282",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279364,1754316648294,"fUSD",-150.0,0.00047265,14,"2025-08-04T14:10:48.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279366,1754316648304,"fUSD",-150.0,0.00047278,7,"2025-08-04T14:10:48.304",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279368,1754316648314,"fUSD",-150.0,0.00047281,14,"2025-08-04T14:10:48.314",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279370,1754316648324,"fUSD",-150.0,0.00047285,7,"2025-08-04T14:10:48.324",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279371,1754316648334,"fUSD",-150.0,0.00047306,7,"2025-08-04T14:10:48.334",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279374,1754316648344,"fUSD",-593.27,0.00047319,120,"2025-08-04T14:10:48.344",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279376,1754316648353,"fUSD",-157.85780632,0.0004732,23,"2025-08-04T14:10:48.353",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279378,1754316648363,"fUSD",-250.0,0.00047321,10,"2025-08-04T14:10:48.363",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279380,1754316648373,"fUSD",-200.0,0.00047323,7,"2025-08-04T14:10:48.373",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279382,1754316648382,"fUSD",-200.0,0.00047323,7,"2025-08-04T14:10:48.382",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279384,1754316648392,"fUSD",-200.0,0.00047323,7,"2025-08-04T14:10:48.392",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279386,1754316648402,"fUSD",-4862.49649589,0.00047326,15,"2025-08-04T14:10:48.402",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279388,1754316648412,"fUSD",-673.29024274,0.00047366,2,"2025-08-04T14:10:48.412",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279390,1754316648421,"fUSD",-199.0,0.00047397,30,"2025-08-04T14:10:48.421",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279392,1754316648431,"fUSD",-500.0,0.000474,120,"2025-08-04T14:10:48.431",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279394,1754316648441,"fUSD",-180.45644543,0.000474,28,"2025-08-04T14:10:48.441",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279396,1754316648451,"fUSD",-508.0,0.00047401,17,"2025-08-04T14:10:48.451",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279398,1754316648461,"fUSD",-150.0,0.00047434,14,"2025-08-04T14:10:48.461",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279400,1754316648471,"fUSD",-150.0,0.00047435,14,"2025-08-04T14:10:48.471",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279402,1754316648481,"fUSD",-150.0,0.00047436,7,"2025-08-04T14:10:48.481",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279404,1754316648490,"fUSD",-150.0,0.00047438,7,"2025-08-04T14:10:48.490",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279406,1754316648500,"fUSD",-150.0,0.0004746,14,"2025-08-04T14:10:48.500",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279408,1754316648509,"fUSD",-150.0,0.00047484,7,"2025-08-04T14:10:48.509",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279410,1754316648519,"fUSD",-151.0,0.00047489,2,"2025-08-04T14:10:48.519",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279412,1754316648528,"fUSD",-150.0,0.00047495,7,"2025-08-04T14:10:48.528",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279414,1754316648539,"fUSD",-150.0,0.00047499,14,"2025-08-04T14:10:48.539",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279416,1754316648549,"fUSD",-154.0,0.000475,120,"2025-08-04T14:10:48.549",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279418,1754316648559,"fUSD",-1000.0,0.000475,7,"2025-08-04T14:10:48.559",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279420,1754316648569,"fUSD",-3662.01390332,0.000475,2,"2025-08-04T14:10:48.569",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279422,1754316648579,"fUSD",-150.0,0.0004751,7,"2025-08-04T14:10:48.579",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279424,1754316648588,"fUSD",-1866.39026653,0.00047511,28,"2025-08-04T14:10:48.588",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279426,1754316648598,"fUSD",-818.30660271,0.00047527,2,"2025-08-04T14:10:48.598",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279428,1754316648608,"fUSD",-150.0,0.00047537,14,"2025-08-04T14:10:48.608",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279430,1754316648618,"fUSD",-150.0,0.00047544,7,"2025-08-04T14:10:48.618",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279432,1754316648628,"fUSD",-150.0,0.00047576,7,"2025-08-04T14:10:48.628",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279434,1754316648637,"fUSD",-150.0,0.00047578,7,"2025-08-04T14:10:48.637",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279436,1754316648647,"fUSD",-1000.0,0.0004758,14,"2025-08-04T14:10:48.647",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279438,1754316648657,"fUSD",-6942.05113359,0.00047588,15,"2025-08-04T14:10:48.657",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279440,1754316648666,"fUSD",-5262.89564129,0.000476,2,"2025-08-04T14:10:48.666",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279442,1754316648676,"fUSD",-4200.0,0.000476,17,"2025-08-04T14:10:48.676",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279444,1754316648686,"fUSD",-150.0,0.00047603,7,"2025-08-04T14:10:48.686",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279446,1754316648696,"fUSD",-1000.0,0.0004761,14,"2025-08-04T14:10:48.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279448,1754316648705,"fUSD",-450.0,0.00047616,10,"2025-08-04T14:10:48.705",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279450,1754316648714,"fUSD",-280.92281447,0.00047628,14,"2025-08-04T14:10:48.714",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279452,1754316648724,"fUSD",-1000.0,0.00047669,14,"2025-08-04T14:10:48.724",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279454,1754316648733,"fUSD",-4862.49649589,0.00047673,15,"2025-08-04T14:10:48.733",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279456,1754316648742,"fUSD",-963.32296269,0.00047687,2,"2025-08-04T14:10:48.742",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279458,1754316648752,"fUSD",-800.0,0.000477,17,"2025-08-04T14:10:48.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279460,1754316648762,"fUSD",-500.0,0.000477,10,"2025-08-04T14:10:48.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279462,1754316648772,"fUSD",-150.0,0.00047708,14,"2025-08-04T14:10:48.772",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279464,1754316648781,"fUSD",-316.17110839,0.00047712,10,"2025-08-04T14:10:48.781",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279466,1754316648793,"fUSD",-202.45,0.00047719,120,"2025-08-04T14:10:48.793",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279468,1754316648803,"fUSD",-150.0,0.0004776,7,"2025-08-04T14:10:48.803",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279470,1754316648813,"fUSD",-150.0,0.00047793,7,"2025-08-04T14:10:48.813",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279472,1754316648823,"fUSD",-220.02,0.000478,120,"2025-08-04T14:10:48.823",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279474,1754316648833,"fUSD",-800.0,0.000478,17,"2025-08-04T14:10:48.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279476,1754316648842,"fUSD",-3662.01390332,0.000478,2,"2025-08-04T14:10:48.842",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279478,1754316648852,"fUSD",-150.0,0.00047839,7,"2025-08-04T14:10:48.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279480,1754316648862,"fUSD",-1108.33932266,0.00047848,2,"2025-08-04T14:10:48.862",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279482,1754316648871,"fUSD",-150.0,0.00047855,7,"2025-08-04T14:10:48.871",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279484,1754316648881,"fUSD",-157.85780632,0.0004786,23,"2025-08-04T14:10:48.881",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279486,1754316648891,"fUSD",-350.0,0.00047868,10,"2025-08-04T14:10:48.891",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279488,1754316648901,"fUSD",-400.0,0.0004789,120,"2025-08-04T14:10:48.901",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279490,1754316648910,"fUSD",-158.0979717,0.000479,120,"2025-08-04T14:10:48.910",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279492,1754316648920,"fUSD",-687.31,0.000479,2,"2025-08-04T14:10:48.920",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279494,1754316648929,"fUSD",-800.0,0.000479,17,"2025-08-04T14:10:48.929",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279496,1754316648939,"fUSD",-180.45644543,0.000479,28,"2025-08-04T14:10:48.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279499,1754316648949,"fUSD",-5202.68456206,0.000479,2,"2025-08-04T14:10:48.949",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279522,1754316649186,"fUSD",-215.77815653,0.000479,10,"2025-08-04T14:10:49.186",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279525,1754316649197,"fUSD",-300.0,0.00047904,7,"2025-08-04T14:10:49.197",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279527,1754316649206,"fUSD",-150.0,0.00047906,7,"2025-08-04T14:10:49.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279529,1754316649216,"fUSD",-1714.49745,0.0004791,39,"2025-08-04T14:10:49.216",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279531,1754316649225,"fUSD",-150.0,0.00047936,14,"2025-08-04T14:10:49.225",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279533,1754316649235,"fUSD",-150.0,0.0004794,7,"2025-08-04T14:10:49.235",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279535,1754316649245,"fUSD",-150.0,0.00047944,7,"2025-08-04T14:10:49.245",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279537,1754316649255,"fUSD",-3792.239,0.00047954,2,"2025-08-04T14:10:49.255",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279539,1754316649265,"fUSD",-150.0,0.00047956,7,"2025-08-04T14:10:49.265",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279541,1754316649276,"fUSD",-508.0,0.00047973,19,"2025-08-04T14:10:49.276",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279543,1754316649287,"fUSD",-6942.05113359,0.00047977,15,"2025-08-04T14:10:49.287",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279545,1754316649297,"fUSD",-151.0,0.0004799,14,"2025-08-04T14:10:49.297",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279547,1754316649306,"fUSD",-266.506004,0.0004799,14,"2025-08-04T14:10:49.306",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279549,1754316649316,"fUSD",-266.506004,0.0004799,14,"2025-08-04T14:10:49.316",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279551,1754316649326,"fUSD",-162.713112,0.0004799,14,"2025-08-04T14:10:49.326",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279553,1754316649335,"fUSD",-162.713112,0.0004799,14,"2025-08-04T14:10:49.335",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279555,1754316649345,"fUSD",-335.95879001,0.0004799,7,"2025-08-04T14:10:49.345",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279556,1754316649355,"fUSD",-666.0,0.00047999,30,"2025-08-04T14:10:49.355",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279557,1754316649365,"fUSD",-800.0,0.00047999,120,"2025-08-04T14:10:49.365",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279558,1754316649375,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.375",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279559,1754316649384,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279560,1754316649393,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.393",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279561,1754316649402,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.402",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279562,1754316649412,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.412",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279563,1754316649421,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.421",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279564,1754316649430,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.430",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279565,1754316649440,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.440",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279567,1754316649449,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.449",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279569,1754316649459,"fUSD",-606.69144423,0.00047999,18,"2025-08-04T14:10:49.459",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279571,1754316649469,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.469",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279573,1754316649478,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.478",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279575,1754316649488,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.488",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279577,1754316649497,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.497",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279579,1754316649507,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.507",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279581,1754316649517,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.517",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279583,1754316649526,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.526",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279585,1754316649537,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.537",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279587,1754316649546,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.546",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279589,1754316649556,"fUSD",-600.0,0.00047999,18,"2025-08-04T14:10:49.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279591,1754316649566,"fUSD",-600.0,0.00047999,38,"2025-08-04T14:10:49.566",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279593,1754316649576,"fUSD",-150.0,0.00047999,10,"2025-08-04T14:10:49.576",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279595,1754316649586,"fUSD",-150.0,0.00047999,10,"2025-08-04T14:10:49.586",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279597,1754316649595,"fUSD",-50000.0,0.00048,48,"2025-08-04T14:10:49.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279599,1754316649605,"fUSD",-50000.0,0.00048,58,"2025-08-04T14:10:49.605",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279601,1754316649614,"fUSD",-1000000.0,0.00048,120,"2025-08-04T14:10:49.614",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279603,1754316649624,"fUSD",-247261.08955236,0.00048,120,"2025-08-04T14:10:49.624",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279605,1754316649634,"fUSD",-2627.9093222,0.00048,120,"2025-08-04T14:10:49.634",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279607,1754316649643,"fUSD",-696.85486091,0.00048,60,"2025-08-04T14:10:49.643",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279609,1754316649653,"fUSD",-437.79901629,0.00048,60,"2025-08-04T14:10:49.653",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279611,1754316649662,"fUSD",-295.05414135,0.00048,120,"2025-08-04T14:10:49.662",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279613,1754316649671,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:49.671",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279615,1754316649681,"fUSD",-373.08813085,0.00048,30,"2025-08-04T14:10:49.681",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279617,1754316649690,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:49.690",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279619,1754316649700,"fUSD",-168.39,0.00048,30,"2025-08-04T14:10:49.700",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279621,1754316649709,"fUSD",-661.746626,0.00048,14,"2025-08-04T14:10:49.709",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279623,1754316649718,"fUSD",-661.746626,0.00048,14,"2025-08-04T14:10:49.718",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279625,1754316649728,"fUSD",-2844.18,0.00048,14,"2025-08-04T14:10:49.728",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279627,1754316649737,"fUSD",-266.506004,0.00048,14,"2025-08-04T14:10:49.737",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279629,1754316649747,"fUSD",-266.506004,0.00048,14,"2025-08-04T14:10:49.747",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279631,1754316649756,"fUSD",-162.713112,0.00048,14,"2025-08-04T14:10:49.756",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279633,1754316649766,"fUSD",-162.713112,0.00048,14,"2025-08-04T14:10:49.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279635,1754316649776,"fUSD",-333.958153,0.00048,14,"2025-08-04T14:10:49.776",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279637,1754316649786,"fUSD",-333.958153,0.00048,14,"2025-08-04T14:10:49.786",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279639,1754316649796,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:49.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279641,1754316649806,"fUSD",-1430.671976,0.00048,14,"2025-08-04T14:10:49.806",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279643,1754316649815,"fUSD",-1430.671976,0.00048,14,"2025-08-04T14:10:49.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279645,1754316649824,"fUSD",-187.628555,0.00048,14,"2025-08-04T14:10:49.824",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279647,1754316649834,"fUSD",-187.628555,0.00048,14,"2025-08-04T14:10:49.834",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279649,1754316649844,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.844",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279651,1754316649854,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.854",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279653,1754316649864,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.864",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279655,1754316649874,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.874",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279657,1754316649884,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.884",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279659,1754316649893,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.893",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279661,1754316649903,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.903",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279663,1754316649912,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.912",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279665,1754316649922,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.922",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279667,1754316649931,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.931",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279669,1754316649943,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.943",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279672,1754316649953,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.953",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279674,1754316649962,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.962",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279675,1754316649972,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.972",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279678,1754316649982,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.982",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279680,1754316649992,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:49.992",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279681,1754316650006,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.006",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279684,1754316650015,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.015",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279686,1754316650026,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279687,1754316650035,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.035",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279690,1754316650046,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.046",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279691,1754316650055,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.055",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279693,1754316650065,"fUSD",-200.0,0.00048,2,"2025-08-04T14:10:50.065",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279696,1754316650075,"fUSD",-176.507332,0.00048,2,"2025-08-04T14:10:50.075",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279698,1754316650085,"fUSD",-245.020686,0.00048,14,"2025-08-04T14:10:50.085",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279699,1754316650094,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.094",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279702,1754316650104,"fUSD",-151.587228,0.00048,14,"2025-08-04T14:10:50.104",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279703,1754316650115,"fUSD",-515.880954,0.00048,14,"2025-08-04T14:10:50.115",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279706,1754316650124,"fUSD",-515.880954,0.00048,14,"2025-08-04T14:10:50.124",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279708,1754316650134,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.134",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279710,1754316650144,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.144",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279712,1754316650154,"fUSD",-1500.0,0.00048,120,"2025-08-04T14:10:50.154",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279714,1754316650163,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.163",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279716,1754316650173,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.173",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279718,1754316650183,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.183",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279720,1754316650192,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.192",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279722,1754316650201,"fUSD",-622.560372,0.00048,14,"2025-08-04T14:10:50.201",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279724,1754316650211,"fUSD",-622.560372,0.00048,14,"2025-08-04T14:10:50.211",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279726,1754316650221,"fUSD",-550.472036,0.00048,14,"2025-08-04T14:10:50.221",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279728,1754316650231,"fUSD",-550.472036,0.00048,14,"2025-08-04T14:10:50.231",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279730,1754316650241,"fUSD",-222.983905,0.00048,14,"2025-08-04T14:10:50.241",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279732,1754316650251,"fUSD",-222.983905,0.00048,14,"2025-08-04T14:10:50.251",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279734,1754316650261,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.261",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279736,1754316650271,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279738,1754316650280,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279740,1754316650292,"fUSD",-1368.617935,0.00048,14,"2025-08-04T14:10:50.292",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279742,1754316650302,"fUSD",-1368.617935,0.00048,14,"2025-08-04T14:10:50.302",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279744,1754316650312,"fUSD",-1053.464965,0.00048,14,"2025-08-04T14:10:50.312",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279746,1754316650323,"fUSD",-1053.464965,0.00048,14,"2025-08-04T14:10:50.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279748,1754316650332,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279750,1754316650342,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279752,1754316650352,"fUSD",-500.0,0.00048,120,"2025-08-04T14:10:50.352",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279754,1754316650363,"fUSD",-696.709326,0.00048,14,"2025-08-04T14:10:50.363",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279756,1754316650372,"fUSD",-981.02276,0.00048,14,"2025-08-04T14:10:50.372",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279758,1754316650382,"fUSD",-696.709326,0.00048,14,"2025-08-04T14:10:50.382",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279760,1754316650392,"fUSD",-981.02276,0.00048,14,"2025-08-04T14:10:50.392",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279762,1754316650401,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.401",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279764,1754316650411,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.411",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279766,1754316650421,"fUSD",-216.041192,0.00048,14,"2025-08-04T14:10:50.421",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279768,1754316650430,"fUSD",-216.041192,0.00048,14,"2025-08-04T14:10:50.430",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279770,1754316650440,"fUSD",-346.716205,0.00048,14,"2025-08-04T14:10:50.440",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279772,1754316650449,"fUSD",-346.716205,0.00048,14,"2025-08-04T14:10:50.449",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279774,1754316650459,"fUSD",-429.32365,0.00048,14,"2025-08-04T14:10:50.459",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279776,1754316650469,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.469",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279778,1754316650479,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.479",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279780,1754316650489,"fUSD",-429.32365,0.00048,14,"2025-08-04T14:10:50.489",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279782,1754316650498,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.498",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279784,1754316650508,"fUSD",-179.786203,0.00048,14,"2025-08-04T14:10:50.508",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279786,1754316650518,"fUSD",-179.786203,0.00048,14,"2025-08-04T14:10:50.518",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279788,1754316650528,"fUSD",-1815.421712,0.00048,14,"2025-08-04T14:10:50.528",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279790,1754316650538,"fUSD",-179.786203,0.00048,14,"2025-08-04T14:10:50.538",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279792,1754316650549,"fUSD",-1815.421712,0.00048,14,"2025-08-04T14:10:50.549",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279794,1754316650559,"fUSD",-179.786203,0.00048,14,"2025-08-04T14:10:50.559",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279796,1754316650568,"fUSD",-581.156907,0.00048,14,"2025-08-04T14:10:50.568",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279798,1754316650578,"fUSD",-581.156907,0.00048,14,"2025-08-04T14:10:50.578",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279800,1754316650588,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.588",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279802,1754316650598,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.598",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279805,1754316650608,"fUSD",-3056.135058,0.00048,14,"2025-08-04T14:10:50.608",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279807,1754316650618,"fUSD",-211.304072,0.00048,14,"2025-08-04T14:10:50.618",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279808,1754316650627,"fUSD",-211.304072,0.00048,14,"2025-08-04T14:10:50.627",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279810,1754316650636,"fUSD",-3056.135058,0.00048,14,"2025-08-04T14:10:50.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279813,1754316650646,"fUSD",-211.304072,0.00048,14,"2025-08-04T14:10:50.646",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279815,1754316650656,"fUSD",-211.304072,0.00048,14,"2025-08-04T14:10:50.656",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279816,1754316650665,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.665",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279819,1754316650675,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.675",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279820,1754316650684,"fUSD",-242.997275,0.00048,14,"2025-08-04T14:10:50.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279823,1754316650694,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279825,1754316650704,"fUSD",-242.997275,0.00048,14,"2025-08-04T14:10:50.704",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279827,1754316650714,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.714",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279829,1754316650723,"fUSD",-523.22469,0.00048,14,"2025-08-04T14:10:50.723",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279831,1754316650733,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.733",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279833,1754316650743,"fUSD",-523.22469,0.00048,14,"2025-08-04T14:10:50.743",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279835,1754316650752,"fUSD",-289.679761,0.00048,14,"2025-08-04T14:10:50.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279837,1754316650762,"fUSD",-289.679761,0.00048,14,"2025-08-04T14:10:50.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279839,1754316650771,"fUSD",-197.921549,0.00048,14,"2025-08-04T14:10:50.771",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279841,1754316650782,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.782",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279843,1754316650794,"fUSD",-289.679761,0.00048,14,"2025-08-04T14:10:50.794",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279845,1754316650804,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.804",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279847,1754316650813,"fUSD",-289.679761,0.00048,14,"2025-08-04T14:10:50.813",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279849,1754316650823,"fUSD",-197.921549,0.00048,14,"2025-08-04T14:10:50.823",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279851,1754316650833,"fUSD",-173.625554,0.00048,14,"2025-08-04T14:10:50.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279853,1754316650842,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.842",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279855,1754316650852,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:50.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279857,1754316650863,"fUSD",-197.921549,0.00048,14,"2025-08-04T14:10:50.863",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279859,1754316650872,"fUSD",-197.921549,0.00048,14,"2025-08-04T14:10:50.872",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279861,1754316650882,"fUSD",-817.33532,0.00048,14,"2025-08-04T14:10:50.882",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279863,1754316650892,"fUSD",-817.33532,0.00048,14,"2025-08-04T14:10:50.892",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279865,1754316650901,"fUSD",-817.33532,0.00048,14,"2025-08-04T14:10:50.901",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279867,1754316650911,"fUSD",-817.33532,0.00048,14,"2025-08-04T14:10:50.911",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279869,1754316650920,"fUSD",-544.539008,0.00048,14,"2025-08-04T14:10:50.920",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279871,1754316650930,"fUSD",-544.539008,0.00048,14,"2025-08-04T14:10:50.930",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279873,1754316650939,"fUSD",-544.539008,0.00048,14,"2025-08-04T14:10:50.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279875,1754316650948,"fUSD",-544.539008,0.00048,14,"2025-08-04T14:10:50.948",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279877,1754316650957,"fUSD",-2548.271749,0.00048,14,"2025-08-04T14:10:50.957",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279879,1754316650967,"fUSD",-2548.271749,0.00048,14,"2025-08-04T14:10:50.967",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279881,1754316650977,"fUSD",-500.278524,0.00048,14,"2025-08-04T14:10:50.977",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279883,1754316650987,"fUSD",-629.534267,0.00048,14,"2025-08-04T14:10:50.987",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279885,1754316651003,"fUSD",-629.534267,0.00048,14,"2025-08-04T14:10:51.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279887,1754316651014,"fUSD",-500.278524,0.00048,14,"2025-08-04T14:10:51.014",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279889,1754316651023,"fUSD",-629.534267,0.00048,14,"2025-08-04T14:10:51.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279892,1754316651036,"fUSD",-629.534267,0.00048,14,"2025-08-04T14:10:51.036",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279894,1754316651048,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279895,1754316651057,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.057",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279898,1754316651067,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.067",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279900,1754316651089,"fUSD",-227.587266,0.00048,14,"2025-08-04T14:10:51.089",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279903,1754316651102,"fUSD",-200.0,0.00048,32,"2025-08-04T14:10:51.102",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279905,1754316651112,"fUSD",-1631.792844,0.00048,14,"2025-08-04T14:10:51.112",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279907,1754316651122,"fUSD",-1631.792844,0.00048,14,"2025-08-04T14:10:51.122",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279909,1754316651133,"fUSD",-1631.792844,0.00048,14,"2025-08-04T14:10:51.133",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279911,1754316651143,"fUSD",-1631.792844,0.00048,14,"2025-08-04T14:10:51.143",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279913,1754316651154,"fUSD",-5000.0,0.00048,7,"2025-08-04T14:10:51.154",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279915,1754316651165,"fUSD",-228.898307,0.00048,14,"2025-08-04T14:10:51.165",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279917,1754316651175,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.175",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279919,1754316651185,"fUSD",-300.0,0.00048,120,"2025-08-04T14:10:51.185",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279920,1754316651195,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.195",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279921,1754316651205,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.205",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279922,1754316651215,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.215",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279923,1754316651225,"fUSD",-151.0,0.00048,14,"2025-08-04T14:10:51.225",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279924,1754316651234,"fUSD",-682.02133868,0.00048001,30,"2025-08-04T14:10:51.234",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279925,1754316651244,"fUSD",-1000.0,0.00048003,14,"2025-08-04T14:10:51.244",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279926,1754316651255,"fUSD",-264.250948,0.00048008,14,"2025-08-04T14:10:51.255",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279927,1754316651265,"fUSD",-151.0,0.00048008,14,"2025-08-04T14:10:51.265",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279929,1754316651275,"fUSD",-346.716205,0.00048008,14,"2025-08-04T14:10:51.275",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279930,1754316651285,"fUSD",-346.716205,0.00048008,14,"2025-08-04T14:10:51.285",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279933,1754316651298,"fUSD",-429.32365,0.00048008,14,"2025-08-04T14:10:51.298",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279935,1754316651308,"fUSD",-151.0,0.00048008,14,"2025-08-04T14:10:51.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279937,1754316651318,"fUSD",-429.32365,0.00048008,14,"2025-08-04T14:10:51.318",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279939,1754316651328,"fUSD",-3056.135058,0.00048008,14,"2025-08-04T14:10:51.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279941,1754316651339,"fUSD",-3056.135058,0.00048008,14,"2025-08-04T14:10:51.339",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279943,1754316651349,"fUSD",-151.0,0.00048008,14,"2025-08-04T14:10:51.349",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279945,1754316651358,"fUSD",-168.572734,0.00048008,14,"2025-08-04T14:10:51.358",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279947,1754316651368,"fUSD",-2548.271749,0.00048008,14,"2025-08-04T14:10:51.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279949,1754316651378,"fUSD",-2548.271749,0.00048008,14,"2025-08-04T14:10:51.378",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279951,1754316651388,"fUSD",-1253.35568264,0.00048008,2,"2025-08-04T14:10:51.388",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279953,1754316651398,"fUSD",-151.0,0.00048008,14,"2025-08-04T14:10:51.398",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279955,1754316651407,"fUSD",-4862.49649589,0.0004802,15,"2025-08-04T14:10:51.407",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279957,1754316651417,"fUSD",-581.156907,0.00048027,14,"2025-08-04T14:10:51.417",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279959,1754316651427,"fUSD",-581.156907,0.00048027,14,"2025-08-04T14:10:51.427",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279961,1754316651437,"fUSD",-523.22469,0.00048027,14,"2025-08-04T14:10:51.437",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279963,1754316651448,"fUSD",-523.22469,0.00048027,14,"2025-08-04T14:10:51.448",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279965,1754316651458,"fUSD",-151.0,0.00048037,2,"2025-08-04T14:10:51.458",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279967,1754316651467,"fUSD",-150.0,0.00048038,7,"2025-08-04T14:10:51.467",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279969,1754316651477,"fUSD",-150.0,0.00048065,14,"2025-08-04T14:10:51.477",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279971,1754316651487,"fUSD",-565.73394077,0.00048086,14,"2025-08-04T14:10:51.487",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279973,1754316651496,"fUSD",-154.06404217,0.00048087,14,"2025-08-04T14:10:51.496",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279976,1754316651512,"fUSD",-150.0,0.00048097,7,"2025-08-04T14:10:51.512",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279978,1754316651523,"fUSD",-3662.01390332,0.000481,2,"2025-08-04T14:10:51.523",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279980,1754316651533,"fUSD",-1866.39026653,0.00048109,30,"2025-08-04T14:10:51.533",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279982,1754316651544,"fUSD",-150.0,0.00048143,7,"2025-08-04T14:10:51.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279984,1754316651554,"fUSD",-150.0,0.00048152,7,"2025-08-04T14:10:51.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279986,1754316651564,"fUSD",-1000.0,0.00048157,14,"2025-08-04T14:10:51.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279989,1754316651575,"fUSD",-150.0,0.0004816,7,"2025-08-04T14:10:51.575",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279991,1754316651585,"fUSD",-550.0,0.00048164,10,"2025-08-04T14:10:51.585",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279993,1754316651595,"fUSD",-150.0,0.00048169,2,"2025-08-04T14:10:51.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279995,1754316651605,"fUSD",-1398.37204261,0.00048169,2,"2025-08-04T14:10:51.605",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279996,1754316651615,"fUSD",-150.0,0.00048181,7,"2025-08-04T14:10:51.615",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377279999,1754316651626,"fUSD",-150.0,0.00048192,14,"2025-08-04T14:10:51.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280001,1754316651636,"fUSD",-151.0,0.000482,120,"2025-08-04T14:10:51.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280003,1754316651646,"fUSD",-150.0,0.00048204,7,"2025-08-04T14:10:51.646",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280005,1754316651657,"fUSD",-150.0,0.00048217,7,"2025-08-04T14:10:51.657",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280007,1754316651667,"fUSD",-199.0,0.00048219,31,"2025-08-04T14:10:51.667",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280009,1754316651677,"fUSD",-373.73149548,0.00048224,14,"2025-08-04T14:10:51.677",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280023,1754316651870,"fUSD",-150.0,0.00048227,7,"2025-08-04T14:10:51.870",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280024,1754316651880,"fUSD",-150.0,0.0004823,7,"2025-08-04T14:10:51.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280025,1754316651890,"fUSD",-150.0,0.00048243,7,"2025-08-04T14:10:51.890",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280026,1754316651904,"fUSD",-1000.0,0.00048252,14,"2025-08-04T14:10:51.904",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280027,1754316651913,"fUSD",-150.0,0.00048261,7,"2025-08-04T14:10:51.913",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280028,1754316651923,"fUSD",-150.0,0.00048281,14,"2025-08-04T14:10:51.923",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280029,1754316651933,"fUSD",-963.22546012,0.000483,30,"2025-08-04T14:10:51.933",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280031,1754316651942,"fUSD",-1543.38840259,0.00048329,2,"2025-08-04T14:10:51.942",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280033,1754316651952,"fUSD",-155.41430343,0.0004835,2,"2025-08-04T14:10:51.952",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280035,1754316651962,"fUSD",-150.0,0.00048358,7,"2025-08-04T14:10:51.962",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280037,1754316651972,"fUSD",-1000.0,0.00048364,14,"2025-08-04T14:10:51.972",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280039,1754316651982,"fUSD",-6942.05113359,0.00048367,15,"2025-08-04T14:10:51.982",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280041,1754316651992,"fUSD",-4862.49649589,0.00048367,15,"2025-08-04T14:10:51.992",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280043,1754316652006,"fUSD",-356.0,0.0004837,120,"2025-08-04T14:10:52.006",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280045,1754316652015,"fUSD",-356.0,0.0004838,120,"2025-08-04T14:10:52.015",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280047,1754316652026,"fUSD",-801.70181124,0.00048386,120,"2025-08-04T14:10:52.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280049,1754316652035,"fUSD",-151.0,0.00048386,14,"2025-08-04T14:10:52.035",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280051,1754316652048,"fUSD",-661.746626,0.00048386,14,"2025-08-04T14:10:52.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280053,1754316652058,"fUSD",-661.746626,0.00048386,14,"2025-08-04T14:10:52.058",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280055,1754316652068,"fUSD",-333.958153,0.00048386,14,"2025-08-04T14:10:52.068",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280057,1754316652080,"fUSD",-333.958153,0.00048386,14,"2025-08-04T14:10:52.080",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280059,1754316652090,"fUSD",-496.0,0.00048387,120,"2025-08-04T14:10:52.090",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280061,1754316652100,"fUSD",-356.0,0.0004839,120,"2025-08-04T14:10:52.100",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280063,1754316652110,"fUSD",-199.8,0.000484,120,"2025-08-04T14:10:52.110",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280065,1754316652119,"fUSD",-155.40375262,0.000484,120,"2025-08-04T14:10:52.119",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280067,1754316652129,"fUSD",-155.40375262,0.000484,120,"2025-08-04T14:10:52.129",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280069,1754316652139,"fUSD",-155.4,0.000484,120,"2025-08-04T14:10:52.139",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280071,1754316652149,"fUSD",-229.29021646,0.000484,120,"2025-08-04T14:10:52.149",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280073,1754316652160,"fUSD",-157.85780632,0.000484,24,"2025-08-04T14:10:52.160",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280075,1754316652170,"fUSD",-180.45644543,0.000484,28,"2025-08-04T14:10:52.170",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280077,1754316652180,"fUSD",-3662.01390332,0.000484,2,"2025-08-04T14:10:52.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280079,1754316652190,"fUSD",-280.42402965,0.000484,90,"2025-08-04T14:10:52.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280081,1754316652201,"fUSD",-150.0,0.00048402,14,"2025-08-04T14:10:52.201",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280083,1754316652212,"fUSD",-150.0,0.00048413,7,"2025-08-04T14:10:52.212",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280085,1754316652222,"fUSD",-450.0,0.00048416,10,"2025-08-04T14:10:52.222",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280087,1754316652232,"fUSD",-1000.0,0.00048433,14,"2025-08-04T14:10:52.232",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280089,1754316652241,"fUSD",-150.0,0.00048446,7,"2025-08-04T14:10:52.241",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280091,1754316652251,"fUSD",-150.0,0.00048453,14,"2025-08-04T14:10:52.251",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280093,1754316652261,"fUSD",-150.0,0.00048461,7,"2025-08-04T14:10:52.261",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280095,1754316652271,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280097,1754316652281,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.281",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280099,1754316652292,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.292",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280101,1754316652302,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.302",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280103,1754316652312,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.312",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280105,1754316652321,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.321",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280107,1754316652330,"fUSD",-215.446287,0.00048467,14,"2025-08-04T14:10:52.330",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280108,1754316652345,"fUSD",-215.446287,0.00048467,14,"2025-08-04T14:10:52.345",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280109,1754316652354,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.354",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280110,1754316652364,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.364",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280111,1754316652374,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.374",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280112,1754316652384,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280113,1754316652394,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.394",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280114,1754316652404,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.404",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280115,1754316652414,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.414",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280116,1754316652423,"fUSD",-299.694926,0.00048467,14,"2025-08-04T14:10:52.423",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280117,1754316652433,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.433",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280118,1754316652443,"fUSD",-299.694926,0.00048467,14,"2025-08-04T14:10:52.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280119,1754316652453,"fUSD",-1948.185626,0.00048467,14,"2025-08-04T14:10:52.453",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280121,1754316652463,"fUSD",-1948.185626,0.00048467,14,"2025-08-04T14:10:52.463",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280122,1754316652472,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280124,1754316652482,"fUSD",-712.162226,0.00048467,14,"2025-08-04T14:10:52.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280126,1754316652492,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.492",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280128,1754316652502,"fUSD",-1430.671976,0.00048467,14,"2025-08-04T14:10:52.502",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280129,1754316652512,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.512",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280130,1754316652522,"fUSD",-1430.671976,0.00048467,14,"2025-08-04T14:10:52.522",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280131,1754316652532,"fUSD",-712.162226,0.00048467,14,"2025-08-04T14:10:52.532",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280132,1754316652544,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280133,1754316652554,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280134,1754316652564,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280135,1754316652574,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.574",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280136,1754316652584,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.584",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280137,1754316652595,"fUSD",-187.628555,0.00048467,14,"2025-08-04T14:10:52.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280138,1754316652605,"fUSD",-187.628555,0.00048467,14,"2025-08-04T14:10:52.605",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280139,1754316652616,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.616",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280140,1754316652626,"fUSD",-202.956817,0.00048467,14,"2025-08-04T14:10:52.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280141,1754316652636,"fUSD",-202.956817,0.00048467,14,"2025-08-04T14:10:52.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280142,1754316652645,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280143,1754316652655,"fUSD",-515.880954,0.00048467,14,"2025-08-04T14:10:52.655",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280144,1754316652665,"fUSD",-515.880954,0.00048467,14,"2025-08-04T14:10:52.665",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280145,1754316652675,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.675",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280146,1754316652685,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.685",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280147,1754316652695,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.695",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280148,1754316652705,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.705",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280149,1754316652715,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280150,1754316652725,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280151,1754316652734,"fUSD",-622.560372,0.00048467,14,"2025-08-04T14:10:52.734",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280153,1754316652744,"fUSD",-622.560372,0.00048467,14,"2025-08-04T14:10:52.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280154,1754316652754,"fUSD",-550.472036,0.00048467,14,"2025-08-04T14:10:52.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280155,1754316652763,"fUSD",-550.472036,0.00048467,14,"2025-08-04T14:10:52.763",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280156,1754316652773,"fUSD",-222.983905,0.00048467,14,"2025-08-04T14:10:52.773",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280157,1754316652783,"fUSD",-222.983905,0.00048467,14,"2025-08-04T14:10:52.783",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280158,1754316652795,"fUSD",-151.526916,0.00048467,14,"2025-08-04T14:10:52.795",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280159,1754316652805,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.805",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280160,1754316652815,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280161,1754316652825,"fUSD",-1368.617935,0.00048467,14,"2025-08-04T14:10:52.825",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280162,1754316652835,"fUSD",-1368.617935,0.00048467,14,"2025-08-04T14:10:52.835",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280163,1754316652844,"fUSD",-1053.464965,0.00048467,14,"2025-08-04T14:10:52.844",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280164,1754316652854,"fUSD",-1053.464965,0.00048467,14,"2025-08-04T14:10:52.854",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280165,1754316652864,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.864",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280166,1754316652874,"fUSD",-696.709326,0.00048467,14,"2025-08-04T14:10:52.874",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280167,1754316652884,"fUSD",-981.02276,0.00048467,14,"2025-08-04T14:10:52.884",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280168,1754316652893,"fUSD",-696.709326,0.00048467,14,"2025-08-04T14:10:52.893",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280169,1754316652903,"fUSD",-981.02276,0.00048467,14,"2025-08-04T14:10:52.903",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280170,1754316652913,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.913",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280171,1754316652922,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.922",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280172,1754316652932,"fUSD",-216.041192,0.00048467,14,"2025-08-04T14:10:52.932",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280173,1754316652942,"fUSD",-216.041192,0.00048467,14,"2025-08-04T14:10:52.942",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280174,1754316652951,"fUSD",-346.716205,0.00048467,14,"2025-08-04T14:10:52.951",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280175,1754316652961,"fUSD",-346.716205,0.00048467,14,"2025-08-04T14:10:52.961",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280176,1754316652971,"fUSD",-429.32365,0.00048467,14,"2025-08-04T14:10:52.971",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280177,1754316652981,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:52.981",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280178,1754316652991,"fUSD",-152.977622,0.00048467,14,"2025-08-04T14:10:52.991",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280179,1754316653004,"fUSD",-429.32365,0.00048467,14,"2025-08-04T14:10:53.004",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280180,1754316653014,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.014",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280181,1754316653023,"fUSD",-179.786203,0.00048467,14,"2025-08-04T14:10:53.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280182,1754316653035,"fUSD",-1815.421712,0.00048467,14,"2025-08-04T14:10:53.035",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280183,1754316653046,"fUSD",-1815.421712,0.00048467,14,"2025-08-04T14:10:53.046",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280184,1754316653055,"fUSD",-179.786203,0.00048467,14,"2025-08-04T14:10:53.055",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280185,1754316653066,"fUSD",-581.156907,0.00048467,14,"2025-08-04T14:10:53.066",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280186,1754316653075,"fUSD",-581.156907,0.00048467,14,"2025-08-04T14:10:53.075",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280187,1754316653085,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.085",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280188,1754316653095,"fUSD",-154.784897,0.00048467,14,"2025-08-04T14:10:53.095",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280189,1754316653105,"fUSD",-3056.135058,0.00048467,14,"2025-08-04T14:10:53.105",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280190,1754316653115,"fUSD",-211.304072,0.00048467,14,"2025-08-04T14:10:53.115",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280191,1754316653124,"fUSD",-3056.135058,0.00048467,14,"2025-08-04T14:10:53.124",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280193,1754316653134,"fUSD",-211.304072,0.00048467,14,"2025-08-04T14:10:53.134",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280194,1754316653144,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.144",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280195,1754316653153,"fUSD",-242.997275,0.00048467,14,"2025-08-04T14:10:53.153",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280196,1754316653163,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.163",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280197,1754316653173,"fUSD",-242.997275,0.00048467,14,"2025-08-04T14:10:53.173",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280198,1754316653183,"fUSD",-523.22469,0.00048467,14,"2025-08-04T14:10:53.183",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280199,1754316653192,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.192",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280200,1754316653201,"fUSD",-523.22469,0.00048467,14,"2025-08-04T14:10:53.201",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280201,1754316653211,"fUSD",-289.679761,0.00048467,14,"2025-08-04T14:10:53.211",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280202,1754316653221,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.221",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280204,1754316653231,"fUSD",-289.679761,0.00048467,14,"2025-08-04T14:10:53.231",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280206,1754316653240,"fUSD",-197.921549,0.00048467,14,"2025-08-04T14:10:53.240",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280207,1754316653250,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.250",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280208,1754316653260,"fUSD",-197.921549,0.00048467,14,"2025-08-04T14:10:53.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280209,1754316653270,"fUSD",-3545.3793534,0.00048467,2,"2025-08-04T14:10:53.270",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280210,1754316653279,"fUSD",-46340.6633449,0.00048467,2,"2025-08-04T14:10:53.279",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280211,1754316653290,"fUSD",-817.33532,0.00048467,14,"2025-08-04T14:10:53.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280212,1754316653299,"fUSD",-7115.6718714,0.00048467,2,"2025-08-04T14:10:53.299",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280213,1754316653309,"fUSD",-817.33532,0.00048467,14,"2025-08-04T14:10:53.309",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280214,1754316653318,"fUSD",-544.539008,0.00048467,14,"2025-08-04T14:10:53.318",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280215,1754316653328,"fUSD",-544.539008,0.00048467,14,"2025-08-04T14:10:53.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280216,1754316653347,"fUSD",-6621.4382331,0.00048467,2,"2025-08-04T14:10:53.347",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280217,1754316653358,"fUSD",-10240.1158146,0.00048467,2,"2025-08-04T14:10:53.358",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280218,1754316653368,"fUSD",-2548.271749,0.00048467,14,"2025-08-04T14:10:53.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280219,1754316653378,"fUSD",-2548.271749,0.00048467,14,"2025-08-04T14:10:53.378",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280220,1754316653388,"fUSD",-500.278524,0.00048467,14,"2025-08-04T14:10:53.388",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280221,1754316653397,"fUSD",-629.534267,0.00048467,14,"2025-08-04T14:10:53.397",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280222,1754316653407,"fUSD",-500.278524,0.00048467,14,"2025-08-04T14:10:53.407",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280223,1754316653417,"fUSD",-629.534267,0.00048467,14,"2025-08-04T14:10:53.417",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280224,1754316653427,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.427",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280225,1754316653436,"fUSD",-1631.792844,0.00048467,14,"2025-08-04T14:10:53.436",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280226,1754316653446,"fUSD",-11422.9174299,0.00048467,2,"2025-08-04T14:10:53.446",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280227,1754316653455,"fUSD",-1631.792844,0.00048467,14,"2025-08-04T14:10:53.455",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280229,1754316653466,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.466",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280231,1754316653475,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.475",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280233,1754316653485,"fUSD",-143070.0552,0.00048467,2,"2025-08-04T14:10:53.485",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280235,1754316653495,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:10:53.495",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280237,1754316653504,"fUSD",-1080.92716924,0.0004847,3,"2025-08-04T14:10:53.504",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280239,1754316653514,"fUSD",-151.0,0.00048475,14,"2025-08-04T14:10:53.514",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280241,1754316653524,"fUSD",-151.0,0.00048476,14,"2025-08-04T14:10:53.524",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280243,1754316653534,"fUSD",-661.746626,0.00048476,14,"2025-08-04T14:10:53.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280245,1754316653547,"fUSD",-661.746626,0.00048476,14,"2025-08-04T14:10:53.547",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280247,1754316653556,"fUSD",-333.958153,0.00048476,14,"2025-08-04T14:10:53.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280249,1754316653567,"fUSD",-333.958153,0.00048476,14,"2025-08-04T14:10:53.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280251,1754316653577,"fUSD",-1688.40476257,0.0004849,2,"2025-08-04T14:10:53.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280253,1754316653587,"fUSD",-335.95879001,0.0004849,7,"2025-08-04T14:10:53.587",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280254,1754316653597,"fUSD",-170.80234972,0.00048496,30,"2025-08-04T14:10:53.597",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280256,1754316653607,"fUSD",-666.0,0.00048499,30,"2025-08-04T14:10:53.607",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280258,1754316653616,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:10:53.616",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280259,1754316653626,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:10:53.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280261,1754316653635,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:10:53.635",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280262,1754316653644,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:10:53.644",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280264,1754316653654,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:10:53.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280266,1754316653664,"fUSD",-1000.0,0.00048499,120,"2025-08-04T14:10:53.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280267,1754316653674,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:10:53.674",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280269,1754316653684,"fUSD",-266.506004,0.00048499,14,"2025-08-04T14:10:53.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280270,1754316653694,"fUSD",-266.506004,0.00048499,14,"2025-08-04T14:10:53.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280272,1754316653704,"fUSD",-162.713112,0.00048499,14,"2025-08-04T14:10:53.704",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280274,1754316653713,"fUSD",-162.713112,0.00048499,14,"2025-08-04T14:10:53.713",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280275,1754316653723,"fUSD",-1000.0,0.00048499,2,"2025-08-04T14:10:53.723",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280277,1754316653733,"fUSD",-1007.17980342,0.00048499,2,"2025-08-04T14:10:53.733",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280278,1754316653742,"fUSD",-251.73810858,0.000485,120,"2025-08-04T14:10:53.742",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280280,1754316653752,"fUSD",-2912674.08065535,0.000485,120,"2025-08-04T14:10:53.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280347,1754316654742,"fUSD",-28872.5,0.000485,120,"2025-08-04T14:10:54.742",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280348,1754316654754,"fUSD",-1650.0,0.000485,120,"2025-08-04T14:10:54.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280349,1754316654766,"fUSD",-2326.2079628,0.000485,120,"2025-08-04T14:10:54.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280350,1754316654777,"fUSD",-921.53052914,0.000485,120,"2025-08-04T14:10:54.777",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280353,1754316654804,"fUSD",-277.20494006,0.000485,120,"2025-08-04T14:10:54.804",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280355,1754316654816,"fUSD",-450.0,0.000485,120,"2025-08-04T14:10:54.816",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280357,1754316654827,"fUSD",-770.86243759,0.000485,120,"2025-08-04T14:10:54.827",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280361,1754316655671,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:55.671",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280364,1754316655681,"fUSD",-386.48,0.00041323,30,"2025-08-04T14:10:55.681",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280366,1754316655698,"fUSD",-613.52,0.00041323,30,"2025-08-04T14:10:55.698",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280368,1754316655708,"fUSD",-150.0,0.00045195,2,"2025-08-04T14:10:55.708",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280370,1754316655719,"fUSD",-625.6339776,0.00046059,2,"2025-08-04T14:10:55.719",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280372,1754316655731,"fUSD",-416.03518578,0.0004639,3,"2025-08-04T14:10:55.731",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280375,1754316655743,"fUSD",-200.0,0.0004639,3,"2025-08-04T14:10:55.743",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280377,1754316655755,"fUSD",-279.20087453,0.0004639,3,"2025-08-04T14:10:55.755",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280379,1754316655767,"fUSD",-431.42848765,0.0004639,3,"2025-08-04T14:10:55.767",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280381,1754316655778,"fUSD",-447.3913417,0.0004639,3,"2025-08-04T14:10:55.778",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280383,1754316655791,"fUSD",-150.0,0.00047056,7,"2025-08-04T14:10:55.791",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280385,1754316655802,"fUSD",-574386.79013266,0.000485,120,"2025-08-04T14:10:55.802",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280395,1754316655893,"fUSD",-124.57530912,0.000485,120,"2025-08-04T14:10:55.893",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280408,1754316656218,"fUSD",-649.65057616,0.00045999,45,"2025-08-04T14:10:56.218",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280409,1754316656238,"fUSD",-192.3,0.00043,120,"2025-08-04T14:10:56.238",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280410,1754316656248,"fUSD",-142.67323011,0.00045999,45,"2025-08-04T14:10:56.248",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280411,1754316658138,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:58.138",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280412,1754316658149,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:58.149",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280413,1754316658159,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:58.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280414,1754316658169,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:58.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280415,1754316658179,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:10:58.179",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280416,1754316658189,"fUSD",-739.97010935,0.00041323,30,"2025-08-04T14:10:58.189",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280417,1754316658201,"fUSD",-260.02989065,0.00041323,30,"2025-08-04T14:10:58.201",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280418,1754316658210,"fUSD",-461.97010935,0.00041323,30,"2025-08-04T14:10:58.210",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280419,1754316658222,"fUSD",-538.02989065,0.00041323,30,"2025-08-04T14:10:58.222",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280420,1754316658232,"fUSD",-371.81740975,0.00041323,30,"2025-08-04T14:10:58.232",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280421,1754316658243,"fUSD",-628.18259025,0.00041323,30,"2025-08-04T14:10:58.243",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280422,1754316658253,"fUSD",-138.96761035,0.00045328,2,"2025-08-04T14:10:58.253",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280423,1754316658264,"fUSD",-5723.76135537,0.00045328,2,"2025-08-04T14:10:58.264",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280683,1754317142797,"fUSD",286.347807,0.000321,120,"2025-08-04T14:19:02.797",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280691,1754317492830,"fUSD",2000.0,0.000321,30,"2025-08-04T14:24:52.830",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280692,1754317507796,"fUSD",12713.652193,0.00019,2,"2025-08-04T14:25:07.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280693,1754317507820,"fUSD",15000.0,0.00019,2,"2025-08-04T14:25:07.820",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280694,1754317507843,"fUSD",15000.0,0.00019,2,"2025-08-04T14:25:07.843",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280695,1754317507865,"fUSD",15000.0,0.00019,2,"2025-08-04T14:25:07.865",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280696,1754317507909,"fUSD",4678.73435447,0.00019,2,"2025-08-04T14:25:07.909",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280698,1754317550772,"fUSD",153.29,0.00013699,2,"2025-08-04T14:25:50.772",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280701,1754317593079,"fUSD",162.26516938,0.000321,120,"2025-08-04T14:26:33.079",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280702,1754317617962,"fUSD",2916.49761706,0.00015,14,"2025-08-04T14:26:57.962",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280704,1754317618940,"fUSD",1424.52,0.00024,5,"2025-08-04T14:26:58.940",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280706,1754317674211,"fUSD",5664.69285909,0.00013,15,"2025-08-04T14:27:54.211",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280707,1754317674237,"fUSD",15415.09138655,0.00013,15,"2025-08-04T14:27:54.237",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280710,1754317680003,"fUSD",33077.96861345,0.00019,2,"2025-08-04T14:28:00.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280711,1754317680031,"fUSD",50000.0,0.00019,2,"2025-08-04T14:28:00.031",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280712,1754317680057,"fUSD",11603.80746658,0.00019,2,"2025-08-04T14:28:00.057",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280721,1754317701213,"fUSD",33667.71563818,0.00012,30,"2025-08-04T14:28:21.213",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280725,1754317709730,"fUSD",611.54689524,0.0003,2,"2025-08-04T14:28:29.730",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280762,1754317717156,"fUSD",3609.78013141,0.0002421,2,"2025-08-04T14:28:37.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280763,1754317717186,"fUSD",5262.22081608,0.000241,2,"2025-08-04T14:28:37.186",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280764,1754317719750,"fUSD",6630.36030366,0.000151,2,"2025-08-04T14:28:39.750",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280779,1754317729133,"fUSD",400.0,0.0002739,2,"2025-08-04T14:28:49.133",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280789,1754317748192,"fUSD",-3992.23741131,0.0003,2,"2025-08-04T14:29:08.192",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280790,1754317748217,"fUSD",-153.29,0.00034247,2,"2025-08-04T14:29:08.217",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280792,1754317748240,"fUSD",-259.50936818,0.00034965,2,"2025-08-04T14:29:08.240",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280794,1754317748261,"fUSD",-628.76732451,0.00035,30,"2025-08-04T14:29:08.261",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280804,1754317757828,"fUSD",1659.66135,7.945e-05,2,"2025-08-04T14:29:17.828",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280852,1754317832445,"fUSD",-376.34124151,0.00035,30,"2025-08-04T14:30:32.445",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280853,1754317832455,"fUSD",-530.72222952,0.00035,90,"2025-08-04T14:30:32.455",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280854,1754317832467,"fUSD",-2122.48098489,0.00036635,2,"2025-08-04T14:30:32.467",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280855,1754317832558,"fUSD",-7695.04358991,0.00036635,2,"2025-08-04T14:30:32.558",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280856,1754317832568,"fUSD",-200.000001,0.0003666,120,"2025-08-04T14:30:32.568",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280857,1754317832578,"fUSD",-153.21980766,0.00037463,2,"2025-08-04T14:30:32.578",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280858,1754317832588,"fUSD",-427.06504705,0.00037464,15,"2025-08-04T14:30:32.588",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280859,1754317832598,"fUSD",-169.23744463,0.00037465,2,"2025-08-04T14:30:32.598",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280860,1754317832607,"fUSD",-171.49512694,0.00037465,2,"2025-08-04T14:30:32.607",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280861,1754317832617,"fUSD",-151.18,0.00037555,2,"2025-08-04T14:30:32.617",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280862,1754317832626,"fUSD",-218.49445257,0.00037555,2,"2025-08-04T14:30:32.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280863,1754317832635,"fUSD",-400.0,0.00037562,2,"2025-08-04T14:30:32.635",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280864,1754317832645,"fUSD",-500.0,0.00037563,15,"2025-08-04T14:30:32.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280867,1754317832654,"fUSD",-500.0,0.00037563,15,"2025-08-04T14:30:32.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280868,1754317832664,"fUSD",-500.0,0.00037563,15,"2025-08-04T14:30:32.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280870,1754317832674,"fUSD",-309.79488284,0.00037563,15,"2025-08-04T14:30:32.674",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280872,1754317832683,"fUSD",-211.425049,0.00037564,10,"2025-08-04T14:30:32.683",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280875,1754317832693,"fUSD",-211.425049,0.00037564,30,"2025-08-04T14:30:32.693",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280876,1754317832702,"fUSD",-24797.88914944,0.00037565,2,"2025-08-04T14:30:32.702",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280878,1754317832725,"fUSD",-384.42606901,0.00037565,2,"2025-08-04T14:30:32.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280886,1754317835641,"fUSD",279.27,0.00028,2,"2025-08-04T14:30:35.641",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280887,1754317837487,"fUSD",-441.75697903,0.00036873,120,"2025-08-04T14:30:37.487",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280891,1754317838358,"fUSD",-1158.24302097,0.00036873,120,"2025-08-04T14:30:38.358",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280892,1754317838368,"fUSD",-5433.98261365,0.00037465,2,"2025-08-04T14:30:38.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280893,1754317838378,"fUSD",-196.05850044,0.00037564,15,"2025-08-04T14:30:38.378",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280894,1754317838388,"fUSD",-449.57306611,0.00037564,15,"2025-08-04T14:30:38.388",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280895,1754317838398,"fUSD",-167191.04689026,0.00037565,2,"2025-08-04T14:30:38.398",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280896,1754317838412,"fUSD",-3347.16339072,0.00037565,2,"2025-08-04T14:30:38.412",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280897,1754317838422,"fUSD",-1588.60479165,0.00037565,10,"2025-08-04T14:30:38.422",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280898,1754317838432,"fUSD",-52839.68787919,0.00037565,2,"2025-08-04T14:30:38.432",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280899,1754317838482,"fUSD",-3199.048,0.00037565,2,"2025-08-04T14:30:38.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280900,1754317838584,"fUSD",-56821.69439822,0.00037565,2,"2025-08-04T14:30:38.584",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280901,1754317838594,"fUSD",-717.47329067,0.00037565,10,"2025-08-04T14:30:38.594",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280902,1754317838604,"fUSD",-67698.27992422,0.00037565,30,"2025-08-04T14:30:38.604",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280903,1754317838614,"fUSD",-40188.54016509,0.00037565,10,"2025-08-04T14:30:38.614",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280904,1754317838625,"fUSD",-4096.6436192,0.00037565,2,"2025-08-04T14:30:38.625",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280905,1754317838635,"fUSD",-217893.47592192,0.00037565,2,"2025-08-04T14:30:38.635",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280906,1754317838644,"fUSD",-15000.0,0.00037565,6,"2025-08-04T14:30:38.644",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280907,1754317838654,"fUSD",-2289.36473249,0.00037565,10,"2025-08-04T14:30:38.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280908,1754317838664,"fUSD",-2315.18141591,0.00037565,10,"2025-08-04T14:30:38.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280909,1754317838674,"fUSD",-1000.0,0.00037565,10,"2025-08-04T14:30:38.674",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280910,1754317838684,"fUSD",-4992.45530491,0.00037565,2,"2025-08-04T14:30:38.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280911,1754317838694,"fUSD",-5844.67171915,0.00037565,2,"2025-08-04T14:30:38.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280912,1754317838704,"fUSD",-500.0,0.00037565,10,"2025-08-04T14:30:38.704",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280914,1754317838714,"fUSD",-1604.62490059,0.00037565,2,"2025-08-04T14:30:38.714",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280916,1754317838724,"fUSD",-1232.26249925,0.00037565,2,"2025-08-04T14:30:38.724",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280918,1754317838733,"fUSD",-171060.28749783,0.00037565,2,"2025-08-04T14:30:38.733",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280920,1754317838743,"fUSD",-15048.10270247,0.00037565,2,"2025-08-04T14:30:38.743",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280922,1754317838752,"fUSD",-6000.0,0.00037565,2,"2025-08-04T14:30:38.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280924,1754317838763,"fUSD",-1481.44501991,0.00037565,2,"2025-08-04T14:30:38.763",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280926,1754317838773,"fUSD",-3079.68059975,0.00037565,2,"2025-08-04T14:30:38.773",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280929,1754317838787,"fUSD",-3349.7824339,0.00037565,2,"2025-08-04T14:30:38.787",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280930,1754317838798,"fUSD",-7827.27146799,0.00037565,2,"2025-08-04T14:30:38.798",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280932,1754317838807,"fUSD",-374.12499089,0.00037565,120,"2025-08-04T14:30:38.807",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280935,1754317838817,"fUSD",-124370.2824554,0.00037565,2,"2025-08-04T14:30:38.817",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280937,1754317838827,"fUSD",-6513.34661239,0.00037565,2,"2025-08-04T14:30:38.827",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280939,1754317838837,"fUSD",-227.61119961,0.00037565,15,"2025-08-04T14:30:38.837",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280941,1754317838847,"fUSD",-2500.0,0.00037565,2,"2025-08-04T14:30:38.847",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280943,1754317838856,"fUSD",-1885.79374774,0.00037565,2,"2025-08-04T14:30:38.856",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280945,1754317838866,"fUSD",-1717.16931209,0.00037565,2,"2025-08-04T14:30:38.866",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280947,1754317838876,"fUSD",-340.1994762,0.00037565,120,"2025-08-04T14:30:38.876",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280950,1754317838886,"fUSD",-1599.34580377,0.00037565,2,"2025-08-04T14:30:38.886",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280953,1754317838896,"fUSD",-3152.30434,0.00037565,2,"2025-08-04T14:30:38.896",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280956,1754317838906,"fUSD",-4960.36760744,0.00037565,10,"2025-08-04T14:30:38.906",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280959,1754317838916,"fUSD",-5044.01945447,0.00037565,2,"2025-08-04T14:30:38.916",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280962,1754317838927,"fUSD",-277.47986173,0.00037565,10,"2025-08-04T14:30:38.927",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280965,1754317838937,"fUSD",-2221.04064866,0.00037565,2,"2025-08-04T14:30:38.937",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280969,1754317838947,"fUSD",-713.39790865,0.00037565,10,"2025-08-04T14:30:38.947",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280971,1754317838957,"fUSD",-70933.9298068,0.00037565,30,"2025-08-04T14:30:38.957",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280973,1754317838968,"fUSD",-1850.64776874,0.00037565,2,"2025-08-04T14:30:38.968",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280975,1754317838978,"fUSD",-6837.45492147,0.00037565,4,"2025-08-04T14:30:38.978",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280977,1754317838988,"fUSD",-14999.999999,0.00037565,30,"2025-08-04T14:30:38.988",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280979,1754317838998,"fUSD",-18823.69326894,0.00037565,30,"2025-08-04T14:30:38.998",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280981,1754317839009,"fUSD",-590236.16552696,0.00037565,30,"2025-08-04T14:30:39.009",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280983,1754317839019,"fUSD",-14098.13277441,0.00037565,30,"2025-08-04T14:30:39.019",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280985,1754317839028,"fUSD",-2341.2963979,0.00037565,7,"2025-08-04T14:30:39.028",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280987,1754317839038,"fUSD",-11658.68113838,0.00037565,30,"2025-08-04T14:30:39.038",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280989,1754317839048,"fUSD",-1719.74607388,0.00037565,2,"2025-08-04T14:30:39.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280991,1754317839059,"fUSD",-19613.15211004,0.00037565,2,"2025-08-04T14:30:39.059",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280994,1754317839068,"fUSD",-3071.09500387,0.00037565,2,"2025-08-04T14:30:39.068",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280996,1754317839078,"fUSD",-4618.03194507,0.00037565,2,"2025-08-04T14:30:39.078",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377280998,1754317839088,"fUSD",-2190.42492388,0.00037565,2,"2025-08-04T14:30:39.088",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281000,1754317839098,"fUSD",-526.0,0.00037565,2,"2025-08-04T14:30:39.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281002,1754317839107,"fUSD",-14521.39262513,0.00037565,30,"2025-08-04T14:30:39.107",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281004,1754317839118,"fUSD",-115833.99338062,0.00037565,2,"2025-08-04T14:30:39.118",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281006,1754317839128,"fUSD",-161.59239393,0.00037573,5,"2025-08-04T14:30:39.128",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281008,1754317839138,"fUSD",-553.45191791,0.00037573,3,"2025-08-04T14:30:39.138",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281010,1754317839147,"fUSD",-207.68,0.000376,30,"2025-08-04T14:30:39.147",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281012,1754317839157,"fUSD",-3287.16,0.000376,14,"2025-08-04T14:30:39.157",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281014,1754317839167,"fUSD",-434.62,0.00037707,2,"2025-08-04T14:30:39.167",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281016,1754317839176,"fUSD",-1161.09324105,0.000379,37,"2025-08-04T14:30:39.176",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281018,1754317839186,"fUSD",-1161.09324078,0.00038279,38,"2025-08-04T14:30:39.186",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281020,1754317839196,"fUSD",-1873.26034089,0.00038336,2,"2025-08-04T14:30:39.196",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281022,1754317839206,"fUSD",-155.69583994,0.000386,60,"2025-08-04T14:30:39.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281024,1754317839216,"fUSD",-1161.09324078,0.00038659,39,"2025-08-04T14:30:39.216",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281026,1754317839227,"fUSD",-235.4,0.00038696,15,"2025-08-04T14:30:39.227",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281028,1754317839236,"fUSD",-253.0,0.00038731,2,"2025-08-04T14:30:39.236",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281030,1754317839246,"fUSD",-39906.08444778,0.000389,7,"2025-08-04T14:30:39.246",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281032,1754317839256,"fUSD",-427.06504696,0.00038922,15,"2025-08-04T14:30:39.256",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281034,1754317839266,"fUSD",-1161.09324078,0.00039038,39,"2025-08-04T14:30:39.266",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281037,1754317839276,"fUSD",-1161.09324078,0.00039417,40,"2025-08-04T14:30:39.276",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281039,1754317839286,"fUSD",-434.62,0.00039437,2,"2025-08-04T14:30:39.286",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281041,1754317839296,"fUSD",-169.23744463,0.0003955,2,"2025-08-04T14:30:39.296",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281042,1754317839306,"fUSD",-1161.09324078,0.00039797,41,"2025-08-04T14:30:39.306",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281044,1754317839316,"fUSD",-151.18,0.00039989,2,"2025-08-04T14:30:39.316",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281046,1754317839326,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T14:30:39.326",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281049,1754317839336,"fUSD",-460.0,0.0004,120,"2025-08-04T14:30:39.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281051,1754317839346,"fUSD",-200.0,0.0004,14,"2025-08-04T14:30:39.346",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281053,1754317839356,"fUSD",-595.1334,0.0004,120,"2025-08-04T14:30:39.356",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281055,1754317839366,"fUSD",-207.68,0.0004,30,"2025-08-04T14:30:39.366",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281057,1754317839376,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T14:30:39.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281059,1754317839386,"fUSD",-464.04557269,0.0004,2,"2025-08-04T14:30:39.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281061,1754317839396,"fUSD",-192134.52739819,0.0004,120,"2025-08-04T14:30:39.396",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281063,1754317839406,"fUSD",-235.4,0.00040087,15,"2025-08-04T14:30:39.406",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281065,1754317839415,"fUSD",-3287.16,0.000401,14,"2025-08-04T14:30:39.415",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281067,1754317839425,"fUSD",-478.0,0.00040168,5,"2025-08-04T14:30:39.425",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281069,1754317839435,"fUSD",-1161.09324078,0.00040176,42,"2025-08-04T14:30:39.435",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281071,1754317839445,"fUSD",-427.06504696,0.00040381,15,"2025-08-04T14:30:39.445",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281073,1754317839454,"fUSD",-1161.09324078,0.00040555,42,"2025-08-04T14:30:39.454",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281075,1754317839465,"fUSD",-3630.14,0.00040786,2,"2025-08-04T14:30:39.465",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281077,1754317839478,"fUSD",-1161.09324078,0.00040934,43,"2025-08-04T14:30:39.478",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281079,1754317839488,"fUSD",-1929.21757971,0.00041,120,"2025-08-04T14:30:39.488",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281081,1754317839498,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T14:30:39.498",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281083,1754317839510,"fUSD",-500.0,0.00041,5,"2025-08-04T14:30:39.510",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281085,1754317839520,"fUSD",-500.0,0.00041,5,"2025-08-04T14:30:39.520",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281087,1754317839530,"fUSD",-255.36358075,0.00041071,5,"2025-08-04T14:30:39.530",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281089,1754317839540,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.540",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281091,1754317839552,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.552",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281093,1754317839563,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.563",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281095,1754317839572,"fUSD",-500.71859585,0.00041071,5,"2025-08-04T14:30:39.572",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281097,1754317839582,"fUSD",-575.82222738,0.00041071,5,"2025-08-04T14:30:39.582",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281099,1754317839592,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.592",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281101,1754317839602,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.602",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281103,1754317839612,"fUSD",-500.0,0.00041071,5,"2025-08-04T14:30:39.612",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281105,1754317839622,"fUSD",-200.0,0.00041096,20,"2025-08-04T14:30:39.622",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281107,1754317839633,"fUSD",-200.0,0.00041096,20,"2025-08-04T14:30:39.633",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281110,1754317839644,"fUSD",-434.62,0.00041168,120,"2025-08-04T14:30:39.644",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281112,1754317839654,"fUSD",-1161.09324078,0.00041314,44,"2025-08-04T14:30:39.654",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281114,1754317839664,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.664",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281116,1754317839675,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.675",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281118,1754317839684,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281120,1754317839694,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281122,1754317839704,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.704",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281124,1754317839713,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.713",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281126,1754317839723,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.723",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281128,1754317839733,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.733",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281130,1754317839742,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.742",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281132,1754317839752,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281134,1754317839762,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281136,1754317839772,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.772",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281138,1754317839781,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.781",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281140,1754317839791,"fUSD",-1000.0,0.00041323,30,"2025-08-04T14:30:39.791",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281142,1754317839801,"fUSD",-629.0,0.00041323,30,"2025-08-04T14:30:39.801",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281144,1754317839810,"fUSD",-543.22199256,0.000414,10,"2025-08-04T14:30:39.810",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281146,1754317839821,"fUSD",-235.4,0.00041477,120,"2025-08-04T14:30:39.821",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281148,1754317839831,"fUSD",-1600.0,0.00041482,120,"2025-08-04T14:30:39.831",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281150,1754317839841,"fUSD",-1000.0,0.00041548,10,"2025-08-04T14:30:39.841",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281152,1754317839851,"fUSD",-1000.0,0.00041619,10,"2025-08-04T14:30:39.851",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281154,1754317839860,"fUSD",-1000.0,0.00041619,10,"2025-08-04T14:30:39.860",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281156,1754317839870,"fUSD",-1000.0,0.00041619,10,"2025-08-04T14:30:39.870",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281158,1754317839879,"fUSD",-1000.0,0.00041619,10,"2025-08-04T14:30:39.879",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281160,1754317839889,"fUSD",-1124.28853107,0.00041619,10,"2025-08-04T14:30:39.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281162,1754317839898,"fUSD",-169.23744463,0.00041635,120,"2025-08-04T14:30:39.898",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281164,1754317839908,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T14:30:39.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281167,1754317839919,"fUSD",-1161.09324078,0.00041693,45,"2025-08-04T14:30:39.919",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281169,1754317839929,"fUSD",-427.06504696,0.00041839,15,"2025-08-04T14:30:39.929",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281171,1754317839939,"fUSD",-160.0,0.00042,21,"2025-08-04T14:30:39.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281173,1754317839950,"fUSD",-160.0,0.00042,29,"2025-08-04T14:30:39.950",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281175,1754317839959,"fUSD",-376.21225651,0.00042,120,"2025-08-04T14:30:39.959",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281177,1754317839970,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T14:30:39.970",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281179,1754317839980,"fUSD",-1161.09324078,0.00042072,45,"2025-08-04T14:30:39.980",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281181,1754317839990,"fUSD",-207.68,0.000421,30,"2025-08-04T14:30:39.990",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281183,1754317840000,"fUSD",-3287.16,0.000421,14,"2025-08-04T14:30:40.000",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281185,1754317840010,"fUSD",-457.2201239,0.0004212,2,"2025-08-04T14:30:40.010",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281187,1754317840020,"fUSD",-2500.0,0.0004212,10,"2025-08-04T14:30:40.020",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281189,1754317840031,"fUSD",-1000.0,0.00042127,2,"2025-08-04T14:30:40.031",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281191,1754317840040,"fUSD",-382.633,0.00042176,63,"2025-08-04T14:30:40.040",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281193,1754317840050,"fUSD",-23900.0,0.00042185,2,"2025-08-04T14:30:40.050",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281195,1754317840060,"fUSD",-3600.0,0.000422,2,"2025-08-04T14:30:40.060",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281197,1754317840069,"fUSD",-526.77461878,0.00042425,10,"2025-08-04T14:30:40.069",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281199,1754317840079,"fUSD",-500.46973082,0.00042425,10,"2025-08-04T14:30:40.079",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281201,1754317840089,"fUSD",-500.0,0.00042425,10,"2025-08-04T14:30:40.089",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281203,1754317840098,"fUSD",-431.81146785,0.00042425,10,"2025-08-04T14:30:40.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281205,1754317840108,"fUSD",-1161.09324078,0.00042452,46,"2025-08-04T14:30:40.108",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281207,1754317840118,"fUSD",-1161.09324078,0.00042831,47,"2025-08-04T14:30:40.118",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281209,1754317840128,"fUSD",-235.4,0.00042867,120,"2025-08-04T14:30:40.128",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281211,1754317840138,"fUSD",-434.62,0.00042898,120,"2025-08-04T14:30:40.138",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281213,1754317840147,"fUSD",-874.49410911,0.00042973,10,"2025-08-04T14:30:40.147",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281215,1754317840157,"fUSD",-540.91261759,0.00043,30,"2025-08-04T14:30:40.157",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281217,1754317840167,"fUSD",-160.0,0.00043,48,"2025-08-04T14:30:40.167",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281219,1754317840178,"fUSD",-160.0,0.00043,48,"2025-08-04T14:30:40.178",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281221,1754317840188,"fUSD",-152.37459447,0.00043,120,"2025-08-04T14:30:40.188",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281224,1754317840198,"fUSD",-187.16,0.00043055,2,"2025-08-04T14:30:40.198",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281226,1754317840208,"fUSD",-250.0,0.00043188,120,"2025-08-04T14:30:40.208",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281228,1754317840218,"fUSD",-1161.09324078,0.0004321,48,"2025-08-04T14:30:40.218",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281230,1754317840229,"fUSD",-150.0,0.00043226,2,"2025-08-04T14:30:40.229",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281233,1754317840238,"fUSD",-150.0,0.00043226,120,"2025-08-04T14:30:40.238",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281235,1754317840248,"fUSD",-273.42,0.00043228,2,"2025-08-04T14:30:40.248",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281237,1754317840259,"fUSD",-152.23,0.0004327,2,"2025-08-04T14:30:40.259",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281239,1754317840269,"fUSD",-500.0,0.00043276,2,"2025-08-04T14:30:40.269",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281241,1754317840279,"fUSD",-1000.0,0.00043277,2,"2025-08-04T14:30:40.279",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281243,1754317840288,"fUSD",-427.06504696,0.00043298,15,"2025-08-04T14:30:40.288",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281245,1754317840298,"fUSD",-152.23,0.00043325,2,"2025-08-04T14:30:40.298",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281247,1754317840307,"fUSD",-152.23,0.00043379,2,"2025-08-04T14:30:40.307",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281249,1754317840317,"fUSD",-172.51,0.000434,2,"2025-08-04T14:30:40.317",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281251,1754317840327,"fUSD",-152.23,0.00043433,2,"2025-08-04T14:30:40.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281253,1754317840336,"fUSD",-152.23,0.00043487,2,"2025-08-04T14:30:40.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281255,1754317840346,"fUSD",-152.23,0.00043541,2,"2025-08-04T14:30:40.346",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281257,1754317840356,"fUSD",-1161.09324078,0.0004359,48,"2025-08-04T14:30:40.356",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281259,1754317840367,"fUSD",-152.23,0.00043595,2,"2025-08-04T14:30:40.367",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281261,1754317840376,"fUSD",-152.23,0.00043649,2,"2025-08-04T14:30:40.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281263,1754317840386,"fUSD",-207.68,0.000437,30,"2025-08-04T14:30:40.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281266,1754317840396,"fUSD",-3287.16,0.000437,14,"2025-08-04T14:30:40.396",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281268,1754317840407,"fUSD",-152.23,0.00043703,2,"2025-08-04T14:30:40.407",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281270,1754317840417,"fUSD",-169.23744463,0.0004372,120,"2025-08-04T14:30:40.417",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281272,1754317840427,"fUSD",-1161.09324078,0.00043969,49,"2025-08-04T14:30:40.427",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281274,1754317840437,"fUSD",-160.0,0.00044,72,"2025-08-04T14:30:40.437",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281276,1754317840447,"fUSD",-160.0,0.00044,72,"2025-08-04T14:30:40.447",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281278,1754317840457,"fUSD",-652.46739545,0.00044,120,"2025-08-04T14:30:40.457",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281280,1754317840470,"fUSD",-206.86235254,0.00044,120,"2025-08-04T14:30:40.470",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281282,1754317840483,"fUSD",-547.1938562,0.00044,120,"2025-08-04T14:30:40.483",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281284,1754317840492,"fUSD",-449.1960482,0.00044,120,"2025-08-04T14:30:40.492",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281286,1754317840502,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T14:30:40.502",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281288,1754317840515,"fUSD",-235.4,0.00044258,120,"2025-08-04T14:30:40.515",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281290,1754317840525,"fUSD",-308.0,0.000443,120,"2025-08-04T14:30:40.525",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281292,1754317840534,"fUSD",-5199.07,0.00044319,2,"2025-08-04T14:30:40.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281294,1754317840544,"fUSD",-466.17,0.00044319,2,"2025-08-04T14:30:40.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281296,1754317840556,"fUSD",-9999.99,0.00044319,2,"2025-08-04T14:30:40.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281298,1754317840567,"fUSD",-499.99,0.00044319,2,"2025-08-04T14:30:40.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281300,1754317840577,"fUSD",-150.99,0.00044319,30,"2025-08-04T14:30:40.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281302,1754317840586,"fUSD",-299.99,0.00044319,120,"2025-08-04T14:30:40.586",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281304,1754317840596,"fUSD",-150.99,0.00044319,2,"2025-08-04T14:30:40.596",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281307,1754317840606,"fUSD",-1161.09324078,0.00044348,50,"2025-08-04T14:30:40.606",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281308,1754317840615,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T14:30:40.615",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281311,1754317840625,"fUSD",-434.62,0.00044628,120,"2025-08-04T14:30:40.625",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281313,1754317840637,"fUSD",-1161.09324078,0.00044728,51,"2025-08-04T14:30:40.637",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281315,1754317840646,"fUSD",-427.06504696,0.00044756,15,"2025-08-04T14:30:40.646",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281317,1754317840656,"fUSD",-200.0,0.000449,16,"2025-08-04T14:30:40.656",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281319,1754317840665,"fUSD",-216.0,0.00045,120,"2025-08-04T14:30:40.665",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281321,1754317840675,"fUSD",-17274.62305153,0.00045,100,"2025-08-04T14:30:40.675",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281323,1754317840684,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T14:30:40.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281325,1754317840694,"fUSD",-486.06739081,0.00045,120,"2025-08-04T14:30:40.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281327,1754317840704,"fUSD",-371.80953503,0.00045,120,"2025-08-04T14:30:40.704",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281329,1754317840715,"fUSD",-7537.57201937,0.00045,120,"2025-08-04T14:30:40.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281331,1754317840725,"fUSD",-524.48524192,0.00045,120,"2025-08-04T14:30:40.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281333,1754317840735,"fUSD",-209.95833796,0.00045,120,"2025-08-04T14:30:40.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281335,1754317840744,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T14:30:40.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281337,1754317840754,"fUSD",-264.28950242,0.00045,120,"2025-08-04T14:30:40.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281339,1754317840766,"fUSD",-516.7055503,0.00045,120,"2025-08-04T14:30:40.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281341,1754317840775,"fUSD",-223.33369091,0.00045,120,"2025-08-04T14:30:40.775",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281343,1754317840785,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T14:30:40.785",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281345,1754317840795,"fUSD",-505.22807118,0.00045,120,"2025-08-04T14:30:40.795",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281347,1754317840804,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T14:30:40.804",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281349,1754317840815,"fUSD",-597.2141027,0.00045,10,"2025-08-04T14:30:40.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281351,1754317840824,"fUSD",-2096.60836088,0.00045,120,"2025-08-04T14:30:40.824",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281353,1754317840834,"fUSD",-536.66,0.00045077,30,"2025-08-04T14:30:40.834",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281355,1754317840842,"fUSD",-1161.09324078,0.00045107,51,"2025-08-04T14:30:40.842",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281357,1754317840852,"fUSD",-2491.25,0.00045125,2,"2025-08-04T14:30:40.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281359,1754317840861,"fUSD",-4000.0,0.00045198,8,"2025-08-04T14:30:40.861",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281361,1754317840871,"fUSD",-3883.0242,0.00045228,2,"2025-08-04T14:30:40.871",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281363,1754317840880,"fUSD",-160.19,0.000453,3,"2025-08-04T14:30:40.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281365,1754317840890,"fUSD",-15000.0,0.000453,90,"2025-08-04T14:30:40.890",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281367,1754317840899,"fUSD",-500.0,0.0004541,2,"2025-08-04T14:30:40.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281370,1754317840908,"fUSD",-500.0,0.0004541,2,"2025-08-04T14:30:40.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281372,1754317840919,"fUSD",-500.0,0.0004541,2,"2025-08-04T14:30:40.919",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281374,1754317840928,"fUSD",-500.0,0.0004541,2,"2025-08-04T14:30:40.928",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281376,1754317840938,"fUSD",-545.76809848,0.0004541,2,"2025-08-04T14:30:40.938",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281378,1754317840947,"fUSD",-1161.09324078,0.00045486,52,"2025-08-04T14:30:40.947",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281380,1754317840957,"fUSD",-865.59667554,0.000455,120,"2025-08-04T14:30:40.957",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281382,1754317840966,"fUSD",-979.93954772,0.000455,120,"2025-08-04T14:30:40.966",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281384,1754317840976,"fUSD",-508.0,0.00045546,10,"2025-08-04T14:30:40.976",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281386,1754317840986,"fUSD",-519.0,0.00045546,10,"2025-08-04T14:30:40.986",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281388,1754317840996,"fUSD",-517.0,0.00045546,10,"2025-08-04T14:30:40.996",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281390,1754317841006,"fUSD",-200.0,0.00045629,2,"2025-08-04T14:30:41.006",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281392,1754317841018,"fUSD",-158.22,0.00045646,120,"2025-08-04T14:30:41.018",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281394,1754317841028,"fUSD",-235.4,0.00045648,120,"2025-08-04T14:30:41.028",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281396,1754317841038,"fUSD",-4022.22,0.00045664,120,"2025-08-04T14:30:41.038",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281398,1754317841048,"fUSD",-169.23744463,0.00045805,120,"2025-08-04T14:30:41.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281400,1754317841058,"fUSD",-1161.09324078,0.00045866,53,"2025-08-04T14:30:41.058",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281402,1754317841071,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T14:30:41.071",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281404,1754317841080,"fUSD",-404.78857692,0.000459,120,"2025-08-04T14:30:41.080",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281406,1754317841090,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:30:41.090",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281408,1754317841102,"fUSD",-50000.0,0.00046,46,"2025-08-04T14:30:41.102",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281410,1754317841116,"fUSD",-151.01,0.00046,120,"2025-08-04T14:30:41.116",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281412,1754317841125,"fUSD",-162.12485,0.00046,7,"2025-08-04T14:30:41.125",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281414,1754317841134,"fUSD",-1145.88850337,0.00046,2,"2025-08-04T14:30:41.134",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281416,1754317841145,"fUSD",-673.92303232,0.00046,120,"2025-08-04T14:30:41.145",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281418,1754317841155,"fUSD",-799.75991765,0.00046,120,"2025-08-04T14:30:41.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281420,1754317841165,"fUSD",-1000.0,0.00046,30,"2025-08-04T14:30:41.165",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281422,1754317841175,"fUSD",-404.6,0.00046,120,"2025-08-04T14:30:41.175",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281424,1754317841184,"fUSD",-449.34,0.00046,120,"2025-08-04T14:30:41.184",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281426,1754317841193,"fUSD",-449.22,0.00046,120,"2025-08-04T14:30:41.193",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281428,1754317841203,"fUSD",-266.0,0.00046,120,"2025-08-04T14:30:41.203",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281430,1754317841212,"fUSD",-285.61150812,0.00046059,2,"2025-08-04T14:30:41.212",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281432,1754317841221,"fUSD",-1600.0,0.00046091,120,"2025-08-04T14:30:41.221",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281434,1754317841230,"fUSD",-404.6,0.000461,120,"2025-08-04T14:30:41.230",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281437,1754317841240,"fUSD",-449.22,0.000461,120,"2025-08-04T14:30:41.240",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281439,1754317841249,"fUSD",-449.22,0.000461,120,"2025-08-04T14:30:41.249",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281441,1754317841260,"fUSD",-500.0,0.00046173,10,"2025-08-04T14:30:41.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281443,1754317841270,"fUSD",-404.6,0.000462,120,"2025-08-04T14:30:41.270",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281445,1754317841280,"fUSD",-449.22,0.000462,120,"2025-08-04T14:30:41.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281447,1754317841290,"fUSD",-449.22,0.000462,120,"2025-08-04T14:30:41.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281449,1754317841299,"fUSD",-155.55555554,0.000462,120,"2025-08-04T14:30:41.299",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281451,1754317841308,"fUSD",-427.06504696,0.00046215,15,"2025-08-04T14:30:41.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281453,1754317841318,"fUSD",-508.0,0.00046234,10,"2025-08-04T14:30:41.318",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281455,1754317841327,"fUSD",-1161.09324078,0.00046245,54,"2025-08-04T14:30:41.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281457,1754317841337,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.337",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281459,1754317841347,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.347",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281461,1754317841356,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.356",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281463,1754317841366,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.366",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281465,1754317841376,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281467,1754317841386,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281469,1754317841395,"fUSD",-157.581139,0.00046255,14,"2025-08-04T14:30:41.395",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281471,1754317841405,"fUSD",-157.581139,0.00046255,14,"2025-08-04T14:30:41.405",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281473,1754317841415,"fUSD",-151.0,0.00046255,14,"2025-08-04T14:30:41.415",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281475,1754317841424,"fUSD",-151.0,0.00046265,14,"2025-08-04T14:30:41.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281477,1754317841434,"fUSD",-151.0,0.00046265,14,"2025-08-04T14:30:41.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281479,1754317841444,"fUSD",-162.74,0.00046286,2,"2025-08-04T14:30:41.444",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281481,1754317841453,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.453",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281483,1754317841463,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.463",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281486,1754317841482,"fUSD",-1070.203621,0.0004629,14,"2025-08-04T14:30:41.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281488,1754317841492,"fUSD",-1070.203621,0.0004629,14,"2025-08-04T14:30:41.492",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281490,1754317841501,"fUSD",-1070.203621,0.0004629,14,"2025-08-04T14:30:41.501",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281492,1754317841514,"fUSD",-1070.203621,0.0004629,14,"2025-08-04T14:30:41.514",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281494,1754317841524,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.524",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281496,1754317841534,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281498,1754317841544,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.544",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281500,1754317841554,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281502,1754317841564,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281523,1754317841869,"fUSD",-196.495079,0.0004629,14,"2025-08-04T14:30:41.869",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281525,1754317841880,"fUSD",-196.495079,0.0004629,14,"2025-08-04T14:30:41.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281527,1754317841890,"fUSD",-196.495079,0.0004629,14,"2025-08-04T14:30:41.890",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281529,1754317841900,"fUSD",-196.495079,0.0004629,14,"2025-08-04T14:30:41.900",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281531,1754317841910,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.910",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281533,1754317841920,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.920",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281535,1754317841930,"fUSD",-593.72306,0.0004629,14,"2025-08-04T14:30:41.930",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281537,1754317841939,"fUSD",-593.72306,0.0004629,14,"2025-08-04T14:30:41.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281539,1754317841949,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.949",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281541,1754317841959,"fUSD",-151.0,0.0004629,14,"2025-08-04T14:30:41.959",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281543,1754317841969,"fUSD",-151.0,0.00046299,14,"2025-08-04T14:30:41.969",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281545,1754317841979,"fUSD",-151.0,0.00046299,14,"2025-08-04T14:30:41.979",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281547,1754317841989,"fUSD",-151.0,0.00046299,14,"2025-08-04T14:30:41.989",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281549,1754317841999,"fUSD",-593.72306,0.00046299,14,"2025-08-04T14:30:41.999",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281551,1754317842009,"fUSD",-593.72306,0.00046299,14,"2025-08-04T14:30:42.009",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281553,1754317842018,"fUSD",-404.6,0.000463,120,"2025-08-04T14:30:42.018",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281555,1754317842028,"fUSD",-449.22,0.000463,120,"2025-08-04T14:30:42.028",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281557,1754317842040,"fUSD",-449.22,0.0004632,120,"2025-08-04T14:30:42.040",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281559,1754317842049,"fUSD",-1011.62402342,0.0004633,58,"2025-08-04T14:30:42.049",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281561,1754317842059,"fUSD",-19631.11574,0.0004634,3,"2025-08-04T14:30:42.059",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281563,1754317842068,"fUSD",-150.0,0.00046349,2,"2025-08-04T14:30:42.068",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281565,1754317842078,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.078",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281567,1754317842087,"fUSD",-152.950807,0.0004635,14,"2025-08-04T14:30:42.087",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281569,1754317842098,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281571,1754317842108,"fUSD",-1070.203621,0.0004635,14,"2025-08-04T14:30:42.108",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281573,1754317842117,"fUSD",-1070.203621,0.0004635,14,"2025-08-04T14:30:42.117",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281575,1754317842127,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.127",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281577,1754317842138,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.138",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281579,1754317842148,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.148",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281581,1754317842159,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281583,1754317842169,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281585,1754317842180,"fUSD",-211.033082,0.0004635,14,"2025-08-04T14:30:42.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281587,1754317842191,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.191",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281589,1754317842202,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.202",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281591,1754317842212,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.212",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281593,1754317842222,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.222",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281595,1754317842232,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.232",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281597,1754317842242,"fUSD",-196.495079,0.0004635,14,"2025-08-04T14:30:42.242",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281599,1754317842252,"fUSD",-196.495079,0.0004635,14,"2025-08-04T14:30:42.252",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281601,1754317842263,"fUSD",-515.778822,0.0004635,14,"2025-08-04T14:30:42.263",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281603,1754317842272,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.272",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281605,1754317842282,"fUSD",-515.778822,0.0004635,14,"2025-08-04T14:30:42.282",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281607,1754317842292,"fUSD",-151.629707,0.0004635,14,"2025-08-04T14:30:42.292",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281609,1754317842302,"fUSD",-593.72306,0.0004635,14,"2025-08-04T14:30:42.302",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281611,1754317842312,"fUSD",-593.72306,0.0004635,14,"2025-08-04T14:30:42.312",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281613,1754317842322,"fUSD",-157.581139,0.0004635,14,"2025-08-04T14:30:42.322",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281616,1754317842332,"fUSD",-157.581139,0.0004635,14,"2025-08-04T14:30:42.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281617,1754317842342,"fUSD",-151.0,0.0004635,14,"2025-08-04T14:30:42.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281620,1754317842351,"fUSD",-153.139476,0.0004635,14,"2025-08-04T14:30:42.351",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281622,1754317842361,"fUSD",-434.62,0.00046359,120,"2025-08-04T14:30:42.361",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281624,1754317842371,"fUSD",-666.0,0.00046382,3,"2025-08-04T14:30:42.371",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281625,1754317842380,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:30:42.380",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281628,1754317842390,"fUSD",-151.0,0.00046385,14,"2025-08-04T14:30:42.390",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281630,1754317842400,"fUSD",-515.778822,0.00046385,14,"2025-08-04T14:30:42.400",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281632,1754317842409,"fUSD",-515.778822,0.00046385,14,"2025-08-04T14:30:42.409",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281634,1754317842419,"fUSD",-151.937112,0.0004639,14,"2025-08-04T14:30:42.419",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281636,1754317842429,"fUSD",-859.346907,0.0004639,14,"2025-08-04T14:30:42.429",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281638,1754317842440,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.440",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281640,1754317842452,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.452",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281642,1754317842463,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.463",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281644,1754317842475,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.475",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281646,1754317842485,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.485",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281648,1754317842494,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.494",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281650,1754317842504,"fUSD",-196.495079,0.0004639,14,"2025-08-04T14:30:42.504",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281652,1754317842516,"fUSD",-196.495079,0.0004639,14,"2025-08-04T14:30:42.516",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281654,1754317842526,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.526",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281656,1754317842535,"fUSD",-157.581139,0.0004639,14,"2025-08-04T14:30:42.535",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281658,1754317842545,"fUSD",-157.581139,0.0004639,14,"2025-08-04T14:30:42.545",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281660,1754317842556,"fUSD",-151.0,0.0004639,14,"2025-08-04T14:30:42.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281662,1754317842566,"fUSD",-404.6,0.000464,120,"2025-08-04T14:30:42.566",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281664,1754317842575,"fUSD",-449.22,0.000464,120,"2025-08-04T14:30:42.575",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281666,1754317842585,"fUSD",-449.22,0.000464,120,"2025-08-04T14:30:42.585",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281668,1754317842595,"fUSD",-513.56151364,0.000464,120,"2025-08-04T14:30:42.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281670,1754317842604,"fUSD",-755.15705471,0.000464,120,"2025-08-04T14:30:42.604",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281672,1754317842615,"fUSD",-151.0,0.0004642,14,"2025-08-04T14:30:42.615",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281674,1754317842624,"fUSD",-151.0,0.0004642,14,"2025-08-04T14:30:42.624",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281676,1754317842634,"fUSD",-593.72306,0.0004642,14,"2025-08-04T14:30:42.634",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281678,1754317842644,"fUSD",-593.72306,0.0004642,14,"2025-08-04T14:30:42.644",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281680,1754317842657,"fUSD",-404.6,0.000465,120,"2025-08-04T14:30:42.657",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281682,1754317842666,"fUSD",-449.22,0.000465,120,"2025-08-04T14:30:42.666",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281684,1754317842676,"fUSD",-1216.7759047,0.00046559,120,"2025-08-04T14:30:42.676",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281686,1754317842686,"fUSD",-200.0,0.00046575,120,"2025-08-04T14:30:42.686",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281688,1754317842696,"fUSD",-404.6,0.000466,120,"2025-08-04T14:30:42.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281690,1754317842706,"fUSD",-449.22,0.000466,120,"2025-08-04T14:30:42.706",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281692,1754317842716,"fUSD",-1161.09324078,0.00046624,54,"2025-08-04T14:30:42.716",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281695,1754317842726,"fUSD",-1070.203621,0.00046677,14,"2025-08-04T14:30:42.726",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281696,1754317842735,"fUSD",-1070.203621,0.00046677,14,"2025-08-04T14:30:42.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281698,1754317842745,"fUSD",-151.0,0.00046677,14,"2025-08-04T14:30:42.745",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281701,1754317842755,"fUSD",-404.6,0.000467,120,"2025-08-04T14:30:42.755",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281703,1754317842766,"fUSD",-449.22,0.000467,120,"2025-08-04T14:30:42.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281705,1754317842776,"fUSD",-1000.0,0.00046721,10,"2025-08-04T14:30:42.776",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281707,1754317842786,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T14:30:42.786",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281709,1754317842796,"fUSD",-363.86271134,0.000468,120,"2025-08-04T14:30:42.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281711,1754317842805,"fUSD",-404.6,0.000468,120,"2025-08-04T14:30:42.805",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281713,1754317842815,"fUSD",-449.22,0.000468,120,"2025-08-04T14:30:42.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281715,1754317842826,"fUSD",-250.0,0.00046849,2,"2025-08-04T14:30:42.826",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281717,1754317842835,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:30:42.835",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281719,1754317842845,"fUSD",-151.0,0.00046871,14,"2025-08-04T14:30:42.845",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281721,1754317842854,"fUSD",-515.778822,0.00046871,14,"2025-08-04T14:30:42.854",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281723,1754317842864,"fUSD",-515.778822,0.00046871,14,"2025-08-04T14:30:42.864",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281725,1754317842874,"fUSD",-19631.11574,0.00046883,3,"2025-08-04T14:30:42.874",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281727,1754317842884,"fUSD",-564.0,0.00046893,2,"2025-08-04T14:30:42.884",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281729,1754317842894,"fUSD",-2023.0,0.00046893,2,"2025-08-04T14:30:42.894",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281731,1754317842904,"fUSD",-958.0,0.00046893,2,"2025-08-04T14:30:42.904",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281733,1754317842914,"fUSD",-597.0,0.00046893,2,"2025-08-04T14:30:42.914",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281735,1754317842924,"fUSD",-1292.0,0.00046893,2,"2025-08-04T14:30:42.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281737,1754317842935,"fUSD",-1651.0,0.00046893,2,"2025-08-04T14:30:42.935",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281739,1754317842944,"fUSD",-784.994,0.00046893,2,"2025-08-04T14:30:42.944",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281741,1754317842954,"fUSD",-1251.0,0.00046893,2,"2025-08-04T14:30:42.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281743,1754317842963,"fUSD",-809.0,0.00046893,2,"2025-08-04T14:30:42.963",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281745,1754317842973,"fUSD",-404.6,0.000469,120,"2025-08-04T14:30:42.973",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281747,1754317842983,"fUSD",-449.22,0.000469,120,"2025-08-04T14:30:42.983",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281749,1754317842992,"fUSD",-508.0,0.00046923,10,"2025-08-04T14:30:42.992",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281751,1754317843002,"fUSD",-500.92915465,0.00046973,10,"2025-08-04T14:30:43.002",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281753,1754317843013,"fUSD",-607.50648958,0.00046973,10,"2025-08-04T14:30:43.013",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281755,1754317843023,"fUSD",-165.78052865,0.00046973,10,"2025-08-04T14:30:43.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281757,1754317843033,"fUSD",-500.0,0.00046973,10,"2025-08-04T14:30:43.033",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281759,1754317843043,"fUSD",-19631.11574,0.0004699,3,"2025-08-04T14:30:43.043",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281761,1754317843052,"fUSD",-19631.11574,0.00046994,3,"2025-08-04T14:30:43.052",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281763,1754317843062,"fUSD",-999.0,0.00046999,120,"2025-08-04T14:30:43.062",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281765,1754317843071,"fUSD",-50000.0,0.00047,47,"2025-08-04T14:30:43.071",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281768,1754317843081,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.081",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281770,1754317843091,"fUSD",-1070.203621,0.00047,14,"2025-08-04T14:30:43.091",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281772,1754317843100,"fUSD",-1070.203621,0.00047,14,"2025-08-04T14:30:43.100",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281774,1754317843111,"fUSD",-859.346907,0.00047,14,"2025-08-04T14:30:43.111",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281776,1754317843120,"fUSD",-153.877785,0.00047,14,"2025-08-04T14:30:43.120",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281778,1754317843130,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.130",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281780,1754317843139,"fUSD",-248.177429,0.00047,14,"2025-08-04T14:30:43.139",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281782,1754317843149,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.149",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281785,1754317843160,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.160",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281787,1754317843170,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.170",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281789,1754317843180,"fUSD",-355.111849,0.00047,14,"2025-08-04T14:30:43.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281791,1754317843190,"fUSD",-355.111849,0.00047,14,"2025-08-04T14:30:43.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281793,1754317843200,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.200",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281795,1754317843210,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.210",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281797,1754317843219,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.219",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281799,1754317843229,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.229",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281801,1754317843239,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.239",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281804,1754317843249,"fUSD",-196.495079,0.00047,14,"2025-08-04T14:30:43.249",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281806,1754317843261,"fUSD",-196.495079,0.00047,14,"2025-08-04T14:30:43.261",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281808,1754317843271,"fUSD",-515.778822,0.00047,14,"2025-08-04T14:30:43.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281810,1754317843281,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.281",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281813,1754317843291,"fUSD",-515.778822,0.00047,14,"2025-08-04T14:30:43.291",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281815,1754317843301,"fUSD",-593.72306,0.00047,14,"2025-08-04T14:30:43.301",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281817,1754317843310,"fUSD",-593.72306,0.00047,14,"2025-08-04T14:30:43.310",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281819,1754317843319,"fUSD",-157.581139,0.00047,14,"2025-08-04T14:30:43.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281821,1754317843329,"fUSD",-157.581139,0.00047,14,"2025-08-04T14:30:43.329",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281823,1754317843338,"fUSD",-151.0,0.00047,14,"2025-08-04T14:30:43.338",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281825,1754317843348,"fUSD",-1161.09324078,0.00047003,55,"2025-08-04T14:30:43.348",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281828,1754317843359,"fUSD",-235.4,0.00047038,120,"2025-08-04T14:30:43.359",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281830,1754317843369,"fUSD",-150.0,0.00047045,2,"2025-08-04T14:30:43.369",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281832,1754317843379,"fUSD",-888.0,0.0004708,3,"2025-08-04T14:30:43.379",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281835,1754317843388,"fUSD",-535.14847005,0.00047206,2,"2025-08-04T14:30:43.388",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281837,1754317843398,"fUSD",-1500.0,0.00047268,10,"2025-08-04T14:30:43.398",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281839,1754317843407,"fUSD",-254.71234876,0.00047292,120,"2025-08-04T14:30:43.407",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281841,1754317843416,"fUSD",-682.05197163,0.00047366,2,"2025-08-04T14:30:43.416",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281843,1754317843426,"fUSD",-888.0,0.00047371,14,"2025-08-04T14:30:43.426",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281845,1754317843436,"fUSD",-1161.09324078,0.00047383,56,"2025-08-04T14:30:43.436",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281847,1754317843445,"fUSD",-888.0,0.000475,14,"2025-08-04T14:30:43.445",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281849,1754317843455,"fUSD",-500.0,0.000475,17,"2025-08-04T14:30:43.455",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281851,1754317843466,"fUSD",-1000.0,0.00047521,10,"2025-08-04T14:30:43.466",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281853,1754317843478,"fUSD",-828.95547321,0.00047527,2,"2025-08-04T14:30:43.478",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281855,1754317843488,"fUSD",-888.0,0.00047556,3,"2025-08-04T14:30:43.488",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281857,1754317843498,"fUSD",-800.0,0.000476,17,"2025-08-04T14:30:43.498",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281859,1754317843508,"fUSD",-508.0,0.00047611,10,"2025-08-04T14:30:43.508",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281861,1754317843518,"fUSD",-427.06504696,0.00047673,15,"2025-08-04T14:30:43.518",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281863,1754317843528,"fUSD",-975.85897479,0.00047687,2,"2025-08-04T14:30:43.528",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281865,1754317843538,"fUSD",-1100.0,0.000477,17,"2025-08-04T14:30:43.538",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281867,1754317843548,"fUSD",-150.0,0.00047719,2,"2025-08-04T14:30:43.548",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281869,1754317843557,"fUSD",-1161.09324078,0.00047762,57,"2025-08-04T14:30:43.557",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281871,1754317843567,"fUSD",-1400.0,0.000478,17,"2025-08-04T14:30:43.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281873,1754317843577,"fUSD",-3287.16,0.000478,14,"2025-08-04T14:30:43.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281875,1754317843587,"fUSD",-1019.35412072,0.00047816,10,"2025-08-04T14:30:43.587",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281877,1754317843597,"fUSD",-1277.98911111,0.00047844,15,"2025-08-04T14:30:43.597",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281879,1754317843607,"fUSD",-1122.76247637,0.00047848,2,"2025-08-04T14:30:43.607",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281881,1754317843617,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T14:30:43.617",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281883,1754317843627,"fUSD",-12777.4896161,0.0004788,3,"2025-08-04T14:30:43.627",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281885,1754317843636,"fUSD",-151.18,0.0004788,2,"2025-08-04T14:30:43.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281887,1754317843647,"fUSD",-10000.0,0.00047888,120,"2025-08-04T14:30:43.647",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281889,1754317843657,"fUSD",-58893.3472199,0.0004789,4,"2025-08-04T14:30:43.657",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281891,1754317843667,"fUSD",-51109.9584645,0.0004789,3,"2025-08-04T14:30:43.667",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281893,1754317843677,"fUSD",-169.23744463,0.0004789,120,"2025-08-04T14:30:43.677",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281895,1754317843687,"fUSD",-5000.0,0.0004789,120,"2025-08-04T14:30:43.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281897,1754317843698,"fUSD",-88888.0,0.000479,120,"2025-08-04T14:30:43.698",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281899,1754317843709,"fUSD",-200.0,0.000479,17,"2025-08-04T14:30:43.709",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281901,1754317843720,"fUSD",-207.68,0.000479,30,"2025-08-04T14:30:43.720",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281903,1754317843731,"fUSD",-12777.4896161,0.00047969,4,"2025-08-04T14:30:43.731",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281905,1754317843743,"fUSD",-1100.0,0.0004797,3,"2025-08-04T14:30:43.743",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281907,1754317843754,"fUSD",-150.5,0.0004797,120,"2025-08-04T14:30:43.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281910,1754317843774,"fUSD",-25554.9792323,0.0004797,4,"2025-08-04T14:30:43.774",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281913,1754317843785,"fUSD",-150.0,0.00047973,3,"2025-08-04T14:30:43.785",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281916,1754317843797,"fUSD",-150.0,0.00047973,10,"2025-08-04T14:30:43.797",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281919,1754317843808,"fUSD",-220.37995172,0.00047973,10,"2025-08-04T14:30:43.808",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281922,1754317843820,"fUSD",-19631.11574,0.00047979,4,"2025-08-04T14:30:43.820",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281924,1754317843831,"fUSD",-150.5,0.0004798,120,"2025-08-04T14:30:43.831",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281926,1754317843842,"fUSD",-58893.3472199,0.0004798,4,"2025-08-04T14:30:43.842",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281928,1754317843852,"fUSD",-51109.9584645,0.0004798,4,"2025-08-04T14:30:43.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281930,1754317843863,"fUSD",-12777.4896161,0.00047988,4,"2025-08-04T14:30:43.863",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281932,1754317843874,"fUSD",-117786.69444,0.0004799,4,"2025-08-04T14:30:43.874",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281934,1754317843886,"fUSD",-150.5,0.0004799,120,"2025-08-04T14:30:43.886",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281936,1754317843897,"fUSD",-127774.896161,0.0004799,4,"2025-08-04T14:30:43.897",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281939,1754317843909,"fUSD",-19631.11574,0.00047998,4,"2025-08-04T14:30:43.909",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281942,1754317843919,"fUSD",-175.0,0.00047998,120,"2025-08-04T14:30:43.919",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281946,1754317843930,"fUSD",-888.0,0.00047999,14,"2025-08-04T14:30:43.930",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281949,1754317843941,"fUSD",-50000.0,0.00048,48,"2025-08-04T14:30:43.941",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281952,1754317843951,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:43.951",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281955,1754317843961,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:43.961",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281958,1754317843971,"fUSD",-400.0,0.00048,120,"2025-08-04T14:30:43.971",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281961,1754317843982,"fUSD",-1070.203621,0.00048,14,"2025-08-04T14:30:43.982",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281963,1754317843992,"fUSD",-1070.203621,0.00048,14,"2025-08-04T14:30:43.992",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281965,1754317844003,"fUSD",-1070.203621,0.00048,14,"2025-08-04T14:30:44.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281967,1754317844017,"fUSD",-1070.203621,0.00048,14,"2025-08-04T14:30:44.017",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281969,1754317844026,"fUSD",-859.346907,0.00048,14,"2025-08-04T14:30:44.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281971,1754317844036,"fUSD",-859.346907,0.00048,14,"2025-08-04T14:30:44.036",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281973,1754317844045,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.045",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281975,1754317844055,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.055",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281977,1754317844064,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.064",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281979,1754317844074,"fUSD",-156.868073,0.00048,14,"2025-08-04T14:30:44.074",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281981,1754317844084,"fUSD",-618.58,0.00048,2,"2025-08-04T14:30:44.084",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281983,1754317844093,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.093",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281985,1754317844103,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.103",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281987,1754317844112,"fUSD",-355.111849,0.00048,14,"2025-08-04T14:30:44.112",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281989,1754317844122,"fUSD",-355.111849,0.00048,14,"2025-08-04T14:30:44.122",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281991,1754317844132,"fUSD",-1500.0,0.00048,120,"2025-08-04T14:30:44.132",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281993,1754317844142,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.142",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281995,1754317844151,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.151",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281997,1754317844161,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.161",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377281999,1754317844170,"fUSD",-176.433134,0.00048,14,"2025-08-04T14:30:44.170",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282001,1754317844180,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.180",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282004,1754317844190,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.190",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282006,1754317844199,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.199",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282008,1754317844208,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.208",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282010,1754317844218,"fUSD",-247.331557,0.00048,14,"2025-08-04T14:30:44.218",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282012,1754317844228,"fUSD",-196.495079,0.00048,14,"2025-08-04T14:30:44.228",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282014,1754317844237,"fUSD",-196.495079,0.00048,14,"2025-08-04T14:30:44.237",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282016,1754317844247,"fUSD",-196.495079,0.00048,14,"2025-08-04T14:30:44.247",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282018,1754317844257,"fUSD",-196.495079,0.00048,14,"2025-08-04T14:30:44.257",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282020,1754317844271,"fUSD",-515.778822,0.00048,14,"2025-08-04T14:30:44.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282022,1754317844280,"fUSD",-515.778822,0.00048,14,"2025-08-04T14:30:44.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282036,1754317844400,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.400",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282038,1754317844410,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:44.410",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282040,1754317844420,"fUSD",-515.778822,0.00048,14,"2025-08-04T14:30:44.420",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282042,1754317844430,"fUSD",-515.778822,0.00048,14,"2025-08-04T14:30:44.430",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282044,1754317844439,"fUSD",-593.72306,0.00048,14,"2025-08-04T14:30:44.439",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282046,1754317844448,"fUSD",-593.72306,0.00048,14,"2025-08-04T14:30:44.448",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282048,1754317844457,"fUSD",-593.72306,0.00048,14,"2025-08-04T14:30:44.457",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282050,1754317844468,"fUSD",-593.72306,0.00048,14,"2025-08-04T14:30:44.468",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282052,1754317844481,"fUSD",-176707.74873779,0.00048,120,"2025-08-04T14:30:44.481",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282124,1754317845320,"fUSD",-2029.97926503,0.00048,120,"2025-08-04T14:30:45.320",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282216,1754317846281,"fUSD",-3302.30699718,0.00048,120,"2025-08-04T14:30:46.281",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282218,1754317846290,"fUSD",-157.581139,0.00048,14,"2025-08-04T14:30:46.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282220,1754317846300,"fUSD",-157.581139,0.00048,14,"2025-08-04T14:30:46.300",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282222,1754317846309,"fUSD",-157.581139,0.00048,14,"2025-08-04T14:30:46.309",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282224,1754317846319,"fUSD",-157.581139,0.00048,14,"2025-08-04T14:30:46.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282226,1754317846329,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:46.329",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282228,1754317846339,"fUSD",-151.0,0.00048,14,"2025-08-04T14:30:46.339",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282230,1754317846349,"fUSD",-2007.6,0.00048,120,"2025-08-04T14:30:46.349",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282232,1754317846359,"fUSD",-1000.0,0.00048,120,"2025-08-04T14:30:46.359",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282234,1754317846368,"fUSD",-1000.0,0.00048,120,"2025-08-04T14:30:46.368",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282236,1754317846378,"fUSD",-439.0,0.00048,90,"2025-08-04T14:30:46.378",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282238,1754317846388,"fUSD",-329.0,0.00048,90,"2025-08-04T14:30:46.388",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282240,1754317846398,"fUSD",-694.259999,0.00048,120,"2025-08-04T14:30:46.398",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282242,1754317846408,"fUSD",-1269.66597795,0.00048008,2,"2025-08-04T14:30:46.408",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282244,1754317846418,"fUSD",-1903.81268,0.0004801,40,"2025-08-04T14:30:46.418",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282246,1754317846427,"fUSD",-888.0,0.00048027,3,"2025-08-04T14:30:46.427",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282248,1754317846438,"fUSD",-2964.27978987,0.00048029,4,"2025-08-04T14:30:46.438",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282254,1754317846491,"fUSD",-324.7149346,0.00048029,4,"2025-08-04T14:30:46.491",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282257,1754317846506,"fUSD",-3840.55169981,0.00048029,4,"2025-08-04T14:30:46.506",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282259,1754317846522,"fUSD",-440.6825484,0.00048029,4,"2025-08-04T14:30:46.522",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282267,1754317846600,"fUSD",-968.36250529,0.00048029,4,"2025-08-04T14:30:46.600",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282385,1754317847872,"fUSD",-5433.98261363,0.0003868,2,"2025-08-04T14:30:47.872",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282386,1754317847883,"fUSD",-888.0,0.000471,120,"2025-08-04T14:30:47.883",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282387,1754317847892,"fUSD",-1007.17374213,0.00048029,4,"2025-08-04T14:30:47.892",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282388,1754317847905,"fUSD",-1666.6000002,0.00048029,4,"2025-08-04T14:30:47.905",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282389,1754317847916,"fUSD",-1565.1243958,0.00048029,4,"2025-08-04T14:30:47.916",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282391,1754317847926,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.926",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282393,1754317847936,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.936",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282395,1754317847946,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.946",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282397,1754317847955,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.955",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282399,1754317847966,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.966",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282401,1754317847976,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.976",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282403,1754317847987,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.987",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282405,1754317847996,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:47.996",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282407,1754317848006,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:48.006",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282409,1754317848018,"fUSD",-600.0,0.00048039,18,"2025-08-04T14:30:48.018",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282411,1754317848029,"fUSD",-600.0,0.00048039,38,"2025-08-04T14:30:48.029",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282413,1754317848038,"fUSD",-1383.0685923,0.00048068,10,"2025-08-04T14:30:48.038",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282415,1754317848048,"fUSD",-434.62,0.00048089,120,"2025-08-04T14:30:48.048",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282417,1754317848058,"fUSD",-9842.3138779,0.0004809,4,"2025-08-04T14:30:48.058",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282504,1754317849483,"fUSD",-1677.0,0.00038186,2,"2025-08-04T14:30:49.483",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282505,1754317849493,"fUSD",-5433.98261363,0.00039895,2,"2025-08-04T14:30:49.493",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282506,1754317849503,"fUSD",-6070.0,0.00046315,2,"2025-08-04T14:30:49.503",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282507,1754317849515,"fUSD",-2935.1757382,0.0004809,4,"2025-08-04T14:30:49.515",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282508,1754317849525,"fUSD",-27903.50208923,0.000481,120,"2025-08-04T14:30:49.525",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282509,1754317849535,"fUSD",-1161.09324078,0.00048141,57,"2025-08-04T14:30:49.535",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282510,1754317849545,"fUSD",-1416.56947954,0.00048169,2,"2025-08-04T14:30:49.545",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282511,1754317849556,"fUSD",-799.88154285,0.000482,31,"2025-08-04T14:30:49.556",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282512,1754317849566,"fUSD",-12777.4896161,0.00048211,4,"2025-08-04T14:30:49.566",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282513,1754317849575,"fUSD",-19631.11574,0.00048222,4,"2025-08-04T14:30:49.575",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282514,1754317849585,"fUSD",-12777.4896161,0.00048237,4,"2025-08-04T14:30:49.585",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282515,1754317849595,"fUSD",-10000.0,0.0004824,120,"2025-08-04T14:30:49.595",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282516,1754317849604,"fUSD",-7662.05045708,0.00048241,120,"2025-08-04T14:30:49.604",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282517,1754317849614,"fUSD",-19631.11574,0.00048247,4,"2025-08-04T14:30:49.614",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282518,1754317849623,"fUSD",-12777.4896161,0.00048247,4,"2025-08-04T14:30:49.623",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282519,1754317849633,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.633",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282520,1754317849643,"fUSD",-1094.8994,0.00048257,2,"2025-08-04T14:30:49.643",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282521,1754317849653,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.653",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282522,1754317849662,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.662",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282523,1754317849672,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.672",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282524,1754317849681,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.681",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282525,1754317849691,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.691",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282526,1754317849700,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.700",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282528,1754317849709,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.709",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282529,1754317849718,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.718",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282530,1754317849728,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.728",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282531,1754317849737,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.737",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282533,1754317849747,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.747",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282534,1754317849756,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.756",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282535,1754317849766,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282537,1754317849775,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.775",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282538,1754317849785,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.785",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282539,1754317849794,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.794",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282541,1754317849803,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.803",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282542,1754317849813,"fUSD",-1000.0,0.00048257,2,"2025-08-04T14:30:49.813",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282543,1754317849823,"fUSD",-1126.3912,0.00048257,2,"2025-08-04T14:30:49.823",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282544,1754317849833,"fUSD",-508.0,0.00048299,13,"2025-08-04T14:30:49.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282546,1754317849843,"fUSD",-1563.47298112,0.00048329,2,"2025-08-04T14:30:49.843",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282547,1754317849852,"fUSD",-439.0,0.00048356,90,"2025-08-04T14:30:49.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282548,1754317849862,"fUSD",-329.0,0.00048356,90,"2025-08-04T14:30:49.862",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282550,1754317849871,"fUSD",-12777.4896161,0.0004836,4,"2025-08-04T14:30:49.871",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282551,1754317849881,"fUSD",-19631.11574,0.0004837,4,"2025-08-04T14:30:49.881",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282552,1754317849891,"fUSD",-12777.4896161,0.0004837,4,"2025-08-04T14:30:49.891",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282554,1754317849900,"fUSD",-19631.11574,0.0004838,4,"2025-08-04T14:30:49.900",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282555,1754317849910,"fUSD",-2460.6579,0.000484,2,"2025-08-04T14:30:49.910",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282556,1754317849919,"fUSD",-76787.47166443,0.000484,2,"2025-08-04T14:30:49.919",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282557,1754317849931,"fUSD",-70537.25883557,0.000484,2,"2025-08-04T14:30:49.931",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282558,1754317849940,"fUSD",-1000.0,0.000484,2,"2025-08-04T14:30:49.940",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282559,1754317849950,"fUSD",-4102.6754,0.000484,2,"2025-08-04T14:30:49.950",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282561,1754317849960,"fUSD",-158.0979717,0.000484,120,"2025-08-04T14:30:49.960",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282562,1754317849969,"fUSD",-1277.98911111,0.000484,15,"2025-08-04T14:30:49.969",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282563,1754317849979,"fUSD",-320.19403988,0.000484,2,"2025-08-04T14:30:49.979",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282565,1754317849988,"fUSD",-7345.91725939,0.000484,2,"2025-08-04T14:30:49.988",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282566,1754317849998,"fUSD",-3468.4563747,0.000484,2,"2025-08-04T14:30:49.998",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282567,1754317850007,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.007",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282569,1754317850017,"fUSD",-1070.203621,0.00048467,14,"2025-08-04T14:30:50.017",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282570,1754317850026,"fUSD",-1070.203621,0.00048467,14,"2025-08-04T14:30:50.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282571,1754317850036,"fUSD",-859.346907,0.00048467,14,"2025-08-04T14:30:50.036",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282573,1754317850045,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.045",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282574,1754317850054,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.054",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282575,1754317850064,"fUSD",-355.111849,0.00048467,14,"2025-08-04T14:30:50.064",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282577,1754317850073,"fUSD",-355.111849,0.00048467,14,"2025-08-04T14:30:50.073",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282578,1754317850083,"fUSD",-198.926374,0.00048467,14,"2025-08-04T14:30:50.083",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282579,1754317850092,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.092",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282581,1754317850102,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.102",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282582,1754317850111,"fUSD",-196.495079,0.00048467,14,"2025-08-04T14:30:50.111",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282583,1754317850120,"fUSD",-196.495079,0.00048467,14,"2025-08-04T14:30:50.120",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282585,1754317850129,"fUSD",-515.778822,0.00048467,14,"2025-08-04T14:30:50.129",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282586,1754317850139,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.139",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282587,1754317850148,"fUSD",-515.778822,0.00048467,14,"2025-08-04T14:30:50.148",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282589,1754317850158,"fUSD",-593.72306,0.00048467,14,"2025-08-04T14:30:50.158",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282590,1754317850168,"fUSD",-593.72306,0.00048467,14,"2025-08-04T14:30:50.168",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282591,1754317850177,"fUSD",-157.581139,0.00048467,14,"2025-08-04T14:30:50.177",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282593,1754317850187,"fUSD",-157.581139,0.00048467,14,"2025-08-04T14:30:50.187",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282594,1754317850196,"fUSD",-151.0,0.00048467,14,"2025-08-04T14:30:50.196",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282595,1754317850206,"fUSD",-700.0,0.0004847,3,"2025-08-04T14:30:50.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282597,1754317850215,"fUSD",-700.0,0.0004847,3,"2025-08-04T14:30:50.215",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282598,1754317850224,"fUSD",-500.0,0.00048473,10,"2025-08-04T14:30:50.224",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282599,1754317850233,"fUSD",-888.0,0.00048479,3,"2025-08-04T14:30:50.233",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282600,1754317850243,"fUSD",-199.0,0.00048489,30,"2025-08-04T14:30:50.243",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282601,1754317850252,"fUSD",-1710.3764827,0.0004849,2,"2025-08-04T14:30:50.252",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282602,1754317850262,"fUSD",-218.49445257,0.0004849,7,"2025-08-04T14:30:50.262",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282603,1754317850271,"fUSD",-312.01142982,0.00048499,30,"2025-08-04T14:30:50.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282604,1754317850280,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:30:50.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282605,1754317850290,"fUSD",-1000.0,0.00048499,2,"2025-08-04T14:30:50.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282606,1754317850299,"fUSD",-150.0,0.00048499,120,"2025-08-04T14:30:50.299",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282607,1754317850308,"fUSD",-185.58,0.00048499,120,"2025-08-04T14:30:50.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282608,1754317850317,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.317",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282609,1754317850327,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282610,1754317850336,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282611,1754317850346,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.346",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282612,1754317850355,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.355",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282614,1754317850365,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.365",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282615,1754317850374,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.374",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282616,1754317850383,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.383",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282617,1754317850394,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:50.394",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282619,1754317850403,"fUSD",-192.11228027,0.00048499,30,"2025-08-04T14:30:50.403",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282620,1754317850413,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.413",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282621,1754317850422,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.422",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282623,1754317850432,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.432",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282624,1754317850441,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.441",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282625,1754317850451,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.451",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282627,1754317850461,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.461",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282628,1754317850472,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282629,1754317850482,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282630,1754317850493,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.493",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282632,1754317850502,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.502",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282633,1754317850513,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.513",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282634,1754317850523,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.523",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282636,1754317850533,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.533",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282637,1754317850547,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.547",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282638,1754317850557,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.557",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282639,1754317850567,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282640,1754317850577,"fUSD",-311.1,0.00048499,120,"2025-08-04T14:30:50.577",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282641,1754317850587,"fUSD",-322.6107,0.00048499,120,"2025-08-04T14:30:50.587",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282642,1754317850596,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.596",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282643,1754317850606,"fUSD",-334.5472959,0.00048499,120,"2025-08-04T14:30:50.606",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282644,1754317850616,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.616",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282645,1754317850626,"fUSD",-346.92554585,0.00048499,120,"2025-08-04T14:30:50.626",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282646,1754317850636,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.636",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282647,1754317850645,"fUSD",-359.76179104,0.00048499,120,"2025-08-04T14:30:50.645",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282648,1754317850656,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.656",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282649,1754317850665,"fUSD",-373.07297731,0.00048499,120,"2025-08-04T14:30:50.665",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282650,1754317850675,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.675",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282652,1754317850684,"fUSD",-386.87667747,0.00048499,120,"2025-08-04T14:30:50.684",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282654,1754317850694,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.694",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282656,1754317850703,"fUSD",-401.19111454,0.00048499,120,"2025-08-04T14:30:50.703",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282658,1754317850713,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.713",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282660,1754317850722,"fUSD",-416.03518578,0.00048499,120,"2025-08-04T14:30:50.722",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282662,1754317850731,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.731",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282664,1754317850740,"fUSD",-431.42848765,0.00048499,120,"2025-08-04T14:30:50.740",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282666,1754317850749,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.749",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282668,1754317850759,"fUSD",-447.3913417,0.00048499,120,"2025-08-04T14:30:50.759",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282670,1754317850770,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.770",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282672,1754317850779,"fUSD",-239.78704953,0.00048499,120,"2025-08-04T14:30:50.779",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282673,1754317850788,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.788",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282675,1754317850798,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.798",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282678,1754317850807,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.807",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282679,1754317850817,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.817",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282682,1754317850827,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.827",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282684,1754317850836,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.836",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282686,1754317850846,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.846",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282688,1754317850856,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.856",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282690,1754317850867,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.867",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282691,1754317850881,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.881",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282693,1754317850891,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.891",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282695,1754317850900,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.900",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282697,1754317850910,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.910",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282700,1754317850920,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.920",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282701,1754317850930,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.930",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282704,1754317850939,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282706,1754317850948,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.948",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282708,1754317850958,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:50.958",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282710,1754317850968,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.968",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282712,1754317850977,"fUSD",-200.0,0.00048499,120,"2025-08-04T14:30:50.977",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282714,1754317850987,"fUSD",-207.4,0.00048499,120,"2025-08-04T14:30:50.987",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282716,1754317850996,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:50.996",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282718,1754317851005,"fUSD",-215.0738,0.00048499,120,"2025-08-04T14:30:51.005",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282720,1754317851015,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.015",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282722,1754317851024,"fUSD",-223.0315306,0.00048499,120,"2025-08-04T14:30:51.024",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282723,1754317851033,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.033",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282725,1754317851043,"fUSD",-231.28369723,0.00048499,120,"2025-08-04T14:30:51.043",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282728,1754317851052,"fUSD",-239.84119403,0.00048499,120,"2025-08-04T14:30:51.052",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282730,1754317851061,"fUSD",-248.71531821,0.00048499,120,"2025-08-04T14:30:51.061",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282731,1754317851071,"fUSD",-257.91778498,0.00048499,120,"2025-08-04T14:30:51.071",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282732,1754317851080,"fUSD",-267.46074303,0.00048499,120,"2025-08-04T14:30:51.080",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282733,1754317851090,"fUSD",-277.35679052,0.00048499,120,"2025-08-04T14:30:51.090",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282734,1754317851099,"fUSD",-287.61899177,0.00048499,120,"2025-08-04T14:30:51.099",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282735,1754317851108,"fUSD",-159.81743356,0.00048499,120,"2025-08-04T14:30:51.108",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282736,1754317851117,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.117",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282737,1754317851127,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.127",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282738,1754317851136,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.136",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282739,1754317851145,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.145",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282740,1754317851155,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282741,1754317851164,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.164",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282742,1754317851174,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.174",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282743,1754317851183,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.183",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282744,1754317851193,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.193",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282745,1754317851203,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.203",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282746,1754317851213,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:51.213",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282747,1754317851222,"fUSD",-200.0,0.00048499,120,"2025-08-04T14:30:51.222",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282748,1754317851231,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.231",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282749,1754317851241,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.241",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282750,1754317851250,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.250",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282751,1754317851260,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282752,1754317851271,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282753,1754317851280,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.280",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282754,1754317851290,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282755,1754317851301,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.301",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282756,1754317851310,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.310",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282757,1754317851319,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282758,1754317851328,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282759,1754317851338,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.338",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282760,1754317851348,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.348",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282761,1754317851357,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.357",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282762,1754317851367,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.367",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282763,1754317851376,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282764,1754317851386,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282765,1754317851396,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.396",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282766,1754317851406,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.406",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282767,1754317851415,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.415",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282768,1754317851425,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.425",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282769,1754317851434,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282770,1754317851444,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.444",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282771,1754317851453,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.453",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282772,1754317851466,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.466",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282773,1754317851477,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.477",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282774,1754317851486,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.486",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282775,1754317851496,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.496",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282776,1754317851507,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.507",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282777,1754317851517,"fUSD",-160.0,0.00048499,120,"2025-08-04T14:30:51.517",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282778,1754317851526,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.526",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282779,1754317851536,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.536",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282780,1754317851546,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.546",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282781,1754317851557,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.557",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282782,1754317851567,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.567",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282783,1754317851576,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.576",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282784,1754317851586,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.586",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282785,1754317851596,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.596",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282786,1754317851606,"fUSD",-526.22250005,0.00048499,120,"2025-08-04T14:30:51.606",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282787,1754317851618,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.618",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282788,1754317851628,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.628",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282789,1754317851637,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.637",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282790,1754317851647,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.647",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282791,1754317851656,"fUSD",-0.15411828,0.00048499,120,"2025-08-04T14:30:51.656",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282792,1754317851700,"fUSD",-150.84588172,0.00048499,120,"2025-08-04T14:30:51.700",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282793,1754317851710,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.710",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282794,1754317851719,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.719",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282795,1754317851729,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.729",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282796,1754317851739,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.739",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282797,1754317851749,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.749",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282798,1754317851758,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.758",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282799,1754317851768,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.768",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282800,1754317851777,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.777",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282801,1754317851787,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.787",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282802,1754317851796,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282803,1754317851806,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.806",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282804,1754317851815,"fUSD",-500.0,0.00048499,120,"2025-08-04T14:30:51.815",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282805,1754317851824,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.824",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282806,1754317851833,"fUSD",-600.0,0.00048499,120,"2025-08-04T14:30:51.833",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282807,1754317851842,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.842",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282808,1754317851852,"fUSD",-156.587,0.00048499,120,"2025-08-04T14:30:51.852",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282809,1754317851861,"fUSD",-586.00997006,0.00048499,120,"2025-08-04T14:30:51.861",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282810,1754317851871,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.871",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282811,1754317851880,"fUSD",-162.380719,0.00048499,120,"2025-08-04T14:30:51.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282812,1754317851900,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.900",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282813,1754317851911,"fUSD",-168.3888056,0.00048499,120,"2025-08-04T14:30:51.911",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282814,1754317851920,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.920",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282815,1754317851930,"fUSD",-174.61919141,0.00048499,120,"2025-08-04T14:30:51.930",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282816,1754317851939,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282817,1754317851949,"fUSD",-181.08010149,0.00048499,120,"2025-08-04T14:30:51.949",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282818,1754317851958,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.958",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282819,1754317851968,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.968",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282820,1754317851977,"fUSD",-3888.0,0.00048499,120,"2025-08-04T14:30:51.977",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282821,1754317851987,"fUSD",-171.2514499,0.00048499,120,"2025-08-04T14:30:51.987",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282822,1754317851997,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:51.997",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282823,1754317852006,"fUSD",-4031.856,0.00048499,120,"2025-08-04T14:30:52.006",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282824,1754317852016,"fUSD",-187.78006525,0.00048499,120,"2025-08-04T14:30:52.016",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282825,1754317852025,"fUSD",-4181.034672,0.00048499,120,"2025-08-04T14:30:52.025",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282826,1754317852035,"fUSD",-194.72792766,0.00048499,120,"2025-08-04T14:30:52.035",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282827,1754317852044,"fUSD",-202.6771522,0.00048499,120,"2025-08-04T14:30:52.044",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282828,1754317852054,"fUSD",-4335.73295486,0.00048499,120,"2025-08-04T14:30:52.054",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282829,1754317852064,"fUSD",-2282.29450657,0.00048499,120,"2025-08-04T14:30:52.064",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282830,1754317852074,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.074",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282831,1754317852084,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.084",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282832,1754317852093,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.093",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282833,1754317852102,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.102",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282834,1754317852112,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.112",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282835,1754317852121,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.121",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282836,1754317852131,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.131",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282837,1754317852141,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.141",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282838,1754317852150,"fUSD",-157.55548253,0.00048499,120,"2025-08-04T14:30:52.150",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282839,1754317852160,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.160",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282840,1754317852169,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282841,1754317852178,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.178",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282842,1754317852188,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.188",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282843,1754317852197,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.197",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282844,1754317852206,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282845,1754317852216,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.216",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282846,1754317852225,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.225",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282847,1754317852235,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.235",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282848,1754317852245,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.245",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282849,1754317852254,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.254",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282850,1754317852263,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.263",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282851,1754317852275,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.275",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282852,1754317852284,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.284",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282853,1754317852294,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282854,1754317852304,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.304",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282855,1754317852313,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282856,1754317852323,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282865,1754317852618,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.618",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282866,1754317852628,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.628",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282867,1754317852638,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.638",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282868,1754317852647,"fUSD",-291.51788521,0.00048499,120,"2025-08-04T14:30:52.647",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282869,1754317852658,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.658",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282870,1754317852668,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.668",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282871,1754317852677,"fUSD",-300.0,0.00048499,120,"2025-08-04T14:30:52.677",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282872,1754317852687,"fUSD",-151.0,0.00048499,120,"2025-08-04T14:30:52.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282873,1754317852696,"fUSD",-11201.78257871,0.000485,61,"2025-08-04T14:30:52.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282874,1754317852719,"fUSD",-3599.5,0.000485,61,"2025-08-04T14:30:52.719",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282875,1754317852938,"fUSD",-888.0,0.00047999,120,"2025-08-04T14:30:52.938",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282876,1754317852948,"fUSD",-3005.95724314,0.000485,61,"2025-08-04T14:30:52.948",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282877,1754317852983,"fUSD",-5462.15376096,0.000485,61,"2025-08-04T14:30:52.983",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282878,1754317852993,"fUSD",-6081.84623904,0.000485,45,"2025-08-04T14:30:52.993",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282932,1754318144491,"fUSD",250.0,0.00015,2,"2025-08-04T14:35:44.491",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282933,1754318145578,"fUSD",300.0,0.00017,2,"2025-08-04T14:35:45.578",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282941,1754318252359,"fUSD",167.29187265,0.00027397,2,"2025-08-04T14:37:32.359",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282942,1754318252461,"fUSD",309.80837724,0.00029041,120,"2025-08-04T14:37:32.461",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282956,1754318600559,"fUSD",158.33,0.00013699,2,"2025-08-04T14:43:20.559",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282957,1754318600808,"fUSD",158.33,0.00021404,2,"2025-08-04T14:43:20.808",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282971,1754318675439,"fUSD",159.0,0.00020986,3,"2025-08-04T14:44:35.439",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377282972,1754318688047,"fUSD",456.0,0.0003013,120,"2025-08-04T14:44:48.047",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283006,1754318908697,"fUSD",183.8278055,0.00027397,2,"2025-08-04T14:48:28.697",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283007,1754318908764,"fUSD",500.0,0.000301,120,"2025-08-04T14:48:28.764",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283008,1754318909156,"fUSD",193.3398588,0.00027397,2,"2025-08-04T14:48:29.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283019,1754319003342,"fUSD",300.0,0.00029711,120,"2025-08-04T14:50:03.342",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283044,1754319031600,"fUSD",-158.33,0.0002911,2,"2025-08-04T14:50:31.600",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283045,1754319031610,"fUSD",-250.0,0.00030312,2,"2025-08-04T14:50:31.610",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283046,1754319031621,"fUSD",-300.0,0.00031515,120,"2025-08-04T14:50:31.621",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283047,1754319031630,"fUSD",-250.0,0.00032011,2,"2025-08-04T14:50:31.630",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283048,1754319031641,"fUSD",-300.0,0.00032021,120,"2025-08-04T14:50:31.641",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283049,1754319031650,"fUSD",-250.0,0.00032021,2,"2025-08-04T14:50:31.650",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283050,1754319031660,"fUSD",-300.0,0.00032021,120,"2025-08-04T14:50:31.660",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283051,1754319031670,"fUSD",-300.0,0.00032021,120,"2025-08-04T14:50:31.670",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283052,1754319031680,"fUSD",-300.0,0.00033491,120,"2025-08-04T14:50:31.680",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283053,1754319031689,"fUSD",-184.13,0.0003392,2,"2025-08-04T14:50:31.689",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283054,1754319031699,"fUSD",-683.74892213,0.00034,120,"2025-08-04T14:50:31.699",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283055,1754319031708,"fUSD",-1256.04887697,0.00035954,2,"2025-08-04T14:50:31.708",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283056,1754319031718,"fUSD",-158.33,0.00036815,2,"2025-08-04T14:50:31.718",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283057,1754319031727,"fUSD",-1200.0,0.00037218,3,"2025-08-04T14:50:31.727",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283058,1754319031737,"fUSD",-600.0,0.00037219,7,"2025-08-04T14:50:31.737",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283059,1754319031747,"fUSD",-600.0,0.00037219,7,"2025-08-04T14:50:31.747",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283060,1754319031756,"fUSD",-397.78,0.00037219,7,"2025-08-04T14:50:31.756",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283061,1754319031766,"fUSD",-400.0,0.00037413,2,"2025-08-04T14:50:31.766",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283062,1754319031776,"fUSD",-498.21,0.00037415,2,"2025-08-04T14:50:31.776",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283063,1754319031789,"fUSD",-287.17201576,0.00037589,120,"2025-08-04T14:50:31.789",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283064,1754319031800,"fUSD",-1022.3002226,0.00037589,30,"2025-08-04T14:50:31.800",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283065,1754319031810,"fUSD",-522.0003059,0.0003759,120,"2025-08-04T14:50:31.810",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283066,1754319031821,"fUSD",-776.94864023,0.000379,37,"2025-08-04T14:50:31.821",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283067,1754319031830,"fUSD",-500.0,0.00038,2,"2025-08-04T14:50:31.830",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283068,1754319031840,"fUSD",-776.94864003,0.00038279,38,"2025-08-04T14:50:31.840",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283069,1754319031849,"fUSD",-310.94455402,0.00038535,2,"2025-08-04T14:50:31.849",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283070,1754319031860,"fUSD",-777.0,0.00038599,5,"2025-08-04T14:50:31.860",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283071,1754319031870,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.870",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283072,1754319031880,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283073,1754319031890,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.890",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283074,1754319031899,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283075,1754319031908,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283076,1754319031918,"fUSD",-500.82332626,0.000386,5,"2025-08-04T14:50:31.918",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283077,1754319031927,"fUSD",-500.0,0.000386,5,"2025-08-04T14:50:31.927",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283078,1754319031937,"fUSD",-776.94864003,0.00038659,39,"2025-08-04T14:50:31.937",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283079,1754319031946,"fUSD",-191.2,0.00038741,15,"2025-08-04T14:50:31.946",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283080,1754319031956,"fUSD",-165.56,0.00038789,2,"2025-08-04T14:50:31.956",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283081,1754319031965,"fUSD",-776.94864003,0.00039038,39,"2025-08-04T14:50:31.965",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283082,1754319031975,"fUSD",-498.21,0.00039146,2,"2025-08-04T14:50:31.975",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283083,1754319031984,"fUSD",-463.11437667,0.00039148,5,"2025-08-04T14:50:31.984",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283084,1754319031994,"fUSD",-1000.0,0.00039148,5,"2025-08-04T14:50:31.994",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283085,1754319032003,"fUSD",-1000.0,0.00039148,5,"2025-08-04T14:50:32.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283086,1754319032012,"fUSD",-776.94864003,0.00039417,40,"2025-08-04T14:50:32.012",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283087,1754319032022,"fUSD",-550.0,0.00039591,4,"2025-08-04T14:50:32.022",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283089,1754319032031,"fUSD",-1500.0,0.00039696,5,"2025-08-04T14:50:32.031",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283091,1754319032040,"fUSD",-1500.0,0.00039696,5,"2025-08-04T14:50:32.040",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283092,1754319032051,"fUSD",-776.94864003,0.00039797,41,"2025-08-04T14:50:32.051",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283093,1754319032060,"fUSD",-560.0,0.00040015,5,"2025-08-04T14:50:32.060",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283094,1754319032069,"fUSD",-191.2,0.00040128,15,"2025-08-04T14:50:32.069",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283095,1754319032079,"fUSD",-776.94864003,0.00040176,42,"2025-08-04T14:50:32.079",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283096,1754319032088,"fUSD",-2019.35412072,0.00040244,5,"2025-08-04T14:50:32.088",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283098,1754319032098,"fUSD",-1986.64032995,0.00040294,2,"2025-08-04T14:50:32.098",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283099,1754319032108,"fUSD",-4377.61,0.00040399,2,"2025-08-04T14:50:32.108",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283100,1754319032117,"fUSD",-500.0,0.00040411,2,"2025-08-04T14:50:32.117",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283101,1754319032127,"fUSD",-23900.0,0.00040419,2,"2025-08-04T14:50:32.127",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283103,1754319032136,"fUSD",-5763.69,0.00040466,36,"2025-08-04T14:50:32.136",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283104,1754319032146,"fUSD",-636.0,0.00040493,2,"2025-08-04T14:50:32.146",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283105,1754319032156,"fUSD",-891.53,0.00040534,120,"2025-08-04T14:50:32.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283106,1754319032165,"fUSD",-776.94864003,0.00040555,42,"2025-08-04T14:50:32.165",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283107,1754319032174,"fUSD",-666.0,0.00040588,3,"2025-08-04T14:50:32.174",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283108,1754319032184,"fUSD",-457.2201239,0.0004063,2,"2025-08-04T14:50:32.184",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283109,1754319032193,"fUSD",-5000.0,0.00040847,120,"2025-08-04T14:50:32.193",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283111,1754319032203,"fUSD",-498.21,0.00040876,2,"2025-08-04T14:50:32.203",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283112,1754319032212,"fUSD",-960.0,0.000409,120,"2025-08-04T14:50:32.212",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283114,1754319032222,"fUSD",-776.94864003,0.00040934,43,"2025-08-04T14:50:32.222",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283116,1754319032232,"fUSD",-200.0,0.00041096,20,"2025-08-04T14:50:32.232",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283118,1754319032241,"fUSD",-444.522,0.00041207,60,"2025-08-04T14:50:32.241",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283120,1754319032250,"fUSD",-776.94864003,0.00041314,44,"2025-08-04T14:50:32.250",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283122,1754319032260,"fUSD",-191.2,0.00041514,120,"2025-08-04T14:50:32.260",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283124,1754319032269,"fUSD",-1011.04161837,0.00041559,2,"2025-08-04T14:50:32.269",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283126,1754319032279,"fUSD",-776.94864003,0.00041693,45,"2025-08-04T14:50:32.279",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283128,1754319032289,"fUSD",-1795.41,0.00041952,120,"2025-08-04T14:50:32.289",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283130,1754319032299,"fUSD",-653.72,0.00042048,2,"2025-08-04T14:50:32.299",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283132,1754319032308,"fUSD",-776.94864003,0.00042072,45,"2025-08-04T14:50:32.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283134,1754319032317,"fUSD",-180.72,0.00042164,2,"2025-08-04T14:50:32.317",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283136,1754319032327,"fUSD",-1174.32423102,0.00042364,2,"2025-08-04T14:50:32.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283138,1754319032337,"fUSD",-184.13,0.000424,2,"2025-08-04T14:50:32.337",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283139,1754319032346,"fUSD",-776.94864003,0.00042452,46,"2025-08-04T14:50:32.346",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283140,1754319032356,"fUSD",-272.64,0.00042512,2,"2025-08-04T14:50:32.356",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283142,1754319032365,"fUSD",-498.21,0.00042607,120,"2025-08-04T14:50:32.365",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283143,1754319032375,"fUSD",-776.94864003,0.00042831,47,"2025-08-04T14:50:32.375",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283144,1754319032385,"fUSD",-1000.0,0.00042876,2,"2025-08-04T14:50:32.385",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283145,1754319032395,"fUSD",-176.92,0.00042897,120,"2025-08-04T14:50:32.395",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283146,1754319032404,"fUSD",-191.2,0.000429,120,"2025-08-04T14:50:32.404",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283147,1754319032414,"fUSD",-152.0,0.00042919,3,"2025-08-04T14:50:32.414",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283148,1754319032424,"fUSD",-1376.77978018,0.0004296,2,"2025-08-04T14:50:32.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283149,1754319032434,"fUSD",-250.0,0.00043061,120,"2025-08-04T14:50:32.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283150,1754319032443,"fUSD",-150.0,0.00043116,2,"2025-08-04T14:50:32.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283151,1754319032453,"fUSD",-776.94864003,0.0004321,48,"2025-08-04T14:50:32.453",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283152,1754319032462,"fUSD",-200.0,0.00043218,2,"2025-08-04T14:50:32.462",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283153,1754319032472,"fUSD",-534.32,0.00043359,2,"2025-08-04T14:50:32.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283154,1754319032481,"fUSD",-776.94864003,0.0004359,48,"2025-08-04T14:50:32.481",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283155,1754319032491,"fUSD",-205.19,0.00043639,2,"2025-08-04T14:50:32.491",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283156,1754319032500,"fUSD",-614.27,0.00043641,30,"2025-08-04T14:50:32.500",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283157,1754319032510,"fUSD",-188.33,0.0004368,2,"2025-08-04T14:50:32.510",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283158,1754319032520,"fUSD",-299.25,0.00043764,2,"2025-08-04T14:50:32.520",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283159,1754319032531,"fUSD",-180.53,0.00043895,2,"2025-08-04T14:50:32.531",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283160,1754319032540,"fUSD",-945.59,0.00043905,2,"2025-08-04T14:50:32.540",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283161,1754319032553,"fUSD",-776.94864003,0.00043969,49,"2025-08-04T14:50:32.553",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283162,1754319032562,"fUSD",-537.09,0.00044257,30,"2025-08-04T14:50:32.562",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283163,1754319032572,"fUSD",-191.2,0.00044286,120,"2025-08-04T14:50:32.572",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283164,1754319032582,"fUSD",-600.0,0.00044292,2,"2025-08-04T14:50:32.582",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283165,1754319032592,"fUSD",-376.23677699,0.00044292,2,"2025-08-04T14:50:32.592",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283166,1754319032601,"fUSD",-498.21,0.00044337,120,"2025-08-04T14:50:32.601",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283167,1754319032611,"fUSD",-776.94864003,0.00044348,50,"2025-08-04T14:50:32.611",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283168,1754319032621,"fUSD",-170.04,0.00044474,2,"2025-08-04T14:50:32.621",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283169,1754319032630,"fUSD",-158.33,0.00044521,2,"2025-08-04T14:50:32.630",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283170,1754319032640,"fUSD",-776.94864003,0.00044728,51,"2025-08-04T14:50:32.640",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283171,1754319032649,"fUSD",-233.59718526,0.00044858,30,"2025-08-04T14:50:32.649",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283172,1754319032659,"fUSD",-151.0,0.00045,120,"2025-08-04T14:50:32.659",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283173,1754319032668,"fUSD",-302.79,0.00045077,30,"2025-08-04T14:50:32.668",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283174,1754319032678,"fUSD",-303.6,0.00045077,30,"2025-08-04T14:50:32.678",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283175,1754319032687,"fUSD",-537.09,0.00045077,30,"2025-08-04T14:50:32.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283176,1754319032696,"fUSD",-537.09,0.00045077,30,"2025-08-04T14:50:32.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283177,1754319032707,"fUSD",-439.69,0.00045077,30,"2025-08-04T14:50:32.707",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283178,1754319032716,"fUSD",-152.0,0.00045095,4,"2025-08-04T14:50:32.716",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283179,1754319032726,"fUSD",-776.94864003,0.00045107,51,"2025-08-04T14:50:32.726",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283180,1754319032735,"fUSD",-252.52,0.00045125,120,"2025-08-04T14:50:32.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283181,1754319032744,"fUSD",-9999.99,0.00045125,2,"2025-08-04T14:50:32.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283182,1754319032754,"fUSD",-425.453,0.00045328,2,"2025-08-04T14:50:32.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283183,1754319032763,"fUSD",-776.94864003,0.00045486,52,"2025-08-04T14:50:32.763",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283184,1754319032773,"fUSD",-158.22,0.00045622,120,"2025-08-04T14:50:32.773",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283185,1754319032786,"fUSD",-191.2,0.00045673,120,"2025-08-04T14:50:32.786",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283186,1754319032795,"fUSD",-165.4,0.00045746,2,"2025-08-04T14:50:32.795",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283187,1754319032807,"fUSD",-776.94864003,0.00045866,53,"2025-08-04T14:50:32.807",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283188,1754319032816,"fUSD",-500.4957299,0.00045973,10,"2025-08-04T14:50:32.816",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283189,1754319032825,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.825",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283190,1754319032835,"fUSD",-500.0,0.00045973,5,"2025-08-04T14:50:32.835",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283191,1754319032844,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.844",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283192,1754319032853,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.853",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283193,1754319032862,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.862",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283194,1754319032871,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.871",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283195,1754319032880,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283196,1754319032889,"fUSD",-500.0,0.00045973,10,"2025-08-04T14:50:32.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283197,1754319032899,"fUSD",-39787.34,0.00045973,7,"2025-08-04T14:50:32.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283198,1754319032909,"fUSD",-50000.0,0.00046,46,"2025-08-04T14:50:32.909",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283199,1754319032918,"fUSD",-960.0,0.00046013,120,"2025-08-04T14:50:32.918",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283200,1754319032928,"fUSD",-498.21,0.00046067,120,"2025-08-04T14:50:32.928",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283201,1754319032937,"fUSD",-945.59,0.00046101,2,"2025-08-04T14:50:32.937",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283202,1754319032947,"fUSD",-776.94864003,0.00046245,54,"2025-08-04T14:50:32.947",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283203,1754319032957,"fUSD",-508.0,0.00046299,10,"2025-08-04T14:50:32.957",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283204,1754319032966,"fUSD",-508.0,0.00046299,10,"2025-08-04T14:50:32.966",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283205,1754319032976,"fUSD",-600.0,0.00046385,14,"2025-08-04T14:50:32.976",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283206,1754319032985,"fUSD",-600.0,0.00046385,14,"2025-08-04T14:50:32.985",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283207,1754319032994,"fUSD",-600.0,0.00046385,14,"2025-08-04T14:50:32.994",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283208,1754319033004,"fUSD",-234.67,0.00046471,14,"2025-08-04T14:50:33.004",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283209,1754319033013,"fUSD",-500.0,0.00046521,10,"2025-08-04T14:50:33.013",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283210,1754319033023,"fUSD",-1164.75448765,0.00046559,120,"2025-08-04T14:50:33.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283211,1754319033032,"fUSD",-200.0,0.00046575,120,"2025-08-04T14:50:33.032",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283212,1754319033043,"fUSD",-2000.0,0.000466,2,"2025-08-04T14:50:33.043",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283213,1754319033055,"fUSD",-776.94864003,0.00046624,54,"2025-08-04T14:50:33.055",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283214,1754319033065,"fUSD",-2500.0,0.000469,2,"2025-08-04T14:50:33.065",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283215,1754319033076,"fUSD",-1000.0,0.000469,2,"2025-08-04T14:50:33.076",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283216,1754319033086,"fUSD",-500.0,0.00046973,10,"2025-08-04T14:50:33.086",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283217,1754319033096,"fUSD",-50000.0,0.00047,47,"2025-08-04T14:50:33.096",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283218,1754319033106,"fUSD",-433.86,0.00047,120,"2025-08-04T14:50:33.106",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283219,1754319033115,"fUSD",-776.94864003,0.00047003,55,"2025-08-04T14:50:33.115",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283220,1754319033125,"fUSD",-508.0,0.0004702,10,"2025-08-04T14:50:33.125",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283221,1754319033135,"fUSD",-150.0,0.00047045,2,"2025-08-04T14:50:33.135",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283222,1754319033145,"fUSD",-191.2,0.00047059,120,"2025-08-04T14:50:33.145",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283223,1754319033155,"fUSD",-3360.0,0.00047086,2,"2025-08-04T14:50:33.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283224,1754319033166,"fUSD",-809.0,0.00047086,2,"2025-08-04T14:50:33.166",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283225,1754319033176,"fUSD",-955.0,0.00047086,2,"2025-08-04T14:50:33.176",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283226,1754319033185,"fUSD",-468.831,0.00047086,2,"2025-08-04T14:50:33.185",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283227,1754319033195,"fUSD",-2023.0,0.00047086,2,"2025-08-04T14:50:33.195",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283228,1754319033206,"fUSD",-1292.0,0.00047086,2,"2025-08-04T14:50:33.206",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283229,1754319033216,"fUSD",-1651.0,0.00047086,2,"2025-08-04T14:50:33.216",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283230,1754319033225,"fUSD",-7820.623,0.00047086,2,"2025-08-04T14:50:33.225",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283231,1754319033235,"fUSD",-152.96,0.00047171,120,"2025-08-04T14:50:33.235",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283232,1754319033244,"fUSD",-527.9760445,0.00047206,2,"2025-08-04T14:50:33.244",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283233,1754319033254,"fUSD",-323.82,0.00047236,14,"2025-08-04T14:50:33.254",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283234,1754319033266,"fUSD",-152.0,0.00047272,5,"2025-08-04T14:50:33.266",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283235,1754319033276,"fUSD",-672.91064495,0.00047366,2,"2025-08-04T14:50:33.276",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283236,1754319033285,"fUSD",-776.94864003,0.00047383,56,"2025-08-04T14:50:33.285",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283237,1754319033294,"fUSD",-300.0,0.000474,17,"2025-08-04T14:50:33.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283238,1754319033307,"fUSD",-600.0,0.00047442,14,"2025-08-04T14:50:33.307",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283239,1754319033316,"fUSD",-600.0,0.00047442,14,"2025-08-04T14:50:33.316",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283240,1754319033326,"fUSD",-600.0,0.00047442,14,"2025-08-04T14:50:33.326",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283241,1754319033336,"fUSD",-600.0,0.000475,17,"2025-08-04T14:50:33.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283242,1754319033345,"fUSD",-434.03,0.000475,120,"2025-08-04T14:50:33.345",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283243,1754319033355,"fUSD",-433.86,0.000475,120,"2025-08-04T14:50:33.355",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283244,1754319033365,"fUSD",-400.62,0.000475,120,"2025-08-04T14:50:33.365",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283245,1754319033374,"fUSD",-400.0,0.000475,120,"2025-08-04T14:50:33.374",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283246,1754319033384,"fUSD",-400.0,0.000475,120,"2025-08-04T14:50:33.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283247,1754319033393,"fUSD",-433.86,0.000475,120,"2025-08-04T14:50:33.393",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283248,1754319033403,"fUSD",-1000.0,0.00047521,10,"2025-08-04T14:50:33.403",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283249,1754319033414,"fUSD",-817.84524541,0.00047527,2,"2025-08-04T14:50:33.414",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283250,1754319033424,"fUSD",-433.86,0.0004756,120,"2025-08-04T14:50:33.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283251,1754319033434,"fUSD",-888.0,0.000476,120,"2025-08-04T14:50:33.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283252,1754319033444,"fUSD",-900.0,0.000476,17,"2025-08-04T14:50:33.444",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283253,1754319033453,"fUSD",-433.86,0.000476,120,"2025-08-04T14:50:33.453",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283254,1754319033462,"fUSD",-433.86,0.000476,120,"2025-08-04T14:50:33.462",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283255,1754319033472,"fUSD",-400.0,0.000476,120,"2025-08-04T14:50:33.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283256,1754319033482,"fUSD",-400.0,0.000476,120,"2025-08-04T14:50:33.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283257,1754319033491,"fUSD",-400.0,0.000476,120,"2025-08-04T14:50:33.491",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283258,1754319033501,"fUSD",-962.77984586,0.00047687,2,"2025-08-04T14:50:33.501",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283259,1754319033511,"fUSD",-414.0,0.00047696,7,"2025-08-04T14:50:33.511",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283260,1754319033521,"fUSD",-640107.1435743,0.000477,60,"2025-08-04T14:50:33.521",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283261,1754319033530,"fUSD",-1200.0,0.000477,17,"2025-08-04T14:50:33.530",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283262,1754319033540,"fUSD",-433.86,0.000477,120,"2025-08-04T14:50:33.540",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283263,1754319033552,"fUSD",-433.86,0.000477,120,"2025-08-04T14:50:33.552",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283264,1754319033562,"fUSD",-433.86,0.000477,120,"2025-08-04T14:50:33.562",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283265,1754319033571,"fUSD",-400.0,0.000477,120,"2025-08-04T14:50:33.571",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283266,1754319033580,"fUSD",-400.0,0.000477,120,"2025-08-04T14:50:33.580",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283267,1754319033589,"fUSD",-400.0,0.000477,120,"2025-08-04T14:50:33.589",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283268,1754319033599,"fUSD",-433.86,0.000477,120,"2025-08-04T14:50:33.599",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283269,1754319033609,"fUSD",-508.0,0.00047741,10,"2025-08-04T14:50:33.609",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283270,1754319033619,"fUSD",-776.94864003,0.00047762,57,"2025-08-04T14:50:33.619",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283271,1754319033629,"fUSD",-498.21,0.00047798,120,"2025-08-04T14:50:33.629",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283272,1754319033638,"fUSD",-1500.0,0.000478,17,"2025-08-04T14:50:33.638",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283273,1754319033648,"fUSD",-433.86,0.000478,120,"2025-08-04T14:50:33.648",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283274,1754319033658,"fUSD",-433.86,0.000478,120,"2025-08-04T14:50:33.658",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283275,1754319033667,"fUSD",-400.0,0.000478,120,"2025-08-04T14:50:33.667",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283276,1754319033678,"fUSD",-400.0,0.000478,120,"2025-08-04T14:50:33.678",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283277,1754319033687,"fUSD",-433.86,0.000478,120,"2025-08-04T14:50:33.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283278,1754319033696,"fUSD",-1107.71444631,0.00047848,2,"2025-08-04T14:50:33.696",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283279,1754319033706,"fUSD",-151.71416406,0.00047873,28,"2025-08-04T14:50:33.706",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283280,1754319033715,"fUSD",-7771.33111874,0.00047884,15,"2025-08-04T14:50:33.715",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283281,1754319033726,"fUSD",-162.78382312,0.0004789,15,"2025-08-04T14:50:33.726",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283282,1754319033735,"fUSD",-618.58,0.000479,2,"2025-08-04T14:50:33.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283283,1754319033744,"fUSD",-300.0,0.000479,17,"2025-08-04T14:50:33.744",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283284,1754319033754,"fUSD",-433.86,0.000479,120,"2025-08-04T14:50:33.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283285,1754319033764,"fUSD",-1507.0818,0.000479,120,"2025-08-04T14:50:33.764",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283286,1754319033774,"fUSD",-433.86,0.000479,120,"2025-08-04T14:50:33.774",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283287,1754319033790,"fUSD",-400.0,0.000479,120,"2025-08-04T14:50:33.790",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283288,1754319033803,"fUSD",-400.0,0.000479,120,"2025-08-04T14:50:33.803",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283289,1754319033813,"fUSD",-400.0,0.000479,120,"2025-08-04T14:50:33.813",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283290,1754319033824,"fUSD",-433.86,0.000479,120,"2025-08-04T14:50:33.824",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283291,1754319033834,"fUSD",-7771.33111872,0.00047941,15,"2025-08-04T14:50:33.834",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283292,1754319033844,"fUSD",-20062.0797332,0.00047943,4,"2025-08-04T14:50:33.844",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283293,1754319033854,"fUSD",-391.88458957,0.00047968,26,"2025-08-04T14:50:33.854",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283294,1754319033865,"fUSD",-150.0,0.00047973,3,"2025-08-04T14:50:33.865",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283295,1754319033875,"fUSD",-150.0,0.00047973,10,"2025-08-04T14:50:33.875",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283296,1754319033886,"fUSD",-2115.54382,0.0004798,40,"2025-08-04T14:50:33.886",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283297,1754319033895,"fUSD",-40124.1594664,0.0004798,4,"2025-08-04T14:50:33.895",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283298,1754319033905,"fUSD",-1528.067529,0.0004799,14,"2025-08-04T14:50:33.905",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283299,1754319033915,"fUSD",-1528.067529,0.0004799,14,"2025-08-04T14:50:33.915",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283300,1754319033925,"fUSD",-120372.478399,0.0004799,4,"2025-08-04T14:50:33.925",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283301,1754319033935,"fUSD",-73851.5454877,0.0004799,4,"2025-08-04T14:50:33.935",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283302,1754319033944,"fUSD",-199.0,0.00047997,30,"2025-08-04T14:50:33.944",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283303,1754319033954,"fUSD",-7771.33111872,0.00047999,15,"2025-08-04T14:50:33.954",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283304,1754319033964,"fUSD",-35227.10699333,0.00048,48,"2025-08-04T14:50:33.964",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283305,1754319033979,"fUSD",-430.93434079,0.00048,48,"2025-08-04T14:50:33.979",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283306,1754319033995,"fUSD",-544.02,0.00048,48,"2025-08-04T14:50:33.995",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283307,1754319034007,"fUSD",-1853.20020501,0.00048,48,"2025-08-04T14:50:34.007",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283308,1754319034027,"fUSD",-1394.482987,0.00048,48,"2025-08-04T14:50:34.027",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283309,1754319034046,"fUSD",-1802.77979499,0.00048,48,"2025-08-04T14:50:34.046",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283310,1754319034352,"fUSD",-8747.47567888,0.00048,48,"2025-08-04T14:50:34.352",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283311,1754319034362,"fUSD",-2781.08490772,0.00048,120,"2025-08-04T14:50:34.362",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283312,1754319034484,"fUSD",-57578.022,0.00048,120,"2025-08-04T14:50:34.484",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283320,1754319037688,"fUSD",-268.1436521,0.000471,3,"2025-08-04T14:50:37.688",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283321,1754319037700,"fUSD",-619.8563479,0.000471,3,"2025-08-04T14:50:37.700",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283322,1754319037710,"fUSD",-2402.84123765,0.00048,120,"2025-08-04T14:50:37.710",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283323,1754319037720,"fUSD",-1129.98495153,0.00048,120,"2025-08-04T14:50:37.720",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283324,1754319037739,"fUSD",-924.38024264,0.00048,120,"2025-08-04T14:50:37.739",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283325,1754319037751,"fUSD",-425.8748751,0.00048,120,"2025-08-04T14:50:37.751",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283326,1754319037765,"fUSD",-627.21161288,0.00048,120,"2025-08-04T14:50:37.765",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283327,1754319037777,"fUSD",-1845.85007332,0.00048,120,"2025-08-04T14:50:37.777",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283328,1754319037792,"fUSD",-1175.02953677,0.00048,120,"2025-08-04T14:50:37.792",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283329,1754319037805,"fUSD",-1041.3052524,0.00048,120,"2025-08-04T14:50:37.805",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283330,1754319037817,"fUSD",-602.51720119,0.00048,120,"2025-08-04T14:50:37.817",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283340,1754319037957,"fUSD",-2750.47725749,0.00048,120,"2025-08-04T14:50:37.957",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283342,1754319037971,"fUSD",-832.25,0.00048,120,"2025-08-04T14:50:37.971",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283345,1754319037990,"fUSD",-2931.0,0.00048,120,"2025-08-04T14:50:37.990",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283348,1754319038007,"fUSD",-99659.91885131,0.00048,120,"2025-08-04T14:50:38.007",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283350,1754319038017,"fUSD",-157.77777777,0.00048,120,"2025-08-04T14:50:38.017",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283352,1754319038026,"fUSD",-1500.0,0.00048,120,"2025-08-04T14:50:38.026",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283353,1754319038036,"fUSD",-362.0,0.00048,90,"2025-08-04T14:50:38.036",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283355,1754319038045,"fUSD",-247.0,0.00048,90,"2025-08-04T14:50:38.045",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283358,1754319038060,"fUSD",-500.0,0.00048,120,"2025-08-04T14:50:38.060",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283360,1754319038071,"fUSD",-500.0,0.00048,120,"2025-08-04T14:50:38.071",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283362,1754319038080,"fUSD",-500.0,0.00048,120,"2025-08-04T14:50:38.080",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283364,1754319038090,"fUSD",-1252.64904676,0.00048008,2,"2025-08-04T14:50:38.090",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283365,1754319038100,"fUSD",-7771.33111872,0.00048056,15,"2025-08-04T14:50:38.100",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283366,1754319038110,"fUSD",-12308.5909146,0.00048058,4,"2025-08-04T14:50:38.110",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283367,1754319038119,"fUSD",-1500.0,0.00048068,10,"2025-08-04T14:50:38.119",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283368,1754319038130,"fUSD",-7771.33111872,0.00048113,15,"2025-08-04T14:50:38.130",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283370,1754319038140,"fUSD",-12308.5909146,0.00048114,4,"2025-08-04T14:50:38.140",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283372,1754319038150,"fUSD",-20062.0797332,0.00048123,4,"2025-08-04T14:50:38.150",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283374,1754319038159,"fUSD",-391.88458955,0.00048129,26,"2025-08-04T14:50:38.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283376,1754319038169,"fUSD",-776.94864003,0.00048141,57,"2025-08-04T14:50:38.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283378,1754319038178,"fUSD",-170.04,0.00048144,2,"2025-08-04T14:50:38.178",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283380,1754319038188,"fUSD",-1397.58364721,0.00048169,2,"2025-08-04T14:50:38.188",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283382,1754319038198,"fUSD",-7771.33111872,0.00048171,15,"2025-08-04T14:50:38.198",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283384,1754319038207,"fUSD",-12308.5909146,0.00048222,4,"2025-08-04T14:50:38.207",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283386,1754319038216,"fUSD",-150.0,0.00048228,7,"2025-08-04T14:50:38.216",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283388,1754319038226,"fUSD",-7771.33111872,0.00048228,15,"2025-08-04T14:50:38.226",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283390,1754319038236,"fUSD",-1000.0,0.00048235,2,"2025-08-04T14:50:38.236",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283392,1754319038246,"fUSD",-162.7838231,0.00048266,15,"2025-08-04T14:50:38.246",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283394,1754319038256,"fUSD",-12308.5909146,0.0004827,4,"2025-08-04T14:50:38.256",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283396,1754319038266,"fUSD",-20062.0797332,0.00048278,4,"2025-08-04T14:50:38.266",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283398,1754319038275,"fUSD",-12308.5909146,0.0004828,4,"2025-08-04T14:50:38.275",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283400,1754319038285,"fUSD",-5000.0,0.0004828,120,"2025-08-04T14:50:38.285",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283402,1754319038294,"fUSD",-20062.0797332,0.0004829,4,"2025-08-04T14:50:38.294",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283404,1754319038308,"fUSD",-391.88458955,0.0004829,26,"2025-08-04T14:50:38.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283406,1754319038318,"fUSD",-945.59,0.00048296,2,"2025-08-04T14:50:38.318",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283408,1754319038328,"fUSD",-158.86067935,0.00048299,24,"2025-08-04T14:50:38.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283410,1754319038337,"fUSD",-738.65655792,0.000483,31,"2025-08-04T14:50:38.337",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283412,1754319038347,"fUSD",-1542.51824766,0.00048329,2,"2025-08-04T14:50:38.347",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283414,1754319038357,"fUSD",-12308.5909146,0.00048334,4,"2025-08-04T14:50:38.357",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283416,1754319038367,"fUSD",-362.0,0.00048356,90,"2025-08-04T14:50:38.367",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283418,1754319038376,"fUSD",-247.0,0.00048356,90,"2025-08-04T14:50:38.376",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283420,1754319038386,"fUSD",-12308.5909146,0.0004836,4,"2025-08-04T14:50:38.386",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283422,1754319038395,"fUSD",-20062.0797332,0.00048369,4,"2025-08-04T14:50:38.395",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283424,1754319038405,"fUSD",-36925.7727439,0.00048369,4,"2025-08-04T14:50:38.405",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283426,1754319038414,"fUSD",-20062.0797332,0.0004837,4,"2025-08-04T14:50:38.414",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283428,1754319038424,"fUSD",-24617.1818292,0.0004837,4,"2025-08-04T14:50:38.424",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283430,1754319038434,"fUSD",-151.18,0.0004837,2,"2025-08-04T14:50:38.434",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283432,1754319038443,"fUSD",-150.76272147,0.0004837,7,"2025-08-04T14:50:38.443",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283434,1754319038454,"fUSD",-150.0,0.00048373,10,"2025-08-04T14:50:38.454",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283436,1754319038463,"fUSD",-60186.2391995,0.0004838,4,"2025-08-04T14:50:38.463",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283438,1754319038472,"fUSD",-24617.1818292,0.0004838,4,"2025-08-04T14:50:38.472",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283440,1754319038482,"fUSD",-60186.2391995,0.0004838,4,"2025-08-04T14:50:38.482",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283442,1754319038492,"fUSD",-36925.7727439,0.00048389,4,"2025-08-04T14:50:38.492",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283444,1754319038501,"fUSD",-40124.1594664,0.0004839,4,"2025-08-04T14:50:38.501",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283446,1754319038511,"fUSD",-49234.3636585,0.0004839,4,"2025-08-04T14:50:38.511",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283448,1754319038520,"fUSD",-12308.5909146,0.0004839,4,"2025-08-04T14:50:38.520",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283450,1754319038531,"fUSD",-88888.0,0.00048399,120,"2025-08-04T14:50:38.531",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283452,1754319038540,"fUSD",-261.57,0.00048399,120,"2025-08-04T14:50:38.540",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283454,1754319038550,"fUSD",-150.0,0.00048399,12,"2025-08-04T14:50:38.550",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283456,1754319038561,"fUSD",-1158.64,0.00048399,120,"2025-08-04T14:50:38.561",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283458,1754319038571,"fUSD",-97414.7499,0.000484,2,"2025-08-04T14:50:38.571",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283460,1754319038581,"fUSD",-1000.0,0.000484,2,"2025-08-04T14:50:38.581",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283462,1754319038591,"fUSD",-154.26748793,0.000484,120,"2025-08-04T14:50:38.591",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283464,1754319038602,"fUSD",-1972.29,0.000484,14,"2025-08-04T14:50:38.602",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283466,1754319038612,"fUSD",-4065.91998626,0.000484,120,"2025-08-04T14:50:38.612",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283468,1754319038622,"fUSD",-1528.067529,0.000484,14,"2025-08-04T14:50:38.622",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283470,1754319038632,"fUSD",-1528.067529,0.000484,14,"2025-08-04T14:50:38.632",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283472,1754319038642,"fUSD",-213.46269326,0.000484,2,"2025-08-04T14:50:38.642",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283474,1754319038652,"fUSD",-150.0,0.00048407,7,"2025-08-04T14:50:38.652",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283476,1754319038661,"fUSD",-150.0,0.00048414,7,"2025-08-04T14:50:38.661",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283478,1754319038672,"fUSD",-150.0,0.00048424,7,"2025-08-04T14:50:38.672",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283480,1754319038682,"fUSD",-150.0,0.00048436,7,"2025-08-04T14:50:38.682",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283481,1754319038692,"fUSD",-150.0,0.00048437,7,"2025-08-04T14:50:38.692",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283483,1754319038702,"fUSD",-191.2,0.00048445,120,"2025-08-04T14:50:38.702",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283484,1754319038712,"fUSD",-12308.5909146,0.00048456,4,"2025-08-04T14:50:38.712",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283485,1754319038722,"fUSD",-508.0,0.00048462,11,"2025-08-04T14:50:38.722",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283486,1754319038732,"fUSD",-1000.0,0.00048464,14,"2025-08-04T14:50:38.732",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283487,1754319038741,"fUSD",-13397.0,0.00048466,120,"2025-08-04T14:50:38.741",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283488,1754319038752,"fUSD",-1100.0,0.0004847,3,"2025-08-04T14:50:38.752",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283489,1754319038762,"fUSD",-234.67,0.00048484,14,"2025-08-04T14:50:38.762",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283490,1754319038772,"fUSD",-303.42652598,0.00048489,120,"2025-08-04T14:50:38.772",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283491,1754319038782,"fUSD",-12308.5909146,0.00048489,4,"2025-08-04T14:50:38.782",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283492,1754319038796,"fUSD",-150.0,0.00048489,120,"2025-08-04T14:50:38.796",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283493,1754319038809,"fUSD",-180.72,0.00048489,2,"2025-08-04T14:50:38.809",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283494,1754319038821,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.821",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283495,1754319038831,"fUSD",-2000.0,0.0004849,120,"2025-08-04T14:50:38.831",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283496,1754319038840,"fUSD",-1687.45284812,0.0004849,2,"2025-08-04T14:50:38.840",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283497,1754319038850,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.850",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283498,1754319038860,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.860",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283499,1754319038870,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.870",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283500,1754319038880,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283501,1754319038889,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283502,1754319038899,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283503,1754319038908,"fUSD",-151.18,0.0004849,2,"2025-08-04T14:50:38.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283504,1754319038918,"fUSD",-3234.82,0.00048495,120,"2025-08-04T14:50:38.918",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283505,1754319038927,"fUSD",-888.0,0.00048498,120,"2025-08-04T14:50:38.927",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283506,1754319038936,"fUSD",-888.0,0.00048498,120,"2025-08-04T14:50:38.936",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283507,1754319038945,"fUSD",-300.0,0.00048499,30,"2025-08-04T14:50:38.945",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283508,1754319038955,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:38.955",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283509,1754319038964,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:38.964",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283510,1754319038974,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:38.974",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283511,1754319038984,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:38.984",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283512,1754319038993,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:38.993",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283513,1754319039003,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.003",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283514,1754319039012,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.012",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283515,1754319039023,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.023",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283516,1754319039032,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.032",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283517,1754319039042,"fUSD",-159.93465854,0.00048499,14,"2025-08-04T14:50:39.042",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283518,1754319039054,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:39.054",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283519,1754319039063,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:39.063",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283520,1754319039073,"fUSD",-158.0,0.00048499,14,"2025-08-04T14:50:39.073",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283521,1754319039083,"fUSD",-159.07185268,0.00048499,14,"2025-08-04T14:50:39.083",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283522,1754319039092,"fUSD",-202.8913826,0.00048499,14,"2025-08-04T14:50:39.092",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283523,1754319039102,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.102",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283524,1754319039112,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.112",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283525,1754319039121,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.121",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283526,1754319039130,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.130",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283527,1754319039139,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.139",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283528,1754319039149,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.149",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283529,1754319039159,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.159",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283530,1754319039169,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.169",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283531,1754319039179,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.179",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283532,1754319039189,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.189",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283533,1754319039199,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.199",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283534,1754319039209,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.209",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283535,1754319039219,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.219",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283536,1754319039228,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.228",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283537,1754319039238,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.238",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283538,1754319039248,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.248",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283539,1754319039257,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.257",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283540,1754319039267,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.267",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283541,1754319039277,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.277",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283542,1754319039286,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.286",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283543,1754319039296,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.296",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283544,1754319039308,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.308",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283546,1754319039317,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.317",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283547,1754319039327,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.327",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283549,1754319039336,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.336",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283550,1754319039345,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.345",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283552,1754319039354,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.354",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283553,1754319039364,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.364",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283554,1754319039374,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.374",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283556,1754319039383,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.383",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283558,1754319039392,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.392",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283559,1754319039401,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.401",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283560,1754319039411,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.411",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283561,1754319039420,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.420",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283562,1754319039430,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.430",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283564,1754319039440,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.440",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283565,1754319039449,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.449",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283566,1754319039458,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.458",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283567,1754319039467,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.467",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283568,1754319039476,"fUSD",-1213.0,0.00048499,14,"2025-08-04T14:50:39.476",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283569,1754319039486,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.486",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283570,1754319039495,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.495",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283571,1754319039505,"fUSD",-1229.53894954,0.00048499,14,"2025-08-04T14:50:39.505",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283572,1754319039515,"fUSD",-153.0,0.00048499,14,"2025-08-04T14:50:39.515",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283573,1754319039524,"fUSD",-168.71201184,0.00048499,14,"2025-08-04T14:50:39.524",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283574,1754319039534,"fUSD",-155.0,0.00048499,14,"2025-08-04T14:50:39.534",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283575,1754319039543,"fUSD",-155.0,0.00048499,14,"2025-08-04T14:50:39.543",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283576,1754319039554,"fUSD",-155.0,0.00048499,14,"2025-08-04T14:50:39.554",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283577,1754319039564,"fUSD",-168.49778976,0.00048499,14,"2025-08-04T14:50:39.564",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283578,1754319039573,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.573",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283579,1754319039582,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.582",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283580,1754319039592,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.592",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283581,1754319039602,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.602",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283582,1754319039611,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.611",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283583,1754319039621,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.621",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283584,1754319039630,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.630",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283585,1754319039640,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.640",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283586,1754319039650,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.650",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283587,1754319039659,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.659",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283588,1754319039669,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.669",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283589,1754319039677,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.677",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283590,1754319039687,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.687",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283591,1754319039697,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.697",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283592,1754319039707,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.707",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283593,1754319039716,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.716",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283594,1754319039725,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.725",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283595,1754319039735,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.735",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283596,1754319039745,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.745",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283597,1754319039754,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.754",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283598,1754319039764,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.764",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283599,1754319039774,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.774",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283600,1754319039789,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.789",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283601,1754319039799,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.799",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283602,1754319039809,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.809",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283603,1754319039819,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.819",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283604,1754319039831,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.831",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283605,1754319039840,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.840",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283606,1754319039850,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.850",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283607,1754319039860,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.860",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283608,1754319039870,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.870",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283609,1754319039880,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.880",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283610,1754319039889,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.889",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283611,1754319039899,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.899",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283613,1754319039908,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283615,1754319039918,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.918",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283617,1754319039928,"fUSD",-151.0,0.00048499,14,"2025-08-04T14:50:39.928",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283619,1754319039939,"fUSD",-235.65493104,0.00048499,14,"2025-08-04T14:50:39.939",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283621,1754319039948,"fUSD",-170.77,0.00048499,2,"2025-08-04T14:50:39.948",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283623,1754319039958,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:39.958",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283625,1754319039969,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:39.969",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283627,1754319039979,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:39.979",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283629,1754319039988,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:39.988",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283631,1754319039998,"fUSD",-160.0,0.00048499,61,"2025-08-04T14:50:39.998",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283634,1754319040013,"fUSD",-300.0,0.00048499,61,"2025-08-04T14:50:40.013",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283636,1754319040022,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.022",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283638,1754319040031,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.031",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283640,1754319040041,"fUSD",-160.0,0.00048499,61,"2025-08-04T14:50:40.041",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283642,1754319040052,"fUSD",-311.1,0.00048499,61,"2025-08-04T14:50:40.052",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283643,1754319040062,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.062",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283645,1754319040071,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.071",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283648,1754319040081,"fUSD",-236.36367344,0.00048499,61,"2025-08-04T14:50:40.081",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283650,1754319040090,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.090",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283652,1754319040100,"fUSD",-270.04378316,0.00048499,61,"2025-08-04T14:50:40.100",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283654,1754319040110,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.110",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283656,1754319040120,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.120",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283658,1754319040129,"fUSD",-332.56503004,0.00048499,61,"2025-08-04T14:50:40.129",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283660,1754319040138,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.138",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283662,1754319040147,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.147",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283663,1754319040156,"fUSD",-300.0,0.00048499,61,"2025-08-04T14:50:40.156",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283665,1754319040165,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.165",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283667,1754319040175,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.175",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283669,1754319040185,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:40.185",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283670,1754319040195,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:40.195",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283672,1754319040205,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.205",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283673,1754319040214,"fUSD",-3888.0,0.00048499,61,"2025-08-04T14:50:40.214",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283674,1754319040223,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:40.223",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283675,1754319040233,"fUSD",-4031.856,0.00048499,61,"2025-08-04T14:50:40.233",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283676,1754319040242,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.242",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283677,1754319040252,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:40.252",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283678,1754319040262,"fUSD",-4181.034672,0.00048499,61,"2025-08-04T14:50:40.262",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283679,1754319040271,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.271",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283680,1754319040281,"fUSD",-151.0,0.00048499,61,"2025-08-04T14:50:40.281",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283681,1754319040290,"fUSD",-2410.56966598,0.00048499,61,"2025-08-04T14:50:40.290",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283682,1754319040300,"fUSD",-226.207482,0.00048499,61,"2025-08-04T14:50:40.300",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283683,1754319040309,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.309",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283684,1754319040319,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.319",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283685,1754319040328,"fUSD",-500.0,0.00048499,61,"2025-08-04T14:50:40.328",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283686,1754319040338,"fUSD",-150.0,0.00048499,12,"2025-08-04T14:50:40.338",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283687,1754319040347,"fUSD",-600.0,0.00048499,61,"2025-08-04T14:50:40.347",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283688,1754319040357,"fUSD",-600.0,0.00048499,61,"2025-08-04T14:50:40.357",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283689,1754319040366,"fUSD",-200.0,0.00048499,61,"2025-08-04T14:50:40.366",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283691,1754319040375,"fUSD",-600.0,0.00048499,61,"2025-08-04T14:50:40.375",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283692,1754319040384,"fUSD",-207.4,0.00048499,61,"2025-08-04T14:50:40.384",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283694,1754319040393,"fUSD",-157.57578229,0.00048499,61,"2025-08-04T14:50:40.393",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283695,1754319040402,"fUSD",-15792.54004478,0.000485,61,"2025-08-04T14:50:40.402",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283696,1754319040411,"fUSD",-540557.89927446,0.000485,45,"2025-08-04T14:50:40.411",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283697,1754319040421,"fUSD",-162.65898483,0.000485,120,"2025-08-04T14:50:40.421",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283698,1754319040430,"fUSD",-2065219.86804484,0.000485,120,"2025-08-04T14:50:40.430",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283699,1754319041431,"fUSD",-296.37,0.000476,3,"2025-08-04T14:50:41.431",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283700,1754319041468,"fUSD",-591.63,0.000476,3,"2025-08-04T14:50:41.468",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283701,1754319041478,"fUSD",-2781.99251935,0.000485,120,"2025-08-04T14:50:41.478",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283702,1754319041488,"fUSD",-1175.65376867,0.000485,120,"2025-08-04T14:50:41.488",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283724,1754319042588,"fUSD",-108.27271078,0.00046575,120,"2025-08-04T14:50:42.588",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283726,1754319042600,"fUSD",-91.72728922,0.00046575,120,"2025-08-04T14:50:42.600",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283729,1754319042609,"fUSD",-500.0,0.00048,120,"2025-08-04T14:50:42.609",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283731,1754319042619,"fUSD",-888.0,0.000481,3,"2025-08-04T14:50:42.619",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283733,1754319042629,"fUSD",-3050.86695844,0.00048285,15,"2025-08-04T14:50:42.629",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283735,1754319042641,"fUSD",-4720.46416028,0.00048285,15,"2025-08-04T14:50:42.641",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283737,1754319042651,"fUSD",-4969.76220908,0.000485,120,"2025-08-04T14:50:42.651",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283738,1754319042667,"fUSD",-415486.63617414,0.000485,120,"2025-08-04T14:50:42.667",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283739,1754319042678,"fUSD",-718.74933584,0.000485,120,"2025-08-04T14:50:42.678",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283741,1754319042908,"fUSD",-1044.14504646,0.000485,120,"2025-08-04T14:50:42.908",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283742,1754319042924,"fUSD",-7118.305017,0.000485,120,"2025-08-04T14:50:42.924",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283754,1754319043143,"fUSD",-837.818,0.000485,120,"2025-08-04T14:50:43.143",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283757,1754319043155,"fUSD",-27460.936092,0.000485,120,"2025-08-04T14:50:43.155",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283848,1754319046292,"fUSD",-4154.58023626,0.000459,15,"2025-08-04T14:50:46.292",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283850,1754319046302,"fUSD",-784.994,0.00047086,2,"2025-08-04T14:50:46.302",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283852,1754319046313,"fUSD",-88888.0,0.00048399,120,"2025-08-04T14:50:46.313",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283854,1754319046323,"fUSD",-1388.89490872,0.00048426,61,"2025-08-04T14:50:46.323",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283856,1754319046332,"fUSD",-79980.46869901,0.000485,120,"2025-08-04T14:50:46.332",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283859,1754319046352,"fUSD",-800.0,0.000485,120,"2025-08-04T14:50:46.352",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283875,1754319046487,"fUSD",-915.59059946,0.000485,120,"2025-08-04T14:50:46.487",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283883,1754319046548,"fUSD",-7771.33111872,0.00048343,15,"2025-08-04T14:50:46.548",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377283885,1754319046559,"fUSD",-9056.91726328,0.000485,120,"2025-08-04T14:50:46.559",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377285064,1754319101399,"fUSD",151.66,0.00020004,2,"2025-08-04T14:51:41.399",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377285143,1754319738211,"fUSD",160.59,0.00013699,2,"2025-08-04T15:02:18.211",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377285144,1754319738722,"fUSD",160.59,0.00023973,2,"2025-08-04T15:02:18.722",0.00037595000000000006,39.86,0.9615670328358895,2107873712.741645]
[377285362,1754319947428,"fUSD",311.87,0.00024,7,"2025-08-04T15:05:47.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285610,1754320164637,"fUSD",-300.0,0.00034197,120,"2025-08-04T15:09:24.637",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285611,1754320164657,"fUSD",-250.0,0.00034197,2,"2025-08-04T15:09:24.657",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285612,1754320164679,"fUSD",-160.59,0.00034247,2,"2025-08-04T15:09:24.679",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285613,1754320164700,"fUSD",-180.76738863,0.00034247,2,"2025-08-04T15:09:24.700",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285614,1754320164721,"fUSD",-184.13,0.0003469,2,"2025-08-04T15:09:24.721",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285615,1754320164742,"fUSD",-300.0,0.00035778,120,"2025-08-04T15:09:24.742",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285616,1754320164763,"fUSD",-300.0,0.00037562,120,"2025-08-04T15:09:24.763",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285617,1754320164783,"fUSD",-250.0,0.00037562,2,"2025-08-04T15:09:24.783",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285618,1754320164804,"fUSD",-300.0,0.00037562,120,"2025-08-04T15:09:24.804",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285619,1754320164827,"fUSD",-436.0,0.00037671,120,"2025-08-04T15:09:24.827",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285620,1754320164854,"fUSD",-429.12099258,0.000379,37,"2025-08-04T15:09:24.854",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285621,1754320164876,"fUSD",-164.94,0.00038137,60,"2025-08-04T15:09:24.876",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285622,1754320164902,"fUSD",-429.12099256,0.00038314,38,"2025-08-04T15:09:24.902",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285623,1754320164924,"fUSD",-480.67,0.00038565,2,"2025-08-04T15:09:24.924",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285624,1754320164951,"fUSD",-429.12099256,0.00038728,39,"2025-08-04T15:09:24.951",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285625,1754320164977,"fUSD",-429.12099256,0.00039141,40,"2025-08-04T15:09:24.977",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285626,1754320164998,"fUSD",-10.23156511,0.00039179,60,"2025-08-04T15:09:24.998",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285627,1754320165071,"fUSD",1000.0,0.00025,14,"2025-08-04T15:09:25.071",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285647,1754320231826,"fUSD",-638.77282744,0.00037622,120,"2025-08-04T15:10:31.826",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285648,1754320231837,"fUSD",-2418.24133946,0.00039079,2,"2025-08-04T15:10:31.837",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285649,1754320231847,"fUSD",-515.0,0.00039539,120,"2025-08-04T15:10:31.847",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285650,1754320231856,"fUSD",-9.97095857,0.00039555,40,"2025-08-04T15:10:31.856",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285651,1754320231968,"fUSD",-419.15003399,0.00039555,40,"2025-08-04T15:10:31.968",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285652,1754320231979,"fUSD",-550.0,0.000399,4,"2025-08-04T15:10:31.979",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285653,1754320231990,"fUSD",-429.12099256,0.00039969,41,"2025-08-04T15:10:31.990",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285654,1754320232000,"fUSD",-15.24071433,0.0004008,60,"2025-08-04T15:10:32.000",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285655,1754320232011,"fUSD",-143.98861965,0.0004008,60,"2025-08-04T15:10:32.011",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285656,1754320232022,"fUSD",-159.22933398,0.0004026,60,"2025-08-04T15:10:32.022",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285657,1754320232031,"fUSD",-2200.0,0.00040295,5,"2025-08-04T15:10:32.031",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285658,1754320232041,"fUSD",-480.67,0.00040296,2,"2025-08-04T15:10:32.041",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285659,1754320232051,"fUSD",-213.20979211,0.0004031,2,"2025-08-04T15:10:32.051",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285660,1754320232060,"fUSD",-429.12099256,0.00040383,42,"2025-08-04T15:10:32.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285661,1754320232070,"fUSD",-159.22933398,0.0004044,60,"2025-08-04T15:10:32.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285662,1754320232081,"fUSD",-159.22933398,0.0004062,60,"2025-08-04T15:10:32.081",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285663,1754320232092,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.092",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285664,1754320232102,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.102",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285665,1754320232112,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.112",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285666,1754320232122,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.122",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285667,1754320232133,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.133",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285668,1754320232143,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.143",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285669,1754320232153,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.153",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285670,1754320232163,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.163",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285671,1754320232173,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.173",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285672,1754320232183,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.183",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285673,1754320232192,"fUSD",-1000.0,0.000407,30,"2025-08-04T15:10:32.192",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285674,1754320232203,"fUSD",-948.69358174,0.000407,30,"2025-08-04T15:10:32.203",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285675,1754320232216,"fUSD",-500.92915465,0.000407,5,"2025-08-04T15:10:32.216",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285676,1754320232226,"fUSD",-500.0,0.000407,5,"2025-08-04T15:10:32.226",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285677,1754320232235,"fUSD",-300.32033973,0.000407,2,"2025-08-04T15:10:32.235",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285678,1754320232245,"fUSD",-500.0,0.000407,5,"2025-08-04T15:10:32.245",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285679,1754320232254,"fUSD",-429.12099256,0.00040797,43,"2025-08-04T15:10:32.254",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285680,1754320232264,"fUSD",-159.22933398,0.000408,60,"2025-08-04T15:10:32.264",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285681,1754320232274,"fUSD",-437.138,0.00040899,59,"2025-08-04T15:10:32.274",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285682,1754320232283,"fUSD",-200.0,0.00041096,20,"2025-08-04T15:10:32.283",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285683,1754320232293,"fUSD",-429.12099256,0.0004121,44,"2025-08-04T15:10:32.293",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285684,1754320232304,"fUSD",-504.32230672,0.00041248,10,"2025-08-04T15:10:32.304",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285685,1754320232314,"fUSD",-1024.0,0.00041277,120,"2025-08-04T15:10:32.314",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285686,1754320232323,"fUSD",-841.59890878,0.00041617,2,"2025-08-04T15:10:32.323",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285687,1754320232333,"fUSD",-5.61315989,0.00041624,45,"2025-08-04T15:10:32.333",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285688,1754320232409,"fUSD",-423.50783267,0.00041624,45,"2025-08-04T15:10:32.409",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285689,1754320232419,"fUSD",-457.2201239,0.00041816,2,"2025-08-04T15:10:32.419",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285690,1754320232428,"fUSD",-211.425049,0.00041816,2,"2025-08-04T15:10:32.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285691,1754320232437,"fUSD",-480.67,0.00042026,120,"2025-08-04T15:10:32.437",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285692,1754320232447,"fUSD",-429.12099256,0.00042038,45,"2025-08-04T15:10:32.447",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285693,1754320232456,"fUSD",-939.98308276,0.00042429,2,"2025-08-04T15:10:32.456",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285694,1754320232467,"fUSD",-1.90691724,0.00042429,2,"2025-08-04T15:10:32.467",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285695,1754320232477,"fUSD",-429.12099256,0.00042452,46,"2025-08-04T15:10:32.477",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285696,1754320232486,"fUSD",-158.22,0.00042552,120,"2025-08-04T15:10:32.486",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285697,1754320232495,"fUSD",-666.0,0.00042571,3,"2025-08-04T15:10:32.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285698,1754320232504,"fUSD",-2610.46296976,0.00042642,2,"2025-08-04T15:10:32.504",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285699,1754320232515,"fUSD",-2906.48283403,0.00042642,2,"2025-08-04T15:10:32.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285700,1754320232544,"fUSD",-300.24972618,0.00042642,2,"2025-08-04T15:10:32.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285701,1754320232558,"fUSD",-1110.78,0.00042642,2,"2025-08-04T15:10:32.558",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285702,1754320232570,"fUSD",-1902.31129992,0.00042642,2,"2025-08-04T15:10:32.570",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285708,1754320232676,"fUSD",-1468.94233719,0.00042642,2,"2025-08-04T15:10:32.676",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285710,1754320232688,"fUSD",-11262.42363864,0.00042642,2,"2025-08-04T15:10:32.688",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285712,1754320232699,"fUSD",-406.09719428,0.00042642,2,"2025-08-04T15:10:32.699",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285714,1754320232709,"fUSD",-441.77614527,0.00042685,2,"2025-08-04T15:10:32.709",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285717,1754320232720,"fUSD",-58.22385473,0.00042685,2,"2025-08-04T15:10:32.720",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285720,1754320232730,"fUSD",-500.0,0.00042685,2,"2025-08-04T15:10:32.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285723,1754320232739,"fUSD",-105.84145053,0.00042685,2,"2025-08-04T15:10:32.739",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285728,1754320232770,"fUSD",-322.75360111,0.00042685,2,"2025-08-04T15:10:32.770",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285730,1754320232780,"fUSD",-4602.7,0.00042711,2,"2025-08-04T15:10:32.780",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285732,1754320232789,"fUSD",-564.58,0.00042794,2,"2025-08-04T15:10:32.789",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285734,1754320232800,"fUSD",-429.12099256,0.00042866,47,"2025-08-04T15:10:32.800",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285736,1754320232809,"fUSD",-680.0,0.00043125,5,"2025-08-04T15:10:32.809",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285738,1754320232818,"fUSD",-429.12099256,0.00043279,48,"2025-08-04T15:10:32.818",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285740,1754320232828,"fUSD",-1000.0,0.00043363,120,"2025-08-04T15:10:32.828",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285742,1754320232837,"fUSD",-249.0,0.00043551,2,"2025-08-04T15:10:32.837",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285744,1754320232847,"fUSD",-500.0,0.00043589,2,"2025-08-04T15:10:32.847",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285746,1754320232856,"fUSD",-429.12099256,0.00043693,49,"2025-08-04T15:10:32.856",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285748,1754320232866,"fUSD",-480.67,0.00043756,120,"2025-08-04T15:10:32.866",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285750,1754320232875,"fUSD",-429.12099256,0.00044107,49,"2025-08-04T15:10:32.875",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285752,1754320232887,"fUSD",-186.91,0.00044271,2,"2025-08-04T15:10:32.887",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285754,1754320232896,"fUSD",-2751.0,0.00044365,120,"2025-08-04T15:10:32.896",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285756,1754320232907,"fUSD",-160.59,0.00044521,2,"2025-08-04T15:10:32.907",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285758,1754320232917,"fUSD",-429.12099256,0.00044521,50,"2025-08-04T15:10:32.917",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285760,1754320232927,"fUSD",-203.5,0.00044596,2,"2025-08-04T15:10:32.927",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285762,1754320232936,"fUSD",-314.42,0.00044737,2,"2025-08-04T15:10:32.936",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285764,1754320232945,"fUSD",-610.0,0.00044851,120,"2025-08-04T15:10:32.945",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285766,1754320232955,"fUSD",-173.33333332,0.0004491,60,"2025-08-04T15:10:32.955",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285768,1754320232967,"fUSD",-429.12099256,0.00044934,51,"2025-08-04T15:10:32.967",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285770,1754320232976,"fUSD",-250.0,0.00044941,120,"2025-08-04T15:10:32.976",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285772,1754320232986,"fUSD",-1000.0,0.00045,120,"2025-08-04T15:10:32.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285774,1754320232996,"fUSD",-325.96928906,0.00045047,30,"2025-08-04T15:10:32.996",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285776,1754320233006,"fUSD",-509.0,0.00045183,10,"2025-08-04T15:10:33.006",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285778,1754320233017,"fUSD",-508.0,0.00045183,10,"2025-08-04T15:10:33.017",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285780,1754320233027,"fUSD",-980.59,0.00045261,2,"2025-08-04T15:10:33.027",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285782,1754320233037,"fUSD",-980.59,0.00045285,2,"2025-08-04T15:10:33.037",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285784,1754320233047,"fUSD",-980.59,0.00045309,2,"2025-08-04T15:10:33.047",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285786,1754320233058,"fUSD",-980.59,0.00045333,2,"2025-08-04T15:10:33.058",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285788,1754320233068,"fUSD",-429.12099256,0.00045348,52,"2025-08-04T15:10:33.068",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285790,1754320233078,"fUSD",-980.59,0.00045357,2,"2025-08-04T15:10:33.078",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285792,1754320233089,"fUSD",-980.59,0.00045381,2,"2025-08-04T15:10:33.089",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285794,1754320233099,"fUSD",-980.59,0.00045404,2,"2025-08-04T15:10:33.099",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285796,1754320233108,"fUSD",-980.59,0.00045428,2,"2025-08-04T15:10:33.108",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285798,1754320233118,"fUSD",-980.59,0.00045452,2,"2025-08-04T15:10:33.118",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285800,1754320233128,"fUSD",-980.59,0.00045476,2,"2025-08-04T15:10:33.128",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285802,1754320233141,"fUSD",-480.67,0.00045487,120,"2025-08-04T15:10:33.141",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285804,1754320233151,"fUSD",-980.59,0.000455,2,"2025-08-04T15:10:33.151",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285806,1754320233161,"fUSD",-980.59,0.00045523,2,"2025-08-04T15:10:33.161",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285808,1754320233171,"fUSD",-980.59,0.00045547,2,"2025-08-04T15:10:33.171",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285810,1754320233181,"fUSD",-980.59,0.00045571,2,"2025-08-04T15:10:33.181",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285812,1754320233191,"fUSD",-980.59,0.00045595,2,"2025-08-04T15:10:33.191",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285814,1754320233204,"fUSD",-980.59,0.00045619,2,"2025-08-04T15:10:33.204",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285816,1754320233218,"fUSD",-980.59,0.00045642,2,"2025-08-04T15:10:33.218",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285818,1754320233229,"fUSD",-980.59,0.00045666,2,"2025-08-04T15:10:33.229",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285820,1754320233240,"fUSD",-980.59,0.0004569,2,"2025-08-04T15:10:33.240",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285822,1754320233251,"fUSD",-980.59,0.00045714,2,"2025-08-04T15:10:33.251",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285825,1754320233260,"fUSD",-429.12099256,0.00045762,53,"2025-08-04T15:10:33.260",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285827,1754320233270,"fUSD",-996.38880769,0.00046,120,"2025-08-04T15:10:33.270",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285829,1754320233281,"fUSD",-1000.0,0.00046,120,"2025-08-04T15:10:33.281",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285831,1754320233292,"fUSD",-509.0,0.00046055,10,"2025-08-04T15:10:33.292",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285833,1754320233302,"fUSD",-1000.0,0.000461,7,"2025-08-04T15:10:33.302",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285834,1754320233311,"fUSD",-181.94,0.0004617,2,"2025-08-04T15:10:33.311",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285835,1754320233320,"fUSD",-429.12099256,0.00046176,53,"2025-08-04T15:10:33.320",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285836,1754320233330,"fUSD",-150.0,0.00046199,12,"2025-08-04T15:10:33.330",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285837,1754320233339,"fUSD",-165.46,0.00046244,2,"2025-08-04T15:10:33.339",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285838,1754320233349,"fUSD",-500.0,0.00046367,10,"2025-08-04T15:10:33.349",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285839,1754320233358,"fUSD",-500.0,0.00046367,10,"2025-08-04T15:10:33.358",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285840,1754320233368,"fUSD",-500.0,0.00046367,10,"2025-08-04T15:10:33.368",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285841,1754320233378,"fUSD",-500.0,0.00046367,10,"2025-08-04T15:10:33.378",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285842,1754320233389,"fUSD",-500.0,0.00046367,10,"2025-08-04T15:10:33.389",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285843,1754320233399,"fUSD",-150.0,0.00046411,2,"2025-08-04T15:10:33.399",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285844,1754320233408,"fUSD",-150.0,0.00046411,120,"2025-08-04T15:10:33.408",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285845,1754320233418,"fUSD",-1000.0,0.00046429,2,"2025-08-04T15:10:33.418",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285846,1754320233428,"fUSD",-1836.98,0.00046429,2,"2025-08-04T15:10:33.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285848,1754320233437,"fUSD",-1024.0,0.00046437,120,"2025-08-04T15:10:33.437",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285850,1754320233447,"fUSD",-483.16,0.00046544,2,"2025-08-04T15:10:33.447",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285852,1754320233456,"fUSD",-582.37724383,0.00046559,120,"2025-08-04T15:10:33.456",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285854,1754320233466,"fUSD",-200.0,0.00046575,120,"2025-08-04T15:10:33.466",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285856,1754320233475,"fUSD",-429.12099256,0.0004659,54,"2025-08-04T15:10:33.475",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285858,1754320233485,"fUSD",-2000.0,0.000466,2,"2025-08-04T15:10:33.485",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285860,1754320233495,"fUSD",-1845.0,0.000467,7,"2025-08-04T15:10:33.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285861,1754320233505,"fUSD",-1002.82579425,0.00046899,8,"2025-08-04T15:10:33.505",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285862,1754320233515,"fUSD",-1000.0,0.00046915,10,"2025-08-04T15:10:33.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285863,1754320233525,"fUSD",-509.0,0.00046926,10,"2025-08-04T15:10:33.525",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285865,1754320233535,"fUSD",-506.37921214,0.00046973,10,"2025-08-04T15:10:33.535",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285867,1754320233545,"fUSD",-524.06805165,0.00046973,10,"2025-08-04T15:10:33.545",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285869,1754320233555,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:10:33.555",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285871,1754320233564,"fUSD",-50000.0,0.00047,47,"2025-08-04T15:10:33.564",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285873,1754320233574,"fUSD",-2540.75541667,0.00047,57,"2025-08-04T15:10:33.574",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285875,1754320233587,"fUSD",-8320.73743238,0.00047,57,"2025-08-04T15:10:33.587",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285900,1754320237686,"fUSD",-12102.29776746,0.00047,57,"2025-08-04T15:10:37.686",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285901,1754320237822,"fUSD",-407.603,0.00047,57,"2025-08-04T15:10:37.822",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285902,1754320237833,"fUSD",-19250.00002,0.00047,57,"2025-08-04T15:10:37.833",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285903,1754320237871,"fUSD",-537.57147796,0.00047,57,"2025-08-04T15:10:37.871",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285904,1754320237883,"fUSD",-1863.62581943,0.00047,57,"2025-08-04T15:10:37.883",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285905,1754320237895,"fUSD",-1046.163344,0.00047,57,"2025-08-04T15:10:37.895",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285906,1754320237907,"fUSD",-1013.63107906,0.00047,57,"2025-08-04T15:10:37.907",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285907,1754320237918,"fUSD",-2917.61464304,0.00047,57,"2025-08-04T15:10:37.918",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285908,1754320237928,"fUSD",-2000.00000099,0.00047,120,"2025-08-04T15:10:37.928",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285909,1754320237938,"fUSD",-1000.0,0.00047,120,"2025-08-04T15:10:37.938",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285910,1754320237948,"fUSD",-429.12099256,0.00047003,55,"2025-08-04T15:10:37.948",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285911,1754320237958,"fUSD",-150.0,0.00047045,2,"2025-08-04T15:10:37.958",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285912,1754320237969,"fUSD",-151.0,0.00047074,120,"2025-08-04T15:10:37.969",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285913,1754320237978,"fUSD",-252.34,0.00047086,2,"2025-08-04T15:10:37.978",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285914,1754320237989,"fUSD",-3360.0,0.00047086,2,"2025-08-04T15:10:37.989",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285915,1754320237998,"fUSD",-809.0,0.00047086,2,"2025-08-04T15:10:37.998",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285916,1754320238007,"fUSD",-955.0,0.00047086,2,"2025-08-04T15:10:38.007",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285917,1754320238017,"fUSD",-958.0,0.00047086,2,"2025-08-04T15:10:38.017",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285918,1754320238027,"fUSD",-564.0,0.00047086,2,"2025-08-04T15:10:38.027",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285919,1754320238037,"fUSD",-1247.47455989,0.00047086,2,"2025-08-04T15:10:38.037",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285920,1754320238056,"fUSD",-44.52544011,0.00047086,2,"2025-08-04T15:10:38.056",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377285921,1754320238066,"fUSD",-1488.31013013,0.00047086,2,"2025-08-04T15:10:38.066",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286168,1754320240155,"fUSD",-320.78472812,0.000438,120,"2025-08-04T15:10:40.155",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286171,1754320240166,"fUSD",-336.39365751,0.000444,33,"2025-08-04T15:10:40.166",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286174,1754320240175,"fUSD",-534.68986987,0.00047086,2,"2025-08-04T15:10:40.175",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286177,1754320240185,"fUSD",-597.0,0.00047086,2,"2025-08-04T15:10:40.185",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286180,1754320240195,"fUSD",-1651.0,0.00047086,2,"2025-08-04T15:10:40.195",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286183,1754320240204,"fUSD",-888.0,0.0004709,54,"2025-08-04T15:10:40.204",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286186,1754320240217,"fUSD",-162.65898483,0.00047171,120,"2025-08-04T15:10:40.217",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286188,1754320240227,"fUSD",-539.64591623,0.00047206,2,"2025-08-04T15:10:40.227",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286190,1754320240237,"fUSD",-480.67,0.00047217,120,"2025-08-04T15:10:40.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286192,1754320240247,"fUSD",-687.78401089,0.00047366,2,"2025-08-04T15:10:40.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286195,1754320240258,"fUSD",-317.81,0.00047381,14,"2025-08-04T15:10:40.258",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286198,1754320240267,"fUSD",-429.12099256,0.00047417,56,"2025-08-04T15:10:40.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286201,1754320240277,"fUSD",-500.0,0.00047463,10,"2025-08-04T15:10:40.277",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286204,1754320240287,"fUSD",-443.85074894,0.000475,57,"2025-08-04T15:10:40.287",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286208,1754320240300,"fUSD",-444.14925106,0.000475,57,"2025-08-04T15:10:40.300",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286211,1754320240310,"fUSD",-835.92210554,0.00047527,2,"2025-08-04T15:10:40.310",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286213,1754320240319,"fUSD",-249.13274412,0.0004755,10,"2025-08-04T15:10:40.319",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286216,1754320240328,"fUSD",-5431.41255203,0.00047565,15,"2025-08-04T15:10:40.328",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286219,1754320240338,"fUSD",-888.0,0.00047586,3,"2025-08-04T15:10:40.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286222,1754320240347,"fUSD",-600.0,0.00047613,2,"2025-08-04T15:10:40.347",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286225,1754320240358,"fUSD",-600.0,0.00047613,2,"2025-08-04T15:10:40.358",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286227,1754320240368,"fUSD",-328.37514212,0.00047613,2,"2025-08-04T15:10:40.368",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286231,1754320240379,"fUSD",-36737.3927579,0.00047641,2,"2025-08-04T15:10:40.379",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286240,1754320240422,"fUSD",-1312.0,0.00047641,2,"2025-08-04T15:10:40.422",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286244,1754320240434,"fUSD",-19767.6780421,0.00047641,2,"2025-08-04T15:10:40.434",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286247,1754320240444,"fUSD",-984.06020019,0.00047687,2,"2025-08-04T15:10:40.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286250,1754320240454,"fUSD",-5431.41255199,0.00047779,15,"2025-08-04T15:10:40.454",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286253,1754320240464,"fUSD",-509.0,0.00047798,12,"2025-08-04T15:10:40.464",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286256,1754320240474,"fUSD",-429.12099256,0.00047831,57,"2025-08-04T15:10:40.474",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286259,1754320240484,"fUSD",-1132.19829485,0.00047848,2,"2025-08-04T15:10:40.484",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286262,1754320240493,"fUSD",-556.72,0.000479,2,"2025-08-04T15:10:40.493",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286265,1754320240503,"fUSD",-161.66666666,0.00047969,4,"2025-08-04T15:10:40.503",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286267,1754320240513,"fUSD",-5431.41255199,0.00047993,15,"2025-08-04T15:10:40.513",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286270,1754320240522,"fUSD",-50000.0,0.00048,48,"2025-08-04T15:10:40.522",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286274,1754320240532,"fUSD",-50000.0,0.00048,58,"2025-08-04T15:10:40.532",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286276,1754320240542,"fUSD",-500.0,0.00048,120,"2025-08-04T15:10:40.542",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286279,1754320240552,"fUSD",-500.0,0.00048,120,"2025-08-04T15:10:40.552",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286282,1754320240561,"fUSD",-295.0,0.00048,120,"2025-08-04T15:10:40.561",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286285,1754320240571,"fUSD",-1000.0,0.00048,120,"2025-08-04T15:10:40.571",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286289,1754320240581,"fUSD",-1000.0,0.00048,120,"2025-08-04T15:10:40.581",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286292,1754320240591,"fUSD",-449.22,0.00048,120,"2025-08-04T15:10:40.591",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286295,1754320240601,"fUSD",-400.0,0.00048,120,"2025-08-04T15:10:40.601",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286298,1754320240611,"fUSD",-400.0,0.00048,120,"2025-08-04T15:10:40.611",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286301,1754320240620,"fUSD",-241.62,0.00048,120,"2025-08-04T15:10:40.620",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286304,1754320240630,"fUSD",-400.0,0.00048,120,"2025-08-04T15:10:40.630",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286307,1754320240640,"fUSD",-1280.3363895,0.00048008,2,"2025-08-04T15:10:40.640",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286309,1754320240650,"fUSD",-1762.95318,0.0004801,40,"2025-08-04T15:10:40.650",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286313,1754320240660,"fUSD",-1072.0,0.000481,2,"2025-08-04T15:10:40.660",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286316,1754320240669,"fUSD",-9947.1019637,0.000481,120,"2025-08-04T15:10:40.669",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286318,1754320240679,"fUSD",-400.0,0.000481,120,"2025-08-04T15:10:40.679",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286321,1754320240688,"fUSD",-400.0,0.000481,120,"2025-08-04T15:10:40.688",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286324,1754320240698,"fUSD",-400.0,0.000481,120,"2025-08-04T15:10:40.698",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286327,1754320240708,"fUSD",-1428.47448415,0.00048169,2,"2025-08-04T15:10:40.708",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286331,1754320240718,"fUSD",-400.0,0.000482,120,"2025-08-04T15:10:40.718",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286333,1754320240728,"fUSD",-400.0,0.000482,120,"2025-08-04T15:10:40.728",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286336,1754320240738,"fUSD",-400.0,0.000482,120,"2025-08-04T15:10:40.738",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286339,1754320240747,"fUSD",-400.0,0.000482,120,"2025-08-04T15:10:40.747",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286342,1754320240756,"fUSD",-1289.4146,0.00048206,2,"2025-08-04T15:10:40.756",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286345,1754320240766,"fUSD",-5431.41255199,0.00048206,15,"2025-08-04T15:10:40.766",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286348,1754320240775,"fUSD",-1000.0,0.00048219,120,"2025-08-04T15:10:40.775",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286351,1754320240784,"fUSD",-840.0,0.00048219,120,"2025-08-04T15:10:40.784",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286354,1754320240795,"fUSD",-429.12099256,0.00048245,58,"2025-08-04T15:10:40.795",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286357,1754320240804,"fUSD",-573.0,0.00048299,7,"2025-08-04T15:10:40.804",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286360,1754320240814,"fUSD",-158.47283842,0.000483,28,"2025-08-04T15:10:40.814",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286363,1754320240823,"fUSD",-400.0,0.000483,120,"2025-08-04T15:10:40.823",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286366,1754320240834,"fUSD",-400.0,0.000483,120,"2025-08-04T15:10:40.834",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286368,1754320240843,"fUSD",-400.0,0.000483,120,"2025-08-04T15:10:40.843",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286370,1754320240854,"fUSD",-400.0,0.000483,120,"2025-08-04T15:10:40.854",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286372,1754320240865,"fUSD",-150.0,0.00048327,7,"2025-08-04T15:10:40.865",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286375,1754320240876,"fUSD",-150.0,0.00048328,7,"2025-08-04T15:10:40.876",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286378,1754320240887,"fUSD",-1576.6125788,0.00048329,2,"2025-08-04T15:10:40.887",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286381,1754320240897,"fUSD",-150.0,0.00048333,7,"2025-08-04T15:10:40.897",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286384,1754320240907,"fUSD",-150.0,0.00048334,7,"2025-08-04T15:10:40.907",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286387,1754320240916,"fUSD",-150.0,0.00048352,7,"2025-08-04T15:10:40.916",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286389,1754320240926,"fUSD",-1000.0,0.00048355,14,"2025-08-04T15:10:40.926",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286391,1754320240935,"fUSD",-173.60112104,0.00048356,30,"2025-08-04T15:10:40.935",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286393,1754320240947,"fUSD",-126.77887896,0.00048356,30,"2025-08-04T15:10:40.947",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286395,1754320240956,"fUSD",-300.0,0.00048356,30,"2025-08-04T15:10:40.956",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286397,1754320240966,"fUSD",-150.19,0.00048356,30,"2025-08-04T15:10:40.966",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286399,1754320240976,"fUSD",-536.4,0.00048356,30,"2025-08-04T15:10:40.976",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286401,1754320240986,"fUSD",-131.90446358,0.00048366,15,"2025-08-04T15:10:40.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286403,1754320240998,"fUSD",-269.59716902,0.00048366,15,"2025-08-04T15:10:40.998",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286406,1754320241010,"fUSD",-351.46849696,0.00048366,15,"2025-08-04T15:10:41.010",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286408,1754320241021,"fUSD",-361.94908746,0.00048366,15,"2025-08-04T15:10:41.021",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286440,1754320241192,"fUSD",-273.07120128,0.00048366,15,"2025-08-04T15:10:41.192",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286443,1754320241204,"fUSD",-434.31440573,0.00048366,15,"2025-08-04T15:10:41.204",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286447,1754320241219,"fUSD",-729.6000372,0.00048366,15,"2025-08-04T15:10:41.219",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286450,1754320241230,"fUSD",-67.11421507,0.00048366,15,"2025-08-04T15:10:41.230",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286453,1754320241240,"fUSD",-2302.48578493,0.00048373,20,"2025-08-04T15:10:41.240",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286461,1754320241278,"fUSD",-1000.0,0.00048372,14,"2025-08-04T15:10:41.278",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286464,1754320241288,"fUSD",-51.28738994,0.00048373,20,"2025-08-04T15:10:41.288",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286468,1754320241300,"fUSD",-86.43839025,0.00048373,20,"2025-08-04T15:10:41.300",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286471,1754320241310,"fUSD",-150.0,0.00048383,7,"2025-08-04T15:10:41.310",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286474,1754320241320,"fUSD",-355.92584908,0.0004839,32,"2025-08-04T15:10:41.320",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286477,1754320241331,"fUSD",-277.20834344,0.0004839,32,"2025-08-04T15:10:41.331",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286480,1754320241340,"fUSD",-2024.89165598,0.0004839,120,"2025-08-04T15:10:41.340",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286483,1754320241351,"fUSD",-762.831493,0.0004839,120,"2025-08-04T15:10:41.351",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286763,1754320242860,"fUSD",-888.0,0.00047586,3,"2025-08-04T15:10:42.860",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286766,1754320242870,"fUSD",-150.0,0.0004835,14,"2025-08-04T15:10:42.870",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286769,1754320242879,"fUSD",-2212.27685102,0.0004839,120,"2025-08-04T15:10:42.879",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286772,1754320242889,"fUSD",-158.5625584,0.00048395,24,"2025-08-04T15:10:42.889",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286775,1754320242898,"fUSD",-1000.0,0.00048399,2,"2025-08-04T15:10:42.898",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286778,1754320242907,"fUSD",-218.68,0.00048399,2,"2025-08-04T15:10:42.907",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286781,1754320242916,"fUSD",-47.03375178,0.000484,120,"2025-08-04T15:10:42.916",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286784,1754320242928,"fUSD",-102.96624822,0.000484,120,"2025-08-04T15:10:42.928",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286787,1754320242938,"fUSD",-10598.58627002,0.000484,120,"2025-08-04T15:10:42.938",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286811,1754320243060,"fUSD",-78289.41372998,0.000484,120,"2025-08-04T15:10:43.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286813,1754320243070,"fUSD",-400.0,0.000484,120,"2025-08-04T15:10:43.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286815,1754320243080,"fUSD",-400.0,0.000484,120,"2025-08-04T15:10:43.080",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286817,1754320243089,"fUSD",-400.0,0.000484,120,"2025-08-04T15:10:43.089",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286819,1754320243100,"fUSD",-370.92819766,0.000484,2,"2025-08-04T15:10:43.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286821,1754320243109,"fUSD",-150.0,0.00048402,7,"2025-08-04T15:10:43.109",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286823,1754320243119,"fUSD",-150.0,0.00048416,7,"2025-08-04T15:10:43.119",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286825,1754320243129,"fUSD",-5431.41255199,0.0004842,15,"2025-08-04T15:10:43.129",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286827,1754320243138,"fUSD",-150.0,0.00048442,7,"2025-08-04T15:10:43.138",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286829,1754320243147,"fUSD",-350.0,0.00048452,120,"2025-08-04T15:10:43.147",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286831,1754320243157,"fUSD",-151.0,0.00048457,120,"2025-08-04T15:10:43.157",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286833,1754320243166,"fUSD",-457.24612037,0.00048462,14,"2025-08-04T15:10:43.166",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286908,1754320243912,"fUSD",-2.05386872,0.00048462,14,"2025-08-04T15:10:43.912",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286910,1754320243924,"fUSD",-626.33789911,0.00048462,14,"2025-08-04T15:10:43.924",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286912,1754320243933,"fUSD",-1424.45214789,0.00048463,4,"2025-08-04T15:10:43.933",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286944,1754320244099,"fUSD",-888.0,0.00048086,3,"2025-08-04T15:10:44.099",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377286948,1754320244110,"fUSD",-738.54883651,0.00048463,4,"2025-08-04T15:10:44.110",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287142,1754320245899,"fUSD",-163.20546264,0.000479,15,"2025-08-04T15:10:45.899",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287144,1754320245909,"fUSD",-16974.883126,0.00048463,4,"2025-08-04T15:10:45.909",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287146,1754320245919,"fUSD",-1331.0,0.00048466,120,"2025-08-04T15:10:45.919",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287148,1754320245929,"fUSD",-13397.0,0.00048466,120,"2025-08-04T15:10:45.929",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287150,1754320245938,"fUSD",-254.71234876,0.00048468,120,"2025-08-04T15:10:45.938",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287152,1754320245948,"fUSD",-38275.7682208,0.0004847,4,"2025-08-04T15:10:45.948",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287154,1754320245958,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:45.958",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287156,1754320245967,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:45.967",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287158,1754320245976,"fUSD",-150.0,0.00048473,3,"2025-08-04T15:10:45.976",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287160,1754320245986,"fUSD",-503.8524915,0.00048473,10,"2025-08-04T15:10:45.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287162,1754320245995,"fUSD",-539.6428508,0.00048473,10,"2025-08-04T15:10:45.995",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287164,1754320246005,"fUSD",-165.78052865,0.00048473,10,"2025-08-04T15:10:46.005",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287166,1754320246015,"fUSD",-154.96503389,0.00048473,10,"2025-08-04T15:10:46.015",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287168,1754320246024,"fUSD",-500.28891431,0.00048473,10,"2025-08-04T15:10:46.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287170,1754320246034,"fUSD",-540.89905059,0.00048473,10,"2025-08-04T15:10:46.034",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287172,1754320246044,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:46.044",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287174,1754320246054,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:46.054",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287176,1754320246064,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:46.064",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287177,1754320246074,"fUSD",-161.72869318,0.00048473,10,"2025-08-04T15:10:46.074",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287178,1754320246083,"fUSD",-607.50648958,0.00048473,10,"2025-08-04T15:10:46.083",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287179,1754320246092,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:10:46.092",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287180,1754320246102,"fUSD",-214.54995433,0.00048473,10,"2025-08-04T15:10:46.102",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287181,1754320246112,"fUSD",-21959.2214673,0.00048479,4,"2025-08-04T15:10:46.112",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287182,1754320246121,"fUSD",-104175.58250798,0.0004848,4,"2025-08-04T15:10:46.121",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287183,1754320246132,"fUSD",-10651.72215402,0.0004848,4,"2025-08-04T15:10:46.132",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287184,1754320246143,"fUSD",-54898.0536682,0.0004848,4,"2025-08-04T15:10:46.143",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287185,1754320246152,"fUSD",-151.18,0.0004848,2,"2025-08-04T15:10:46.152",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287186,1754320246162,"fUSD",-201.01696195,0.0004848,7,"2025-08-04T15:10:46.162",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287187,1754320246170,"fUSD",-19137.8841104,0.00048485,4,"2025-08-04T15:10:46.170",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287188,1754320246179,"fUSD",-10979.6107336,0.00048485,4,"2025-08-04T15:10:46.179",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287189,1754320246188,"fUSD",-76551.5364416,0.00048487,4,"2025-08-04T15:10:46.188",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287190,1754320246197,"fUSD",-76857.2751355,0.00048487,4,"2025-08-04T15:10:46.197",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287191,1754320246206,"fUSD",-1110.37,0.00048488,120,"2025-08-04T15:10:46.206",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287192,1754320246220,"fUSD",-17939.77506397,0.00048489,4,"2025-08-04T15:10:46.220",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287193,1754320246231,"fUSD",-2064.51645746,0.00048489,4,"2025-08-04T15:10:46.231",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287212,1754320246496,"fUSD",-637.87327727,0.000484,15,"2025-08-04T15:10:46.496",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287219,1754320246515,"fUSD",-250.12672273,0.000484,15,"2025-08-04T15:10:46.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287224,1754320246533,"fUSD",-665.46387673,0.00048489,4,"2025-08-04T15:10:46.533",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287231,1754320246548,"fUSD",-4472.25,0.00048489,4,"2025-08-04T15:10:46.548",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287234,1754320246576,"fUSD",-13133.76282264,0.00048489,4,"2025-08-04T15:10:46.576",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377287238,1754320246591,"fUSD",-18799.47462705,0.00048489,4,"2025-08-04T15:10:46.591",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289927,1754320779724,"fUSD",160.59,0.00013699,2,"2025-08-04T15:19:39.724",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289928,1754320780404,"fUSD",-160.59,0.0002911,2,"2025-08-04T15:19:40.404",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289968,1754321137520,"fUSD",9773.60677919,9e-05,2,"2025-08-04T15:25:37.520",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289969,1754321156173,"fUSD",202.43052867,0.00025,2,"2025-08-04T15:25:56.173",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289972,1754321162669,"fUSD",250.0,0.0001203,2,"2025-08-04T15:26:02.669",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289975,1754321179285,"fUSD",1740.84135876,0.00025,2,"2025-08-04T15:26:19.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289980,1754321207115,"fUSD",-371.85,0.00035798,2,"2025-08-04T15:26:47.115",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289981,1754321207137,"fUSD",-221.0,0.00035805,2,"2025-08-04T15:26:47.137",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289982,1754321207158,"fUSD",-99.64049405,0.00036024,2,"2025-08-04T15:26:47.158",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289986,1754321221097,"fUSD",1239.48133338,0.00024,5,"2025-08-04T15:27:01.097",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289987,1754321221119,"fUSD",2425.08866662,0.00024,5,"2025-08-04T15:27:01.119",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289992,1754321250879,"fUSD",4004.32143789,0.00018,2,"2025-08-04T15:27:30.879",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289993,1754321260136,"fUSD",193.75851851,0.00025,2,"2025-08-04T15:27:40.136",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289996,1754321261226,"fUSD",8376.83137698,0.00018,2,"2025-08-04T15:27:41.226",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289997,1754321261248,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.248",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289998,1754321261270,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.270",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377289999,1754321261294,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.294",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290000,1754321261315,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.315",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290001,1754321261338,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290002,1754321261360,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.360",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290003,1754321261381,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.381",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290004,1754321261402,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.402",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290005,1754321261424,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.424",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290006,1754321261446,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.446",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290007,1754321261467,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.467",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290008,1754321261487,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.487",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290009,1754321261509,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.509",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290010,1754321261535,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.535",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290011,1754321261559,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.559",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290012,1754321261582,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.582",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290013,1754321261606,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.606",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290014,1754321261627,"fUSD",15000.0,0.00018,2,"2025-08-04T15:27:41.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290015,1754321261648,"fUSD",20000.0,0.00018,2,"2025-08-04T15:27:41.648",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290016,1754321261670,"fUSD",20000.0,0.00018,2,"2025-08-04T15:27:41.670",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290017,1754321261700,"fUSD",30436.9278619,0.00018,2,"2025-08-04T15:27:41.700",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290018,1754321261727,"fUSD",13977.24519237,0.00018,2,"2025-08-04T15:27:41.727",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290034,1754321294297,"fUSD",2968.98605164,0.00025,2,"2025-08-04T15:28:14.297",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290037,1754321297343,"fUSD",511.06632763,0.0002271,2,"2025-08-04T15:28:17.343",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290054,1754321317716,"fUSD",3295.81511047,0.000251,2,"2025-08-04T15:28:37.716",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290064,1754321321635,"fUSD",1038.20220153,0.00025,2,"2025-08-04T15:28:41.635",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290065,1754321324349,"fUSD",1182.42382,0.00028,60,"2025-08-04T15:28:44.349",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290066,1754321326394,"fUSD",150.999999,0.000235,2,"2025-08-04T15:28:46.394",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290067,1754321327351,"fUSD",163.16178449,0.00025,2,"2025-08-04T15:28:47.351",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290073,1754321330584,"fUSD",160.4,0.00025,2,"2025-08-04T15:28:50.584",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290082,1754321381161,"fUSD",-800.0,0.0003,2,"2025-08-04T15:29:41.161",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290083,1754321381183,"fUSD",-204.15947164,0.0003111,2,"2025-08-04T15:29:41.183",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290084,1754321381204,"fUSD",-399.999999,0.0003121,2,"2025-08-04T15:29:41.204",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290098,1754321406396,"fUSD",401.26,0.00025,30,"2025-08-04T15:30:06.396",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290115,1754321432225,"fUSD",-4500.0,0.00033,2,"2025-08-04T15:30:32.225",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290116,1754321434705,"fUSD",-371.56,0.00033,2,"2025-08-04T15:30:34.705",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290181,1754321438717,"fUSD",-1230.30194545,0.00033,2,"2025-08-04T15:30:38.717",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290182,1754321438728,"fUSD",-202.84996097,0.00033,2,"2025-08-04T15:30:38.728",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290183,1754321438738,"fUSD",-218.70581873,0.000331,2,"2025-08-04T15:30:38.738",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290184,1754321438756,"fUSD",-1223.55316179,0.0003347,2,"2025-08-04T15:30:38.756",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290185,1754321438766,"fUSD",-1600.0,0.0003433,3,"2025-08-04T15:30:38.766",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290186,1754321438775,"fUSD",-300.0,0.00034331,120,"2025-08-04T15:30:38.775",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290187,1754321438786,"fUSD",-203.20650069,0.000349,31,"2025-08-04T15:30:38.786",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290188,1754321438805,"fUSD",-999.999999,0.00035,4,"2025-08-04T15:30:38.805",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290189,1754321438814,"fUSD",-400.0,0.00035599,2,"2025-08-04T15:30:38.814",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290190,1754321438824,"fUSD",-400.0,0.00035599,3,"2025-08-04T15:30:38.824",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290191,1754321438834,"fUSD",-251.29443922,0.00035599,30,"2025-08-04T15:30:38.834",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290192,1754321438843,"fUSD",-157.95038839,0.000356,60,"2025-08-04T15:30:38.843",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290193,1754321438852,"fUSD",-157.95038835,0.000356,60,"2025-08-04T15:30:38.852",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290194,1754321438862,"fUSD",-157.95038835,0.000356,60,"2025-08-04T15:30:38.862",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290195,1754321438871,"fUSD",-157.95038835,0.000356,60,"2025-08-04T15:30:38.871",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290196,1754321438880,"fUSD",-157.95038835,0.000356,60,"2025-08-04T15:30:38.880",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290197,1754321438890,"fUSD",-101.05950595,0.00036024,2,"2025-08-04T15:30:38.890",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290198,1754321438899,"fUSD",-21416.81238037,0.00036138,2,"2025-08-04T15:30:38.899",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290199,1754321438909,"fUSD",-28745.0,0.00036138,2,"2025-08-04T15:30:38.909",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290200,1754321439068,"fUSD",-283.17875635,0.00036138,2,"2025-08-04T15:30:39.068",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290201,1754321439080,"fUSD",-125676.23286318,0.00036138,2,"2025-08-04T15:30:39.080",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290202,1754321439090,"fUSD",-157.95038835,0.00036163,60,"2025-08-04T15:30:39.090",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290203,1754321439100,"fUSD",-8527.4130388,0.0003635,2,"2025-08-04T15:30:39.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290204,1754321439110,"fUSD",-45875.0194201,0.0003635,2,"2025-08-04T15:30:39.110",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290205,1754321439120,"fUSD",-165.54,0.00036488,2,"2025-08-04T15:30:39.120",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290206,1754321439129,"fUSD",-157.95038835,0.00036795,60,"2025-08-04T15:30:39.129",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290207,1754321439139,"fUSD",-2240.0,0.00036982,3,"2025-08-04T15:30:39.139",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290208,1754321439149,"fUSD",-157.95038835,0.00037428,60,"2025-08-04T15:30:39.149",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290209,1754321439159,"fUSD",-354.7868784,0.00037501,15,"2025-08-04T15:30:39.159",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290210,1754321439168,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.168",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290211,1754321439178,"fUSD",-500.0,0.00037501,2,"2025-08-04T15:30:39.178",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290212,1754321439187,"fUSD",-180.18592753,0.00037501,7,"2025-08-04T15:30:39.187",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290213,1754321439197,"fUSD",-500.0,0.00037501,7,"2025-08-04T15:30:39.197",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290214,1754321439207,"fUSD",-386.71941831,0.00037501,15,"2025-08-04T15:30:39.207",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290215,1754321439217,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.217",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290216,1754321439227,"fUSD",-500.0,0.00037501,2,"2025-08-04T15:30:39.227",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290217,1754321439237,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290218,1754321439246,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.246",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290219,1754321439256,"fUSD",-500.0,0.00037501,7,"2025-08-04T15:30:39.256",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290220,1754321439266,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.266",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290221,1754321439275,"fUSD",-500.0,0.00037501,2,"2025-08-04T15:30:39.275",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290222,1754321439285,"fUSD",-150.76679413,0.00037501,7,"2025-08-04T15:30:39.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290223,1754321439295,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.295",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290224,1754321439304,"fUSD",-495.6452782,0.00037501,7,"2025-08-04T15:30:39.304",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290225,1754321439314,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.314",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290226,1754321439324,"fUSD",-186.37464316,0.00037501,2,"2025-08-04T15:30:39.324",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290227,1754321439334,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.334",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290228,1754321439344,"fUSD",-461.20305353,0.00037501,15,"2025-08-04T15:30:39.344",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290229,1754321439353,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.353",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290230,1754321439363,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.363",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290231,1754321439373,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.373",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290232,1754321439383,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.383",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290233,1754321439393,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.393",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290234,1754321439402,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.402",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290235,1754321439412,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.412",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290236,1754321439422,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.422",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290237,1754321439432,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.432",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290238,1754321439442,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.442",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290239,1754321439451,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.451",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290240,1754321439462,"fUSD",-453.22906538,0.00037501,15,"2025-08-04T15:30:39.462",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290241,1754321439472,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.472",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290242,1754321439482,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.482",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290243,1754321439491,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.491",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290244,1754321439501,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.501",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290245,1754321439511,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.511",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290246,1754321439522,"fUSD",-500.0,0.00037501,15,"2025-08-04T15:30:39.522",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290247,1754321439531,"fUSD",-14656.8608888,0.00037502,2,"2025-08-04T15:30:39.531",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290248,1754321439541,"fUSD",-371.85,0.00037528,2,"2025-08-04T15:30:39.541",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290249,1754321439551,"fUSD",-220.32018737,0.00037546,2,"2025-08-04T15:30:39.551",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290250,1754321439560,"fUSD",-200.07831417,0.00037547,15,"2025-08-04T15:30:39.560",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290251,1754321439573,"fUSD",-161.37142777,0.00037547,2,"2025-08-04T15:30:39.573",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290252,1754321439582,"fUSD",-10627.97567211,0.00037547,2,"2025-08-04T15:30:39.582",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290253,1754321439592,"fUSD",-16108.72470738,0.00037647,2,"2025-08-04T15:30:39.592",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290254,1754321439601,"fUSD",-425919.85448683,0.00037647,2,"2025-08-04T15:30:39.601",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290255,1754321439611,"fUSD",-1318.76602373,0.00037647,2,"2025-08-04T15:30:39.611",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290256,1754321439620,"fUSD",-56821.69439822,0.00037647,2,"2025-08-04T15:30:39.620",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290257,1754321439630,"fUSD",-10709.37711479,0.00037647,3,"2025-08-04T15:30:39.630",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290258,1754321439640,"fUSD",-717.47329067,0.00037647,10,"2025-08-04T15:30:39.640",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290259,1754321439650,"fUSD",-67698.27992422,0.00037647,30,"2025-08-04T15:30:39.650",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290260,1754321439661,"fUSD",-40188.54016509,0.00037647,10,"2025-08-04T15:30:39.661",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290261,1754321439670,"fUSD",-4096.6436192,0.00037647,2,"2025-08-04T15:30:39.670",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290262,1754321439680,"fUSD",-217893.47592192,0.00037647,2,"2025-08-04T15:30:39.680",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290263,1754321439690,"fUSD",-2289.36473249,0.00037647,10,"2025-08-04T15:30:39.690",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290264,1754321439700,"fUSD",-2315.18141591,0.00037647,10,"2025-08-04T15:30:39.700",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290265,1754321439711,"fUSD",-1000.0,0.00037647,10,"2025-08-04T15:30:39.711",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290266,1754321439721,"fUSD",-4992.45530491,0.00037647,2,"2025-08-04T15:30:39.721",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290267,1754321439730,"fUSD",-14995.02458424,0.00037647,3,"2025-08-04T15:30:39.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290268,1754321439740,"fUSD",-5844.67171915,0.00037647,2,"2025-08-04T15:30:39.740",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290269,1754321439750,"fUSD",-500.0,0.00037647,10,"2025-08-04T15:30:39.750",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290270,1754321439759,"fUSD",-1849.08414097,0.00037647,2,"2025-08-04T15:30:39.759",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290271,1754321439769,"fUSD",-3266.16303624,0.00037647,2,"2025-08-04T15:30:39.769",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290272,1754321439779,"fUSD",-340.46006342,0.00037647,120,"2025-08-04T15:30:39.779",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290273,1754321439789,"fUSD",-1477.07432843,0.00037647,2,"2025-08-04T15:30:39.789",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290274,1754321439798,"fUSD",-1604.62490059,0.00037647,2,"2025-08-04T15:30:39.798",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290275,1754321439808,"fUSD",-10776.15906752,0.00037647,2,"2025-08-04T15:30:39.808",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290276,1754321439818,"fUSD",-171060.28749783,0.00037647,2,"2025-08-04T15:30:39.818",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290278,1754321439828,"fUSD",-15048.10270247,0.00037647,2,"2025-08-04T15:30:39.828",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290279,1754321439838,"fUSD",-491.60430917,0.00037647,3,"2025-08-04T15:30:39.838",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290280,1754321439848,"fUSD",-6000.0,0.00037647,2,"2025-08-04T15:30:39.848",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290281,1754321439858,"fUSD",-1481.44501991,0.00037647,2,"2025-08-04T15:30:39.858",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290282,1754321439867,"fUSD",-3079.68059975,0.00037647,2,"2025-08-04T15:30:39.867",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290283,1754321439878,"fUSD",-3349.7824339,0.00037647,2,"2025-08-04T15:30:39.878",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290284,1754321439888,"fUSD",-7827.27146799,0.00037647,2,"2025-08-04T15:30:39.888",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290285,1754321439897,"fUSD",-374.12499089,0.00037647,120,"2025-08-04T15:30:39.897",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290287,1754321439907,"fUSD",-124370.2824554,0.00037647,2,"2025-08-04T15:30:39.907",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290288,1754321439917,"fUSD",-6513.34661239,0.00037647,2,"2025-08-04T15:30:39.917",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290289,1754321439928,"fUSD",-227.61119961,0.00037647,15,"2025-08-04T15:30:39.928",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290290,1754321439937,"fUSD",-2500.0,0.00037647,2,"2025-08-04T15:30:39.937",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290291,1754321439946,"fUSD",-1885.79374774,0.00037647,2,"2025-08-04T15:30:39.946",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290292,1754321439957,"fUSD",-1717.16931209,0.00037647,2,"2025-08-04T15:30:39.957",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290293,1754321439966,"fUSD",-340.1994762,0.00037647,120,"2025-08-04T15:30:39.966",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290294,1754321439977,"fUSD",-1599.34580377,0.00037647,2,"2025-08-04T15:30:39.977",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290295,1754321439986,"fUSD",-3152.30434,0.00037647,2,"2025-08-04T15:30:39.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290296,1754321439995,"fUSD",-4960.36760744,0.00037647,10,"2025-08-04T15:30:39.995",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290297,1754321440005,"fUSD",-5044.01945447,0.00037647,2,"2025-08-04T15:30:40.005",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290298,1754321440015,"fUSD",-277.47986173,0.00037647,10,"2025-08-04T15:30:40.015",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290299,1754321440024,"fUSD",-2221.04064866,0.00037647,2,"2025-08-04T15:30:40.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290300,1754321440033,"fUSD",-713.39790865,0.00037647,10,"2025-08-04T15:30:40.033",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290301,1754321440043,"fUSD",-70933.9298068,0.00037647,30,"2025-08-04T15:30:40.043",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290302,1754321440054,"fUSD",-1850.64776874,0.00037647,2,"2025-08-04T15:30:40.054",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290303,1754321440065,"fUSD",-6837.45492147,0.00037647,4,"2025-08-04T15:30:40.065",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290304,1754321440075,"fUSD",-14999.999999,0.00037647,30,"2025-08-04T15:30:40.075",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290305,1754321440085,"fUSD",-18823.69326894,0.00037647,30,"2025-08-04T15:30:40.085",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290306,1754321440095,"fUSD",-590236.16552696,0.00037647,30,"2025-08-04T15:30:40.095",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290307,1754321440106,"fUSD",-14098.13277441,0.00037647,30,"2025-08-04T15:30:40.106",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290308,1754321440116,"fUSD",-2341.2963979,0.00037647,7,"2025-08-04T15:30:40.116",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290309,1754321440127,"fUSD",-11658.68113838,0.00037647,30,"2025-08-04T15:30:40.127",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290310,1754321440139,"fUSD",-1719.74607388,0.00037647,2,"2025-08-04T15:30:40.139",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290311,1754321440151,"fUSD",-19613.15211004,0.00037647,2,"2025-08-04T15:30:40.151",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290312,1754321440163,"fUSD",-3071.09500387,0.00037647,2,"2025-08-04T15:30:40.163",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290313,1754321440177,"fUSD",-4618.03194507,0.00037647,2,"2025-08-04T15:30:40.177",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290314,1754321440189,"fUSD",-2190.42492388,0.00037647,2,"2025-08-04T15:30:40.189",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290315,1754321440200,"fUSD",-526.0,0.00037647,2,"2025-08-04T15:30:40.200",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290316,1754321440210,"fUSD",-14521.39262513,0.00037647,30,"2025-08-04T15:30:40.210",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290317,1754321440220,"fUSD",-115833.99338062,0.00037647,2,"2025-08-04T15:30:40.220",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290318,1754321440229,"fUSD",-1800.0,0.00037647,30,"2025-08-04T15:30:40.229",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290319,1754321440240,"fUSD",-151.18,0.0003766,2,"2025-08-04T15:30:40.240",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290320,1754321440250,"fUSD",-151.18,0.0003766,2,"2025-08-04T15:30:40.250",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290321,1754321440259,"fUSD",-449.84786427,0.0003766,2,"2025-08-04T15:30:40.259",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290322,1754321440269,"fUSD",-314.70114627,0.00037669,15,"2025-08-04T15:30:40.269",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290323,1754321440279,"fUSD",-500.0,0.00037673,5,"2025-08-04T15:30:40.279",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290324,1754321440289,"fUSD",-500.0,0.00037673,5,"2025-08-04T15:30:40.289",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290325,1754321440298,"fUSD",-501.86736915,0.00037673,5,"2025-08-04T15:30:40.298",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290326,1754321440308,"fUSD",-456.24114273,0.00037673,5,"2025-08-04T15:30:40.308",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290327,1754321440318,"fUSD",-500.0,0.00037673,5,"2025-08-04T15:30:40.318",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290328,1754321440327,"fUSD",-500.0,0.00037673,5,"2025-08-04T15:30:40.327",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290329,1754321440337,"fUSD",-1972.3,0.000377,14,"2025-08-04T15:30:40.337",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290330,1754321440346,"fUSD",-181.73,0.000377,30,"2025-08-04T15:30:40.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290331,1754321440355,"fUSD",-9730.73390984,0.00037736,2,"2025-08-04T15:30:40.355",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290332,1754321440365,"fUSD",-560.0,0.00038146,2,"2025-08-04T15:30:40.365",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290333,1754321440374,"fUSD",-343.0,0.00038146,3,"2025-08-04T15:30:40.374",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290334,1754321440383,"fUSD",-252.76515321,0.0003842,5,"2025-08-04T15:30:40.383",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290335,1754321440391,"fUSD",-500.0,0.0003842,5,"2025-08-04T15:30:40.391",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290336,1754321440400,"fUSD",-161.37142771,0.00038505,2,"2025-08-04T15:30:40.400",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290337,1754321440409,"fUSD",-10627.97567207,0.0003872,2,"2025-08-04T15:30:40.409",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290338,1754321440418,"fUSD",-175.3,0.00038832,15,"2025-08-04T15:30:40.418",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290339,1754321440427,"fUSD",-19930.25750103,0.000389,7,"2025-08-04T15:30:40.427",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290340,1754321440437,"fUSD",-200.07831415,0.00038996,15,"2025-08-04T15:30:40.437",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290341,1754321440447,"fUSD",-745.91,0.00039006,120,"2025-08-04T15:30:40.447",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290342,1754321440457,"fUSD",-400.0,0.00039179,60,"2025-08-04T15:30:40.457",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290343,1754321440466,"fUSD",-371.85,0.00039258,2,"2025-08-04T15:30:40.466",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290344,1754321440476,"fUSD",-161.37142771,0.00039464,2,"2025-08-04T15:30:40.476",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290345,1754321440486,"fUSD",-1972.3,0.000395,14,"2025-08-04T15:30:40.486",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290346,1754321440495,"fUSD",-181.73,0.000395,30,"2025-08-04T15:30:40.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290347,1754321440505,"fUSD",-2790.55682,0.0003954,2,"2025-08-04T15:30:40.505",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290348,1754321440515,"fUSD",-3135.0,0.0003984,5,"2025-08-04T15:30:40.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290349,1754321440525,"fUSD",-10627.97567207,0.00039892,2,"2025-08-04T15:30:40.525",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290350,1754321440535,"fUSD",-6719.08489848,0.0004,120,"2025-08-04T15:30:40.535",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290351,1754321440545,"fUSD",-4857.13429899,0.00040092,2,"2025-08-04T15:30:40.545",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290352,1754321440555,"fUSD",-175.3,0.0004021,15,"2025-08-04T15:30:40.555",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290353,1754321440565,"fUSD",-161.37142771,0.00040422,120,"2025-08-04T15:30:40.565",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290355,1754321440580,"fUSD",-200.07831415,0.00040445,15,"2025-08-04T15:30:40.580",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290356,1754321440589,"fUSD",-2790.55683,0.0004054,5,"2025-08-04T15:30:40.589",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290357,1754321440599,"fUSD",-4361.43353434,0.00040782,2,"2025-08-04T15:30:40.599",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290358,1754321440609,"fUSD",-707.0,0.00040876,5,"2025-08-04T15:30:40.609",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290359,1754321440618,"fUSD",-371.85,0.00040989,2,"2025-08-04T15:30:40.618",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290360,1754321440628,"fUSD",-3064.1768412,0.00041,120,"2025-08-04T15:30:40.628",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290361,1754321440637,"fUSD",-1972.3,0.00041,14,"2025-08-04T15:30:40.637",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290362,1754321440649,"fUSD",-500.0,0.00041041,2,"2025-08-04T15:30:40.649",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290363,1754321440658,"fUSD",-165.54,0.00041049,2,"2025-08-04T15:30:40.658",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290364,1754321440667,"fUSD",-10627.97567207,0.00041065,15,"2025-08-04T15:30:40.667",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290365,1754321440676,"fUSD",-200.0,0.00041096,20,"2025-08-04T15:30:40.676",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290366,1754321440686,"fUSD",-3060.64039981,0.00041177,15,"2025-08-04T15:30:40.686",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290367,1754321440696,"fUSD",-52006.87316569,0.00041222,2,"2025-08-04T15:30:40.696",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290368,1754321440706,"fUSD",-250.0,0.00041277,120,"2025-08-04T15:30:40.706",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290369,1754321440716,"fUSD",-8636.01,0.00041277,2,"2025-08-04T15:30:40.716",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290370,1754321440726,"fUSD",-154.98,0.00041277,2,"2025-08-04T15:30:40.726",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290371,1754321440736,"fUSD",-512.13,0.00041277,120,"2025-08-04T15:30:40.736",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290372,1754321440746,"fUSD",-1202.05,0.00041277,2,"2025-08-04T15:30:40.746",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290373,1754321440756,"fUSD",-150.5,0.00041277,2,"2025-08-04T15:30:40.756",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290374,1754321440765,"fUSD",-1418.46,0.00041277,2,"2025-08-04T15:30:40.765",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290375,1754321440775,"fUSD",-841.59890878,0.00041338,2,"2025-08-04T15:30:40.775",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290376,1754321440785,"fUSD",-160.0,0.00041338,2,"2025-08-04T15:30:40.785",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290377,1754321440795,"fUSD",-457.2201239,0.00041338,2,"2025-08-04T15:30:40.795",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290378,1754321440804,"fUSD",-161.37142771,0.0004138,120,"2025-08-04T15:30:40.804",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290379,1754321440814,"fUSD",-2790.55682,0.0004154,9,"2025-08-04T15:30:40.814",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290380,1754321440824,"fUSD",-9780.45408572,0.00041548,2,"2025-08-04T15:30:40.824",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290381,1754321440833,"fUSD",-175.3,0.00041588,120,"2025-08-04T15:30:40.833",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290382,1754321440843,"fUSD",-163.36380888,0.00041665,28,"2025-08-04T15:30:40.843",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290383,1754321440853,"fUSD",-154.98,0.0004169,2,"2025-08-04T15:30:40.853",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290384,1754321440863,"fUSD",-349.71,0.00041699,62,"2025-08-04T15:30:40.863",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290385,1754321440872,"fUSD",-5000.0,0.0004185,120,"2025-08-04T15:30:40.872",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290386,1754321440882,"fUSD",-500.0,0.00041867,10,"2025-08-04T15:30:40.882",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290387,1754321440892,"fUSD",-500.0,0.00041867,10,"2025-08-04T15:30:40.892",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290388,1754321440902,"fUSD",-500.0,0.00041867,10,"2025-08-04T15:30:40.902",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290389,1754321440912,"fUSD",-500.60617561,0.00041867,10,"2025-08-04T15:30:40.912",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290390,1754321440921,"fUSD",-500.0,0.00041867,10,"2025-08-04T15:30:40.921",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290391,1754321440931,"fUSD",-200.07831415,0.00041895,15,"2025-08-04T15:30:40.931",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290392,1754321440940,"fUSD",-3060.64039976,0.0004198,15,"2025-08-04T15:30:40.940",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290393,1754321440949,"fUSD",-10627.97567207,0.00042237,15,"2025-08-04T15:30:40.949",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290394,1754321440960,"fUSD",-161.37142771,0.00042338,120,"2025-08-04T15:30:40.960",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290395,1754321440969,"fUSD",-1972.3,0.000424,14,"2025-08-04T15:30:40.969",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290396,1754321440979,"fUSD",-168.25,0.00042515,2,"2025-08-04T15:30:40.979",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290397,1754321440988,"fUSD",-2790.55683,0.0004254,14,"2025-08-04T15:30:40.988",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290398,1754321440997,"fUSD",-371.85,0.00042719,120,"2025-08-04T15:30:40.997",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290399,1754321441006,"fUSD",-3060.64039976,0.00042782,15,"2025-08-04T15:30:41.006",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290400,1754321441016,"fUSD",-2124.0,0.00042917,5,"2025-08-04T15:30:41.016",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290401,1754321441025,"fUSD",-175.3,0.00042966,120,"2025-08-04T15:30:41.025",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290402,1754321441035,"fUSD",-500.0,0.00043,120,"2025-08-04T15:30:41.035",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290403,1754321441044,"fUSD",-500.0,0.00043,120,"2025-08-04T15:30:41.044",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290405,1754321441054,"fUSD",-500.0,0.00043,120,"2025-08-04T15:30:41.054",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290406,1754321441064,"fUSD",-561.9829392,0.00043,120,"2025-08-04T15:30:41.064",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290407,1754321441073,"fUSD",-247.7,0.00043284,120,"2025-08-04T15:30:41.073",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290408,1754321441083,"fUSD",-161.37142771,0.00043297,120,"2025-08-04T15:30:41.083",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290409,1754321441092,"fUSD",-200.07831415,0.00043344,15,"2025-08-04T15:30:41.092",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290410,1754321441102,"fUSD",-10627.97567207,0.0004341,15,"2025-08-04T15:30:41.102",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290411,1754321441111,"fUSD",-2790.55682,0.0004354,19,"2025-08-04T15:30:41.111",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290412,1754321441121,"fUSD",-3060.64039976,0.00043585,15,"2025-08-04T15:30:41.121",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290413,1754321441130,"fUSD",-163.36380888,0.00043724,28,"2025-08-04T15:30:41.130",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290414,1754321441140,"fUSD",-500.0,0.00044218,2,"2025-08-04T15:30:41.140",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290415,1754321441149,"fUSD",-500.0,0.00044218,2,"2025-08-04T15:30:41.149",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290416,1754321441158,"fUSD",-500.0,0.00044218,2,"2025-08-04T15:30:41.158",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290417,1754321441168,"fUSD",-600.0,0.00044218,2,"2025-08-04T15:30:41.168",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290418,1754321441178,"fUSD",-18931.09,0.00044244,2,"2025-08-04T15:30:41.178",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290419,1754321441187,"fUSD",-161.37142771,0.00044255,120,"2025-08-04T15:30:41.187",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290420,1754321441198,"fUSD",-150.52,0.00044324,30,"2025-08-04T15:30:41.198",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290421,1754321441208,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.208",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290422,1754321441218,"fUSD",-224.74,0.00044324,30,"2025-08-04T15:30:41.218",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290423,1754321441228,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.228",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290424,1754321441237,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290425,1754321441247,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290426,1754321441256,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.256",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290427,1754321441266,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.266",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290428,1754321441275,"fUSD",-150.0,0.00044324,30,"2025-08-04T15:30:41.275",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290429,1754321441285,"fUSD",-1000.0,0.00044331,120,"2025-08-04T15:30:41.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290430,1754321441294,"fUSD",-985.6,0.00044334,120,"2025-08-04T15:30:41.294",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290431,1754321441303,"fUSD",-175.3,0.00044344,120,"2025-08-04T15:30:41.303",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290432,1754321441312,"fUSD",-158.22,0.00044345,120,"2025-08-04T15:30:41.312",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290433,1754321441322,"fUSD",-3060.64039976,0.00044387,15,"2025-08-04T15:30:41.322",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290434,1754321441332,"fUSD",-322.03,0.00044433,14,"2025-08-04T15:30:41.332",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290435,1754321441342,"fUSD",-371.85,0.00044449,120,"2025-08-04T15:30:41.342",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290436,1754321441351,"fUSD",-666.0,0.00044452,3,"2025-08-04T15:30:41.351",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290437,1754321441361,"fUSD",-160.59,0.00044521,2,"2025-08-04T15:30:41.361",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290438,1754321441370,"fUSD",-1000.0,0.00044537,2,"2025-08-04T15:30:41.370",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290439,1754321441380,"fUSD",-2790.55683,0.0004454,23,"2025-08-04T15:30:41.380",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290440,1754321441389,"fUSD",-10627.97567207,0.00044582,15,"2025-08-04T15:30:41.389",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290441,1754321441399,"fUSD",-306.54,0.00044598,30,"2025-08-04T15:30:41.399",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290442,1754321441409,"fUSD",-200.07831415,0.00044793,15,"2025-08-04T15:30:41.409",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290443,1754321441419,"fUSD",-3496.14378,0.00045,120,"2025-08-04T15:30:41.419",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290444,1754321441429,"fUSD",-151.0,0.00045,120,"2025-08-04T15:30:41.429",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290445,1754321441439,"fUSD",-152.0,0.00045,120,"2025-08-04T15:30:41.439",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290446,1754321441448,"fUSD",-200.0,0.00045,120,"2025-08-04T15:30:41.448",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290447,1754321441459,"fUSD",-4000.0,0.00045014,8,"2025-08-04T15:30:41.459",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290448,1754321441469,"fUSD",-319.73,0.00045164,30,"2025-08-04T15:30:41.469",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290449,1754321441479,"fUSD",-300.0,0.00045164,30,"2025-08-04T15:30:41.479",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290450,1754321441488,"fUSD",-11297.24,0.00045178,2,"2025-08-04T15:30:41.488",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290451,1754321441498,"fUSD",-151.18,0.0004518,2,"2025-08-04T15:30:41.498",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290452,1754321441508,"fUSD",-285.49,0.00045188,2,"2025-08-04T15:30:41.508",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290453,1754321441518,"fUSD",-3060.64039976,0.0004519,15,"2025-08-04T15:30:41.518",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290454,1754321441527,"fUSD",-161.37142771,0.00045213,120,"2025-08-04T15:30:41.527",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290455,1754321441536,"fUSD",-3023.49,0.00045277,2,"2025-08-04T15:30:41.536",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290456,1754321441545,"fUSD",-1000.0,0.00045555,2,"2025-08-04T15:30:41.545",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290457,1754321441554,"fUSD",-150.0,0.0004558,2,"2025-08-04T15:30:41.554",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290458,1754321441564,"fUSD",-165.54,0.0004561,2,"2025-08-04T15:30:41.564",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290459,1754321441577,"fUSD",-210.37,0.00045651,2,"2025-08-04T15:30:41.577",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290460,1754321441586,"fUSD",-257.6046725,0.00045654,10,"2025-08-04T15:30:41.586",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290461,1754321441597,"fUSD",-252.18109,0.00045669,2,"2025-08-04T15:30:41.597",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290462,1754321441606,"fUSD",-509.0,0.0004567,10,"2025-08-04T15:30:41.606",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290463,1754321441617,"fUSD",-515.0,0.0004567,10,"2025-08-04T15:30:41.617",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290464,1754321441627,"fUSD",-519.0,0.0004567,10,"2025-08-04T15:30:41.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290465,1754321441636,"fUSD",-175.3,0.00045722,120,"2025-08-04T15:30:41.636",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290466,1754321441645,"fUSD",-535.15953133,0.00045736,2,"2025-08-04T15:30:41.645",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290467,1754321441655,"fUSD",-10627.97567207,0.00045755,15,"2025-08-04T15:30:41.655",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290468,1754321441664,"fUSD",-163.36380888,0.00045782,28,"2025-08-04T15:30:41.664",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290469,1754321441674,"fUSD",-682.06606934,0.00045891,2,"2025-08-04T15:30:41.674",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290470,1754321441684,"fUSD",-773.93,0.00045936,2,"2025-08-04T15:30:41.684",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290471,1754321441693,"fUSD",-8310.35120249,0.00045963,2,"2025-08-04T15:30:41.693",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290472,1754321441705,"fUSD",-3060.64039976,0.00045992,15,"2025-08-04T15:30:41.705",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290473,1754321441714,"fUSD",-828.97260736,0.00046047,2,"2025-08-04T15:30:41.714",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290474,1754321441724,"fUSD",-1000.0,0.00046086,14,"2025-08-04T15:30:41.724",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290475,1754321441733,"fUSD",-161.37142771,0.00046171,120,"2025-08-04T15:30:41.733",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290476,1754321441743,"fUSD",-371.85,0.0004618,120,"2025-08-04T15:30:41.743",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290477,1754321441753,"fUSD",-975.87914537,0.00046202,2,"2025-08-04T15:30:41.753",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290478,1754321441763,"fUSD",-200.07831415,0.00046242,15,"2025-08-04T15:30:41.763",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290479,1754321441772,"fUSD",-171.03,0.00046295,14,"2025-08-04T15:30:41.772",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290480,1754321441781,"fUSD",-152.0,0.000463,120,"2025-08-04T15:30:41.781",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290481,1754321441791,"fUSD",-1122.78568338,0.00046358,2,"2025-08-04T15:30:41.791",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290482,1754321441800,"fUSD",-513.56151364,0.000464,120,"2025-08-04T15:30:41.800",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290483,1754321441810,"fUSD",-755.15705471,0.000464,120,"2025-08-04T15:30:41.810",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290484,1754321441820,"fUSD",-1000.0,0.0004645,14,"2025-08-04T15:30:41.820",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290485,1754321441830,"fUSD",-1000.0,0.0004647,14,"2025-08-04T15:30:41.830",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290486,1754321441841,"fUSD",-1269.69222139,0.00046513,2,"2025-08-04T15:30:41.841",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290487,1754321441850,"fUSD",-1885.36190791,0.0004654,120,"2025-08-04T15:30:41.850",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290488,1754321441860,"fUSD",-225.62128932,0.00046575,120,"2025-08-04T15:30:41.860",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290489,1754321441870,"fUSD",-1000.0,0.00046668,14,"2025-08-04T15:30:41.870",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290490,1754321441879,"fUSD",-1416.59875941,0.00046669,2,"2025-08-04T15:30:41.879",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290491,1754321441890,"fUSD",-150.99,0.00046737,2,"2025-08-04T15:30:41.890",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290492,1754321441900,"fUSD",-999.99,0.00046737,2,"2025-08-04T15:30:41.900",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290493,1754321441910,"fUSD",-299.99,0.00046737,120,"2025-08-04T15:30:41.910",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290494,1754321441920,"fUSD",-6000.4,0.00046737,2,"2025-08-04T15:30:41.920",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290495,1754321441930,"fUSD",-301.65,0.00046737,2,"2025-08-04T15:30:41.930",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290496,1754321441939,"fUSD",-2213.73,0.00046737,2,"2025-08-04T15:30:41.939",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290497,1754321441949,"fUSD",-327.81,0.00046737,2,"2025-08-04T15:30:41.949",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290498,1754321441962,"fUSD",-18840.9,0.00046737,30,"2025-08-04T15:30:41.962",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290499,1754321441972,"fUSD",-509.0,0.00046772,10,"2025-08-04T15:30:41.972",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290500,1754321441983,"fUSD",-3060.64039976,0.00046795,15,"2025-08-04T15:30:41.983",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290501,1754321441993,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T15:30:41.993",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290502,1754321442002,"fUSD",-363.86271134,0.000468,120,"2025-08-04T15:30:42.002",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290503,1754321442012,"fUSD",-200.0,0.00046803,2,"2025-08-04T15:30:42.012",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290504,1754321442023,"fUSD",-1563.50529742,0.00046824,2,"2025-08-04T15:30:42.023",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290505,1754321442033,"fUSD",-285.49,0.00046883,2,"2025-08-04T15:30:42.033",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290506,1754321442043,"fUSD",-10627.97567207,0.00046927,15,"2025-08-04T15:30:42.043",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290507,1754321442053,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.053",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290508,1754321442064,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.064",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290509,1754321442074,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.074",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290510,1754321442085,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.085",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290511,1754321442099,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.099",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290512,1754321442108,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.108",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290513,1754321442119,"fUSD",-500.59527346,0.00046973,10,"2025-08-04T15:30:42.119",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290514,1754321442129,"fUSD",-500.0,0.00046973,10,"2025-08-04T15:30:42.129",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290515,1754321442140,"fUSD",-1710.41183542,0.0004698,2,"2025-08-04T15:30:42.140",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290516,1754321442149,"fUSD",-42720.8832019,0.0004699,3,"2025-08-04T15:30:42.149",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290517,1754321442160,"fUSD",-50000.0,0.00047,47,"2025-08-04T15:30:42.160",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290518,1754321442170,"fUSD",-50000.0,0.00047,57,"2025-08-04T15:30:42.170",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290519,1754321442180,"fUSD",-1972.3,0.00047,14,"2025-08-04T15:30:42.180",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290520,1754321442189,"fUSD",-1104.0,0.00047,2,"2025-08-04T15:30:42.189",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290521,1754321442199,"fUSD",-210.37,0.00047021,120,"2025-08-04T15:30:42.199",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290522,1754321442503,"fUSD",-817.39091772,0.00047027,2,"2025-08-04T15:30:42.503",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290523,1754321442514,"fUSD",-175.3,0.000471,120,"2025-08-04T15:30:42.514",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290524,1754321442524,"fUSD",-150.0,0.00047106,7,"2025-08-04T15:30:42.524",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290525,1754321442534,"fUSD",-161.37142771,0.0004713,120,"2025-08-04T15:30:42.534",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290526,1754321442544,"fUSD",-962.24500441,0.00047186,2,"2025-08-04T15:30:42.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290527,1754321442554,"fUSD",-1107.09909109,0.00047345,2,"2025-08-04T15:30:42.554",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290528,1754321442564,"fUSD",-150.0,0.00047389,7,"2025-08-04T15:30:42.564",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290529,1754321442578,"fUSD",-266.31904475,0.00047391,2,"2025-08-04T15:30:42.578",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290530,1754321442588,"fUSD",-2000.0,0.000474,2,"2025-08-04T15:30:42.588",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290531,1754321442599,"fUSD",-150.0,0.00047407,7,"2025-08-04T15:30:42.599",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290532,1754321442610,"fUSD",-2500.0,0.00047442,2,"2025-08-04T15:30:42.610",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290533,1754321442621,"fUSD",-1000.0,0.00047444,14,"2025-08-04T15:30:42.621",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290534,1754321442631,"fUSD",-769.79280595,0.000475,120,"2025-08-04T15:30:42.631",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290535,1754321442641,"fUSD",-1000.0,0.000475,120,"2025-08-04T15:30:42.641",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290536,1754321442652,"fUSD",-1000.0,0.000475,120,"2025-08-04T15:30:42.652",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290537,1754321442661,"fUSD",-1251.95317778,0.00047504,2,"2025-08-04T15:30:42.661",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290538,1754321442671,"fUSD",-194.06,0.00047508,14,"2025-08-04T15:30:42.671",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290539,1754321442682,"fUSD",-21360.4416009,0.00047532,3,"2025-08-04T15:30:42.682",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290540,1754321442691,"fUSD",-5001.58484705,0.00047541,2,"2025-08-04T15:30:42.691",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290541,1754321442701,"fUSD",-1000.0,0.00047541,2,"2025-08-04T15:30:42.701",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290542,1754321442712,"fUSD",-150.0,0.00047552,7,"2025-08-04T15:30:42.712",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290543,1754321442722,"fUSD",-500.0,0.00047573,10,"2025-08-04T15:30:42.722",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290544,1754321442732,"fUSD",-150.0,0.00047573,10,"2025-08-04T15:30:42.732",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290545,1754321442742,"fUSD",-3060.64039976,0.00047597,15,"2025-08-04T15:30:42.742",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290546,1754321442752,"fUSD",-150.0,0.00047598,7,"2025-08-04T15:30:42.752",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290547,1754321442762,"fUSD",-152.0,0.000476,120,"2025-08-04T15:30:42.762",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290548,1754321442771,"fUSD",-1000.0,0.000476,120,"2025-08-04T15:30:42.771",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290549,1754321442781,"fUSD",-1000.0,0.000476,120,"2025-08-04T15:30:42.781",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290550,1754321442790,"fUSD",-300.0,0.00047645,7,"2025-08-04T15:30:42.790",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290551,1754321442800,"fUSD",-1396.80726446,0.00047662,2,"2025-08-04T15:30:42.800",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290552,1754321442810,"fUSD",-200.07831415,0.00047692,15,"2025-08-04T15:30:42.810",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290553,1754321442821,"fUSD",-1000.0,0.000477,120,"2025-08-04T15:30:42.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290554,1754321442830,"fUSD",-1000.0,0.000477,120,"2025-08-04T15:30:42.830",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290555,1754321442840,"fUSD",-1000.0,0.000477,120,"2025-08-04T15:30:42.840",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290556,1754321442850,"fUSD",-150.0,0.00047743,7,"2025-08-04T15:30:42.850",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290557,1754321442860,"fUSD",-150.0,0.00047747,7,"2025-08-04T15:30:42.860",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290558,1754321442870,"fUSD",-4000.0,0.0004779,8,"2025-08-04T15:30:42.870",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290559,1754321442879,"fUSD",-1000.0,0.000478,120,"2025-08-04T15:30:42.879",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290560,1754321442889,"fUSD",-1000.0,0.000478,120,"2025-08-04T15:30:42.889",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290561,1754321442899,"fUSD",-1541.66135115,0.00047821,2,"2025-08-04T15:30:42.899",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290562,1754321442909,"fUSD",-163.36380888,0.00047841,28,"2025-08-04T15:30:42.909",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290565,1754321442919,"fUSD",-150.0,0.00047867,7,"2025-08-04T15:30:42.919",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290568,1754321442928,"fUSD",-1000.0,0.0004787,2,"2025-08-04T15:30:42.928",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290570,1754321442939,"fUSD",-509.0,0.00047874,10,"2025-08-04T15:30:42.939",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290572,1754321442948,"fUSD",-1295.44580364,0.0004788,100,"2025-08-04T15:30:42.948",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290573,1754321442959,"fUSD",-21360.4416009,0.0004789,4,"2025-08-04T15:30:42.959",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290574,1754321442969,"fUSD",-21360.4416009,0.00047897,4,"2025-08-04T15:30:42.969",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290575,1754321442979,"fUSD",-5000.0,0.000479,120,"2025-08-04T15:30:42.979",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290576,1754321442989,"fUSD",-501.05,0.000479,2,"2025-08-04T15:30:42.989",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290577,1754321442998,"fUSD",-20042.85636581,0.000479,120,"2025-08-04T15:30:42.998",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290578,1754321443008,"fUSD",-869.39344975,0.000479,30,"2025-08-04T15:30:43.008",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290579,1754321443017,"fUSD",-158.33639047,0.000479,23,"2025-08-04T15:30:43.017",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290580,1754321443028,"fUSD",-1000.0,0.000479,120,"2025-08-04T15:30:43.028",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290581,1754321443038,"fUSD",-2023.0,0.00047907,2,"2025-08-04T15:30:43.038",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290582,1754321443047,"fUSD",-1651.0,0.00047907,2,"2025-08-04T15:30:43.047",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290583,1754321443057,"fUSD",-1181.195,0.00047907,2,"2025-08-04T15:30:43.057",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290584,1754321443067,"fUSD",-891.912,0.00047907,2,"2025-08-04T15:30:43.067",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290585,1754321443076,"fUSD",-3071.331,0.00047907,2,"2025-08-04T15:30:43.076",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290586,1754321443086,"fUSD",-4135.0,0.00047907,2,"2025-08-04T15:30:43.086",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290587,1754321443096,"fUSD",-1251.0,0.00047907,2,"2025-08-04T15:30:43.096",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290588,1754321443106,"fUSD",-6179.422,0.00047907,2,"2025-08-04T15:30:43.106",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290589,1754321443117,"fUSD",-955.0,0.00047907,2,"2025-08-04T15:30:43.117",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290590,1754321443127,"fUSD",-809.0,0.00047907,2,"2025-08-04T15:30:43.127",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290591,1754321443136,"fUSD",-371.85,0.0004791,120,"2025-08-04T15:30:43.136",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290592,1754321443146,"fUSD",-1082.0,0.0004794,2,"2025-08-04T15:30:43.146",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290593,1754321443156,"fUSD",-166.66666667,0.00047969,4,"2025-08-04T15:30:43.156",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290594,1754321443167,"fUSD",-151.18,0.0004797,2,"2025-08-04T15:30:43.167",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290595,1754321443177,"fUSD",-213604.416009,0.0004798,4,"2025-08-04T15:30:43.177",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290596,1754321443186,"fUSD",-27785.059855,0.0004798,4,"2025-08-04T15:30:43.186",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290597,1754321443196,"fUSD",-1686.51543784,0.0004798,2,"2025-08-04T15:30:43.196",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290598,1754321443207,"fUSD",-64081.3248028,0.0004798,4,"2025-08-04T15:30:43.207",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290599,1754321443217,"fUSD",-9806.49171354,0.0004798,4,"2025-08-04T15:30:43.217",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290600,1754321443227,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.227",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290601,1754321443237,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290602,1754321443247,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290603,1754321443257,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290604,1754321443266,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.266",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290605,1754321443276,"fUSD",-1000.0,0.00047989,120,"2025-08-04T15:30:43.276",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290606,1754321443286,"fUSD",-308.85960432,0.00047989,120,"2025-08-04T15:30:43.286",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290607,1754321443296,"fUSD",-85441.7664037,0.0004799,4,"2025-08-04T15:30:43.296",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290608,1754321443306,"fUSD",-9806.49171354,0.0004799,4,"2025-08-04T15:30:43.306",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290609,1754321443315,"fUSD",-300.0,0.00047999,30,"2025-08-04T15:30:43.315",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290610,1754321443325,"fUSD",-50000.0,0.00048,48,"2025-08-04T15:30:43.325",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290611,1754321443335,"fUSD",-50000.0,0.00048,58,"2025-08-04T15:30:43.335",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290612,1754321443344,"fUSD",-70000.0,0.00048,120,"2025-08-04T15:30:43.344",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290613,1754321443354,"fUSD",-1088.48648787,0.00048,120,"2025-08-04T15:30:43.354",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290614,1754321443364,"fUSD",-164.25925925,0.00048,120,"2025-08-04T15:30:43.364",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290615,1754321443374,"fUSD",-21122.23738406,0.00048,120,"2025-08-04T15:30:43.374",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290616,1754321443390,"fUSD",-10089.32356555,0.00048,120,"2025-08-04T15:30:43.390",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290618,1754321443403,"fUSD",-76358.78173144,0.00048,120,"2025-08-04T15:30:43.403",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290620,1754321443415,"fUSD",-15409.99424459,0.00048,120,"2025-08-04T15:30:43.415",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290629,1754321444326,"fUSD",-129792.14486665,0.00048,120,"2025-08-04T15:30:44.326",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290630,1754321444336,"fUSD",-1553.1224872,0.00048,30,"2025-08-04T15:30:44.336",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290631,1754321444347,"fUSD",-362.0,0.00048,90,"2025-08-04T15:30:44.347",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290632,1754321444357,"fUSD",-247.0,0.00048,90,"2025-08-04T15:30:44.357",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290633,1754321444367,"fUSD",-150.0,0.00048023,7,"2025-08-04T15:30:44.367",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290634,1754321444378,"fUSD",-1571.70903954,0.0004803,2,"2025-08-04T15:30:44.378",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290635,1754321444388,"fUSD",-150.0,0.00048066,7,"2025-08-04T15:30:44.388",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290636,1754321444399,"fUSD",-449.84786427,0.00048069,7,"2025-08-04T15:30:44.399",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290637,1754321444410,"fUSD",-500.0,0.00048073,10,"2025-08-04T15:30:44.410",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290638,1754321444420,"fUSD",-220.37995172,0.00048073,10,"2025-08-04T15:30:44.420",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290639,1754321444431,"fUSD",-88888.0,0.00048079,120,"2025-08-04T15:30:44.431",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290640,1754321444441,"fUSD",-161.37142771,0.00048088,120,"2025-08-04T15:30:44.441",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290641,1754321444452,"fUSD",-1972.3,0.000481,14,"2025-08-04T15:30:44.452",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290642,1754321444468,"fUSD",-10627.97567207,0.000481,15,"2025-08-04T15:30:44.468",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290643,1754321444478,"fUSD",-311.51121148,0.000481,90,"2025-08-04T15:30:44.478",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290644,1754321444489,"fUSD",-3228.67366884,0.000481,2,"2025-08-04T15:30:44.489",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290645,1754321444499,"fUSD",-234.09333311,0.000481,2,"2025-08-04T15:30:44.499",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290646,1754321444510,"fUSD",-1000.0,0.00048121,10,"2025-08-04T15:30:44.510",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290647,1754321444520,"fUSD",-250.0,0.00048121,10,"2025-08-04T15:30:44.520",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290648,1754321444531,"fUSD",-7466.0,0.00048164,120,"2025-08-04T15:30:44.531",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290649,1754321444541,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.541",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290650,1754321444552,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.552",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290651,1754321444562,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.562",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290652,1754321444574,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.574",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290653,1754321444585,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.585",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290654,1754321444595,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.595",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290655,1754321444605,"fUSD",-173.358102,0.00048179,14,"2025-08-04T15:30:44.605",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290656,1754321444615,"fUSD",-173.358102,0.00048179,14,"2025-08-04T15:30:44.615",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290657,1754321444625,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:30:44.625",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290658,1754321444635,"fUSD",-549.42867507,0.00048189,60,"2025-08-04T15:30:44.635",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290659,1754321444647,"fUSD",-666.0,0.00048189,30,"2025-08-04T15:30:44.647",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290660,1754321444657,"fUSD",-666.0,0.00048189,30,"2025-08-04T15:30:44.657",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290661,1754321444667,"fUSD",-666.0,0.00048189,30,"2025-08-04T15:30:44.667",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290662,1754321444676,"fUSD",-1719.38639895,0.0004819,2,"2025-08-04T15:30:44.676",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290663,1754321444686,"fUSD",-151.18,0.0004819,2,"2025-08-04T15:30:44.686",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290664,1754321444696,"fUSD",-151.18,0.0004819,2,"2025-08-04T15:30:44.696",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290665,1754321444707,"fUSD",-151.18,0.0004819,2,"2025-08-04T15:30:44.707",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290666,1754321444718,"fUSD",-151.18,0.0004819,2,"2025-08-04T15:30:44.718",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290667,1754321444727,"fUSD",-150.0,0.00048199,12,"2025-08-04T15:30:44.727",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290668,1754321444737,"fUSD",-150.0,0.00048199,12,"2025-08-04T15:30:44.737",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290669,1754321444747,"fUSD",-150.0,0.00048199,12,"2025-08-04T15:30:44.747",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290670,1754321444757,"fUSD",-150.0,0.00048199,12,"2025-08-04T15:30:44.757",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290671,1754321444910,"fUSD",-381.85355577,0.00048199,30,"2025-08-04T15:30:44.910",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290672,1754321444920,"fUSD",-406.0,0.000482,30,"2025-08-04T15:30:44.920",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290673,1754321444930,"fUSD",-2089724.93,0.000482,120,"2025-08-04T15:30:44.930",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290674,1754321444940,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:44.940",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290675,1754321444950,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:44.950",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290676,1754321444961,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:44.961",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290677,1754321444971,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:44.971",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290678,1754321444980,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:44.980",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290679,1754321444990,"fUSD",-172.826959,0.000482,14,"2025-08-04T15:30:44.990",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290680,1754321445000,"fUSD",-151.0,0.000482,14,"2025-08-04T15:30:45.000",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290681,1754321445010,"fUSD",-173.358102,0.000482,14,"2025-08-04T15:30:45.010",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290682,1754321445019,"fUSD",-173.358102,0.000482,14,"2025-08-04T15:30:45.019",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290683,1754321445029,"fUSD",-170.098092,0.000482,14,"2025-08-04T15:30:45.029",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290684,1754321445039,"fUSD",-170.098092,0.000482,14,"2025-08-04T15:30:45.039",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290685,1754321445048,"fUSD",-159.022194,0.000482,14,"2025-08-04T15:30:45.048",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290686,1754321445058,"fUSD",-1000.0,0.00048219,14,"2025-08-04T15:30:45.058",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290687,1754321445068,"fUSD",-150.0,0.00048231,7,"2025-08-04T15:30:45.068",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290688,1754321445077,"fUSD",-773.93,0.00048233,2,"2025-08-04T15:30:45.077",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290689,1754321445087,"fUSD",-150.0,0.00048241,7,"2025-08-04T15:30:45.087",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290690,1754321445096,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.096",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290691,1754321445106,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.106",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290692,1754321445116,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.116",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290693,1754321445125,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.125",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290694,1754321445134,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.134",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290695,1754321445144,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.144",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290696,1754321445154,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.154",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290697,1754321445164,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.164",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290698,1754321445173,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.173",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290699,1754321445183,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.183",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290700,1754321445193,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.193",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290701,1754321445202,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.202",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290702,1754321445213,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.213",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290703,1754321445223,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.223",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290704,1754321445232,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.232",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290705,1754321445242,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.242",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290706,1754321445252,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.252",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290707,1754321445262,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.262",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290708,1754321445271,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.271",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290709,1754321445281,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.281",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290710,1754321445290,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.290",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290711,1754321445300,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.300",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290712,1754321445310,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.310",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290713,1754321445319,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.319",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290714,1754321445329,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.329",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290715,1754321445338,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290716,1754321445348,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.348",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290717,1754321445358,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.358",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290718,1754321445367,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.367",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290719,1754321445377,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.377",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290720,1754321445387,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.387",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290721,1754321445396,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.396",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290722,1754321445406,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.406",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290723,1754321445415,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.415",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290724,1754321445425,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.425",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290725,1754321445435,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.435",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290726,1754321445444,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290727,1754321445454,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.454",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290728,1754321445465,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.465",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290729,1754321445475,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.475",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290730,1754321445485,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.485",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290731,1754321445495,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290732,1754321445505,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.505",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290733,1754321445514,"fUSD",-1000.0,0.00048257,2,"2025-08-04T15:30:45.514",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290734,1754321445524,"fUSD",-391.44,0.00048257,2,"2025-08-04T15:30:45.524",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290735,1754321445534,"fUSD",-150.0,0.00048258,7,"2025-08-04T15:30:45.534",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290736,1754321445544,"fUSD",-150.0,0.00048259,7,"2025-08-04T15:30:45.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290737,1754321445553,"fUSD",-150.0,0.00048278,7,"2025-08-04T15:30:45.553",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290738,1754321445563,"fUSD",-150.0,0.00048278,7,"2025-08-04T15:30:45.563",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290739,1754321445575,"fUSD",-150.0,0.00048282,7,"2025-08-04T15:30:45.575",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290740,1754321445585,"fUSD",-150.0,0.00048289,7,"2025-08-04T15:30:45.585",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290741,1754321445596,"fUSD",-449.84786427,0.0004829,7,"2025-08-04T15:30:45.596",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290742,1754321445606,"fUSD",-300.0,0.00048291,7,"2025-08-04T15:30:45.606",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290743,1754321445618,"fUSD",-150.0,0.00048295,7,"2025-08-04T15:30:45.618",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290744,1754321445627,"fUSD",-150.0,0.00048298,7,"2025-08-04T15:30:45.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290745,1754321445636,"fUSD",-10000.0,0.00048299,120,"2025-08-04T15:30:45.636",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290746,1754321445646,"fUSD",-150.0,0.00048299,12,"2025-08-04T15:30:45.646",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290747,1754321445657,"fUSD",-188818.1405,0.000483,2,"2025-08-04T15:30:45.657",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290748,1754321445668,"fUSD",-150.0,0.00048318,7,"2025-08-04T15:30:45.668",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290749,1754321445677,"fUSD",-178.26043194,0.00048319,7,"2025-08-04T15:30:45.677",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290750,1754321445687,"fUSD",-1581.72519403,0.00048329,2,"2025-08-04T15:30:45.687",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290751,1754321445696,"fUSD",-150.0,0.00048333,7,"2025-08-04T15:30:45.696",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290752,1754321445707,"fUSD",-150.0,0.00048334,7,"2025-08-04T15:30:45.707",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290753,1754321445717,"fUSD",-1000.0,0.00048342,14,"2025-08-04T15:30:45.717",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290754,1754321445726,"fUSD",-150.0,0.00048347,7,"2025-08-04T15:30:45.726",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290755,1754321445735,"fUSD",-150.0,0.00048349,7,"2025-08-04T15:30:45.735",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290756,1754321445745,"fUSD",-1000.0,0.00048351,14,"2025-08-04T15:30:45.745",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290757,1754321445754,"fUSD",-247.0,0.00048356,90,"2025-08-04T15:30:45.754",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290758,1754321445764,"fUSD",-362.0,0.00048356,90,"2025-08-04T15:30:45.764",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290759,1754321445773,"fUSD",-150.0,0.00048371,7,"2025-08-04T15:30:45.773",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290761,1754321445783,"fUSD",-150.0,0.00048373,7,"2025-08-04T15:30:45.783",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290762,1754321445792,"fUSD",-150.0,0.00048376,7,"2025-08-04T15:30:45.792",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290763,1754321445802,"fUSD",-150.0,0.00048381,7,"2025-08-04T15:30:45.802",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290764,1754321445811,"fUSD",-150.0,0.00048381,7,"2025-08-04T15:30:45.811",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290765,1754321445822,"fUSD",-150.0,0.00048384,7,"2025-08-04T15:30:45.822",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290766,1754321445831,"fUSD",-300.0,0.00048386,7,"2025-08-04T15:30:45.831",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290767,1754321445841,"fUSD",-150.0,0.00048391,7,"2025-08-04T15:30:45.841",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290768,1754321445851,"fUSD",-194.06,0.00048392,14,"2025-08-04T15:30:45.851",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290770,1754321445861,"fUSD",-574.0,0.00048393,7,"2025-08-04T15:30:45.861",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290771,1754321445871,"fUSD",-10000.0,0.00048395,120,"2025-08-04T15:30:45.871",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290772,1754321445880,"fUSD",-150.0,0.00048397,7,"2025-08-04T15:30:45.880",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290773,1754321445890,"fUSD",-150.0,0.00048398,12,"2025-08-04T15:30:45.890",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290774,1754321445900,"fUSD",-1667.89,0.00048399,120,"2025-08-04T15:30:45.900",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290775,1754321445911,"fUSD",-2234.2892,0.000484,10,"2025-08-04T15:30:45.911",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290776,1754321445920,"fUSD",-150.0,0.000484,120,"2025-08-04T15:30:45.920",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290777,1754321445931,"fUSD",-150.0,0.000484,2,"2025-08-04T15:30:45.931",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290778,1754321445940,"fUSD",-154.26748793,0.000484,120,"2025-08-04T15:30:45.940",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290779,1754321445950,"fUSD",-3060.64039976,0.000484,15,"2025-08-04T15:30:45.950",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290781,1754321445961,"fUSD",-150.0,0.00048417,7,"2025-08-04T15:30:45.961",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290782,1754321445971,"fUSD",-150.0,0.00048431,7,"2025-08-04T15:30:45.971",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290783,1754321445982,"fUSD",-150.0,0.00048434,7,"2025-08-04T15:30:45.982",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290784,1754321445992,"fUSD",-300.0,0.00048437,7,"2025-08-04T15:30:45.992",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290785,1754321446002,"fUSD",-150.0,0.00048441,7,"2025-08-04T15:30:46.002",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290786,1754321446012,"fUSD",-651.71034865,0.00048452,120,"2025-08-04T15:30:46.012",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290787,1754321446022,"fUSD",-150.0,0.00048457,7,"2025-08-04T15:30:46.022",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290788,1754321446031,"fUSD",-389.47037736,0.00048459,14,"2025-08-04T15:30:46.031",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290789,1754321446041,"fUSD",-150.0,0.00048469,7,"2025-08-04T15:30:46.041",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290790,1754321446051,"fUSD",-574.76087479,0.0004847,3,"2025-08-04T15:30:46.051",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290791,1754321446060,"fUSD",-1403.17503474,0.0004847,3,"2025-08-04T15:30:46.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290792,1754321446070,"fUSD",-150.0,0.00048473,3,"2025-08-04T15:30:46.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290793,1754321446080,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:30:46.080",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290794,1754321446090,"fUSD",-1000.0,0.00048473,14,"2025-08-04T15:30:46.090",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290795,1754321446100,"fUSD",-150.0,0.00048477,7,"2025-08-04T15:30:46.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290796,1754321446110,"fUSD",-175.3,0.00048478,120,"2025-08-04T15:30:46.110",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290797,1754321446119,"fUSD",-172.1699294,0.0004848,2,"2025-08-04T15:30:46.119",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290798,1754321446129,"fUSD",-235.530611,0.0004848,2,"2025-08-04T15:30:46.129",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290799,1754321446138,"fUSD",-6045.61998627,0.0004848,120,"2025-08-04T15:30:46.138",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290800,1754321446148,"fUSD",-584.32087014,0.00048482,2,"2025-08-04T15:30:46.148",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290801,1754321446158,"fUSD",-150.0,0.00048486,7,"2025-08-04T15:30:46.158",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290802,1754321446167,"fUSD",-150.0,0.00048487,7,"2025-08-04T15:30:46.167",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290803,1754321446176,"fUSD",-1000.0,0.00048487,14,"2025-08-04T15:30:46.176",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290804,1754321446187,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.187",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290805,1754321446197,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.197",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290806,1754321446206,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.206",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290807,1754321446216,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.216",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290808,1754321446226,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.226",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290809,1754321446236,"fUSD",-151.0,0.00048488,4,"2025-08-04T15:30:46.236",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290810,1754321446246,"fUSD",-1500.0,0.00048488,30,"2025-08-04T15:30:46.246",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290811,1754321446256,"fUSD",-200.0,0.00048488,4,"2025-08-04T15:30:46.256",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290812,1754321446265,"fUSD",-270.04378316,0.00048488,4,"2025-08-04T15:30:46.265",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290813,1754321446275,"fUSD",-200.0,0.00048488,4,"2025-08-04T15:30:46.275",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290814,1754321446285,"fUSD",-600.0,0.00048488,4,"2025-08-04T15:30:46.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290815,1754321446294,"fUSD",-600.0,0.00048488,4,"2025-08-04T15:30:46.294",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290816,1754321446304,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.304",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290817,1754321446313,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.313",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290818,1754321446322,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.322",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290819,1754321446332,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.332",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290820,1754321446342,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.342",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290821,1754321446351,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.351",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290822,1754321446360,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.360",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290823,1754321446370,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.370",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290824,1754321446380,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.380",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290825,1754321446390,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.390",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290826,1754321446400,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.400",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290827,1754321446410,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.410",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290828,1754321446420,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.420",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290829,1754321446430,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.430",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290830,1754321446440,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.440",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290832,1754321446450,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.450",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290834,1754321446461,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.461",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290836,1754321446471,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.471",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290838,1754321446480,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.480",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290840,1754321446491,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.491",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290842,1754321446500,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.500",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290844,1754321446510,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.510",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290846,1754321446520,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.520",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290848,1754321446530,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.530",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290850,1754321446540,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.540",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290852,1754321446551,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.551",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290854,1754321446562,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.562",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290856,1754321446572,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.572",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290857,1754321446587,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.587",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290858,1754321446597,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.597",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290859,1754321446608,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.608",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290860,1754321446618,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.618",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290861,1754321446629,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.629",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290862,1754321446639,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.639",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290863,1754321446649,"fUSD",-500.0,0.00048488,4,"2025-08-04T15:30:46.649",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290864,1754321446659,"fUSD",-200.0,0.00048489,7,"2025-08-04T15:30:46.659",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290865,1754321446669,"fUSD",-200.0,0.00048489,7,"2025-08-04T15:30:46.669",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290866,1754321446679,"fUSD",-199.0,0.00048489,30,"2025-08-04T15:30:46.679",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290867,1754321446689,"fUSD",-200.0,0.00048489,7,"2025-08-04T15:30:46.689",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290868,1754321446699,"fUSD",-158.0,0.00048489,14,"2025-08-04T15:30:46.699",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290869,1754321446709,"fUSD",-277.62950492,0.00048489,14,"2025-08-04T15:30:46.709",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290870,1754321446719,"fUSD",-159.07185268,0.00048489,14,"2025-08-04T15:30:46.719",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290871,1754321446730,"fUSD",-159.93465854,0.00048489,14,"2025-08-04T15:30:46.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290872,1754321446742,"fUSD",-202.8913826,0.00048489,14,"2025-08-04T15:30:46.742",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290873,1754321446754,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.754",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290874,1754321446764,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.764",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290875,1754321446774,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.774",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290876,1754321446784,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.784",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290877,1754321446794,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.794",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290878,1754321446804,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.804",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290879,1754321446816,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.816",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290880,1754321446827,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.827",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290881,1754321446837,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.837",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290882,1754321446847,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.847",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290883,1754321446857,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.857",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290884,1754321446867,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.867",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290885,1754321446878,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.878",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290886,1754321446889,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.889",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290887,1754321446900,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.900",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290888,1754321446910,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.910",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290889,1754321446921,"fUSD",-155.0,0.00048489,14,"2025-08-04T15:30:46.921",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290890,1754321446932,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.932",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290891,1754321446942,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:46.942",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290892,1754321446952,"fUSD",-155.0,0.00048489,14,"2025-08-04T15:30:46.952",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290893,1754321446964,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.964",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290894,1754321446975,"fUSD",-155.0,0.00048489,14,"2025-08-04T15:30:46.975",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290895,1754321446986,"fUSD",-168.49778976,0.00048489,14,"2025-08-04T15:30:46.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290896,1754321446996,"fUSD",-1213.0,0.00048489,14,"2025-08-04T15:30:46.996",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290897,1754321447006,"fUSD",-1229.53894954,0.00048489,14,"2025-08-04T15:30:47.006",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290898,1754321447016,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:47.016",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290899,1754321447027,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:47.027",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290900,1754321447037,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:47.037",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290901,1754321447047,"fUSD",-192.0,0.0004849,76,"2025-08-04T15:30:47.047",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290902,1754321447057,"fUSD",-1730.34366863,0.0004849,2,"2025-08-04T15:30:47.057",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290903,1754321447067,"fUSD",-150.0,0.00048493,7,"2025-08-04T15:30:47.067",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290904,1754321447077,"fUSD",-10000.0,0.00048495,120,"2025-08-04T15:30:47.077",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290905,1754321447087,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.087",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290906,1754321447097,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.097",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290907,1754321447108,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.108",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290908,1754321447118,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.118",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290909,1754321447128,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.128",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290910,1754321447138,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.138",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290911,1754321447148,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.148",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290912,1754321447158,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.158",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290913,1754321447168,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.168",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290914,1754321447179,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.179",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290915,1754321447188,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.188",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290916,1754321447199,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.199",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290917,1754321447209,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.209",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290918,1754321447219,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.219",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290919,1754321447229,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.229",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290920,1754321447240,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.240",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290921,1754321447250,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.250",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290922,1754321447260,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.260",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290923,1754321447270,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.270",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290924,1754321447280,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.280",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290925,1754321447290,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.290",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290926,1754321447301,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.301",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290927,1754321447311,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.311",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290928,1754321447321,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.321",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290929,1754321447332,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.332",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290930,1754321447342,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.342",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290931,1754321447353,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.353",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290932,1754321447363,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.363",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290933,1754321447373,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.373",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290934,1754321447383,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.383",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290935,1754321447393,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.393",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290936,1754321447403,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.403",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290937,1754321447413,"fUSD",-151.0,0.00048496,14,"2025-08-04T15:30:47.413",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290938,1754321447423,"fUSD",-235.65493104,0.00048496,14,"2025-08-04T15:30:47.423",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290939,1754321447433,"fUSD",-303.42652598,0.00048498,120,"2025-08-04T15:30:47.433",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290940,1754321447444,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290941,1754321447454,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.454",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290942,1754321447465,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.465",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290943,1754321447475,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.475",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290944,1754321447485,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.485",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290945,1754321447495,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290946,1754321447507,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.507",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290947,1754321447518,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.518",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290948,1754321447530,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.530",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290949,1754321447540,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:30:47.540",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290950,1754321447550,"fUSD",-600.0,0.00048499,38,"2025-08-04T15:30:47.550",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290951,1754321447560,"fUSD",-175.0,0.00048499,120,"2025-08-04T15:30:47.560",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290952,1754321447570,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.570",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290953,1754321447585,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.585",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290954,1754321447595,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.595",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290955,1754321447605,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.605",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290956,1754321447615,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.615",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290957,1754321447625,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.625",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290958,1754321447636,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.636",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290959,1754321447646,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.646",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290960,1754321447658,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.658",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290961,1754321447668,"fUSD",-168.71201184,0.00048499,14,"2025-08-04T15:30:47.668",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290962,1754321447678,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.678",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290963,1754321447688,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.688",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290964,1754321447698,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.698",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290965,1754321447709,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.709",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290966,1754321447719,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.719",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290967,1754321447729,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.729",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290968,1754321447739,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.739",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290969,1754321447750,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.750",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290970,1754321447760,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.760",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290971,1754321447770,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.770",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290972,1754321447780,"fUSD",-158.0,0.00048499,14,"2025-08-04T15:30:47.780",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290973,1754321447790,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.790",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290974,1754321447801,"fUSD",-151.0,0.00048499,14,"2025-08-04T15:30:47.801",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290975,1754321447810,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.810",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290976,1754321447821,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290977,1754321447831,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.831",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290978,1754321447841,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.841",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290979,1754321447852,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.852",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290980,1754321447862,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.862",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290981,1754321447872,"fUSD",-1213.0,0.00048499,14,"2025-08-04T15:30:47.872",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290982,1754321447882,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.882",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290983,1754321447892,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.892",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290984,1754321447902,"fUSD",-153.0,0.00048499,14,"2025-08-04T15:30:47.902",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290985,1754321447912,"fUSD",-150.0,0.00048499,120,"2025-08-04T15:30:47.912",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290986,1754321447922,"fUSD",-150.0,0.00048499,120,"2025-08-04T15:30:47.922",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290987,1754321447932,"fUSD",-230.4,0.00048499,2,"2025-08-04T15:30:47.932",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290988,1754321447942,"fUSD",-999.0,0.00048499,120,"2025-08-04T15:30:47.942",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290989,1754321447952,"fUSD",-1000.0,0.00048499,2,"2025-08-04T15:30:47.952",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290990,1754321447962,"fUSD",-1000.0,0.00048499,2,"2025-08-04T15:30:47.962",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290991,1754321447972,"fUSD",-525.95605987,0.00048499,2,"2025-08-04T15:30:47.972",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290992,1754321447982,"fUSD",-150.0,0.00048499,12,"2025-08-04T15:30:47.982",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290993,1754321447992,"fUSD",-150.0,0.00048499,12,"2025-08-04T15:30:47.992",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290994,1754321448003,"fUSD",-150.0,0.00048499,12,"2025-08-04T15:30:48.003",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290995,1754321448013,"fUSD",-150.0,0.00048499,12,"2025-08-04T15:30:48.013",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290996,1754321448024,"fUSD",-2122584.53579198,0.000485,120,"2025-08-04T15:30:48.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290997,1754321448034,"fUSD",-363.34,0.000485,14,"2025-08-04T15:30:48.034",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290998,1754321448044,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.044",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377290999,1754321448054,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.054",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291000,1754321448065,"fUSD",-255.523906,0.000485,14,"2025-08-04T15:30:48.065",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291001,1754321448075,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.075",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291002,1754321448085,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.085",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291003,1754321448096,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.096",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291004,1754321448106,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.106",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291005,1754321448117,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:48.117",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291006,1754321448127,"fUSD",-593.72306,0.000485,14,"2025-08-04T15:30:48.127",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291007,1754321448138,"fUSD",-593.72306,0.000485,14,"2025-08-04T15:30:48.138",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291008,1754321448148,"fUSD",-151.717577,0.000485,14,"2025-08-04T15:30:48.148",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291009,1754321448159,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.159",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291011,1754321448169,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.169",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291012,1754321448179,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.179",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291013,1754321448189,"fUSD",-469.300013,0.000485,14,"2025-08-04T15:30:48.189",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291014,1754321448200,"fUSD",-469.300013,0.000485,14,"2025-08-04T15:30:48.200",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291015,1754321448210,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.210",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291016,1754321448220,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.220",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291017,1754321448231,"fUSD",-152.537888,0.000485,14,"2025-08-04T15:30:48.231",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291018,1754321448241,"fUSD",-151.439782,0.000485,14,"2025-08-04T15:30:48.241",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291019,1754321448252,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.252",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291020,1754321448263,"fUSD",-186.324008,0.000485,14,"2025-08-04T15:30:48.263",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291021,1754321448274,"fUSD",-186.324008,0.000485,14,"2025-08-04T15:30:48.274",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291022,1754321448284,"fUSD",-564.731827,0.000485,14,"2025-08-04T15:30:48.284",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291023,1754321448295,"fUSD",-564.731827,0.000485,14,"2025-08-04T15:30:48.295",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291024,1754321448306,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.306",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291025,1754321448317,"fUSD",-158.460527,0.000485,14,"2025-08-04T15:30:48.317",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291026,1754321448328,"fUSD",-233.770707,0.000485,14,"2025-08-04T15:30:48.328",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291027,1754321448338,"fUSD",-233.770707,0.000485,14,"2025-08-04T15:30:48.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291028,1754321448349,"fUSD",-153.024142,0.000485,14,"2025-08-04T15:30:48.349",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291029,1754321448360,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.360",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291030,1754321448371,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.371",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291031,1754321448382,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.382",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291032,1754321448392,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.392",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291033,1754321448403,"fUSD",-361.116668,0.000485,14,"2025-08-04T15:30:48.403",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291034,1754321448413,"fUSD",-361.116668,0.000485,14,"2025-08-04T15:30:48.413",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291035,1754321448424,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.424",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291036,1754321448434,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.434",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291037,1754321448445,"fUSD",-535.101811,0.000485,14,"2025-08-04T15:30:48.445",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291038,1754321448455,"fUSD",-535.101811,0.000485,14,"2025-08-04T15:30:48.455",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291039,1754321448466,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.466",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291040,1754321448476,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.476",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291041,1754321448487,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.487",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291042,1754321448497,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.497",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291043,1754321448508,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.508",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291044,1754321448519,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.519",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291045,1754321448530,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.530",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291046,1754321448541,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.541",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291047,1754321448551,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.551",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291048,1754321448562,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.562",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291049,1754321448819,"fUSD",-151.228834,0.000485,14,"2025-08-04T15:30:48.819",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291050,1754321448829,"fUSD",-151.228834,0.000485,14,"2025-08-04T15:30:48.829",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291051,1754321448839,"fUSD",-27288.97432138,0.000485,30,"2025-08-04T15:30:48.839",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291052,1754321448850,"fUSD",-237.939838,0.000485,14,"2025-08-04T15:30:48.850",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291053,1754321448860,"fUSD",-237.939838,0.000485,14,"2025-08-04T15:30:48.860",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291054,1754321448871,"fUSD",-640.946003,0.000485,14,"2025-08-04T15:30:48.871",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291055,1754321448883,"fUSD",-640.946003,0.000485,14,"2025-08-04T15:30:48.883",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291056,1754321448894,"fUSD",-237.041147,0.000485,14,"2025-08-04T15:30:48.894",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291057,1754321448904,"fUSD",-237.041147,0.000485,14,"2025-08-04T15:30:48.904",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291058,1754321448914,"fUSD",-444.38883,0.000485,14,"2025-08-04T15:30:48.914",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291059,1754321448924,"fUSD",-444.38883,0.000485,14,"2025-08-04T15:30:48.924",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291060,1754321448934,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.934",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291061,1754321448944,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.944",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291062,1754321448954,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.954",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291063,1754321448964,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.964",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291064,1754321448974,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.974",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291065,1754321448984,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:48.984",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291066,1754321448994,"fUSD",-958.032555,0.000485,14,"2025-08-04T15:30:48.994",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291067,1754321449004,"fUSD",-958.032555,0.000485,14,"2025-08-04T15:30:49.004",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291068,1754321449014,"fUSD",-880.737776,0.000485,14,"2025-08-04T15:30:49.014",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291069,1754321449024,"fUSD",-880.737776,0.000485,14,"2025-08-04T15:30:49.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291070,1754321449033,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.033",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291071,1754321449043,"fUSD",-153.877785,0.000485,14,"2025-08-04T15:30:49.043",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291072,1754321449053,"fUSD",-191.294542,0.000485,14,"2025-08-04T15:30:49.053",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291073,1754321449063,"fUSD",-403.138226,0.000485,14,"2025-08-04T15:30:49.063",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291074,1754321449072,"fUSD",-403.138226,0.000485,14,"2025-08-04T15:30:49.072",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291075,1754321449082,"fUSD",-191.294542,0.000485,14,"2025-08-04T15:30:49.082",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291076,1754321449093,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.093",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291077,1754321449103,"fUSD",-1753.367064,0.000485,14,"2025-08-04T15:30:49.103",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291078,1754321449112,"fUSD",-1753.367064,0.000485,14,"2025-08-04T15:30:49.112",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291079,1754321449123,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.123",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291080,1754321449133,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.133",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291081,1754321449143,"fUSD",-154.662229,0.000485,14,"2025-08-04T15:30:49.143",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291082,1754321449152,"fUSD",-737.425475,0.000485,14,"2025-08-04T15:30:49.152",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291083,1754321449162,"fUSD",-737.425475,0.000485,14,"2025-08-04T15:30:49.162",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291084,1754321449171,"fUSD",-487.696528,0.000485,14,"2025-08-04T15:30:49.171",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291085,1754321449182,"fUSD",-737.425475,0.000485,14,"2025-08-04T15:30:49.182",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291086,1754321449192,"fUSD",-737.425475,0.000485,14,"2025-08-04T15:30:49.192",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291087,1754321449201,"fUSD",-487.696528,0.000485,14,"2025-08-04T15:30:49.201",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291088,1754321449211,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.211",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291089,1754321449221,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.221",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291090,1754321449230,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:49.230",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291091,1754321449239,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:49.239",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291092,1754321449248,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:49.248",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291093,1754321449257,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:49.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291094,1754321449267,"fUSD",-500.0,0.000485,120,"2025-08-04T15:30:49.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291095,1754321449276,"fUSD",-305.77,0.000485,120,"2025-08-04T15:30:49.276",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291096,1754321449285,"fUSD",-1010.0,0.000485,7,"2025-08-04T15:30:49.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291097,1754321449294,"fUSD",-245.186586,0.000485,14,"2025-08-04T15:30:49.294",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291098,1754321449304,"fUSD",-245.186586,0.000485,14,"2025-08-04T15:30:49.304",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291099,1754321449314,"fUSD",-189.934895,0.000485,14,"2025-08-04T15:30:49.314",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291100,1754321449327,"fUSD",-189.934895,0.000485,14,"2025-08-04T15:30:49.327",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291101,1754321449336,"fUSD",-280.723601,0.000485,14,"2025-08-04T15:30:49.336",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291102,1754321449346,"fUSD",-280.723601,0.000485,14,"2025-08-04T15:30:49.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291103,1754321449356,"fUSD",-280.723601,0.000485,14,"2025-08-04T15:30:49.356",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291104,1754321449365,"fUSD",-280.723601,0.000485,14,"2025-08-04T15:30:49.365",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291105,1754321449375,"fUSD",-191.088733,0.000485,14,"2025-08-04T15:30:49.375",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291106,1754321449385,"fUSD",-191.088733,0.000485,14,"2025-08-04T15:30:49.385",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291107,1754321449395,"fUSD",-191.088733,0.000485,14,"2025-08-04T15:30:49.395",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291108,1754321449405,"fUSD",-191.088733,0.000485,14,"2025-08-04T15:30:49.405",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291109,1754321449414,"fUSD",-348.694145,0.000485,14,"2025-08-04T15:30:49.414",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291110,1754321449424,"fUSD",-348.694145,0.000485,14,"2025-08-04T15:30:49.424",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291111,1754321449434,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.434",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291112,1754321449444,"fUSD",-158.466436,0.000485,14,"2025-08-04T15:30:49.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291113,1754321449454,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.454",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291114,1754321449464,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.464",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291115,1754321449474,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.474",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291116,1754321449484,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.484",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291117,1754321449495,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291118,1754321449505,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.505",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291119,1754321449515,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291120,1754321449524,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.524",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291121,1754321449535,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.535",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291122,1754321449544,"fUSD",-435.792261,0.000485,14,"2025-08-04T15:30:49.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291123,1754321449554,"fUSD",-435.792261,0.000485,14,"2025-08-04T15:30:49.554",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291124,1754321449563,"fUSD",-435.792261,0.000485,14,"2025-08-04T15:30:49.563",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291125,1754321449572,"fUSD",-435.792261,0.000485,14,"2025-08-04T15:30:49.572",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291126,1754321449587,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.587",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291127,1754321449596,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.596",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291128,1754321449606,"fUSD",-1270.795198,0.000485,14,"2025-08-04T15:30:49.606",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291129,1754321449615,"fUSD",-151.0,0.000485,14,"2025-08-04T15:30:49.615",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291130,1754321449626,"fUSD",-1270.795198,0.000485,14,"2025-08-04T15:30:49.626",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291131,1754321449636,"fUSD",-173.358102,0.000485,14,"2025-08-04T15:30:49.636",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291132,1754321449645,"fUSD",-173.358102,0.000485,14,"2025-08-04T15:30:49.645",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291133,1754321449655,"fUSD",-170.098092,0.000485,14,"2025-08-04T15:30:49.655",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291134,1754321449664,"fUSD",-170.098092,0.000485,14,"2025-08-04T15:30:49.664",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291135,1754321449675,"fUSD",-170.098092,0.000485,14,"2025-08-04T15:30:49.675",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291136,1754321449684,"fUSD",-170.098092,0.000485,14,"2025-08-04T15:30:49.684",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291137,1754321449694,"fUSD",-1268.34653317,0.00048503,2,"2025-08-04T15:30:49.694",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291138,1754321449704,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:30:49.704",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291139,1754321449713,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:30:49.713",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291140,1754321449723,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:30:49.723",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291141,1754321449733,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:30:49.733",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291142,1754321449742,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:30:49.742",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291143,1754321449752,"fUSD",-173.358102,0.00048515,14,"2025-08-04T15:30:49.752",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291144,1754321449761,"fUSD",-173.358102,0.00048515,14,"2025-08-04T15:30:49.761",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291145,1754321449771,"fUSD",-869.39344972,0.00048567,32,"2025-08-04T15:30:49.771",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291146,1754321449780,"fUSD",-285.49,0.00048577,2,"2025-08-04T15:30:49.780",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291147,1754321449790,"fUSD",-510.0,0.000486,30,"2025-08-04T15:30:49.790",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291148,1754321449799,"fUSD",-4423.77999999,0.00048664,120,"2025-08-04T15:30:49.799",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291149,1754321449810,"fUSD",-1415.09737171,0.00048666,2,"2025-08-04T15:30:49.810",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291150,1754321449820,"fUSD",-350.0,0.00048668,10,"2025-08-04T15:30:49.820",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291151,1754321449829,"fUSD",-1667.89,0.00048673,120,"2025-08-04T15:30:49.829",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291152,1754321449839,"fUSD",-1500.0,0.0004869,46,"2025-08-04T15:30:49.839",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291153,1754321449849,"fUSD",-304.05,0.00048697,120,"2025-08-04T15:30:49.849",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291154,1754321449858,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.858",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291155,1754321449868,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.868",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291156,1754321449877,"fUSD",-248.750718,0.000487,14,"2025-08-04T15:30:49.877",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291157,1754321449886,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.886",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291158,1754321449897,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.897",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291159,1754321449914,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.914",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291160,1754321449936,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.936",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291161,1754321449946,"fUSD",-151.0,0.000487,14,"2025-08-04T15:30:49.946",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291162,1754321449956,"fUSD",-394.0,0.0004877,30,"2025-08-04T15:30:49.956",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291163,1754321449966,"fUSD",-547.69037182,0.00048774,120,"2025-08-04T15:30:49.966",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291164,1754321449976,"fUSD",-888.111006,0.000488,30,"2025-08-04T15:30:49.976",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291165,1754321449987,"fUSD",-379.0,0.000488,30,"2025-08-04T15:30:49.987",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291166,1754321449997,"fUSD",-775.0,0.000488,30,"2025-08-04T15:30:49.997",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291167,1754321450006,"fUSD",-239.0,0.000488,30,"2025-08-04T15:30:50.006",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291168,1754321450016,"fUSD",-1561.84821026,0.00048828,2,"2025-08-04T15:30:50.016",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291169,1754321450026,"fUSD",-888.0,0.00048866,15,"2025-08-04T15:30:50.026",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291170,1754321450036,"fUSD",-1060.0,0.0004887,2,"2025-08-04T15:30:50.036",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291171,1754321450045,"fUSD",-238.57624203,0.0004888,120,"2025-08-04T15:30:50.045",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291172,1754321450055,"fUSD",-10000.0,0.00048895,120,"2025-08-04T15:30:50.055",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291173,1754321450065,"fUSD",-1203.92243298,0.000489,120,"2025-08-04T15:30:50.065",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291174,1754321450075,"fUSD",-363.34,0.000489,14,"2025-08-04T15:30:50.075",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291175,1754321450085,"fUSD",-152.0,0.000489,120,"2025-08-04T15:30:50.085",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291176,1754321450095,"fUSD",-1667.89,0.00048947,120,"2025-08-04T15:30:50.095",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291177,1754321450105,"fUSD",-150.5,0.0004896,120,"2025-08-04T15:30:50.105",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291178,1754321450114,"fUSD",-888.0,0.00048962,14,"2025-08-04T15:30:50.114",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291179,1754321450124,"fUSD",-150.5,0.0004897,120,"2025-08-04T15:30:50.124",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291180,1754321450134,"fUSD",-500.54256416,0.00048973,10,"2025-08-04T15:30:50.134",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291181,1754321450144,"fUSD",-200.0,0.00048974,7,"2025-08-04T15:30:50.144",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291182,1754321450154,"fUSD",-200.0,0.00048974,7,"2025-08-04T15:30:50.154",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291183,1754321450163,"fUSD",-509.0,0.00048977,15,"2025-08-04T15:30:50.163",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291184,1754321450172,"fUSD",-150.5,0.0004898,120,"2025-08-04T15:30:50.172",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291185,1754321450182,"fUSD",-1708.59904881,0.0004899,2,"2025-08-04T15:30:50.182",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291186,1754321450191,"fUSD",-150.0,0.00048999,12,"2025-08-04T15:30:50.191",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291187,1754321450200,"fUSD",-188.19425651,0.00048999,12,"2025-08-04T15:30:50.200",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291188,1754321450210,"fUSD",-452.0,0.00049,60,"2025-08-04T15:30:50.210",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291189,1754321450219,"fUSD",-50000.0,0.00049,49,"2025-08-04T15:30:50.219",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291190,1754321450229,"fUSD",-50000.0,0.00049,59,"2025-08-04T15:30:50.229",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291191,1754321450239,"fUSD",-937041.792,0.00049,120,"2025-08-04T15:30:50.239",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291192,1754321450249,"fUSD",-500.0,0.00049,120,"2025-08-04T15:30:50.249",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291193,1754321450258,"fUSD",-1000.0,0.00049,120,"2025-08-04T15:30:50.258",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291194,1754321450269,"fUSD",-771.72192648,0.00049,30,"2025-08-04T15:30:50.269",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291195,1754321450279,"fUSD",-776.55,0.00049,120,"2025-08-04T15:30:50.279",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291196,1754321450288,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.288",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291197,1754321450298,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.298",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291198,1754321450308,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.308",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291199,1754321450317,"fUSD",-154.786427,0.00049,14,"2025-08-04T15:30:50.317",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291200,1754321450327,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.327",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291201,1754321450336,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.336",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291202,1754321450346,"fUSD",-593.72306,0.00049,14,"2025-08-04T15:30:50.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291203,1754321450356,"fUSD",-593.723051,0.00049,14,"2025-08-04T15:30:50.356",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291204,1754321450365,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.365",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291205,1754321450374,"fUSD",-900.0,0.00049,50,"2025-08-04T15:30:50.374",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291206,1754321450384,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.384",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291207,1754321450393,"fUSD",-434.986049,0.00049,14,"2025-08-04T15:30:50.393",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291208,1754321450403,"fUSD",-434.986049,0.00049,14,"2025-08-04T15:30:50.403",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291209,1754321450412,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.412",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291210,1754321450423,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.423",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291211,1754321450438,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.438",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291212,1754321450447,"fUSD",-152.169731,0.00049,14,"2025-08-04T15:30:50.447",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291213,1754321450457,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.457",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291214,1754321450468,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.468",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291215,1754321450488,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.488",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291216,1754321450507,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.507",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291217,1754321450527,"fUSD",-249.425049,0.00049,14,"2025-08-04T15:30:50.527",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291218,1754321450547,"fUSD",-469.300013,0.00049,14,"2025-08-04T15:30:50.547",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291219,1754321450562,"fUSD",-469.300013,0.00049,14,"2025-08-04T15:30:50.562",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291220,1754321450584,"fUSD",-469.300013,0.00049,14,"2025-08-04T15:30:50.584",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291221,1754321450603,"fUSD",-469.300013,0.00049,14,"2025-08-04T15:30:50.603",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291222,1754321450627,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291223,1754321450646,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.646",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291224,1754321450667,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.667",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291225,1754321450686,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.686",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291226,1754321450702,"fUSD",-181.274854,0.00049,14,"2025-08-04T15:30:50.702",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291227,1754321450721,"fUSD",-181.274854,0.00049,14,"2025-08-04T15:30:50.721",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291228,1754321450737,"fUSD",-193.0,0.00049,14,"2025-08-04T15:30:50.737",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291229,1754321450759,"fUSD",-186.324008,0.00049,14,"2025-08-04T15:30:50.759",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291230,1754321450774,"fUSD",-186.324008,0.00049,14,"2025-08-04T15:30:50.774",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291231,1754321450789,"fUSD",-186.324008,0.00049,14,"2025-08-04T15:30:50.789",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291232,1754321450805,"fUSD",-186.324008,0.00049,14,"2025-08-04T15:30:50.805",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291233,1754321450822,"fUSD",-564.731827,0.00049,14,"2025-08-04T15:30:50.822",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291234,1754321450838,"fUSD",-564.731827,0.00049,14,"2025-08-04T15:30:50.838",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291235,1754321450855,"fUSD",-564.731827,0.00049,14,"2025-08-04T15:30:50.855",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291236,1754321450871,"fUSD",-564.731827,0.00049,14,"2025-08-04T15:30:50.871",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291237,1754321450896,"fUSD",-151.74431,0.00049,14,"2025-08-04T15:30:50.896",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291238,1754321450913,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.913",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291239,1754321450929,"fUSD",-271.608149,0.00049,14,"2025-08-04T15:30:50.929",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291240,1754321450945,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.945",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291241,1754321450960,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.960",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291242,1754321450975,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.975",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291243,1754321450992,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:50.992",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291244,1754321451009,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.009",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291245,1754321451026,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.026",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291246,1754321451041,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.041",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291247,1754321451056,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.056",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291248,1754321451072,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.072",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291249,1754321451087,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.087",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291250,1754321451103,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.103",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291251,1754321451120,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.120",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291252,1754321451135,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.135",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291253,1754321451152,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.152",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291254,1754321451170,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.170",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291255,1754321451186,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.186",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291256,1754321451202,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.202",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291257,1754321451219,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.219",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291258,1754321451234,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.234",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291259,1754321451250,"fUSD",-233.770707,0.00049,14,"2025-08-04T15:30:51.250",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291260,1754321451267,"fUSD",-233.770707,0.00049,14,"2025-08-04T15:30:51.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291261,1754321451283,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.283",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291262,1754321451298,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.298",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291263,1754321451314,"fUSD",-265.604763,0.00049,14,"2025-08-04T15:30:51.314",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291264,1754321451330,"fUSD",-265.604763,0.00049,14,"2025-08-04T15:30:51.330",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291265,1754321451347,"fUSD",-265.604763,0.00049,14,"2025-08-04T15:30:51.347",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291266,1754321451363,"fUSD",-265.604763,0.00049,14,"2025-08-04T15:30:51.363",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291267,1754321451379,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.379",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291268,1754321451395,"fUSD",-227.03408,0.00049,14,"2025-08-04T15:30:51.395",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291269,1754321451411,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.411",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291270,1754321451428,"fUSD",-199.093826,0.00049,14,"2025-08-04T15:30:51.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291271,1754321451444,"fUSD",-361.116668,0.00049,14,"2025-08-04T15:30:51.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291272,1754321451461,"fUSD",-361.116668,0.00049,14,"2025-08-04T15:30:51.461",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291273,1754321451476,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.476",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291274,1754321451492,"fUSD",-288.77427,0.00049,14,"2025-08-04T15:30:51.492",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291275,1754321451508,"fUSD",-535.101811,0.00049,14,"2025-08-04T15:30:51.508",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291276,1754321451524,"fUSD",-535.101811,0.00049,14,"2025-08-04T15:30:51.524",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291277,1754321451539,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.539",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291278,1754321451555,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.555",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291279,1754321451570,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.570",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291280,1754321451589,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.589",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291281,1754321451606,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.606",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291282,1754321451621,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.621",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291283,1754321451637,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.637",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291284,1754321451654,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.654",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291285,1754321451670,"fUSD",-151.579175,0.00049,14,"2025-08-04T15:30:51.670",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291286,1754321451685,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.685",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291287,1754321451702,"fUSD",-151.228834,0.00049,14,"2025-08-04T15:30:51.702",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291288,1754321451718,"fUSD",-151.228834,0.00049,14,"2025-08-04T15:30:51.718",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291289,1754321451733,"fUSD",-1000.0,0.00049,120,"2025-08-04T15:30:51.733",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291290,1754321451749,"fUSD",-237.939838,0.00049,14,"2025-08-04T15:30:51.749",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291291,1754321451764,"fUSD",-237.939838,0.00049,14,"2025-08-04T15:30:51.764",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291292,1754321451779,"fUSD",-640.946003,0.00049,14,"2025-08-04T15:30:51.779",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291293,1754321451795,"fUSD",-640.946003,0.00049,14,"2025-08-04T15:30:51.795",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291294,1754321451810,"fUSD",-237.041147,0.00049,14,"2025-08-04T15:30:51.810",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291295,1754321451826,"fUSD",-237.041147,0.00049,14,"2025-08-04T15:30:51.826",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291296,1754321451842,"fUSD",-444.38883,0.00049,14,"2025-08-04T15:30:51.842",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291297,1754321451858,"fUSD",-444.38883,0.00049,14,"2025-08-04T15:30:51.858",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291298,1754321451873,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.873",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291299,1754321451889,"fUSD",-163.361702,0.00049,14,"2025-08-04T15:30:51.889",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291300,1754321451904,"fUSD",-163.361702,0.00049,14,"2025-08-04T15:30:51.904",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291301,1754321451919,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.919",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291302,1754321451935,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.935",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291303,1754321451950,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.950",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291304,1754321451966,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.966",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291305,1754321451981,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.981",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291306,1754321451997,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:51.997",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291307,1754321452013,"fUSD",-296.18444742,0.00049,30,"2025-08-04T15:30:52.013",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291308,1754321452028,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.028",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291309,1754321452044,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.044",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291310,1754321452061,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.061",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291311,1754321452075,"fUSD",-151.282966,0.00049,14,"2025-08-04T15:30:52.075",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291312,1754321452091,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.091",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291313,1754321452106,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.106",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291314,1754321452121,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.121",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291315,1754321452137,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.137",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291316,1754321452153,"fUSD",-154.915748,0.00049,14,"2025-08-04T15:30:52.153",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291317,1754321452169,"fUSD",-958.032555,0.00049,14,"2025-08-04T15:30:52.169",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291318,1754321452184,"fUSD",-958.032555,0.00049,14,"2025-08-04T15:30:52.184",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291319,1754321452200,"fUSD",-880.737776,0.00049,14,"2025-08-04T15:30:52.200",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291320,1754321452216,"fUSD",-880.737776,0.00049,14,"2025-08-04T15:30:52.216",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291321,1754321452231,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.231",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291322,1754321452247,"fUSD",-191.294542,0.00049,14,"2025-08-04T15:30:52.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291323,1754321452263,"fUSD",-403.138226,0.00049,14,"2025-08-04T15:30:52.263",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291324,1754321452278,"fUSD",-403.138226,0.00049,14,"2025-08-04T15:30:52.278",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291325,1754321452294,"fUSD",-191.294542,0.00049,14,"2025-08-04T15:30:52.294",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291326,1754321452308,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.308",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291327,1754321452324,"fUSD",-1753.367064,0.00049,14,"2025-08-04T15:30:52.324",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291328,1754321452340,"fUSD",-1753.367064,0.00049,14,"2025-08-04T15:30:52.340",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291329,1754321452355,"fUSD",-249.632812,0.00049,14,"2025-08-04T15:30:52.355",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291330,1754321452371,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.371",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291331,1754321452386,"fUSD",-737.425475,0.00049,14,"2025-08-04T15:30:52.386",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291332,1754321452402,"fUSD",-487.696528,0.00049,14,"2025-08-04T15:30:52.402",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291333,1754321452418,"fUSD",-737.425475,0.00049,14,"2025-08-04T15:30:52.418",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291334,1754321452433,"fUSD",-487.696528,0.00049,14,"2025-08-04T15:30:52.433",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291335,1754321452448,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.448",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291336,1754321452464,"fUSD",-245.186586,0.00049,14,"2025-08-04T15:30:52.464",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291337,1754321452479,"fUSD",-245.186586,0.00049,14,"2025-08-04T15:30:52.479",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291338,1754321452496,"fUSD",-189.934895,0.00049,14,"2025-08-04T15:30:52.496",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291339,1754321452512,"fUSD",-189.934895,0.00049,14,"2025-08-04T15:30:52.512",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291340,1754321452528,"fUSD",-280.723601,0.00049,14,"2025-08-04T15:30:52.528",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291341,1754321452544,"fUSD",-280.723601,0.00049,14,"2025-08-04T15:30:52.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291342,1754321452559,"fUSD",-191.088733,0.00049,14,"2025-08-04T15:30:52.559",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291343,1754321452575,"fUSD",-191.088733,0.00049,14,"2025-08-04T15:30:52.575",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291344,1754321452592,"fUSD",-348.694145,0.00049,14,"2025-08-04T15:30:52.592",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291345,1754321452608,"fUSD",-348.694145,0.00049,14,"2025-08-04T15:30:52.608",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291346,1754321452624,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.624",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291347,1754321452639,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.639",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291348,1754321452654,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.654",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291349,1754321452670,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.670",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291350,1754321452684,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.684",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291351,1754321452699,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.699",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291352,1754321452715,"fUSD",-366.58623379,0.00049,2,"2025-08-04T15:30:52.715",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291353,1754321452730,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291354,1754321452746,"fUSD",-435.792261,0.00049,14,"2025-08-04T15:30:52.746",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291355,1754321452761,"fUSD",-435.792261,0.00049,14,"2025-08-04T15:30:52.761",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291356,1754321452776,"fUSD",-152.144183,0.00049,14,"2025-08-04T15:30:52.776",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291357,1754321452791,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.791",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291358,1754321452806,"fUSD",-1270.795198,0.00049,14,"2025-08-04T15:30:52.806",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291359,1754321452821,"fUSD",-151.0,0.00049,14,"2025-08-04T15:30:52.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291360,1754321452837,"fUSD",-1270.795198,0.00049,14,"2025-08-04T15:30:52.837",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291361,1754321452853,"fUSD",-173.358102,0.00049,14,"2025-08-04T15:30:52.853",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291362,1754321452864,"fUSD",-173.358102,0.00049,14,"2025-08-04T15:30:52.864",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291363,1754321452874,"fUSD",-170.098092,0.00049,14,"2025-08-04T15:30:52.874",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291364,1754321452884,"fUSD",-170.098092,0.00049,14,"2025-08-04T15:30:52.884",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291365,1754321452894,"fUSD",-1000.0,0.00049021,10,"2025-08-04T15:30:52.894",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291366,1754321452904,"fUSD",-500.0,0.000491,10,"2025-08-04T15:30:52.904",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291367,1754321452913,"fUSD",-200.07831415,0.00049141,15,"2025-08-04T15:30:52.913",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291368,1754321452923,"fUSD",-151.0,0.000492,120,"2025-08-04T15:30:52.923",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291369,1754321452934,"fUSD",-1972.3,0.000492,14,"2025-08-04T15:30:52.934",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291370,1754321452944,"fUSD",-450.0,0.00049216,10,"2025-08-04T15:30:52.944",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291371,1754321452953,"fUSD",-1667.89,0.00049221,120,"2025-08-04T15:30:52.953",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291372,1754321452964,"fUSD",-869.39344972,0.00049233,35,"2025-08-04T15:30:52.964",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291373,1754321452974,"fUSD",-500.0,0.0004926,2,"2025-08-04T15:30:52.974",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291374,1754321452984,"fUSD",-363.34,0.000493,14,"2025-08-04T15:30:52.984",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291375,1754321452994,"fUSD",-199.0,0.00049311,31,"2025-08-04T15:30:52.994",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291376,1754321453004,"fUSD",-300.0,0.00049315,30,"2025-08-04T15:30:53.004",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291377,1754321453014,"fUSD",-310.0,0.00049315,30,"2025-08-04T15:30:53.014",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291378,1754321453024,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291379,1754321453034,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.034",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291380,1754321453043,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.043",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291381,1754321453609,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.609",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291382,1754321453632,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.632",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291383,1754321453652,"fUSD",-150.15980536,0.00049315,120,"2025-08-04T15:30:53.652",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291384,1754321453682,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.682",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291385,1754321453702,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.702",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291386,1754321453714,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.714",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291387,1754321453724,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.724",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291388,1754321453733,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.733",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291389,1754321453744,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.744",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291390,1754321453754,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.754",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291391,1754321453765,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.765",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291392,1754321453775,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.775",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291393,1754321453787,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.787",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291394,1754321453797,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.797",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291395,1754321453808,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.808",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291396,1754321453818,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.818",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291397,1754321453827,"fUSD",-714.0,0.00049315,120,"2025-08-04T15:30:53.827",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291398,1754321453838,"fUSD",-1454.66053297,0.00049315,120,"2025-08-04T15:30:53.838",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291399,1754321453848,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.848",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291400,1754321453859,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.859",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291401,1754321453870,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.870",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291402,1754321453882,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.882",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291403,1754321453893,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.893",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291404,1754321453902,"fUSD",-584.0,0.00049315,120,"2025-08-04T15:30:53.902",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291405,1754321453911,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.911",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291406,1754321453921,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.921",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291407,1754321453931,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.931",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291408,1754321453942,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:53.942",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291409,1754321453952,"fUSD",-479.0,0.00049315,120,"2025-08-04T15:30:53.952",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291410,1754321453962,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.962",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291411,1754321453973,"fUSD",-150.0,0.00049315,2,"2025-08-04T15:30:53.973",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291412,1754321453983,"fUSD",-548.0,0.00049315,120,"2025-08-04T15:30:53.983",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291413,1754321453995,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:53.995",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291414,1754321454004,"fUSD",-850.0,0.00049315,120,"2025-08-04T15:30:54.004",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291415,1754321454014,"fUSD",-1827.0,0.00049315,120,"2025-08-04T15:30:54.014",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291416,1754321454025,"fUSD",-500.0,0.00049315,2,"2025-08-04T15:30:54.025",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291417,1754321454035,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.035",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291418,1754321454045,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.045",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291419,1754321454055,"fUSD",-686.0,0.00049315,120,"2025-08-04T15:30:54.055",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291420,1754321454066,"fUSD",-500.0,0.00049315,60,"2025-08-04T15:30:54.066",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291421,1754321454076,"fUSD",-150.0,0.00049315,120,"2025-08-04T15:30:54.076",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291422,1754321454087,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.087",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291423,1754321454097,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.097",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291424,1754321454107,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.107",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291425,1754321454117,"fUSD",-467.0,0.00049315,120,"2025-08-04T15:30:54.117",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291426,1754321454126,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.126",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291427,1754321454135,"fUSD",-150.0,0.00049315,2,"2025-08-04T15:30:54.135",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291428,1754321454145,"fUSD",-150.0,0.00049315,2,"2025-08-04T15:30:54.145",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291429,1754321454154,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.154",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291430,1754321454164,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.164",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291431,1754321454174,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.174",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291432,1754321454184,"fUSD",-150.0,0.00049315,2,"2025-08-04T15:30:54.184",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291433,1754321454194,"fUSD",-500.0,0.00049315,120,"2025-08-04T15:30:54.194",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291434,1754321454206,"fUSD",-150.0,0.00049315,2,"2025-08-04T15:30:54.206",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291435,1754321454216,"fUSD",-200.0,0.00049315,120,"2025-08-04T15:30:54.216",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291436,1754321454226,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.226",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291437,1754321454236,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.236",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291438,1754321454246,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.246",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291439,1754321454256,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.256",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291440,1754321454265,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.265",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291441,1754321454276,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.276",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291442,1754321454285,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291443,1754321454295,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.295",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291444,1754321454306,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.306",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291445,1754321454316,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.316",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291446,1754321454326,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.326",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291447,1754321454335,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.335",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291448,1754321454345,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.345",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291449,1754321454354,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.354",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291450,1754321454364,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.364",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291451,1754321454374,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.374",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291452,1754321454385,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.385",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291453,1754321454395,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.395",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291454,1754321454404,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.404",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291455,1754321454414,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.414",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291456,1754321454423,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.423",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291457,1754321454433,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.433",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291458,1754321454443,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.443",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291459,1754321454452,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.452",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291460,1754321454462,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.462",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291461,1754321454472,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.472",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291462,1754321454482,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.482",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291463,1754321454491,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.491",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291464,1754321454501,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.501",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291465,1754321454511,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.511",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291466,1754321454520,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.520",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291467,1754321454530,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.530",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291468,1754321454539,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.539",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291469,1754321454549,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.549",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291470,1754321454558,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.558",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291471,1754321454568,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.568",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291472,1754321454580,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.580",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291473,1754321454591,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.591",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291474,1754321454600,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.600",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291475,1754321454610,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.610",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291476,1754321454621,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.621",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291477,1754321454630,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.630",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291478,1754321454640,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.640",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291479,1754321454650,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.650",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291480,1754321454661,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.661",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291481,1754321454672,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.672",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291482,1754321454681,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.681",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291483,1754321454691,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.691",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291484,1754321454701,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.701",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291485,1754321454711,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.711",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291486,1754321454721,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.721",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291487,1754321454731,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.731",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291488,1754321454741,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.741",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291489,1754321454750,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.750",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291490,1754321454760,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.760",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291491,1754321454771,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.771",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291492,1754321454781,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.781",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291493,1754321454792,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.792",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291494,1754321454803,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.803",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291495,1754321454813,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.813",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291496,1754321454830,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.830",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291497,1754321454846,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.846",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291498,1754321454856,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.856",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291499,1754321454866,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.866",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291500,1754321454875,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.875",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291501,1754321454885,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.885",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291502,1754321454895,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.895",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291503,1754321454905,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.905",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291504,1754321454914,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.914",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291505,1754321454924,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.924",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291506,1754321454933,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.933",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291507,1754321454943,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.943",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291508,1754321454952,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.952",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291509,1754321454961,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.961",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291510,1754321454972,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.972",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291511,1754321454981,"fUSD",-153.0,0.00049315,60,"2025-08-04T15:30:54.981",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291512,1754321454992,"fUSD",-1776.0,0.0004933,54,"2025-08-04T15:30:54.992",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291513,1754321455002,"fUSD",-173860.41173198,0.00049399,5,"2025-08-04T15:30:55.002",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291514,1754321455011,"fUSD",-151.0,0.00049399,118,"2025-08-04T15:30:55.011",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291515,1754321455022,"fUSD",-151.0,0.00049399,120,"2025-08-04T15:30:55.022",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291516,1754321455032,"fUSD",-1000.0,0.00049399,30,"2025-08-04T15:30:55.032",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291517,1754321455042,"fUSD",-152.0,0.00049448,6,"2025-08-04T15:30:55.042",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291518,1754321455051,"fUSD",-200.0,0.00049464,7,"2025-08-04T15:30:55.051",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291519,1754321455060,"fUSD",-200.0,0.00049464,7,"2025-08-04T15:30:55.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291520,1754321455070,"fUSD",-1667.89,0.00049495,120,"2025-08-04T15:30:55.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291521,1754321455080,"fUSD",-168.25,0.00049532,2,"2025-08-04T15:30:55.080",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291522,1754321455090,"fUSD",-500.0,0.00049575,120,"2025-08-04T15:30:55.090",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291523,1754321455099,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.099",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291524,1754321455109,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.109",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291525,1754321455119,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.119",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291526,1754321455128,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.128",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291527,1754321455138,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.138",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291528,1754321455147,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.147",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291529,1754321455157,"fUSD",-587.64435397,0.00049589,120,"2025-08-04T15:30:55.157",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291530,1754321455167,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.167",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291531,1754321455177,"fUSD",-295.99802819,0.00049589,120,"2025-08-04T15:30:55.177",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291532,1754321455186,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.186",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291533,1754321455196,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.196",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291534,1754321455206,"fUSD",-550.91314676,0.00049589,120,"2025-08-04T15:30:55.206",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291535,1754321455217,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.217",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291536,1754321455226,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.226",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291537,1754321455237,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291538,1754321455246,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.246",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291539,1754321455257,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291540,1754321455267,"fUSD",-714.0,0.00049589,120,"2025-08-04T15:30:55.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291541,1754321455277,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.277",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291542,1754321455287,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.287",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291543,1754321455296,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.296",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291544,1754321455306,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.306",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291545,1754321455315,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.315",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291546,1754321455324,"fUSD",-584.0,0.00049589,120,"2025-08-04T15:30:55.324",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291547,1754321455334,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.334",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291548,1754321455344,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.344",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291549,1754321455353,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.353",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291550,1754321455363,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.363",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291551,1754321455372,"fUSD",-479.0,0.00049589,120,"2025-08-04T15:30:55.372",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291552,1754321455382,"fUSD",-227.1517956,0.00049589,120,"2025-08-04T15:30:55.382",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291553,1754321455391,"fUSD",-548.0,0.00049589,120,"2025-08-04T15:30:55.391",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291554,1754321455401,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.401",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291555,1754321455411,"fUSD",-850.0,0.00049589,120,"2025-08-04T15:30:55.411",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291556,1754321455420,"fUSD",-1827.0,0.00049589,120,"2025-08-04T15:30:55.420",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291557,1754321455430,"fUSD",-500.0,0.00049589,2,"2025-08-04T15:30:55.430",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291558,1754321455440,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.440",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291559,1754321455450,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.450",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291560,1754321455460,"fUSD",-686.0,0.00049589,120,"2025-08-04T15:30:55.460",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291561,1754321455470,"fUSD",-545.00407506,0.00049589,60,"2025-08-04T15:30:55.470",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291562,1754321455480,"fUSD",-150.0,0.00049589,120,"2025-08-04T15:30:55.480",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291563,1754321455490,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.490",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291564,1754321455499,"fUSD",-586.3968365,0.00049589,120,"2025-08-04T15:30:55.499",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291565,1754321455509,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.509",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291566,1754321455518,"fUSD",-467.0,0.00049589,120,"2025-08-04T15:30:55.518",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291567,1754321455528,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.528",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291568,1754321455538,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.538",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291569,1754321455548,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.548",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291570,1754321455557,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.557",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291571,1754321455568,"fUSD",-500.0,0.00049589,120,"2025-08-04T15:30:55.568",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291572,1754321455578,"fUSD",-1000.0,0.000496,120,"2025-08-04T15:30:55.578",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291573,1754321455591,"fUSD",-1000.0,0.00049619,14,"2025-08-04T15:30:55.591",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291574,1754321455601,"fUSD",-371.85,0.0004964,120,"2025-08-04T15:30:55.601",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291575,1754321455611,"fUSD",-363.34,0.000497,14,"2025-08-04T15:30:55.611",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291576,1754321455622,"fUSD",-6538.40979992,0.000497,50,"2025-08-04T15:30:55.622",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291577,1754321455631,"fUSD",-1776.0,0.0004974,57,"2025-08-04T15:30:55.631",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291578,1754321455642,"fUSD",-180.0,0.00049757,40,"2025-08-04T15:30:55.642",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291579,1754321455652,"fUSD",-550.0,0.00049764,10,"2025-08-04T15:30:55.652",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291580,1754321455662,"fUSD",-1667.89,0.00049769,120,"2025-08-04T15:30:55.662",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291581,1754321455672,"fUSD",-1038.0,0.0004981,2,"2025-08-04T15:30:55.672",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291582,1754321455681,"fUSD",-1776.0,0.00049826,3,"2025-08-04T15:30:55.681",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291583,1754321455691,"fUSD",-175.3,0.00049856,120,"2025-08-04T15:30:55.691",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291584,1754321455701,"fUSD",-1500.0,0.0004986,46,"2025-08-04T15:30:55.701",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291585,1754321455710,"fUSD",-395.22655132,0.00049863,120,"2025-08-04T15:30:55.710",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291586,1754321455721,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.721",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291587,1754321455730,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291588,1754321455739,"fUSD",-395.37190115,0.00049863,120,"2025-08-04T15:30:55.739",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291589,1754321455749,"fUSD",-150.0,0.00049863,120,"2025-08-04T15:30:55.749",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291590,1754321455758,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.758",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291591,1754321455768,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.768",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291592,1754321455778,"fUSD",-150.60775032,0.00049863,120,"2025-08-04T15:30:55.778",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291593,1754321455788,"fUSD",-150.0,0.00049863,120,"2025-08-04T15:30:55.788",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291594,1754321455797,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.797",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291595,1754321455807,"fUSD",-216.99328242,0.00049863,120,"2025-08-04T15:30:55.807",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291596,1754321455816,"fUSD",-200.0,0.00049863,120,"2025-08-04T15:30:55.816",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291597,1754321455825,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.825",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291598,1754321455835,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.835",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291599,1754321455845,"fUSD",-714.0,0.00049863,120,"2025-08-04T15:30:55.845",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291600,1754321455854,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.854",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291601,1754321455864,"fUSD",-308.21645034,0.00049863,120,"2025-08-04T15:30:55.864",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291602,1754321455873,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.873",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291603,1754321455883,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.883",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291604,1754321455893,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.893",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291605,1754321455902,"fUSD",-584.0,0.00049863,120,"2025-08-04T15:30:55.902",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291606,1754321455912,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.912",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291607,1754321455921,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.921",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291608,1754321455931,"fUSD",-150.0,0.00049863,120,"2025-08-04T15:30:55.931",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291609,1754321455940,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:55.940",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291610,1754321455950,"fUSD",-479.0,0.00049863,120,"2025-08-04T15:30:55.950",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291611,1754321455960,"fUSD",-548.0,0.00049863,120,"2025-08-04T15:30:55.960",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291612,1754321455970,"fUSD",-150.0,0.00049863,120,"2025-08-04T15:30:55.970",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291613,1754321455980,"fUSD",-850.0,0.00049863,120,"2025-08-04T15:30:55.980",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291614,1754321455989,"fUSD",-1827.0,0.00049863,120,"2025-08-04T15:30:55.989",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291615,1754321455998,"fUSD",-500.0,0.00049863,2,"2025-08-04T15:30:55.998",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291616,1754321456009,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.009",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291617,1754321456019,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.019",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291618,1754321456030,"fUSD",-686.0,0.00049863,120,"2025-08-04T15:30:56.030",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291619,1754321456040,"fUSD",-150.0,0.00049863,120,"2025-08-04T15:30:56.040",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291620,1754321456050,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.050",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291621,1754321456060,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291622,1754321456070,"fUSD",-467.0,0.00049863,120,"2025-08-04T15:30:56.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291623,1754321456080,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.080",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291624,1754321456090,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.090",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291625,1754321456100,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291626,1754321456110,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.110",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291627,1754321456120,"fUSD",-500.0,0.00049863,120,"2025-08-04T15:30:56.120",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291628,1754321456129,"fUSD",-150.0,0.00049869,120,"2025-08-04T15:30:56.129",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291629,1754321456139,"fUSD",-230.4,0.00049869,2,"2025-08-04T15:30:56.139",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291630,1754321456149,"fUSD",-985.6,0.00049875,120,"2025-08-04T15:30:56.149",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291631,1754321456158,"fUSD",-869.39344972,0.000499,38,"2025-08-04T15:30:56.158",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291632,1754321456168,"fUSD",-158.33639046,0.000499,26,"2025-08-04T15:30:56.168",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291633,1754321456177,"fUSD",-163.36380888,0.000499,28,"2025-08-04T15:30:56.177",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291634,1754321456188,"fUSD",-17685.1452799,0.00049966,2,"2025-08-04T15:30:56.188",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291635,1754321456197,"fUSD",-10346.3852896,0.00049966,2,"2025-08-04T15:30:56.197",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291636,1754321456209,"fUSD",-55660.5648076,0.00049966,2,"2025-08-04T15:30:56.209",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291637,1754321456219,"fUSD",-43466.57867583,0.00049966,2,"2025-08-04T15:30:56.219",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291638,1754321457338,"fUSD",-7322.81369448,0.00049966,2,"2025-08-04T15:30:57.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291639,1754321457730,"fUSD",-3036.823448,0.00049966,2,"2025-08-04T15:30:57.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291640,1754321457743,"fUSD",-1952.14768535,0.00049966,2,"2025-08-04T15:30:57.743",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291641,1754321457755,"fUSD",-1707.490003,0.00049966,2,"2025-08-04T15:30:57.755",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291642,1754321457767,"fUSD",-1149.9,0.00049966,2,"2025-08-04T15:30:57.767",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291643,1754321459040,"fUSD",-888.0,0.00047168,14,"2025-08-04T15:30:59.040",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291644,1754321459050,"fUSD",-150.0,0.0004823,7,"2025-08-04T15:30:59.050",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291645,1754321459060,"fUSD",-888.0,0.000483,120,"2025-08-04T15:30:59.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291646,1754321459070,"fUSD",-150.0,0.00048312,7,"2025-08-04T15:30:59.070",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291647,1754321459079,"fUSD",-150.0,0.00048336,7,"2025-08-04T15:30:59.079",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291648,1754321459089,"fUSD",-150.0,0.00048357,7,"2025-08-04T15:30:59.089",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291649,1754321459225,"fUSD",-150.0,0.00048372,7,"2025-08-04T15:30:59.225",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291650,1754321459237,"fUSD",-150.0,0.00048411,7,"2025-08-04T15:30:59.237",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291651,1754321459247,"fUSD",-1000.0,0.00048443,14,"2025-08-04T15:30:59.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291652,1754321459257,"fUSD",-300.0,0.00048464,7,"2025-08-04T15:30:59.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291653,1754321459267,"fUSD",-150.0,0.00048488,7,"2025-08-04T15:30:59.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291654,1754321459277,"fUSD",-153.0,0.00048489,14,"2025-08-04T15:30:59.277",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291655,1754321459286,"fUSD",-676.0,0.00049315,120,"2025-08-04T15:30:59.286",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291656,1754321459296,"fUSD",-1776.0,0.00049408,14,"2025-08-04T15:30:59.296",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291657,1754321459306,"fUSD",-676.0,0.00049589,120,"2025-08-04T15:30:59.306",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291658,1754321459315,"fUSD",-676.0,0.00049863,120,"2025-08-04T15:30:59.315",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291659,1754321459326,"fUSD",-123213.98089324,0.00049966,2,"2025-08-04T15:30:59.326",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291660,1754321459336,"fUSD",-150.5,0.0004997,120,"2025-08-04T15:30:59.336",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291661,1754321459346,"fUSD",-500.0,0.0004997,3,"2025-08-04T15:30:59.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291662,1754321459355,"fUSD",-1000.0,0.0004997,3,"2025-08-04T15:30:59.355",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291663,1754321459366,"fUSD",-150.0,0.00049973,10,"2025-08-04T15:30:59.366",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291664,1754321459376,"fUSD",-2349.88,0.0004998,7,"2025-08-04T15:30:59.376",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291665,1754321459386,"fUSD",-2900.75,0.0004998,7,"2025-08-04T15:30:59.386",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291666,1754321459396,"fUSD",-151.0,0.0004998,120,"2025-08-04T15:30:59.396",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291667,1754321459405,"fUSD",-150.5,0.0004998,120,"2025-08-04T15:30:59.405",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291668,1754321459415,"fUSD",-151.0,0.0004998,120,"2025-08-04T15:30:59.415",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291669,1754321459425,"fUSD",-42942.61182765,0.0004999,2,"2025-08-04T15:30:59.425",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291670,1754321459435,"fUSD",-150.5,0.0004999,120,"2025-08-04T15:30:59.435",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291671,1754321459445,"fUSD",-7234.82,0.00049995,120,"2025-08-04T15:30:59.445",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291672,1754321459455,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.455",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291673,1754321459465,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.465",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291674,1754321459476,"fUSD",-181.274854,0.00049999,120,"2025-08-04T15:30:59.476",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291675,1754321459486,"fUSD",-181.274854,0.00049999,120,"2025-08-04T15:30:59.486",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291676,1754321459495,"fUSD",-151.293439,0.00049999,120,"2025-08-04T15:30:59.495",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291677,1754321459505,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.505",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291678,1754321459515,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.515",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291679,1754321459524,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.524",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291680,1754321459534,"fUSD",-391.630236,0.00049999,120,"2025-08-04T15:30:59.534",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291681,1754321459544,"fUSD",-391.630236,0.00049999,120,"2025-08-04T15:30:59.544",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291682,1754321459554,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.554",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291683,1754321459564,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.564",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291684,1754321459573,"fUSD",-1222.454023,0.00049999,120,"2025-08-04T15:30:59.573",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291685,1754321459584,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.584",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291686,1754321459594,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.594",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291687,1754321459603,"fUSD",-1144.53758,0.00049999,120,"2025-08-04T15:30:59.603",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291688,1754321459614,"fUSD",-1144.53758,0.00049999,120,"2025-08-04T15:30:59.614",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291689,1754321459627,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291690,1754321459637,"fUSD",-152.64373,0.00049999,120,"2025-08-04T15:30:59.637",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291691,1754321459647,"fUSD",-152.64373,0.00049999,120,"2025-08-04T15:30:59.647",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291692,1754321459657,"fUSD",-375.688001,0.00049999,120,"2025-08-04T15:30:59.657",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291693,1754321459667,"fUSD",-375.688001,0.00049999,120,"2025-08-04T15:30:59.667",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291694,1754321459676,"fUSD",-151.0,0.00049999,120,"2025-08-04T15:30:59.676",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291695,1754321459687,"fUSD",-457.46983437,0.00049999,120,"2025-08-04T15:30:59.687",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291696,1754321459697,"fUSD",-464.15911753,0.00049999,120,"2025-08-04T15:30:59.697",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291697,1754321459707,"fUSD",-456.20399369,0.00049999,120,"2025-08-04T15:30:59.707",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291698,1754321459718,"fUSD",-234.30267464,0.00049999,120,"2025-08-04T15:30:59.718",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291699,1754321459729,"fUSD",-176.26458562,0.00049999,120,"2025-08-04T15:30:59.729",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291700,1754321459739,"fUSD",-443.15307337,0.00049999,7,"2025-08-04T15:30:59.739",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291701,1754321459748,"fUSD",-500.0,0.00049999,120,"2025-08-04T15:30:59.748",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291702,1754321459758,"fUSD",-166.18280869,0.00049999,7,"2025-08-04T15:30:59.758",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291703,1754321459769,"fUSD",-187.37496035,0.00049999,2,"2025-08-04T15:30:59.769",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291704,1754321459780,"fUSD",-500.0,0.00049999,120,"2025-08-04T15:30:59.780",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291705,1754321459790,"fUSD",-384.57811706,0.00049999,31,"2025-08-04T15:30:59.790",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291706,1754321459801,"fUSD",-500.0,0.00049999,120,"2025-08-04T15:30:59.801",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291707,1754321459811,"fUSD",-217.02545171,0.00049999,120,"2025-08-04T15:30:59.811",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291708,1754321459821,"fUSD",-50000.0,0.0005,50,"2025-08-04T15:30:59.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291709,1754321459832,"fUSD",-50000.0,0.0005,60,"2025-08-04T15:30:59.832",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291710,1754321459842,"fUSD",-150.44,0.0005,120,"2025-08-04T15:30:59.842",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291711,1754321459852,"fUSD",-350799.622,0.0005,120,"2025-08-04T15:30:59.852",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291712,1754321459863,"fUSD",-2000.0,0.0005,120,"2025-08-04T15:30:59.863",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291713,1754321459874,"fUSD",-3000.0,0.0005,30,"2025-08-04T15:30:59.874",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291714,1754321459884,"fUSD",-3000.0,0.0005,30,"2025-08-04T15:30:59.884",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291715,1754321459894,"fUSD",-3000.0,0.0005,30,"2025-08-04T15:30:59.894",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291716,1754321459904,"fUSD",-3000.0,0.0005,30,"2025-08-04T15:30:59.904",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291717,1754321459914,"fUSD",-3000.0,0.0005,30,"2025-08-04T15:30:59.914",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291718,1754321459923,"fUSD",-2557.38,0.0005,30,"2025-08-04T15:30:59.923",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291719,1754321459933,"fUSD",-465.0,0.0005,6,"2025-08-04T15:30:59.933",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291720,1754321459942,"fUSD",-1000000.0,0.0005,120,"2025-08-04T15:30:59.942",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291721,1754321459951,"fUSD",-500.0,0.0005,120,"2025-08-04T15:30:59.951",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291722,1754321459961,"fUSD",-323.74,0.0005,120,"2025-08-04T15:30:59.961",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291723,1754321459971,"fUSD",-1562.96530329,0.0005,60,"2025-08-04T15:30:59.971",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291724,1754321459981,"fUSD",-1202.28148734,0.0005,120,"2025-08-04T15:30:59.981",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291725,1754321459990,"fUSD",-382.20319647,0.0005,120,"2025-08-04T15:30:59.990",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291726,1754321460000,"fUSD",-1141.35517974,0.0005,2,"2025-08-04T15:31:00.000",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291727,1754321460009,"fUSD",-600.0,0.0005,14,"2025-08-04T15:31:00.009",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291728,1754321460020,"fUSD",-1062.31495311,0.0005,120,"2025-08-04T15:31:00.020",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291729,1754321460031,"fUSD",-221.2917078,0.0005,120,"2025-08-04T15:31:00.031",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291730,1754321460040,"fUSD",-162.33100708,0.0005,120,"2025-08-04T15:31:00.040",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291731,1754321460050,"fUSD",-500.0,0.0005,30,"2025-08-04T15:31:00.050",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291732,1754321460060,"fUSD",-1112.22200162,0.0005,120,"2025-08-04T15:31:00.060",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291733,1754321460071,"fUSD",-1000.0,0.0005,120,"2025-08-04T15:31:00.071",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291734,1754321460081,"fUSD",-151.0,0.0005,120,"2025-08-04T15:31:00.081",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291735,1754321460091,"fUSD",-151.411057,0.0005,120,"2025-08-04T15:31:00.091",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291736,1754321460100,"fUSD",-187.628555,0.0005,120,"2025-08-04T15:31:00.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291737,1754321460110,"fUSD",-216.83,0.0005,120,"2025-08-04T15:31:00.110",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291738,1754321460120,"fUSD",-809.08,0.0005,120,"2025-08-04T15:31:00.120",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291739,1754321460130,"fUSD",-809.08,0.0005,120,"2025-08-04T15:31:00.130",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291740,1754321460141,"fUSD",-151.0,0.0005,120,"2025-08-04T15:31:00.141",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291741,1754321460151,"fUSD",-151.0,0.0005,120,"2025-08-04T15:31:00.151",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291742,1754321460162,"fUSD",-151.0,0.0005,120,"2025-08-04T15:31:00.162",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291743,1754321460173,"fUSD",-523.224686,0.0005,120,"2025-08-04T15:31:00.173",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291744,1754321460183,"fUSD",-450.0,0.0005,60,"2025-08-04T15:31:00.183",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291745,1754321460193,"fUSD",-141164.04526363,0.0005,120,"2025-08-04T15:31:00.193",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291746,1754321460426,"fUSD",-76.94338824,0.0005,120,"2025-08-04T15:31:00.426",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291780,1754321749086,"fUSD",250.0,0.00015,2,"2025-08-04T15:35:49.086",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291782,1754321750174,"fUSD",300.0,0.00017,2,"2025-08-04T15:35:50.174",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291812,1754321875757,"fUSD",159.44,0.00013699,2,"2025-08-04T15:37:55.757",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291877,1754322313073,"fUSD",5000.060309,0.0002,2,"2025-08-04T15:45:13.073",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291903,1754322400404,"fUSD",1642.0,0.00030136,120,"2025-08-04T15:46:40.404",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291907,1754322456065,"fUSD",160.45,0.00030136,120,"2025-08-04T15:47:36.065",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291908,1754322531347,"fUSD",176.0,0.00018,2,"2025-08-04T15:48:51.347",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291909,1754322569142,"fUSD",-150.0,0.00032,2,"2025-08-04T15:49:29.142",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291910,1754322569167,"fUSD",-4071.60580439,0.00034246,2,"2025-08-04T15:49:29.167",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291911,1754322569187,"fUSD",-500.0,0.00034247,7,"2025-08-04T15:49:29.187",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291912,1754322569212,"fUSD",-312.21476361,0.00034247,7,"2025-08-04T15:49:29.212",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291923,1754322632191,"fUSD",-203.78523639,0.00034247,7,"2025-08-04T15:50:32.191",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291924,1754322632202,"fUSD",-54.05456968,0.00034247,2,"2025-08-04T15:50:32.202",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291927,1754322632317,"fUSD",-105.38543032,0.00034247,2,"2025-08-04T15:50:32.317",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291928,1754322632327,"fUSD",-150.0,0.00037646,120,"2025-08-04T15:50:32.327",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291929,1754322632337,"fUSD",-189.17352101,0.00037783,120,"2025-08-04T15:50:32.337",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291930,1754322632346,"fUSD",-299.5,0.00037793,120,"2025-08-04T15:50:32.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291931,1754322632356,"fUSD",-70.22440707,0.00039067,5,"2025-08-04T15:50:32.356",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291932,1754322632368,"fUSD",-1529.77559293,0.00039067,5,"2025-08-04T15:50:32.368",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291933,1754322632377,"fUSD",-300.0,0.00039067,5,"2025-08-04T15:50:32.377",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291934,1754322632387,"fUSD",-600.0,0.00039068,7,"2025-08-04T15:50:32.387",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291935,1754322632397,"fUSD",-458.12360017,0.00039068,7,"2025-08-04T15:50:32.397",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291936,1754322632409,"fUSD",-141.87639983,0.00039068,7,"2025-08-04T15:50:32.409",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291937,1754322632419,"fUSD",-600.0,0.00039068,7,"2025-08-04T15:50:32.419",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291938,1754322632428,"fUSD",-191.30662358,0.00039068,7,"2025-08-04T15:50:32.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291939,1754322632440,"fUSD",-408.69337642,0.00039068,7,"2025-08-04T15:50:32.440",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291940,1754322632450,"fUSD",-329.71,0.00039068,7,"2025-08-04T15:50:32.450",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291941,1754322632459,"fUSD",-296.1,0.00039247,2,"2025-08-04T15:50:32.459",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291943,1754322632469,"fUSD",-164.176799,0.000397,2,"2025-08-04T15:50:32.469",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291945,1754322632479,"fUSD",-150.0,0.000399,2,"2025-08-04T15:50:32.479",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291946,1754322632489,"fUSD",-1668.18592383,0.000399,41,"2025-08-04T15:50:32.489",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291947,1754322632499,"fUSD",-6.65385359,0.00039914,2,"2025-08-04T15:50:32.499",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291948,1754322632510,"fUSD",-493.34614641,0.00039914,2,"2025-08-04T15:50:32.510",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291949,1754322632521,"fUSD",-194.10104953,0.00039914,2,"2025-08-04T15:50:32.521",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291950,1754322632591,"fUSD",-305.89895047,0.00039914,2,"2025-08-04T15:50:32.591",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291951,1754322632601,"fUSD",-419.52158359,0.00039914,2,"2025-08-04T15:50:32.601",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291952,1754322632611,"fUSD",-438.75626494,0.00039914,2,"2025-08-04T15:50:32.611",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291953,1754322632623,"fUSD",-61.24373506,0.00039914,2,"2025-08-04T15:50:32.623",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291954,1754322632633,"fUSD",-446.3477224,0.00039914,2,"2025-08-04T15:50:32.633",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291955,1754322632643,"fUSD",-878.47533117,0.0004,30,"2025-08-04T15:50:32.643",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291956,1754322632655,"fUSD",-121.58387074,0.0004,30,"2025-08-04T15:50:32.655",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291957,1754322632665,"fUSD",-236.06033508,0.0004,30,"2025-08-04T15:50:32.665",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291959,1754322632677,"fUSD",-763.93966492,0.0004,30,"2025-08-04T15:50:32.677",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291961,1754322632687,"fUSD",-1668.18592375,0.00040314,42,"2025-08-04T15:50:32.687",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291963,1754322632697,"fUSD",-1668.18592375,0.00040728,43,"2025-08-04T15:50:32.697",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291965,1754322632706,"fUSD",-296.1,0.00040978,2,"2025-08-04T15:50:32.706",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291967,1754322632717,"fUSD",-200.0,0.00041096,20,"2025-08-04T15:50:32.717",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291969,1754322632726,"fUSD",-1668.18592375,0.00041141,44,"2025-08-04T15:50:32.726",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291971,1754322632736,"fUSD",-184.85,0.00041277,2,"2025-08-04T15:50:32.736",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291973,1754322632746,"fUSD",-3041.22,0.00041277,2,"2025-08-04T15:50:32.746",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291975,1754322632756,"fUSD",-1000.0,0.00041277,2,"2025-08-04T15:50:32.756",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291977,1754322632766,"fUSD",-1668.18592375,0.00041555,44,"2025-08-04T15:50:32.766",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291979,1754322632776,"fUSD",-800.0,0.00041868,5,"2025-08-04T15:50:32.776",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291981,1754322632786,"fUSD",-1668.18592375,0.00041969,45,"2025-08-04T15:50:32.786",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291982,1754322632795,"fUSD",-1668.18592375,0.00042383,46,"2025-08-04T15:50:32.795",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291983,1754322632805,"fUSD",-237.11481258,0.00042708,120,"2025-08-04T15:50:32.805",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291984,1754322632833,"fUSD",-58.98518742,0.00042708,120,"2025-08-04T15:50:32.833",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291985,1754322632843,"fUSD",-301.29014939,0.00042797,47,"2025-08-04T15:50:32.843",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291986,1754322632856,"fUSD",-1366.89577436,0.00042797,47,"2025-08-04T15:50:32.856",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291987,1754322632865,"fUSD",-184.85,0.00042825,2,"2025-08-04T15:50:32.865",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291989,1754322632874,"fUSD",-176.54424568,0.00043,2,"2025-08-04T15:50:32.874",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291991,1754322632885,"fUSD",-1668.18592375,0.0004321,48,"2025-08-04T15:50:32.885",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291993,1754322632895,"fUSD",-466.7,0.00043228,30,"2025-08-04T15:50:32.895",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291995,1754322632904,"fUSD",-165.39,0.00043502,30,"2025-08-04T15:50:32.904",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377291997,1754322632916,"fUSD",-374.86824015,0.00043624,48,"2025-08-04T15:50:32.916",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292000,1754322632929,"fUSD",-1019.45859305,0.00043624,48,"2025-08-04T15:50:32.929",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292002,1754322632941,"fUSD",-262.29700291,0.00043624,48,"2025-08-04T15:50:32.941",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292194,1754322639133,"fUSD",-11.56208764,0.00043624,48,"2025-08-04T15:50:39.133",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292195,1754322639143,"fUSD",-250.0,0.00043663,120,"2025-08-04T15:50:39.143",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292196,1754322639153,"fUSD",-40.02932598,0.00043711,3,"2025-08-04T15:50:39.153",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292197,1754322639166,"fUSD",-111.97067402,0.00043711,3,"2025-08-04T15:50:39.166",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292198,1754322639176,"fUSD",-279.768,0.00043711,68,"2025-08-04T15:50:39.176",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292199,1754322639186,"fUSD",-858.08677147,0.00044038,49,"2025-08-04T15:50:39.186",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292200,1754322639198,"fUSD",-532.2565633,0.00044038,49,"2025-08-04T15:50:39.198",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292201,1754322639236,"fUSD",-277.84258898,0.00044038,49,"2025-08-04T15:50:39.236",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292202,1754322639246,"fUSD",-416.16316643,0.00044187,30,"2025-08-04T15:50:39.246",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292203,1754322639257,"fUSD",-83.83683357,0.00044187,30,"2025-08-04T15:50:39.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292204,1754322639267,"fUSD",-200.0,0.00044202,2,"2025-08-04T15:50:39.267",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292205,1754322639276,"fUSD",-1053.54,0.00044313,2,"2025-08-04T15:50:39.276",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292206,1754322639285,"fUSD",-151.0,0.00044347,120,"2025-08-04T15:50:39.285",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292207,1754322639295,"fUSD",-164.13,0.00044361,2,"2025-08-04T15:50:39.295",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292208,1754322639305,"fUSD",-184.85,0.00044373,2,"2025-08-04T15:50:39.305",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292209,1754322639314,"fUSD",-536.66,0.00044382,30,"2025-08-04T15:50:39.314",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292210,1754322639323,"fUSD",-296.1,0.00044439,120,"2025-08-04T15:50:39.323",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292211,1754322639333,"fUSD",-1385.931171,0.00044452,50,"2025-08-04T15:50:39.333",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292212,1754322639345,"fUSD",-282.25475275,0.00044452,50,"2025-08-04T15:50:39.345",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292213,1754322639355,"fUSD",-380.0,0.00044466,2,"2025-08-04T15:50:39.355",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292214,1754322639366,"fUSD",-1008.64,0.0004452,120,"2025-08-04T15:50:39.366",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292215,1754322639375,"fUSD",-158.22,0.00044573,120,"2025-08-04T15:50:39.375",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292216,1754322639386,"fUSD",-575.44524725,0.00044634,2,"2025-08-04T15:50:39.386",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292224,1754322640315,"fUSD",-1533.79475275,0.00044634,2,"2025-08-04T15:50:40.315",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292225,1754322640326,"fUSD",-666.0,0.00044715,3,"2025-08-04T15:50:40.326",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292226,1754322640335,"fUSD",-1668.18592375,0.00044866,51,"2025-08-04T15:50:40.335",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292227,1754322640346,"fUSD",-371.0,0.00045,120,"2025-08-04T15:50:40.346",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292228,1754322640355,"fUSD",-1000.0,0.00045,120,"2025-08-04T15:50:40.355",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292229,1754322640365,"fUSD",-1000.0,0.00045205,120,"2025-08-04T15:50:40.365",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292230,1754322640376,"fUSD",-3010.14916471,0.00045207,2,"2025-08-04T15:50:40.376",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292231,1754322640386,"fUSD",-1668.18592375,0.00045279,52,"2025-08-04T15:50:40.386",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292232,1754322640396,"fUSD",-530.45,0.00045307,2,"2025-08-04T15:50:40.396",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292233,1754322640406,"fUSD",-236.0,0.00045491,2,"2025-08-04T15:50:40.406",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292234,1754322640416,"fUSD",-170.04,0.00045557,2,"2025-08-04T15:50:40.416",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292235,1754322640426,"fUSD",-1668.18592375,0.00045693,53,"2025-08-04T15:50:40.426",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292236,1754322640436,"fUSD",-151.0,0.00045725,120,"2025-08-04T15:50:40.436",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292237,1754322640446,"fUSD",-500.0,0.00045903,2,"2025-08-04T15:50:40.446",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292238,1754322640455,"fUSD",-470.27882571,0.00045903,2,"2025-08-04T15:50:40.455",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292239,1754322640467,"fUSD",-29.72117429,0.00045903,2,"2025-08-04T15:50:40.467",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292240,1754322640477,"fUSD",-500.0,0.00045903,2,"2025-08-04T15:50:40.477",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292241,1754322640486,"fUSD",-500.0,0.00045903,2,"2025-08-04T15:50:40.486",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292242,1754322640496,"fUSD",-545.76809848,0.00045903,2,"2025-08-04T15:50:40.496",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292243,1754322640507,"fUSD",-184.85,0.00045921,2,"2025-08-04T15:50:40.507",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292244,1754322640516,"fUSD",-2491.25,0.00045931,2,"2025-08-04T15:50:40.516",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292245,1754322640527,"fUSD",-512.0,0.00045977,10,"2025-08-04T15:50:40.527",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292246,1754322640536,"fUSD",-1668.18592375,0.00046107,53,"2025-08-04T15:50:40.536",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292247,1754322640546,"fUSD",-296.1,0.00046169,120,"2025-08-04T15:50:40.546",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292248,1754322640556,"fUSD",-1000.0,0.00046437,2,"2025-08-04T15:50:40.556",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292249,1754322640566,"fUSD",-150.0,0.00046473,120,"2025-08-04T15:50:40.566",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292250,1754322640576,"fUSD",-1668.18592375,0.00046521,54,"2025-08-04T15:50:40.576",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292251,1754322640585,"fUSD",-2000.0,0.000466,2,"2025-08-04T15:50:40.585",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292252,1754322640595,"fUSD",-512.0,0.00046614,10,"2025-08-04T15:50:40.595",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292253,1754322640605,"fUSD",-152.0,0.00046678,4,"2025-08-04T15:50:40.605",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292254,1754322640615,"fUSD",-299.004583,0.00046736,14,"2025-08-04T15:50:40.615",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292255,1754322640624,"fUSD",-151.0,0.00046736,14,"2025-08-04T15:50:40.624",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292256,1754322640634,"fUSD",-9999.99,0.00046737,2,"2025-08-04T15:50:40.634",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292257,1754322640643,"fUSD",-1668.18592375,0.00046934,55,"2025-08-04T15:50:40.643",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292258,1754322640653,"fUSD",-151.0,0.00047102,120,"2025-08-04T15:50:40.653",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292259,1754322640663,"fUSD",-718.16,0.00047178,30,"2025-08-04T15:50:40.663",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292260,1754322640674,"fUSD",-151.85,0.00047247,120,"2025-08-04T15:50:40.674",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292261,1754322640683,"fUSD",-512.0,0.00047252,10,"2025-08-04T15:50:40.683",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292262,1754322640693,"fUSD",-1668.18592375,0.00047348,56,"2025-08-04T15:50:40.693",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292263,1754322640703,"fUSD",-184.85,0.00047469,2,"2025-08-04T15:50:40.703",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292264,1754322640712,"fUSD",-249.07,0.00047541,120,"2025-08-04T15:50:40.712",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292265,1754322640723,"fUSD",-530.45,0.00047572,2,"2025-08-04T15:50:40.723",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292266,1754322640733,"fUSD",-888.0,0.00047668,14,"2025-08-04T15:50:40.733",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292267,1754322640742,"fUSD",-1668.18592375,0.00047762,57,"2025-08-04T15:50:40.742",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292268,1754322640752,"fUSD",-3883.0242,0.00047845,2,"2025-08-04T15:50:40.752",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292269,1754322640762,"fUSD",-216.05687978,0.00047845,24,"2025-08-04T15:50:40.762",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292270,1754322640772,"fUSD",-1746.01436337,0.00047845,120,"2025-08-04T15:50:40.772",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292271,1754322640782,"fUSD",-512.0,0.00047889,10,"2025-08-04T15:50:40.782",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292272,1754322640792,"fUSD",-296.1,0.00047899,120,"2025-08-04T15:50:40.792",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292273,1754322640802,"fUSD",-498.47,0.000479,2,"2025-08-04T15:50:40.802",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292274,1754322640811,"fUSD",-1000.0,0.000479,2,"2025-08-04T15:50:40.811",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292275,1754322640821,"fUSD",-2500.0,0.000479,2,"2025-08-04T15:50:40.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292276,1754322640831,"fUSD",-564.29028261,0.00047908,120,"2025-08-04T15:50:40.831",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292277,1754322640841,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.841",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292278,1754322640851,"fUSD",-1155.47477626,0.00047945,120,"2025-08-04T15:50:40.851",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292279,1754322640863,"fUSD",-1700.34522374,0.00047945,120,"2025-08-04T15:50:40.863",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292280,1754322640873,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.873",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292282,1754322640883,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.883",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292284,1754322640893,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.893",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292286,1754322640903,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.903",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292288,1754322640915,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.915",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292290,1754322640926,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.926",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292291,1754322640936,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.936",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292292,1754322640945,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.945",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292293,1754322640955,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.955",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292295,1754322640966,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.966",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292296,1754322640977,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.977",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292298,1754322640986,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.986",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292300,1754322640997,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:40.997",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292301,1754322641006,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.006",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292303,1754322641016,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.016",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292304,1754322641025,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.025",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292305,1754322641035,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.035",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292306,1754322641045,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.045",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292307,1754322641054,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.054",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292308,1754322641064,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.064",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292309,1754322641073,"fUSD",-2855.82,0.00047945,120,"2025-08-04T15:50:41.073",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292310,1754322641083,"fUSD",-2466.46200845,0.00047945,120,"2025-08-04T15:50:41.083",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292311,1754322641096,"fUSD",-389.51799155,0.00047945,120,"2025-08-04T15:50:41.096",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292312,1754322641107,"fUSD",-158.05555554,0.0004795,120,"2025-08-04T15:50:41.107",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292313,1754322641117,"fUSD",-1746.01436324,0.00047953,120,"2025-08-04T15:50:41.117",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292314,1754322641127,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.127",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292315,1754322641137,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.137",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292316,1754322641146,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.146",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292317,1754322641156,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.156",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292318,1754322641166,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.166",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292319,1754322641176,"fUSD",-500.0,0.00047973,5,"2025-08-04T15:50:41.176",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292320,1754322641186,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.186",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292321,1754322641196,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.196",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292322,1754322641206,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.206",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292323,1754322641216,"fUSD",-500.0,0.00047973,10,"2025-08-04T15:50:41.216",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292324,1754322641228,"fUSD",-1579.79,0.00047989,120,"2025-08-04T15:50:41.228",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292325,1754322641238,"fUSD",-942.68095396,0.00047999,120,"2025-08-04T15:50:41.238",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292326,1754322641247,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.247",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292327,1754322641257,"fUSD",-495.40545263,0.00047999,120,"2025-08-04T15:50:41.257",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292328,1754322641269,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.269",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292329,1754322641279,"fUSD",-200.6487526,0.00047999,31,"2025-08-04T15:50:41.279",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292330,1754322641288,"fUSD",-381.5492435,0.00047999,120,"2025-08-04T15:50:41.288",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292331,1754322641299,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.299",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292332,1754322641308,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.308",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292333,1754322641319,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.319",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292334,1754322641329,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.329",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292335,1754322641339,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.339",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292336,1754322641350,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.350",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292337,1754322641361,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.361",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292338,1754322641370,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.370",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292339,1754322641380,"fUSD",-500.0,0.00047999,120,"2025-08-04T15:50:41.380",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292340,1754322641389,"fUSD",-231.12871731,0.00047999,120,"2025-08-04T15:50:41.389",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292341,1754322641398,"fUSD",-349.69249787,0.00047999,120,"2025-08-04T15:50:41.398",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292342,1754322641408,"fUSD",-499.99999999,0.00047999,120,"2025-08-04T15:50:41.408",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292343,1754322641418,"fUSD",-395.17550505,0.00047999,31,"2025-08-04T15:50:41.418",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292344,1754322641428,"fUSD",-69470.48321835,0.00048,120,"2025-08-04T15:50:41.428",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292345,1754322641475,"fUSD",-914.78535684,0.00048,120,"2025-08-04T15:50:41.475",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292346,1754322641506,"fUSD",-1820.06760619,0.00048,120,"2025-08-04T15:50:41.506",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292347,1754322641518,"fUSD",-355.59473485,0.00048,120,"2025-08-04T15:50:41.518",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292348,1754322641548,"fUSD",-3340.408409,0.00048,120,"2025-08-04T15:50:41.548",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292349,1754322641561,"fUSD",-3637.0794694,0.00048,120,"2025-08-04T15:50:41.561",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292350,1754322641573,"fUSD",-1256.53287005,0.00048,120,"2025-08-04T15:50:41.573",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292351,1754322641615,"fUSD",-2228.20196353,0.00048,120,"2025-08-04T15:50:41.615",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292357,1754322643450,"fUSD",-1000.0,0.00046,120,"2025-08-04T15:50:43.450",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292358,1754322643460,"fUSD",-888.0,0.000471,3,"2025-08-04T15:50:43.460",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292359,1754322643468,"fUSD",-9953.39753,0.00048,120,"2025-08-04T15:50:43.468",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292360,1754322643482,"fUSD",-2841.29997,0.00048,120,"2025-08-04T15:50:43.482",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292361,1754322643690,"fUSD",-3903.96392246,0.00048,120,"2025-08-04T15:50:43.690",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292362,1754322643702,"fUSD",-3218.79666933,0.00048,120,"2025-08-04T15:50:43.702",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292363,1754322643712,"fUSD",-1500.0,0.00048,120,"2025-08-04T15:50:43.712",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292364,1754322643722,"fUSD",-519.87929689,0.00048,120,"2025-08-04T15:50:43.722",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292365,1754322643732,"fUSD",-400.0,0.00048,120,"2025-08-04T15:50:43.732",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292366,1754322643741,"fUSD",-38.32403378,0.00048,120,"2025-08-04T15:50:43.741",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292371,1754322643822,"fUSD",-361.67596622,0.00048,120,"2025-08-04T15:50:43.822",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292373,1754322643833,"fUSD",-400.0,0.00048,120,"2025-08-04T15:50:43.833",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292374,1754322643843,"fUSD",-400.0,0.00048,120,"2025-08-04T15:50:43.843",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292375,1754322643853,"fUSD",-272.0,0.00048,90,"2025-08-04T15:50:43.853",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292376,1754322643863,"fUSD",-185.0,0.00048,90,"2025-08-04T15:50:43.863",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292377,1754322643872,"fUSD",-1301.79403378,0.00048,5,"2025-08-04T15:50:43.872",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292378,1754322643884,"fUSD",-13055.56125933,0.00048,5,"2025-08-04T15:50:43.884",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292379,1754322643893,"fUSD",-200.0,0.00048,32,"2025-08-04T15:50:43.893",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292380,1754322643903,"fUSD",-1746.01436324,0.00048061,120,"2025-08-04T15:50:43.903",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292381,1754322643915,"fUSD",-1746.01436324,0.00048169,120,"2025-08-04T15:50:43.915",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292382,1754322643926,"fUSD",-1668.18592375,0.00048176,57,"2025-08-04T15:50:43.926",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292383,1754322643935,"fUSD",-984.85,0.00048176,120,"2025-08-04T15:50:43.935",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292384,1754322643945,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:50:43.945",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292385,1754322643954,"fUSD",-151.0,0.00048179,14,"2025-08-04T15:50:43.954",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292386,1754322643965,"fUSD",-350.194967,0.00048179,14,"2025-08-04T15:50:43.965",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292387,1754322643975,"fUSD",-350.194967,0.00048179,14,"2025-08-04T15:50:43.975",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292388,1754322643984,"fUSD",-395.312278,0.00048179,14,"2025-08-04T15:50:43.984",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292389,1754322643995,"fUSD",-395.312278,0.00048179,14,"2025-08-04T15:50:43.995",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292390,1754322644004,"fUSD",-151.648145,0.000482,14,"2025-08-04T15:50:44.004",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292391,1754322644014,"fUSD",-151.0,0.000482,14,"2025-08-04T15:50:44.014",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292392,1754322644024,"fUSD",-350.194967,0.000482,14,"2025-08-04T15:50:44.024",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292393,1754322644034,"fUSD",-350.194967,0.000482,14,"2025-08-04T15:50:44.034",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292394,1754322644043,"fUSD",-395.312278,0.000482,14,"2025-08-04T15:50:44.043",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292395,1754322644053,"fUSD",-395.312278,0.000482,14,"2025-08-04T15:50:44.053",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292396,1754322644063,"fUSD",-1746.01436324,0.00048278,120,"2025-08-04T15:50:44.063",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292397,1754322644072,"fUSD",-272.0,0.00048356,90,"2025-08-04T15:50:44.072",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292398,1754322644082,"fUSD",-185.0,0.00048356,90,"2025-08-04T15:50:44.082",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292399,1754322644092,"fUSD",-1746.01436324,0.00048386,120,"2025-08-04T15:50:44.092",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292400,1754322644102,"fUSD",-984.85,0.0004845,120,"2025-08-04T15:50:44.102",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292401,1754322644111,"fUSD",-500.0,0.0004847,3,"2025-08-04T15:50:44.111",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292402,1754322644121,"fUSD",-700.0,0.0004847,3,"2025-08-04T15:50:44.121",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292403,1754322644131,"fUSD",-800.0,0.0004847,3,"2025-08-04T15:50:44.131",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292404,1754322644141,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:50:44.141",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292405,1754322644151,"fUSD",-540.36676375,0.00048473,10,"2025-08-04T15:50:44.151",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292406,1754322644160,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:50:44.160",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292407,1754322644170,"fUSD",-501.17301044,0.00048473,10,"2025-08-04T15:50:44.170",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292408,1754322644179,"fUSD",-500.0,0.00048473,10,"2025-08-04T15:50:44.179",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292409,1754322644189,"fUSD",-989.85,0.0004848,120,"2025-08-04T15:50:44.189",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292410,1754322644199,"fUSD",-989.84999999,0.0004848,120,"2025-08-04T15:50:44.199",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292411,1754322644208,"fUSD",-989.85,0.0004848,120,"2025-08-04T15:50:44.208",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292412,1754322644218,"fUSD",-151.0,0.0004848,120,"2025-08-04T15:50:44.218",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292413,1754322644228,"fUSD",-150.0,0.00048489,2,"2025-08-04T15:50:44.228",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292414,1754322644238,"fUSD",-4307.91848812,0.0004849,4,"2025-08-04T15:50:44.238",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292420,1754322646433,"fUSD",-1000.0,0.00047,120,"2025-08-04T15:50:46.433",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292421,1754322646444,"fUSD",-888.0,0.000476,3,"2025-08-04T15:50:46.444",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292422,1754322646455,"fUSD",-1549.2,0.0004849,4,"2025-08-04T15:50:46.455",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292423,1754322646467,"fUSD",-2514.79991346,0.0004849,4,"2025-08-04T15:50:46.467",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292424,1754322646481,"fUSD",-792.61568064,0.0004849,4,"2025-08-04T15:50:46.481",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292425,1754322646569,"fUSD",-11116.86554408,0.0004849,4,"2025-08-04T15:50:46.569",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292426,1754322646580,"fUSD",-1746.01436324,0.00048494,120,"2025-08-04T15:50:46.580",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292427,1754322646594,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.594",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292428,1754322646607,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.607",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292429,1754322646617,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.617",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292430,1754322646627,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.627",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292431,1754322646637,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.637",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292432,1754322646647,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.647",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292433,1754322646657,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.657",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292434,1754322646667,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.667",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292435,1754322646678,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.678",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292436,1754322646687,"fUSD",-600.0,0.00048499,18,"2025-08-04T15:50:46.687",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292437,1754322646697,"fUSD",-600.0,0.00048499,38,"2025-08-04T15:50:46.697",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292438,1754322646708,"fUSD",-159.85,0.00048499,2,"2025-08-04T15:50:46.708",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292439,1754322646719,"fUSD",-888.0,0.00048499,14,"2025-08-04T15:50:46.719",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292440,1754322646729,"fUSD",-888.0,0.000485,120,"2025-08-04T15:50:46.729",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292441,1754322646739,"fUSD",-287.77358,0.000485,14,"2025-08-04T15:50:46.739",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292442,1754322646749,"fUSD",-287.77358,0.000485,14,"2025-08-04T15:50:46.749",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292443,1754322646759,"fUSD",-151.0,0.000485,14,"2025-08-04T15:50:46.759",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292444,1754322646770,"fUSD",-151.0,0.000485,14,"2025-08-04T15:50:46.770",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292445,1754322646781,"fUSD",-151.0,0.000485,14,"2025-08-04T15:50:46.781",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292446,1754322646791,"fUSD",-350.194967,0.000485,14,"2025-08-04T15:50:46.791",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292447,1754322646800,"fUSD",-350.194967,0.000485,14,"2025-08-04T15:50:46.800",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292448,1754322646811,"fUSD",-395.312278,0.000485,14,"2025-08-04T15:50:46.811",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292449,1754322646821,"fUSD",-686.715932,0.000485,14,"2025-08-04T15:50:46.821",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292450,1754322646830,"fUSD",-686.715932,0.000485,14,"2025-08-04T15:50:46.830",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292451,1754322646840,"fUSD",-395.312278,0.000485,14,"2025-08-04T15:50:46.840",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292452,1754322646851,"fUSD",-686.715932,0.000485,14,"2025-08-04T15:50:46.851",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292453,1754322646860,"fUSD",-686.715932,0.000485,14,"2025-08-04T15:50:46.860",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292454,1754322646870,"fUSD",-1000.0,0.000485,2,"2025-08-04T15:50:46.870",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292455,1754322646880,"fUSD",-888.0,0.000485,120,"2025-08-04T15:50:46.880",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292456,1754322646890,"fUSD",-151.0,0.00048515,14,"2025-08-04T15:50:46.890",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292457,1754322646900,"fUSD",-350.194967,0.00048515,14,"2025-08-04T15:50:46.900",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292458,1754322646909,"fUSD",-350.194967,0.00048515,14,"2025-08-04T15:50:46.909",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292459,1754322646922,"fUSD",-395.312278,0.00048515,14,"2025-08-04T15:50:46.922",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292460,1754322646932,"fUSD",-395.312278,0.00048515,14,"2025-08-04T15:50:46.932",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292461,1754322646942,"fUSD",-500.0,0.00048521,10,"2025-08-04T15:50:46.942",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292462,1754322646951,"fUSD",-512.0,0.00048527,12,"2025-08-04T15:50:46.951",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292463,1754322646962,"fUSD",-1668.18592375,0.0004859,58,"2025-08-04T15:50:46.962",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292464,1754322646977,"fUSD",-1746.01436324,0.00048602,120,"2025-08-04T15:50:46.977",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292465,1754322646987,"fUSD",-551.81502879,0.00048655,2,"2025-08-04T15:50:46.987",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292466,1754322646999,"fUSD",-329.71,0.0004869,14,"2025-08-04T15:50:46.999",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292467,1754322647009,"fUSD",-1102.91471342,0.0004871,120,"2025-08-04T15:50:47.009",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292468,1754322647022,"fUSD",-643.09964982,0.0004871,120,"2025-08-04T15:50:47.022",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292469,1754322647039,"fUSD",-524.90035018,0.00048724,120,"2025-08-04T15:50:47.039",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292470,1754322647075,"fUSD",-459.94964982,0.00048724,120,"2025-08-04T15:50:47.075",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292471,1754322647085,"fUSD",-888.0,0.00048757,3,"2025-08-04T15:50:47.085",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292472,1754322647096,"fUSD",-178.19756731,0.00048773,2,"2025-08-04T15:50:47.096",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292473,1754322647105,"fUSD",-1746.01436324,0.00048818,120,"2025-08-04T15:50:47.105",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292474,1754322647115,"fUSD",-703.29366415,0.0004882,2,"2025-08-04T15:50:47.115",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292475,1754322647125,"fUSD",-428.0,0.00048893,7,"2025-08-04T15:50:47.125",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292476,1754322647135,"fUSD",-218.86392654,0.00048896,15,"2025-08-04T15:50:47.135",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292477,1754322647145,"fUSD",-249.07,0.00048911,120,"2025-08-04T15:50:47.145",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292478,1754322647155,"fUSD",-1746.01436324,0.00048927,120,"2025-08-04T15:50:47.155",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292479,1754322647164,"fUSD",-1461.34833144,0.00048972,15,"2025-08-04T15:50:47.164",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292480,1754322647202,"fUSD",-571.39935378,0.000475,120,"2025-08-04T15:50:47.202",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292485,1754322688794,"fUSD",161.0,0.00021096,3,"2025-08-04T15:51:28.794",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292664,1754322761174,"fUSD",5000.0,0.0002097,2,"2025-08-04T15:52:41.174",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292665,1754322761215,"fUSD",5000.0,0.0002052,2,"2025-08-04T15:52:41.215",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292666,1754322761341,"fUSD",157.6,0.00020848,2,"2025-08-04T15:52:41.341",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292667,1754322761520,"fUSD",2324.2,0.0002076,2,"2025-08-04T15:52:41.520",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292668,1754322761577,"fUSD",150.11,0.00021964,2,"2025-08-04T15:52:41.577",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292669,1754322764791,"fUSD",7472.02920387,0.0002072,2,"2025-08-04T15:52:44.791",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292670,1754322764819,"fUSD",17527.97079613,0.0002072,2,"2025-08-04T15:52:44.819",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292671,1754322764854,"fUSD",6499.69,0.00020826,2,"2025-08-04T15:52:44.854",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292702,1754322770582,"fUSD",5000.0,0.00020402,2,"2025-08-04T15:52:50.582",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292703,1754322770635,"fUSD",5000.0,0.00020337,2,"2025-08-04T15:52:50.635",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292704,1754322770715,"fUSD",5000.0,0.00020653,2,"2025-08-04T15:52:50.715",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292705,1754322770756,"fUSD",5000.0,0.00020147,2,"2025-08-04T15:52:50.756",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292706,1754322770803,"fUSD",2500.0,0.00020217,2,"2025-08-04T15:52:50.803",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292707,1754322771260,"fUSD",2500.0,0.00020771,2,"2025-08-04T15:52:51.260",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292708,1754322779890,"fUSD",500.0,0.00023703,2,"2025-08-04T15:52:59.890",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292709,1754322780631,"fUSD",472.33920387,0.00023703,2,"2025-08-04T15:53:00.631",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292710,1754322780660,"fUSD",27.66079613,0.00023703,2,"2025-08-04T15:53:00.660",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292711,1754322781423,"fUSD",500.0,0.00023703,2,"2025-08-04T15:53:01.423",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292712,1754322783784,"fUSD",500.0,0.00023703,2,"2025-08-04T15:53:03.784",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292713,1754322784189,"fUSD",500.0,0.00023703,2,"2025-08-04T15:53:04.189",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292714,1754322785176,"fUSD",500.0,0.00023703,2,"2025-08-04T15:53:05.176",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292716,1754322790424,"fUSD",5000.0,0.00020808,2,"2025-08-04T15:53:10.424",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292717,1754322790478,"fUSD",5000.0,0.00020898,2,"2025-08-04T15:53:10.478",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292718,1754322790513,"fUSD",5000.0,0.00020623,2,"2025-08-04T15:53:10.513",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292719,1754322790563,"fUSD",2570.37,0.00020752,2,"2025-08-04T15:53:10.563",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292720,1754322791007,"fUSD",325.21,0.00020862,2,"2025-08-04T15:53:11.007",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292721,1754322791730,"fUSD",151.33,0.00013699,2,"2025-08-04T15:53:11.730",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292722,1754322792914,"fUSD",5000.0,0.00020026,2,"2025-08-04T15:53:12.914",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292723,1754322792969,"fUSD",5000.0,0.00020295,2,"2025-08-04T15:53:12.969",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292724,1754322793077,"fUSD",2098.96,0.000203,2,"2025-08-04T15:53:13.077",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292725,1754322797338,"fUSD",2557.98,0.00020202,2,"2025-08-04T15:53:17.338",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292726,1754322797521,"fUSD",2592.02,0.00020492,2,"2025-08-04T15:53:17.521",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292727,1754322799431,"fUSD",2782.71,0.000203,2,"2025-08-04T15:53:19.431",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292728,1754322799472,"fUSD",301.93,0.00021636,2,"2025-08-04T15:53:19.472",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292731,1754322823101,"fUSD",584.0,0.0003013,120,"2025-08-04T15:53:43.101",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292732,1754322825941,"fUSD",781.0,0.0003013,120,"2025-08-04T15:53:45.941",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292733,1754322832109,"fUSD",150.0,0.00020615,2,"2025-08-04T15:53:52.109",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292734,1754322847029,"fUSD",300.0,0.0002863,120,"2025-08-04T15:54:07.029",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292735,1754322847100,"fUSD",300.0,0.00028181,120,"2025-08-04T15:54:07.100",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292736,1754322848664,"fUSD",-151.33,0.00026027,2,"2025-08-04T15:54:08.664",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292737,1754322848690,"fUSD",-27.02084537,0.0002863,2,"2025-08-04T15:54:08.690",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292738,1754322850415,"fUSD",300.0,0.0002863,120,"2025-08-04T15:54:10.415",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292744,1754322889168,"fUSD",311.0,0.0003013,120,"2025-08-04T15:54:49.168",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292745,1754322891862,"fUSD",488.0,0.0003013,120,"2025-08-04T15:54:51.862",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292776,1754323369079,"fUSD",800.0,0.00030137,120,"2025-08-04T16:02:49.079",0.00037595000000000006,40.83,0.9630431595305179,2114736287.652972]
[377292790,1754323505392,"fUSD",175.0,0.00018,60,"2025-08-04T16:05:05.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292791,1754323505551,"fUSD",163.7,0.000245,30,"2025-08-04T16:05:05.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292822,1754323763044,"fUSD",-162.69256007,0.00028329,2,"2025-08-04T16:09:23.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292823,1754323763066,"fUSD",-72.33685687,0.00028329,2,"2025-08-04T16:09:23.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292829,1754323804672,"fUSD",400.0,0.00030137,120,"2025-08-04T16:10:04.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292830,1754323808004,"fUSD",152.26,0.00013699,2,"2025-08-04T16:10:08.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292835,1754323823467,"fUSD",534.47662,0.0002601,2,"2025-08-04T16:10:23.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292836,1754323823728,"fUSD",534.47662,0.0002601,2,"2025-08-04T16:10:23.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292837,1754323824034,"fUSD",534.47662,0.0002601,2,"2025-08-04T16:10:24.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292838,1754323824271,"fUSD",534.47662,0.0002601,2,"2025-08-04T16:10:24.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377292839,1754323824519,"fUSD",534.47664,0.0002601,2,"2025-08-04T16:10:24.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293168,1754323841773,"fUSD",-152.26,0.00027397,2,"2025-08-04T16:10:41.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293170,1754323841784,"fUSD",-1964.25501524,0.00028229,2,"2025-08-04T16:10:41.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293172,1754323841794,"fUSD",-1200.0,0.00028328,2,"2025-08-04T16:10:41.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293174,1754323841804,"fUSD",-39399.04563946,0.00028329,2,"2025-08-04T16:10:41.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293267,1754323842691,"fUSD",-97735.53481467,0.00028329,2,"2025-08-04T16:10:42.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293269,1754323842701,"fUSD",-300.0,0.00028428,2,"2025-08-04T16:10:42.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293271,1754323842711,"fUSD",-160.39948461,0.00028529,2,"2025-08-04T16:10:42.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293274,1754323842720,"fUSD",-403.55883949,0.0002863,2,"2025-08-04T16:10:42.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293276,1754323842730,"fUSD",-1200.78,0.0002863,2,"2025-08-04T16:10:42.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293278,1754323842739,"fUSD",-304.39071876,0.0002863,2,"2025-08-04T16:10:42.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293280,1754323842749,"fUSD",-400.0,0.0002863,2,"2025-08-04T16:10:42.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293281,1754323842759,"fUSD",-199.95289261,0.0002863,2,"2025-08-04T16:10:42.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293283,1754323842769,"fUSD",-270.62036277,0.00028673,5,"2025-08-04T16:10:42.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293285,1754323842778,"fUSD",-1111.29094413,0.000289,20,"2025-08-04T16:10:42.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293288,1754323842787,"fUSD",-500.0,0.00029927,5,"2025-08-04T16:10:42.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293290,1754323842797,"fUSD",-508.76516942,0.00029927,5,"2025-08-04T16:10:42.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293292,1754323842807,"fUSD",-500.0,0.00029927,5,"2025-08-04T16:10:42.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293293,1754323842816,"fUSD",-508.1816931,0.00029927,5,"2025-08-04T16:10:42.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293295,1754323842826,"fUSD",-500.0,0.00029927,2,"2025-08-04T16:10:42.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293297,1754323842835,"fUSD",-1000.0,0.00030475,5,"2025-08-04T16:10:42.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293300,1754323842844,"fUSD",-642.92869453,0.00030475,5,"2025-08-04T16:10:42.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293301,1754323842854,"fUSD",-300.0,0.00030689,2,"2025-08-04T16:10:42.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293304,1754323842863,"fUSD",-1680.0,0.00030717,2,"2025-08-04T16:10:42.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293305,1754323842873,"fUSD",-300.0,0.00031162,120,"2025-08-04T16:10:42.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293308,1754323842883,"fUSD",-250.0,0.00031162,2,"2025-08-04T16:10:42.883",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293310,1754323842892,"fUSD",-250.0,0.00031272,2,"2025-08-04T16:10:42.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293311,1754323842902,"fUSD",-371.12000123,0.00031932,2,"2025-08-04T16:10:42.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293313,1754323842912,"fUSD",-2351.0,0.00033307,3,"2025-08-04T16:10:42.912",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293315,1754323842922,"fUSD",-176.51,0.00033548,2,"2025-08-04T16:10:42.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293317,1754323842931,"fUSD",-17904.34399985,0.000336,2,"2025-08-04T16:10:42.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293319,1754323842940,"fUSD",-1000.0,0.00033699,2,"2025-08-04T16:10:42.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293322,1754323842950,"fUSD",-10000.000001,0.000337,7,"2025-08-04T16:10:42.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293324,1754323842959,"fUSD",-151.0,0.00034402,2,"2025-08-04T16:10:42.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293326,1754323842968,"fUSD",-182.0,0.00034402,2,"2025-08-04T16:10:42.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293328,1754323842978,"fUSD",-599.39878055,0.00034631,2,"2025-08-04T16:10:42.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293330,1754323842987,"fUSD",-10000.0,0.000347,7,"2025-08-04T16:10:42.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293332,1754323842997,"fUSD",-962.0755203,0.00035315,2,"2025-08-04T16:10:42.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293334,1754323843007,"fUSD",-17904.3439998,0.00035522,2,"2025-08-04T16:10:43.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293336,1754323843016,"fUSD",-500.0,0.00035679,5,"2025-08-04T16:10:43.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293338,1754323843026,"fUSD",-305.643,0.00035679,42,"2025-08-04T16:10:43.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293340,1754323843036,"fUSD",-10000.0,0.000357,7,"2025-08-04T16:10:43.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293342,1754323843045,"fUSD",-543.8,0.00035798,2,"2025-08-04T16:10:43.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293344,1754323843054,"fUSD",-478.93,0.00035876,2,"2025-08-04T16:10:43.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293346,1754323843064,"fUSD",-460.27,0.000361,2,"2025-08-04T16:10:43.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293348,1754323843073,"fUSD",-3292.0,0.00036115,3,"2025-08-04T16:10:43.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293350,1754323843082,"fUSD",-962.0755203,0.00036173,2,"2025-08-04T16:10:43.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293352,1754323843092,"fUSD",-150.0,0.00036286,120,"2025-08-04T16:10:43.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293354,1754323843101,"fUSD",-10000.0,0.000367,10,"2025-08-04T16:10:43.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293356,1754323843110,"fUSD",-6188.90720332,0.000367,2,"2025-08-04T16:10:43.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293358,1754323843120,"fUSD",-188.7,0.00036897,2,"2025-08-04T16:10:43.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293360,1754323843129,"fUSD",-150.0,0.00036905,120,"2025-08-04T16:10:43.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293362,1754323843139,"fUSD",-750.44,0.00036971,2,"2025-08-04T16:10:43.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293364,1754323843149,"fUSD",-962.0755203,0.00037031,2,"2025-08-04T16:10:43.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293366,1754323843158,"fUSD",-1854.41,0.00037434,2,"2025-08-04T16:10:43.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293368,1754323843168,"fUSD",-1082.93,0.00037442,7,"2025-08-04T16:10:43.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293370,1754323843178,"fUSD",-500.0,0.00037443,15,"2025-08-04T16:10:43.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293372,1754323843188,"fUSD",-17904.3439998,0.00037444,2,"2025-08-04T16:10:43.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293374,1754323843198,"fUSD",-460.27,0.00037453,2,"2025-08-04T16:10:43.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293376,1754323843208,"fUSD",-165.62,0.0003748,2,"2025-08-04T16:10:43.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293378,1754323843217,"fUSD",-543.8,0.00037528,2,"2025-08-04T16:10:43.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293380,1754323843227,"fUSD",-10000.0,0.000377,14,"2025-08-04T16:10:43.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293382,1754323843236,"fUSD",-962.0755203,0.00037889,2,"2025-08-04T16:10:43.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293384,1754323843245,"fUSD",-150.0,0.00038356,12,"2025-08-04T16:10:43.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293386,1754323843255,"fUSD",-168.72,0.00038562,2,"2025-08-04T16:10:43.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293388,1754323843265,"fUSD",-962.0755203,0.00038747,2,"2025-08-04T16:10:43.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293391,1754323843276,"fUSD",-460.27,0.00038807,2,"2025-08-04T16:10:43.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293394,1754323843289,"fUSD",-150.0,0.00038878,120,"2025-08-04T16:10:43.289",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293397,1754323843300,"fUSD",-4059.0,0.0003916,5,"2025-08-04T16:10:43.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293400,1754323843312,"fUSD",-543.8,0.00039258,2,"2025-08-04T16:10:43.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293402,1754323843322,"fUSD",-17904.3439998,0.00039367,2,"2025-08-04T16:10:43.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293404,1754323843331,"fUSD",-284.27816202,0.0003958,2,"2025-08-04T16:10:43.331",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293406,1754323843345,"fUSD",-962.0755203,0.00039605,2,"2025-08-04T16:10:43.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293408,1754323843355,"fUSD",-160.0,0.000398,34,"2025-08-04T16:10:43.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293410,1754323843365,"fUSD",-252.18109,0.00039802,2,"2025-08-04T16:10:43.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293412,1754323843375,"fUSD",-595.1334,0.0004,120,"2025-08-04T16:10:43.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293415,1754323843385,"fUSD",-150.0,0.00040039,2,"2025-08-04T16:10:43.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293418,1754323843395,"fUSD",-460.27,0.00040161,2,"2025-08-04T16:10:43.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293421,1754323843404,"fUSD",-528.883608,0.00040175,2,"2025-08-04T16:10:43.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293423,1754323843414,"fUSD",-674.06734353,0.00040312,2,"2025-08-04T16:10:43.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293427,1754323843424,"fUSD",-819.25107906,0.00040448,2,"2025-08-04T16:10:43.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293430,1754323843434,"fUSD",-962.0755203,0.00040463,120,"2025-08-04T16:10:43.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293435,1754323843444,"fUSD",-499.60345689,0.00040513,5,"2025-08-04T16:10:43.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293440,1754323843454,"fUSD",-578.74296604,0.00040555,5,"2025-08-04T16:10:43.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293443,1754323843464,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293448,1754323843474,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293452,1754323843483,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293454,1754323843492,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293457,1754323843501,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293459,1754323843512,"fUSD",-500.0,0.00040555,5,"2025-08-04T16:10:43.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293462,1754323843521,"fUSD",-162.65140671,0.00040555,5,"2025-08-04T16:10:43.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293464,1754323843530,"fUSD",-964.43481459,0.00040585,2,"2025-08-04T16:10:43.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293467,1754323843540,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293470,1754323843550,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.550",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293472,1754323843559,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293475,1754323843569,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293477,1754323843579,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293479,1754323843588,"fUSD",-170.74890238,0.00040665,5,"2025-08-04T16:10:43.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293481,1754323843598,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293483,1754323843608,"fUSD",-500.0,0.00040665,2,"2025-08-04T16:10:43.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293485,1754323843617,"fUSD",-500.0,0.00040665,5,"2025-08-04T16:10:43.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293487,1754323843627,"fUSD",-499.30992589,0.00040665,5,"2025-08-04T16:10:43.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293489,1754323843636,"fUSD",-1109.61855012,0.00040721,2,"2025-08-04T16:10:43.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293490,1754323843646,"fUSD",-1254.80228564,0.00040858,2,"2025-08-04T16:10:43.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293514,1754323843980,"fUSD",-543.8,0.00040989,2,"2025-08-04T16:10:43.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293516,1754323843992,"fUSD",-1399.98602117,0.00040994,2,"2025-08-04T16:10:43.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293518,1754323844002,"fUSD",-588.5555353,0.00041,120,"2025-08-04T16:10:44.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293520,1754323844013,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293523,1754323844022,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293524,1754323844031,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293526,1754323844041,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293529,1754323844051,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293531,1754323844061,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293533,1754323844071,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293535,1754323844080,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293537,1754323844089,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293539,1754323844098,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293541,1754323844108,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293543,1754323844118,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293545,1754323844128,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293547,1754323844138,"fUSD",-1000.0,0.00041096,30,"2025-08-04T16:10:44.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293549,1754323844148,"fUSD",-629.0,0.00041096,30,"2025-08-04T16:10:44.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293551,1754323844157,"fUSD",-152.26,0.00041096,2,"2025-08-04T16:10:44.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293553,1754323844167,"fUSD",-500.71859585,0.00041103,10,"2025-08-04T16:10:44.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293555,1754323844176,"fUSD",-575.82222738,0.00041103,10,"2025-08-04T16:10:44.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293557,1754323844186,"fUSD",-526.77461878,0.00041103,10,"2025-08-04T16:10:44.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293559,1754323844196,"fUSD",-1000.0,0.00041103,10,"2025-08-04T16:10:44.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293561,1754323844206,"fUSD",-1545.1697567,0.00041131,2,"2025-08-04T16:10:44.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293563,1754323844215,"fUSD",-1000.0,0.00041176,2,"2025-08-04T16:10:44.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293565,1754323844225,"fUSD",-287.24012995,0.00041177,15,"2025-08-04T16:10:44.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293567,1754323844234,"fUSD",-12547.42277099,0.00041177,15,"2025-08-04T16:10:44.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293569,1754323844244,"fUSD",-766.61104042,0.00041177,17,"2025-08-04T16:10:44.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293571,1754323844253,"fUSD",-1000.0,0.00041212,10,"2025-08-04T16:10:44.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293573,1754323844263,"fUSD",-1005.91722869,0.00041212,10,"2025-08-04T16:10:44.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293575,1754323844272,"fUSD",-1000.0,0.00041212,10,"2025-08-04T16:10:44.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293577,1754323844282,"fUSD",-1000.0,0.00041212,10,"2025-08-04T16:10:44.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293579,1754323844291,"fUSD",-500.28707117,0.00041212,2,"2025-08-04T16:10:44.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293581,1754323844300,"fUSD",-600.0,0.00041252,2,"2025-08-04T16:10:44.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293583,1754323844314,"fUSD",-600.0,0.00041252,2,"2025-08-04T16:10:44.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293585,1754323844324,"fUSD",-600.0,0.00041252,2,"2025-08-04T16:10:44.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293587,1754323844334,"fUSD",-549.72793957,0.00041252,2,"2025-08-04T16:10:44.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293589,1754323844343,"fUSD",-1854.41,0.00041267,2,"2025-08-04T16:10:44.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293591,1754323844354,"fUSD",-70294.8671563,0.00041267,3,"2025-08-04T16:10:44.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293593,1754323844364,"fUSD",-1690.35349223,0.00041267,2,"2025-08-04T16:10:44.364",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293595,1754323844373,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293597,1754323844386,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293599,1754323844396,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293601,1754323844406,"fUSD",-402.1384627,0.00041273,10,"2025-08-04T16:10:44.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293603,1754323844415,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293605,1754323844425,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293607,1754323844434,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293609,1754323844443,"fUSD",-500.0,0.00041273,10,"2025-08-04T16:10:44.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293612,1754323844453,"fUSD",-1000.0,0.00041276,2,"2025-08-04T16:10:44.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293613,1754323844463,"fUSD",-1000.0,0.00041276,2,"2025-08-04T16:10:44.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293615,1754323844473,"fUSD",-238268.74865333,0.00041276,2,"2025-08-04T16:10:44.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293618,1754323844485,"fUSD",-9854.1123537,0.00041277,2,"2025-08-04T16:10:44.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293620,1754323844494,"fUSD",-115215.00956179,0.00041277,2,"2025-08-04T16:10:44.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293622,1754323844509,"fUSD",-12420.89043821,0.00041277,2,"2025-08-04T16:10:44.509",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293624,1754323844519,"fUSD",-1000.0,0.00041277,2,"2025-08-04T16:10:44.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293626,1754323844529,"fUSD",-5000.0,0.00041277,120,"2025-08-04T16:10:44.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293628,1754323844539,"fUSD",-793.08,0.00041277,120,"2025-08-04T16:10:44.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293630,1754323844549,"fUSD",-1402.65,0.00041277,2,"2025-08-04T16:10:44.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293632,1754323844559,"fUSD",-320.15,0.00041277,120,"2025-08-04T16:10:44.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293634,1754323844568,"fUSD",-1692.12,0.00041277,2,"2025-08-04T16:10:44.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293636,1754323844577,"fUSD",-516.54,0.00041277,2,"2025-08-04T16:10:44.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293638,1754323844587,"fUSD",-481.8,0.00041277,120,"2025-08-04T16:10:44.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293640,1754323844596,"fUSD",-23900.0,0.00041277,2,"2025-08-04T16:10:44.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293642,1754323844606,"fUSD",-500.0,0.00041277,2,"2025-08-04T16:10:44.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293644,1754323844615,"fUSD",-250.0,0.00041277,120,"2025-08-04T16:10:44.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293646,1754323844625,"fUSD",-24795.13530159,0.00041277,2,"2025-08-04T16:10:44.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293665,1754323844798,"fUSD",-247.41333416,0.00031932,2,"2025-08-04T16:10:44.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293667,1754323844808,"fUSD",-209.06102706,0.00037443,15,"2025-08-04T16:10:44.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293669,1754323844817,"fUSD",-3162.11469841,0.00041277,2,"2025-08-04T16:10:44.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293671,1754323844828,"fUSD",-8078.92451882,0.00041277,2,"2025-08-04T16:10:44.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293835,1754323846543,"fUSD",-799.77640652,0.00028408,2,"2025-08-04T16:10:46.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293837,1754323846555,"fUSD",-570.39224271,0.00028408,2,"2025-08-04T16:10:46.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293839,1754323846567,"fUSD",-371.16721057,0.00028408,2,"2025-08-04T16:10:46.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293841,1754323846576,"fUSD",-735.02159535,0.00041277,2,"2025-08-04T16:10:46.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293843,1754323846588,"fUSD",-2483.29388583,0.00041277,2,"2025-08-04T16:10:46.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293845,1754323846597,"fUSD",-1000.0,0.00041277,2,"2025-08-04T16:10:46.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293847,1754323846607,"fUSD",-8693.87,0.00041277,2,"2025-08-04T16:10:46.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293849,1754323846617,"fUSD",-5290.54,0.00041277,36,"2025-08-04T16:10:46.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293851,1754323846627,"fUSD",-745.91,0.00041277,120,"2025-08-04T16:10:46.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293853,1754323846636,"fUSD",-666.0,0.00041277,3,"2025-08-04T16:10:46.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293855,1754323846647,"fUSD",-17904.3439998,0.00041289,15,"2025-08-04T16:10:46.647",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293857,1754323846656,"fUSD",-962.0755203,0.00041321,120,"2025-08-04T16:10:46.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293859,1754323846665,"fUSD",-211.425049,0.00041393,2,"2025-08-04T16:10:46.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293861,1754323846675,"fUSD",-457.2201239,0.00041393,2,"2025-08-04T16:10:46.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293863,1754323846684,"fUSD",-841.59890878,0.00041393,2,"2025-08-04T16:10:46.684",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293865,1754323846693,"fUSD",-160.0,0.00041395,2,"2025-08-04T16:10:46.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293867,1754323846703,"fUSD",-284.27816202,0.00041483,28,"2025-08-04T16:10:46.703",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293869,1754323846714,"fUSD",-460.27,0.00041515,2,"2025-08-04T16:10:46.714",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293871,1754323846724,"fUSD",-1500.0,0.00041651,10,"2025-08-04T16:10:46.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293873,1754323846734,"fUSD",-1500.0,0.0004176,10,"2025-08-04T16:10:46.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293875,1754323846745,"fUSD",-1500.93404685,0.0004176,10,"2025-08-04T16:10:46.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293877,1754323846755,"fUSD",-1500.0,0.0004176,10,"2025-08-04T16:10:46.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293879,1754323846765,"fUSD",-3439.03665626,0.00041804,2,"2025-08-04T16:10:46.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293881,1754323846774,"fUSD",-23431.6223854,0.00041811,3,"2025-08-04T16:10:46.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293883,1754323846783,"fUSD",-693.36475751,0.00041821,10,"2025-08-04T16:10:46.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293884,1754323846793,"fUSD",-380.51480873,0.00041821,10,"2025-08-04T16:10:46.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293886,1754323846802,"fUSD",-752.4938488,0.00041821,10,"2025-08-04T16:10:46.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293889,1754323846814,"fUSD",-1000.0,0.00041821,10,"2025-08-04T16:10:46.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293890,1754323846823,"fUSD",-1000.0,0.00041821,10,"2025-08-04T16:10:46.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293892,1754323846832,"fUSD",-2500.0,0.00042111,10,"2025-08-04T16:10:46.832",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293894,1754323846842,"fUSD",-962.0755203,0.00042178,120,"2025-08-04T16:10:46.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293896,1754323846852,"fUSD",-12547.4227709,0.00042257,15,"2025-08-04T16:10:46.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293898,1754323846861,"fUSD",-2000.0,0.00042308,10,"2025-08-04T16:10:46.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293901,1754323846872,"fUSD",-2000.0,0.00042308,10,"2025-08-04T16:10:46.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293903,1754323846881,"fUSD",-588.20564432,0.00042368,10,"2025-08-04T16:10:46.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293904,1754323846891,"fUSD",-513.80652929,0.00042368,10,"2025-08-04T16:10:46.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293907,1754323846900,"fUSD",-287.24012987,0.00042679,15,"2025-08-04T16:10:46.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293908,1754323846909,"fUSD",-543.8,0.00042719,120,"2025-08-04T16:10:46.909",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293911,1754323846919,"fUSD",-540.91261759,0.00043,30,"2025-08-04T16:10:46.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293913,1754323846929,"fUSD",-160.0,0.00043,44,"2025-08-04T16:10:46.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293915,1754323846939,"fUSD",-160.0,0.00043,43,"2025-08-04T16:10:46.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293917,1754323846949,"fUSD",-160.0,0.00043,53,"2025-08-04T16:10:46.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293919,1754323846959,"fUSD",-160.0,0.00043,7,"2025-08-04T16:10:46.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293920,1754323846968,"fUSD",-160.0,0.00043,10,"2025-08-04T16:10:46.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293923,1754323846977,"fUSD",-160.0,0.00043,15,"2025-08-04T16:10:46.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293924,1754323846987,"fUSD",-170.0,0.00043,29,"2025-08-04T16:10:46.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293927,1754323846997,"fUSD",-170.0,0.00043,89,"2025-08-04T16:10:46.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293929,1754323847007,"fUSD",-962.0755203,0.00043036,120,"2025-08-04T16:10:47.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293931,1754323847017,"fUSD",-17904.3439998,0.00043211,15,"2025-08-04T16:10:47.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293933,1754323847028,"fUSD",-766.61104042,0.00043283,19,"2025-08-04T16:10:47.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293935,1754323847037,"fUSD",-12547.4227709,0.00043338,15,"2025-08-04T16:10:47.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293936,1754323847047,"fUSD",-516.54,0.00043341,2,"2025-08-04T16:10:47.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293938,1754323847056,"fUSD",-165.62,0.00043727,2,"2025-08-04T16:10:47.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293940,1754323847066,"fUSD",-202.7,0.00043836,120,"2025-08-04T16:10:47.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293942,1754323847076,"fUSD",-508.30610558,0.00043881,2,"2025-08-04T16:10:47.076",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293945,1754323847086,"fUSD",-962.0755203,0.00043894,120,"2025-08-04T16:10:47.086",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293948,1754323847095,"fUSD",-287.24012987,0.00044181,15,"2025-08-04T16:10:47.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293951,1754323847105,"fUSD",-151.0,0.00044329,120,"2025-08-04T16:10:47.105",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293954,1754323847115,"fUSD",-12547.4227709,0.00044418,15,"2025-08-04T16:10:47.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293957,1754323847124,"fUSD",-543.8,0.00044449,120,"2025-08-04T16:10:47.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293960,1754323847134,"fUSD",-150.0,0.0004453,30,"2025-08-04T16:10:47.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293963,1754323847144,"fUSD",-359.08,0.0004453,30,"2025-08-04T16:10:47.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293966,1754323847154,"fUSD",-165.39,0.0004453,30,"2025-08-04T16:10:47.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293969,1754323847164,"fUSD",-150.0,0.0004453,30,"2025-08-04T16:10:47.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293972,1754323847173,"fUSD",-359.08,0.0004453,30,"2025-08-04T16:10:47.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293975,1754323847183,"fUSD",-165.39,0.0004453,30,"2025-08-04T16:10:47.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293978,1754323847193,"fUSD",-165.39,0.0004453,30,"2025-08-04T16:10:47.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293981,1754323847202,"fUSD",-358.63,0.0004453,30,"2025-08-04T16:10:47.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293984,1754323847211,"fUSD",-157.04,0.0004453,30,"2025-08-04T16:10:47.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293987,1754323847221,"fUSD",-23431.6223854,0.00044595,3,"2025-08-04T16:10:47.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293990,1754323847231,"fUSD",-175.0,0.00044605,7,"2025-08-04T16:10:47.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293993,1754323847240,"fUSD",-962.0755203,0.00044752,120,"2025-08-04T16:10:47.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293996,1754323847250,"fUSD",-155.24603399,0.00044973,10,"2025-08-04T16:10:47.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377293999,1754323847262,"fUSD",-1000.0,0.00045,120,"2025-08-04T16:10:47.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294002,1754323847271,"fUSD",-1000.0,0.00045,30,"2025-08-04T16:10:47.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294005,1754323847281,"fUSD",-1000.0,0.00045,30,"2025-08-04T16:10:47.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294007,1754323847290,"fUSD",-1000.0,0.00045,30,"2025-08-04T16:10:47.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294009,1754323847300,"fUSD",-1000.0,0.00045,30,"2025-08-04T16:10:47.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294011,1754323847314,"fUSD",-571.0,0.00045,30,"2025-08-04T16:10:47.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294013,1754323847323,"fUSD",-165.0,0.00045,29,"2025-08-04T16:10:47.323",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294015,1754323847333,"fUSD",-165.0,0.00045,39,"2025-08-04T16:10:47.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294017,1754323847342,"fUSD",-153.0,0.00045,120,"2025-08-04T16:10:47.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294019,1754323847352,"fUSD",-447.89,0.00045,30,"2025-08-04T16:10:47.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294021,1754323847362,"fUSD",-2366.75,0.00045,14,"2025-08-04T16:10:47.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294023,1754323847371,"fUSD",-488.59,0.000451,120,"2025-08-04T16:10:47.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294025,1754323847383,"fUSD",-17904.3439998,0.00045133,15,"2025-08-04T16:10:47.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294027,1754323847393,"fUSD",-1111.29094406,0.00045141,51,"2025-08-04T16:10:47.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294029,1754323847404,"fUSD",-825.48,0.000452,120,"2025-08-04T16:10:47.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294031,1754323847413,"fUSD",-825.48,0.000452,120,"2025-08-04T16:10:47.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294033,1754323847424,"fUSD",-1543.90331224,0.00045201,2,"2025-08-04T16:10:47.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294035,1754323847435,"fUSD",-359.08,0.00045382,30,"2025-08-04T16:10:47.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294037,1754323847444,"fUSD",-165.26,0.00045382,30,"2025-08-04T16:10:47.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294039,1754323847454,"fUSD",-172.88,0.00045382,30,"2025-08-04T16:10:47.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294041,1754323847464,"fUSD",-359.08,0.00045382,30,"2025-08-04T16:10:47.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294043,1754323847474,"fUSD",-172.88,0.00045382,30,"2025-08-04T16:10:47.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294045,1754323847483,"fUSD",-359.08,0.00045382,30,"2025-08-04T16:10:47.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294047,1754323847493,"fUSD",-172.88,0.00045382,30,"2025-08-04T16:10:47.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294049,1754323847502,"fUSD",-357.86,0.00045382,30,"2025-08-04T16:10:47.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294051,1754323847513,"fUSD",-766.61104042,0.00045388,22,"2025-08-04T16:10:47.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294053,1754323847522,"fUSD",-319.73,0.00045396,30,"2025-08-04T16:10:47.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294055,1754323847532,"fUSD",-300.0,0.00045396,30,"2025-08-04T16:10:47.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294057,1754323847542,"fUSD",-306.54,0.00045396,30,"2025-08-04T16:10:47.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294059,1754323847551,"fUSD",-150.52,0.00045396,30,"2025-08-04T16:10:47.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294061,1754323847562,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294063,1754323847572,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294065,1754323847582,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294092,1754323847591,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294097,1754323847870,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294099,1754323847881,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294101,1754323847890,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294103,1754323847901,"fUSD",-150.0,0.00045396,30,"2025-08-04T16:10:47.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294105,1754323847911,"fUSD",-516.54,0.00045405,2,"2025-08-04T16:10:47.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294107,1754323847920,"fUSD",-156.12,0.00045432,2,"2025-08-04T16:10:47.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294109,1754323847930,"fUSD",-500.0,0.00045473,10,"2025-08-04T16:10:47.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294111,1754323847940,"fUSD",-500.0,0.00045473,10,"2025-08-04T16:10:47.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294113,1754323847949,"fUSD",-501.79887685,0.00045473,10,"2025-08-04T16:10:47.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294115,1754323847958,"fUSD",-500.0,0.00045473,10,"2025-08-04T16:10:47.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294117,1754323847967,"fUSD",-374.23230166,0.00045473,10,"2025-08-04T16:10:47.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294119,1754323847977,"fUSD",-151.08,0.00045477,2,"2025-08-04T16:10:47.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294121,1754323847986,"fUSD",-520.22546928,0.00045477,7,"2025-08-04T16:10:47.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294122,1754323847995,"fUSD",-140589.734313,0.00045488,3,"2025-08-04T16:10:47.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294124,1754323848005,"fUSD",-102970.650131,0.00045488,3,"2025-08-04T16:10:48.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294126,1754323848017,"fUSD",-841.59890878,0.00045488,3,"2025-08-04T16:10:48.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294128,1754323848027,"fUSD",-12547.4227709,0.00045498,15,"2025-08-04T16:10:48.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294130,1754323848036,"fUSD",-825.63857692,0.000455,120,"2025-08-04T16:10:48.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294132,1754323848047,"fUSD",-825.48,0.000455,120,"2025-08-04T16:10:48.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294134,1754323848058,"fUSD",-962.0755203,0.0004561,120,"2025-08-04T16:10:48.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294136,1754323848068,"fUSD",-200.0,0.00045633,2,"2025-08-04T16:10:48.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294138,1754323848077,"fUSD",-156.12,0.00045659,2,"2025-08-04T16:10:48.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294140,1754323848088,"fUSD",-287.24012987,0.00045683,15,"2025-08-04T16:10:48.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294142,1754323848098,"fUSD",-825.48,0.000457,120,"2025-08-04T16:10:48.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294144,1754323848108,"fUSD",-151.0,0.00045709,120,"2025-08-04T16:10:48.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294146,1754323848118,"fUSD",-825.48,0.000458,120,"2025-08-04T16:10:48.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294148,1754323848127,"fUSD",-156.12,0.00045886,2,"2025-08-04T16:10:48.127",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294150,1754323848137,"fUSD",-447.89,0.000459,30,"2025-08-04T16:10:48.137",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294152,1754323848147,"fUSD",-2366.75,0.000459,14,"2025-08-04T16:10:48.147",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294154,1754323848157,"fUSD",-825.48,0.000459,120,"2025-08-04T16:10:48.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294156,1754323848167,"fUSD",-825.48,0.000459,120,"2025-08-04T16:10:48.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294158,1754323848177,"fUSD",-3073.77,0.00045931,2,"2025-08-04T16:10:48.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294160,1754323848188,"fUSD",-1000.0,0.00046,120,"2025-08-04T16:10:48.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294162,1754323848198,"fUSD",-165.0,0.00046,45,"2025-08-04T16:10:48.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294164,1754323848207,"fUSD",-165.0,0.00046,55,"2025-08-04T16:10:48.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294166,1754323848218,"fUSD",-3000.0,0.00046,120,"2025-08-04T16:10:48.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294168,1754323848228,"fUSD",-488.55,0.00046,120,"2025-08-04T16:10:48.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294170,1754323848237,"fUSD",-17161.7750219,0.00046011,3,"2025-08-04T16:10:48.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294172,1754323848248,"fUSD",-956.5102112,0.00046021,10,"2025-08-04T16:10:48.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294174,1754323848259,"fUSD",-1000.0,0.00046021,10,"2025-08-04T16:10:48.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294176,1754323848268,"fUSD",-325.03090539,0.0004605,10,"2025-08-04T16:10:48.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294178,1754323848278,"fUSD",-825.48,0.000461,120,"2025-08-04T16:10:48.278",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294180,1754323848289,"fUSD",-553.78459341,0.00046127,10,"2025-08-04T16:10:48.289",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294182,1754323848299,"fUSD",-501.84839377,0.00046127,10,"2025-08-04T16:10:48.299",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294184,1754323848312,"fUSD",-179.79893452,0.00046127,10,"2025-08-04T16:10:48.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294186,1754323848322,"fUSD",-500.0,0.00046127,10,"2025-08-04T16:10:48.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294188,1754323848332,"fUSD",-500.0,0.00046127,10,"2025-08-04T16:10:48.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294190,1754323848341,"fUSD",-500.0,0.00046127,10,"2025-08-04T16:10:48.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294192,1754323848352,"fUSD",-246.53,0.00046169,14,"2025-08-04T16:10:48.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294193,1754323848362,"fUSD",-3702.20720101,0.00046175,2,"2025-08-04T16:10:48.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294195,1754323848371,"fUSD",-543.8,0.0004618,120,"2025-08-04T16:10:48.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294197,1754323848381,"fUSD",-825.48,0.000462,120,"2025-08-04T16:10:48.381",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294200,1754323848391,"fUSD",-153.0,0.000463,120,"2025-08-04T16:10:48.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294201,1754323848401,"fUSD",-500.0,0.0004635,10,"2025-08-04T16:10:48.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294204,1754323848411,"fUSD",-825.48,0.000464,120,"2025-08-04T16:10:48.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294206,1754323848421,"fUSD",-793.08,0.00046437,120,"2025-08-04T16:10:48.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294208,1754323848431,"fUSD",-1000.0,0.00046437,2,"2025-08-04T16:10:48.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294209,1754323848440,"fUSD",-962.0755203,0.00046468,120,"2025-08-04T16:10:48.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294211,1754323848450,"fUSD",-150.0,0.00046474,120,"2025-08-04T16:10:48.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294213,1754323848460,"fUSD",-825.48,0.000465,120,"2025-08-04T16:10:48.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294216,1754323848470,"fUSD",-825.48,0.000465,120,"2025-08-04T16:10:48.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294217,1754323848482,"fUSD",-512.0,0.00046527,10,"2025-08-04T16:10:48.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294219,1754323848492,"fUSD",-23431.6223854,0.00046565,3,"2025-08-04T16:10:48.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294221,1754323848501,"fUSD",-17161.7750219,0.00046565,3,"2025-08-04T16:10:48.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294223,1754323848512,"fUSD",-503.5126455,0.00046568,10,"2025-08-04T16:10:48.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294225,1754323848521,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294227,1754323848531,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294229,1754323848542,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294231,1754323848551,"fUSD",-631.92296558,0.00046573,10,"2025-08-04T16:10:48.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294233,1754323848561,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294235,1754323848571,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294237,1754323848581,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294239,1754323848590,"fUSD",-500.42396906,0.00046573,10,"2025-08-04T16:10:48.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294241,1754323848600,"fUSD",-645.28318935,0.00046573,10,"2025-08-04T16:10:48.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294243,1754323848609,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294245,1754323848619,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294247,1754323848628,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294249,1754323848637,"fUSD",-500.0,0.00046573,10,"2025-08-04T16:10:48.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294251,1754323848646,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294253,1754323848656,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294255,1754323848665,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294257,1754323848675,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294258,1754323848685,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294261,1754323848695,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294262,1754323848704,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294265,1754323848715,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294267,1754323848725,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294268,1754323848735,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294270,1754323848744,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294272,1754323848754,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294274,1754323848765,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294276,1754323848774,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294278,1754323848784,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294280,1754323848793,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294282,1754323848804,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294284,1754323848813,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294286,1754323848824,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294288,1754323848833,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294290,1754323848844,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294292,1754323848854,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294294,1754323848863,"fUSD",-1162.18,0.00046575,15,"2025-08-04T16:10:48.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294295,1754323848874,"fUSD",-1162.25801889,0.00046575,15,"2025-08-04T16:10:48.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294296,1754323848884,"fUSD",-12547.4227709,0.00046579,15,"2025-08-04T16:10:48.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294297,1754323848893,"fUSD",-17161.7750219,0.0004658,3,"2025-08-04T16:10:48.893",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294298,1754323848903,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:10:48.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294299,1754323848914,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:10:48.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294300,1754323848924,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:10:48.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294301,1754323848934,"fUSD",-600.0,0.00046593,2,"2025-08-04T16:10:48.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294302,1754323848944,"fUSD",-2000.0,0.000466,2,"2025-08-04T16:10:48.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294303,1754323848954,"fUSD",-1501.0,0.000466,2,"2025-08-04T16:10:48.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294304,1754323848964,"fUSD",-2366.75,0.000466,14,"2025-08-04T16:10:48.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294305,1754323848974,"fUSD",-504.33295698,0.00046675,10,"2025-08-04T16:10:48.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294306,1754323848984,"fUSD",-825.48,0.000467,120,"2025-08-04T16:10:48.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294307,1754323848994,"fUSD",-23431.6223854,0.00046726,3,"2025-08-04T16:10:48.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294308,1754323849003,"fUSD",-301.65,0.00046737,2,"2025-08-04T16:10:49.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294310,1754323849013,"fUSD",-499.99,0.00046737,2,"2025-08-04T16:10:49.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294312,1754323849023,"fUSD",-327.81,0.00046737,2,"2025-08-04T16:10:49.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294314,1754323849033,"fUSD",-8145.36,0.00046737,2,"2025-08-04T16:10:49.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294316,1754323849043,"fUSD",-150.99,0.00046737,2,"2025-08-04T16:10:49.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294318,1754323849053,"fUSD",-18840.9,0.00046737,30,"2025-08-04T16:10:49.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294320,1754323849063,"fUSD",-999.99,0.00046737,2,"2025-08-04T16:10:49.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294322,1754323849073,"fUSD",-9999.99,0.00046737,2,"2025-08-04T16:10:49.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294324,1754323849083,"fUSD",-2213.73,0.00046737,2,"2025-08-04T16:10:49.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294326,1754323849093,"fUSD",-150.99,0.00046737,30,"2025-08-04T16:10:49.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294328,1754323849103,"fUSD",-299.99,0.00046737,120,"2025-08-04T16:10:49.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294330,1754323849113,"fUSD",-5199.07,0.00046737,2,"2025-08-04T16:10:49.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294332,1754323849123,"fUSD",-225.0,0.00046801,120,"2025-08-04T16:10:49.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294334,1754323849133,"fUSD",-160.39630456,0.00046816,14,"2025-08-04T16:10:49.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294336,1754323849143,"fUSD",-1414.02143093,0.00046867,120,"2025-08-04T16:10:49.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294338,1754323849154,"fUSD",-967.18064997,0.00046898,10,"2025-08-04T16:10:49.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294340,1754323849164,"fUSD",-825.48,0.000469,120,"2025-08-04T16:10:49.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294342,1754323849173,"fUSD",-700.0,0.000469,17,"2025-08-04T16:10:49.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294344,1754323849183,"fUSD",-194.06,0.00046994,14,"2025-08-04T16:10:49.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294346,1754323849192,"fUSD",-1000.0,0.00047,120,"2025-08-04T16:10:49.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294348,1754323849202,"fUSD",-2890.0,0.00047,120,"2025-08-04T16:10:49.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294350,1754323849212,"fUSD",-17904.3439998,0.00047056,15,"2025-08-04T16:10:49.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294352,1754323849222,"fUSD",-151.0,0.00047089,120,"2025-08-04T16:10:49.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294354,1754323849232,"fUSD",-512.0,0.00047113,10,"2025-08-04T16:10:49.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294356,1754323849241,"fUSD",-1001.73555645,0.00047121,10,"2025-08-04T16:10:49.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294358,1754323849251,"fUSD",-1000.0,0.00047121,10,"2025-08-04T16:10:49.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294360,1754323849262,"fUSD",-500.46973082,0.00047121,10,"2025-08-04T16:10:49.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294362,1754323849271,"fUSD",-1000.0,0.00047121,10,"2025-08-04T16:10:49.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294364,1754323849282,"fUSD",-1000.0,0.00047121,10,"2025-08-04T16:10:49.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294366,1754323849291,"fUSD",-431.81146785,0.00047121,10,"2025-08-04T16:10:49.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294368,1754323849301,"fUSD",-502.90766093,0.00047121,10,"2025-08-04T16:10:49.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294370,1754323849316,"fUSD",-500.21942331,0.00047121,10,"2025-08-04T16:10:49.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294372,1754323849326,"fUSD",-1000.0,0.00047121,10,"2025-08-04T16:10:49.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294375,1754323849336,"fUSD",-1000.0,0.00047121,10,"2025-08-04T16:10:49.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294377,1754323849347,"fUSD",-5800.0,0.00047122,14,"2025-08-04T16:10:49.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294378,1754323849356,"fUSD",-17161.7750219,0.00047156,3,"2025-08-04T16:10:49.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294381,1754323849366,"fUSD",-10504.6089,0.00047166,120,"2025-08-04T16:10:49.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294383,1754323849376,"fUSD",-287.24012987,0.00047185,15,"2025-08-04T16:10:49.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294385,1754323849388,"fUSD",-23431.6223854,0.00047246,3,"2025-08-04T16:10:49.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294387,1754323849399,"fUSD",-176.51,0.00047247,2,"2025-08-04T16:10:49.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294389,1754323849408,"fUSD",-151.94,0.0004726,120,"2025-08-04T16:10:49.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294391,1754323849418,"fUSD",-500.0,0.00047273,10,"2025-08-04T16:10:49.418",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294392,1754323849427,"fUSD",-2366.75,0.000473,14,"2025-08-04T16:10:49.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294394,1754323849437,"fUSD",-962.0755203,0.00047326,120,"2025-08-04T16:10:49.437",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294396,1754323849449,"fUSD",-325.8765279,0.00047438,14,"2025-08-04T16:10:49.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294399,1754323849460,"fUSD",-516.54,0.00047469,2,"2025-08-04T16:10:49.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294401,1754323849471,"fUSD",-316.60064622,0.000475,120,"2025-08-04T16:10:49.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294402,1754323849480,"fUSD",-1037.0,0.000476,2,"2025-08-04T16:10:49.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294404,1754323849493,"fUSD",-153.0,0.000476,120,"2025-08-04T16:10:49.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294406,1754323849504,"fUSD",-17161.7750219,0.00047639,3,"2025-08-04T16:10:49.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294408,1754323849514,"fUSD",-865.0,0.00047659,2,"2025-08-04T16:10:49.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294410,1754323849524,"fUSD",-4137.0,0.00047659,2,"2025-08-04T16:10:49.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294412,1754323849533,"fUSD",-6176.422,0.00047659,2,"2025-08-04T16:10:49.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294414,1754323849543,"fUSD",-21419.0,0.00047659,2,"2025-08-04T16:10:49.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294416,1754323849552,"fUSD",-12547.4227709,0.00047659,15,"2025-08-04T16:10:49.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294418,1754323849562,"fUSD",-500.97030954,0.00047668,10,"2025-08-04T16:10:49.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294421,1754323849571,"fUSD",-1500.0,0.00047668,10,"2025-08-04T16:10:49.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294423,1754323849581,"fUSD",-500.0,0.00047668,10,"2025-08-04T16:10:49.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294424,1754323849591,"fUSD",-1500.0,0.00047668,10,"2025-08-04T16:10:49.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294426,1754323849601,"fUSD",-1500.0,0.00047668,10,"2025-08-04T16:10:49.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294429,1754323849611,"fUSD",-512.0,0.00047699,10,"2025-08-04T16:10:49.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294431,1754323849622,"fUSD",-331.0093,0.000479,2,"2025-08-04T16:10:49.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294433,1754323849631,"fUSD",-543.8,0.0004791,120,"2025-08-04T16:10:49.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294435,1754323849641,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294437,1754323849650,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294439,1754323849660,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294441,1754323849669,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294443,1754323849679,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294445,1754323849689,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294447,1754323849699,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294449,1754323849709,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294451,1754323849719,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294453,1754323849729,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294455,1754323849739,"fUSD",-500.0,0.00047945,120,"2025-08-04T16:10:49.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294457,1754323849749,"fUSD",-230.6,0.00047945,120,"2025-08-04T16:10:49.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294459,1754323849759,"fUSD",-1000.0,0.00047982,14,"2025-08-04T16:10:49.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294461,1754323849769,"fUSD",-1000.0,0.00047992,14,"2025-08-04T16:10:49.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294463,1754323849779,"fUSD",-1020.51,0.00047999,2,"2025-08-04T16:10:49.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294465,1754323849789,"fUSD",-1000.0,0.00048,120,"2025-08-04T16:10:49.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294467,1754323849799,"fUSD",-2150.9045,0.00048,120,"2025-08-04T16:10:49.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294469,1754323849809,"fUSD",-498.73,0.00048,2,"2025-08-04T16:10:49.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294471,1754323849818,"fUSD",-204.0,0.00048,90,"2025-08-04T16:10:49.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294473,1754323849827,"fUSD",-159.49074073,0.00048,120,"2025-08-04T16:10:49.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294475,1754323849837,"fUSD",-2004.61,0.00048,120,"2025-08-04T16:10:49.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294477,1754323849848,"fUSD",-23431.6223854,0.00048161,4,"2025-08-04T16:10:49.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294479,1754323849858,"fUSD",-225.0,0.00048171,120,"2025-08-04T16:10:49.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294481,1754323849867,"fUSD",-17161.7750219,0.00048174,4,"2025-08-04T16:10:49.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294483,1754323849877,"fUSD",-962.0755203,0.00048184,120,"2025-08-04T16:10:49.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294485,1754323849887,"fUSD",-2366.75,0.000482,14,"2025-08-04T16:10:49.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294487,1754323849896,"fUSD",-1500.0,0.00048216,10,"2025-08-04T16:10:49.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294489,1754323849906,"fUSD",-1000.0,0.00048226,14,"2025-08-04T16:10:49.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294491,1754323849916,"fUSD",-512.0,0.00048284,10,"2025-08-04T16:10:49.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294493,1754323849925,"fUSD",-204.0,0.00048356,90,"2025-08-04T16:10:49.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294495,1754323849935,"fUSD",-1000.0,0.00048368,10,"2025-08-04T16:10:49.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294497,1754323849944,"fUSD",-958.10858698,0.000484,32,"2025-08-04T16:10:49.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294499,1754323849954,"fUSD",-2267.89333,0.0004846,42,"2025-08-04T16:10:49.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294501,1754323849963,"fUSD",-151.0,0.00048469,120,"2025-08-04T16:10:49.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294503,1754323849974,"fUSD",-700.0,0.0004847,3,"2025-08-04T16:10:49.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294505,1754323849984,"fUSD",-1300.0,0.0004847,3,"2025-08-04T16:10:49.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294507,1754323849994,"fUSD",-17161.7750219,0.00048479,4,"2025-08-04T16:10:49.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294509,1754323850004,"fUSD",-893.89,0.0004848,120,"2025-08-04T16:10:50.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294511,1754323850015,"fUSD",-2230.13999999,0.0004848,120,"2025-08-04T16:10:50.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294513,1754323850025,"fUSD",-23431.6223854,0.00048489,4,"2025-08-04T16:10:50.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294515,1754323850035,"fUSD",-886.88000001,0.00048493,120,"2025-08-04T16:10:50.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294517,1754323850045,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294519,1754323850054,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294521,1754323850064,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294523,1754323850073,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294525,1754323850083,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294527,1754323850094,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294529,1754323850103,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294531,1754323850113,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294532,1754323850123,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294534,1754323850133,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:10:50.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294536,1754323850143,"fUSD",-600.0,0.00048499,38,"2025-08-04T16:10:50.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294538,1754323850153,"fUSD",-13114.60288351,0.000485,120,"2025-08-04T16:10:50.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294540,1754323850163,"fUSD",-150.0,0.000485,2,"2025-08-04T16:10:50.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294542,1754323850173,"fUSD",-1016.0,0.0004854,2,"2025-08-04T16:10:50.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294545,1754323850183,"fUSD",-158.1654047,0.00048567,24,"2025-08-04T16:10:50.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294547,1754323850192,"fUSD",-305.39721356,0.0004859,120,"2025-08-04T16:10:50.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294549,1754323850202,"fUSD",-404.30966179,0.0004859,120,"2025-08-04T16:10:50.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294551,1754323850212,"fUSD",-1000.0,0.00048625,14,"2025-08-04T16:10:50.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294553,1754323850222,"fUSD",-17161.7750219,0.00048646,4,"2025-08-04T16:10:50.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294555,1754323850231,"fUSD",-23431.6223854,0.00048648,4,"2025-08-04T16:10:50.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294557,1754323850241,"fUSD",-17161.7750219,0.00048648,4,"2025-08-04T16:10:50.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294559,1754323850251,"fUSD",-93726.4895418,0.00048657,4,"2025-08-04T16:10:50.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294561,1754323850261,"fUSD",-102970.650131,0.00048657,4,"2025-08-04T16:10:50.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294563,1754323850271,"fUSD",-23431.6223854,0.0004866,4,"2025-08-04T16:10:50.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294565,1754323850280,"fUSD",-536.23393472,0.00048666,2,"2025-08-04T16:10:50.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294567,1754323850290,"fUSD",-17161.7750219,0.0004867,4,"2025-08-04T16:10:50.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294569,1754323850300,"fUSD",-287.24012987,0.00048686,15,"2025-08-04T16:10:50.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294571,1754323850315,"fUSD",-2267.89333,0.0004869,43,"2025-08-04T16:10:50.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294573,1754323850325,"fUSD",-12547.4227709,0.00048739,15,"2025-08-04T16:10:50.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294575,1754323850334,"fUSD",-1400.0,0.000488,17,"2025-08-04T16:10:50.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294577,1754323850343,"fUSD",-683.435407,0.00048831,2,"2025-08-04T16:10:50.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294579,1754323850354,"fUSD",-23431.6223854,0.00048857,4,"2025-08-04T16:10:50.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294581,1754323850363,"fUSD",-5000.0,0.00048866,120,"2025-08-04T16:10:50.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294583,1754323850374,"fUSD",-324.34568023,0.00048866,30,"2025-08-04T16:10:50.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294585,1754323850385,"fUSD",-512.0,0.0004887,12,"2025-08-04T16:10:50.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294587,1754323850395,"fUSD",-17161.7750219,0.0004887,4,"2025-08-04T16:10:50.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294588,1754323850405,"fUSD",-150.0,0.00048873,10,"2025-08-04T16:10:50.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294590,1754323850414,"fUSD",-1000.0,0.00048882,14,"2025-08-04T16:10:50.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294593,1754323850424,"fUSD",-489.0,0.00048893,7,"2025-08-04T16:10:50.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294595,1754323850434,"fUSD",-2200.0,0.000489,17,"2025-08-04T16:10:50.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294597,1754323850444,"fUSD",-2366.75,0.000489,14,"2025-08-04T16:10:50.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294599,1754323850453,"fUSD",-17161.7750219,0.00048925,4,"2025-08-04T16:10:50.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294601,1754323850463,"fUSD",-34323.5500437,0.00048935,4,"2025-08-04T16:10:50.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294603,1754323850473,"fUSD",-17161.7750219,0.00048936,4,"2025-08-04T16:10:50.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294605,1754323850483,"fUSD",-51485.3250656,0.00048946,4,"2025-08-04T16:10:50.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294607,1754323850493,"fUSD",-300.0,0.00048955,30,"2025-08-04T16:10:50.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294609,1754323850502,"fUSD",-300.0,0.00048955,30,"2025-08-04T16:10:50.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294611,1754323850513,"fUSD",-2267.89333,0.0004896,44,"2025-08-04T16:10:50.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294612,1754323850522,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294615,1754323850532,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294617,1754323850542,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294619,1754323850552,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294621,1754323850561,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294623,1754323850571,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294625,1754323850581,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294627,1754323850590,"fUSD",-1000.0,0.00048965,120,"2025-08-04T16:10:50.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294629,1754323850599,"fUSD",-1080.76960432,0.00048965,120,"2025-08-04T16:10:50.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294631,1754323850609,"fUSD",-170853.5238333,0.00048965,2,"2025-08-04T16:10:50.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294633,1754323850620,"fUSD",-3972.3951273,0.00048965,2,"2025-08-04T16:10:50.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294635,1754323850629,"fUSD",-6807.8933333,0.00048965,2,"2025-08-04T16:10:50.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294637,1754323850639,"fUSD",-22068.5224168,0.00048966,2,"2025-08-04T16:10:50.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294639,1754323850648,"fUSD",-1000.0,0.00048968,14,"2025-08-04T16:10:50.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294641,1754323850657,"fUSD",-151.01,0.00048971,15,"2025-08-04T16:10:50.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294643,1754323850667,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294645,1754323850677,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294647,1754323850687,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294649,1754323850696,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294651,1754323850706,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294653,1754323850716,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294655,1754323850726,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294657,1754323850736,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294659,1754323850746,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294661,1754323850755,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294663,1754323850766,"fUSD",-156.587,0.00048971,15,"2025-08-04T16:10:50.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294665,1754323850775,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294667,1754323850785,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294669,1754323850795,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294671,1754323850805,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294673,1754323850814,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294675,1754323850824,"fUSD",-151.0,0.00048971,15,"2025-08-04T16:10:50.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294677,1754323850833,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294679,1754323850843,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.843",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294681,1754323850852,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294683,1754323850862,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294685,1754323850872,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294687,1754323850882,"fUSD",-300.0,0.00048971,15,"2025-08-04T16:10:50.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294689,1754323850891,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294691,1754323850901,"fUSD",-629.45992341,0.00048971,15,"2025-08-04T16:10:50.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294693,1754323850911,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294695,1754323850920,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294697,1754323850930,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294699,1754323850940,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294701,1754323850951,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:50.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294703,1754323850961,"fUSD",-5391.81600769,0.00048971,15,"2025-08-04T16:10:50.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294705,1754323850971,"fUSD",-5591.31319997,0.00048971,15,"2025-08-04T16:10:50.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294707,1754323850982,"fUSD",-5798.19178837,0.00048971,15,"2025-08-04T16:10:50.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294709,1754323850992,"fUSD",-6012.72488454,0.00048971,15,"2025-08-04T16:10:50.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294711,1754323851002,"fUSD",-549.86175839,0.00048971,15,"2025-08-04T16:10:51.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294713,1754323851013,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294715,1754323851023,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294717,1754323851033,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294719,1754323851042,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294721,1754323851051,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294723,1754323851061,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294725,1754323851071,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294727,1754323851081,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294729,1754323851091,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294731,1754323851101,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294733,1754323851111,"fUSD",-500.0,0.00048971,15,"2025-08-04T16:10:51.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294735,1754323851120,"fUSD",-199.5,0.00048971,15,"2025-08-04T16:10:51.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294737,1754323851130,"fUSD",-277.35679052,0.00048971,15,"2025-08-04T16:10:51.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294739,1754323851141,"fUSD",-179.44126233,0.00048971,15,"2025-08-04T16:10:51.141",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294741,1754323851150,"fUSD",-200.0,0.00048972,7,"2025-08-04T16:10:51.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294743,1754323851160,"fUSD",-200.0,0.00048972,7,"2025-08-04T16:10:51.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294744,1754323851170,"fUSD",-200.0,0.00048972,7,"2025-08-04T16:10:51.170",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294745,1754323851180,"fUSD",-155.0,0.00048972,14,"2025-08-04T16:10:51.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294746,1754323851189,"fUSD",-205.88065986,0.00048972,14,"2025-08-04T16:10:51.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294747,1754323851199,"fUSD",-153.0,0.00048972,14,"2025-08-04T16:10:51.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294748,1754323851208,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294749,1754323851218,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294750,1754323851228,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294751,1754323851238,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294752,1754323851248,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294754,1754323851257,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294756,1754323851268,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294758,1754323851277,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294760,1754323851287,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294762,1754323851296,"fUSD",-151.0,0.00048972,14,"2025-08-04T16:10:51.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294764,1754323851307,"fUSD",-151.0,0.00048972,14,"2025-08-04T16:10:51.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294766,1754323851318,"fUSD",-151.0,0.00048972,14,"2025-08-04T16:10:51.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294768,1754323851328,"fUSD",-164.11802654,0.00048972,14,"2025-08-04T16:10:51.328",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294770,1754323851338,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294772,1754323851347,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294774,1754323851358,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294776,1754323851367,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294778,1754323851376,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294780,1754323851388,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294782,1754323851398,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294784,1754323851407,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.407",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294786,1754323851417,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294788,1754323851426,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294790,1754323851436,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294792,1754323851445,"fUSD",-155.0,0.00048972,14,"2025-08-04T16:10:51.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294794,1754323851454,"fUSD",-155.0,0.00048972,14,"2025-08-04T16:10:51.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294796,1754323851464,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294798,1754323851474,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294800,1754323851484,"fUSD",-1213.0,0.00048972,14,"2025-08-04T16:10:51.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294803,1754323851494,"fUSD",-1194.93519734,0.00048972,14,"2025-08-04T16:10:51.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294805,1754323851504,"fUSD",-150.0,0.00048973,3,"2025-08-04T16:10:51.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294807,1754323851514,"fUSD",-165.76923174,0.00048973,10,"2025-08-04T16:10:51.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294809,1754323851524,"fUSD",-150.0,0.00048973,10,"2025-08-04T16:10:51.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294810,1754323851533,"fUSD",-17904.3439998,0.00048978,15,"2025-08-04T16:10:51.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294812,1754323851543,"fUSD",-38974.53745789,0.0004899,30,"2025-08-04T16:10:51.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294814,1754323851553,"fUSD",-830.63687927,0.00048997,2,"2025-08-04T16:10:51.553",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294816,1754323851562,"fUSD",-249.15,0.00048999,120,"2025-08-04T16:10:51.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294819,1754323851572,"fUSD",-50000.0,0.00049,49,"2025-08-04T16:10:51.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294820,1754323851582,"fUSD",-50000.0,0.00049,59,"2025-08-04T16:10:51.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294823,1754323851592,"fUSD",-287.77358,0.00049,14,"2025-08-04T16:10:51.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294825,1754323851601,"fUSD",-287.77358,0.00049,14,"2025-08-04T16:10:51.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294827,1754323851611,"fUSD",-151.0,0.00049,14,"2025-08-04T16:10:51.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294828,1754323851621,"fUSD",-395.312278,0.00049,14,"2025-08-04T16:10:51.621",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294830,1754323851631,"fUSD",-686.715932,0.00049,14,"2025-08-04T16:10:51.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294832,1754323851640,"fUSD",-395.312278,0.00049,14,"2025-08-04T16:10:51.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294834,1754323851650,"fUSD",-686.715932,0.00049,14,"2025-08-04T16:10:51.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294837,1754323851660,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294839,1754323851670,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294841,1754323851680,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294843,1754323851690,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294845,1754323851700,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294847,1754323851710,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294848,1754323851720,"fUSD",-500.0,0.00049,120,"2025-08-04T16:10:51.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294851,1754323851730,"fUSD",-403.96,0.00049,120,"2025-08-04T16:10:51.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294853,1754323851740,"fUSD",-571.4,0.00049,120,"2025-08-04T16:10:51.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294855,1754323851750,"fUSD",-1000.0,0.00049,120,"2025-08-04T16:10:51.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294857,1754323851760,"fUSD",-379.0,0.00049,30,"2025-08-04T16:10:51.760",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294859,1754323851770,"fUSD",-153.0,0.00049,120,"2025-08-04T16:10:51.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294861,1754323851780,"fUSD",-775.0,0.00049,30,"2025-08-04T16:10:51.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294863,1754323851789,"fUSD",-239.0,0.00049,30,"2025-08-04T16:10:51.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294865,1754323851799,"fUSD",-962.0755203,0.00049042,120,"2025-08-04T16:10:51.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294867,1754323851809,"fUSD",-181.909,0.00049072,2,"2025-08-04T16:10:51.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294869,1754323851819,"fUSD",-253.434,0.00049072,2,"2025-08-04T16:10:51.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294871,1754323851829,"fUSD",-295.121,0.00049072,2,"2025-08-04T16:10:51.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294873,1754323851839,"fUSD",-185.749,0.00049072,2,"2025-08-04T16:10:51.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294875,1754323851849,"fUSD",-250.0,0.00049072,2,"2025-08-04T16:10:51.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294877,1754323851859,"fUSD",-204.085,0.00049072,2,"2025-08-04T16:10:51.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294879,1754323851869,"fUSD",-206.376,0.00049072,2,"2025-08-04T16:10:51.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294881,1754323851878,"fUSD",-159.461,0.00049072,2,"2025-08-04T16:10:51.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294883,1754323851888,"fUSD",-151.0,0.00049072,2,"2025-08-04T16:10:51.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294885,1754323851898,"fUSD",-1307.0,0.00049072,2,"2025-08-04T16:10:51.898",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294887,1754323851908,"fUSD",-3360.0,0.00049072,2,"2025-08-04T16:10:51.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294889,1754323851921,"fUSD",-955.0,0.00049072,2,"2025-08-04T16:10:51.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294891,1754323851931,"fUSD",-809.964,0.00049072,2,"2025-08-04T16:10:51.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294893,1754323851940,"fUSD",-1292.0,0.00049072,2,"2025-08-04T16:10:51.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294895,1754323851951,"fUSD",-2023.0,0.00049072,2,"2025-08-04T16:10:51.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294897,1754323851960,"fUSD",-564.0,0.00049072,2,"2025-08-04T16:10:51.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294925,1754323852229,"fUSD",-960.0,0.00049072,2,"2025-08-04T16:10:52.229",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294928,1754323852239,"fUSD",-1733.0,0.00049072,2,"2025-08-04T16:10:52.239",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294930,1754323852250,"fUSD",-891.0,0.00049072,2,"2025-08-04T16:10:52.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294932,1754323852260,"fUSD",-1169.0,0.00049072,2,"2025-08-04T16:10:52.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294934,1754323852270,"fUSD",-977.83835155,0.00049162,2,"2025-08-04T16:10:52.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294936,1754323852280,"fUSD",-211.425049,0.00049175,10,"2025-08-04T16:10:52.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294938,1754323852290,"fUSD",-246.53,0.00049277,14,"2025-08-04T16:10:52.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294940,1754323852299,"fUSD",-2000.0,0.000493,2,"2025-08-04T16:10:52.299",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294942,1754323852311,"fUSD",-300.0,0.00049315,30,"2025-08-04T16:10:52.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294944,1754323852322,"fUSD",-310.0,0.00049315,30,"2025-08-04T16:10:52.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294946,1754323852331,"fUSD",-1125.03982383,0.00049328,2,"2025-08-04T16:10:52.331",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294948,1754323852342,"fUSD",-1000.0,0.00049399,30,"2025-08-04T16:10:52.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294950,1754323852353,"fUSD",-306.909875,0.00049403,120,"2025-08-04T16:10:52.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294952,1754323852363,"fUSD",-183.07046921,0.00049421,10,"2025-08-04T16:10:52.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294954,1754323852372,"fUSD",-958.10858698,0.00049449,36,"2025-08-04T16:10:52.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294956,1754323852383,"fUSD",-512.0,0.00049456,14,"2025-08-04T16:10:52.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294958,1754323852393,"fUSD",-2267.89334,0.0004946,47,"2025-08-04T16:10:52.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294960,1754323852403,"fUSD",-200.0,0.00049462,7,"2025-08-04T16:10:52.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294962,1754323852413,"fUSD",-500.0,0.00049464,10,"2025-08-04T16:10:52.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294964,1754323852423,"fUSD",-995.0,0.0004947,2,"2025-08-04T16:10:52.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294966,1754323852434,"fUSD",-1272.2412961,0.00049493,2,"2025-08-04T16:10:52.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294968,1754323852444,"fUSD",-460.0,0.000495,120,"2025-08-04T16:10:52.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294970,1754323852454,"fUSD",-400.0,0.000495,120,"2025-08-04T16:10:52.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294972,1754323852465,"fUSD",-400.0,0.000495,120,"2025-08-04T16:10:52.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294974,1754323852475,"fUSD",-400.0,0.000495,120,"2025-08-04T16:10:52.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294976,1754323852485,"fUSD",-400.0,0.000495,120,"2025-08-04T16:10:52.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294978,1754323852495,"fUSD",-400.0,0.000495,120,"2025-08-04T16:10:52.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294980,1754323852505,"fUSD",-250.0,0.00049521,10,"2025-08-04T16:10:52.505",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294982,1754323852517,"fUSD",-516.54,0.00049533,2,"2025-08-04T16:10:52.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294984,1754323852527,"fUSD",-839.60369544,0.00049557,30,"2025-08-04T16:10:52.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294986,1754323852537,"fUSD",-150.0,0.00049594,7,"2025-08-04T16:10:52.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294988,1754323852548,"fUSD",-2366.75,0.000496,60,"2025-08-04T16:10:52.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294990,1754323852559,"fUSD",-1000.0,0.000496,120,"2025-08-04T16:10:52.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294992,1754323852569,"fUSD",-543.8,0.0004964,120,"2025-08-04T16:10:52.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294994,1754323852579,"fUSD",-152.0,0.00049646,5,"2025-08-04T16:10:52.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294996,1754323852588,"fUSD",-1419.44276838,0.00049659,2,"2025-08-04T16:10:52.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377294998,1754323852598,"fUSD",-150.0,0.00049734,7,"2025-08-04T16:10:52.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295000,1754323852608,"fUSD",-1776.0,0.0004974,120,"2025-08-04T16:10:52.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295002,1754323852619,"fUSD",-150.0,0.00049746,7,"2025-08-04T16:10:52.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295004,1754323852628,"fUSD",-150.0,0.00049751,7,"2025-08-04T16:10:52.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295006,1754323852639,"fUSD",-151.0,0.0004976,120,"2025-08-04T16:10:52.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295008,1754323852648,"fUSD",-88888.0,0.0004976,120,"2025-08-04T16:10:52.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295010,1754323852659,"fUSD",-150.0,0.00049808,7,"2025-08-04T16:10:52.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295012,1754323852669,"fUSD",-150.0,0.00049817,7,"2025-08-04T16:10:52.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295014,1754323852679,"fUSD",-12547.4227709,0.0004982,15,"2025-08-04T16:10:52.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295016,1754323852689,"fUSD",-1566.64424065,0.00049824,2,"2025-08-04T16:10:52.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295018,1754323852699,"fUSD",-150.0,0.00049825,7,"2025-08-04T16:10:52.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295021,1754323852709,"fUSD",-1776.0,0.0004984,3,"2025-08-04T16:10:52.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295023,1754323852719,"fUSD",-151.0,0.00049849,120,"2025-08-04T16:10:52.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295025,1754323852729,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295027,1754323852739,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295028,1754323852749,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295031,1754323852759,"fUSD",-708.0,0.00049863,120,"2025-08-04T16:10:52.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295033,1754323852769,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295035,1754323852780,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295037,1754323852790,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295039,1754323852800,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295041,1754323852810,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295043,1754323852820,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295045,1754323852830,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295047,1754323852841,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295049,1754323852852,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295051,1754323852862,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295053,1754323852872,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295055,1754323852882,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295057,1754323852892,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295059,1754323852902,"fUSD",-156.80895068,0.00049863,120,"2025-08-04T16:10:52.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295061,1754323852912,"fUSD",-206.15836281,0.00049863,120,"2025-08-04T16:10:52.912",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295063,1754323852922,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295065,1754323852932,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295067,1754323852942,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295069,1754323852952,"fUSD",-150.0,0.00049863,2,"2025-08-04T16:10:52.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295071,1754323852962,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:52.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295073,1754323852972,"fUSD",-742.0,0.00049863,120,"2025-08-04T16:10:52.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295075,1754323852982,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:52.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295077,1754323852992,"fUSD",-500.0,0.00049863,2,"2025-08-04T16:10:52.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295079,1754323853002,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295081,1754323853012,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295083,1754323853022,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295085,1754323853031,"fUSD",-663.0,0.00049863,120,"2025-08-04T16:10:53.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295087,1754323853041,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295089,1754323853052,"fUSD",-150.0,0.00049863,120,"2025-08-04T16:10:53.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295091,1754323853062,"fUSD",-557.0,0.00049863,120,"2025-08-04T16:10:53.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295093,1754323853072,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295095,1754323853082,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295097,1754323853092,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295099,1754323853103,"fUSD",-150.0,0.00049863,2,"2025-08-04T16:10:53.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295101,1754323853122,"fUSD",-500.0,0.00049863,120,"2025-08-04T16:10:53.122",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295103,1754323853132,"fUSD",-150.0,0.00049863,2,"2025-08-04T16:10:53.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295105,1754323853142,"fUSD",-150.0,0.00049875,7,"2025-08-04T16:10:53.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295107,1754323853152,"fUSD",-150.0,0.00049885,7,"2025-08-04T16:10:53.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295109,1754323853162,"fUSD",-1504.73,0.00049888,120,"2025-08-04T16:10:53.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295111,1754323853172,"fUSD",-2900.0,0.000499,18,"2025-08-04T16:10:53.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295114,1754323853182,"fUSD",-962.0755203,0.000499,120,"2025-08-04T16:10:53.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295116,1754323853192,"fUSD",-2983.99772239,0.000499,2,"2025-08-04T16:10:53.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295118,1754323853202,"fUSD",-150.0,0.00049947,30,"2025-08-04T16:10:53.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295120,1754323853211,"fUSD",-200.0,0.00049956,7,"2025-08-04T16:10:53.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295121,1754323853222,"fUSD",-1000.0,0.00049958,30,"2025-08-04T16:10:53.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295124,1754323853232,"fUSD",-2267.89333,0.0004996,49,"2025-08-04T16:10:53.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295125,1754323853242,"fUSD",-224.5,0.0004997,120,"2025-08-04T16:10:53.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295126,1754323853251,"fUSD",-199.0,0.0004997,30,"2025-08-04T16:10:53.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295127,1754323853262,"fUSD",-700.0,0.0004997,3,"2025-08-04T16:10:53.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295128,1754323853271,"fUSD",-500.0,0.0004997,3,"2025-08-04T16:10:53.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295129,1754323853281,"fUSD",-165.62,0.00049974,2,"2025-08-04T16:10:53.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295130,1754323853291,"fUSD",-150.5,0.0004998,120,"2025-08-04T16:10:53.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295131,1754323853301,"fUSD",-150.0,0.0004998,30,"2025-08-04T16:10:53.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295132,1754323853316,"fUSD",-3499.99,0.0004998,7,"2025-08-04T16:10:53.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295133,1754323853326,"fUSD",-150.5,0.0004999,120,"2025-08-04T16:10:53.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295135,1754323853336,"fUSD",-1713.84571293,0.0004999,2,"2025-08-04T16:10:53.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295137,1754323853346,"fUSD",-520.22546928,0.0004999,7,"2025-08-04T16:10:53.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295139,1754323853357,"fUSD",-150.0,0.00049991,7,"2025-08-04T16:10:53.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295141,1754323853367,"fUSD",-273.29,0.00049998,2,"2025-08-04T16:10:53.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295143,1754323853377,"fUSD",-150.0,0.00049999,120,"2025-08-04T16:10:53.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295145,1754323853387,"fUSD",-172.9806101,0.00049999,120,"2025-08-04T16:10:53.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295147,1754323853397,"fUSD",-184.80445076,0.00049999,120,"2025-08-04T16:10:53.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295149,1754323853407,"fUSD",-500.0,0.00049999,120,"2025-08-04T16:10:53.407",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295151,1754323853417,"fUSD",-250.0,0.00049999,120,"2025-08-04T16:10:53.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295153,1754323853427,"fUSD",-666.0,0.00049999,30,"2025-08-04T16:10:53.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295155,1754323853437,"fUSD",-234.36311553,0.00049999,120,"2025-08-04T16:10:53.437",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295157,1754323853447,"fUSD",-500.0,0.00049999,120,"2025-08-04T16:10:53.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295159,1754323853457,"fUSD",-396.66570666,0.00049999,120,"2025-08-04T16:10:53.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295161,1754323853467,"fUSD",-177.66599466,0.00049999,120,"2025-08-04T16:10:53.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295163,1754323853477,"fUSD",-1768.3,0.00049999,120,"2025-08-04T16:10:53.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295165,1754323853486,"fUSD",-50000.0,0.0005,50,"2025-08-04T16:10:53.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295167,1754323853496,"fUSD",-50000.0,0.0005,60,"2025-08-04T16:10:53.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295169,1754323853506,"fUSD",-858759.01134813,0.0005,120,"2025-08-04T16:10:53.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295171,1754323853516,"fUSD",-656.0,0.0005,120,"2025-08-04T16:10:53.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295173,1754323853526,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295175,1754323853536,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295177,1754323853545,"fUSD",-200.0,0.0005,120,"2025-08-04T16:10:53.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295179,1754323853555,"fUSD",-14458.95827296,0.0005,120,"2025-08-04T16:10:53.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295181,1754323853565,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295183,1754323853575,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.575",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295185,1754323853584,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295187,1754323853594,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295189,1754323853604,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295191,1754323853613,"fUSD",-199.02807,0.0005,120,"2025-08-04T16:10:53.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295193,1754323853623,"fUSD",-151.67715,0.0005,120,"2025-08-04T16:10:53.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295195,1754323853632,"fUSD",-151.0,0.0005,2,"2025-08-04T16:10:53.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295197,1754323853642,"fUSD",-151.0,0.0005,2,"2025-08-04T16:10:53.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295199,1754323853652,"fUSD",-4903.4328568,0.0005,30,"2025-08-04T16:10:53.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295201,1754323853662,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.662",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295203,1754323853672,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295205,1754323853681,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295207,1754323853691,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295209,1754323853700,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295211,1754323853710,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295213,1754323853720,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295215,1754323853730,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295217,1754323853740,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295219,1754323853750,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295221,1754323853760,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.760",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295223,1754323853770,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295225,1754323853780,"fUSD",-154.670423,0.0005,120,"2025-08-04T16:10:53.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295228,1754323853793,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295230,1754323853803,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295232,1754323853812,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295233,1754323853821,"fUSD",-194.76452,0.0005,120,"2025-08-04T16:10:53.821",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295235,1754323853831,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295238,1754323853840,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295240,1754323853850,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295242,1754323853861,"fUSD",-151.266201,0.0005,120,"2025-08-04T16:10:53.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295244,1754323853871,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295246,1754323853881,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295248,1754323853891,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295250,1754323853902,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295252,1754323853912,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.912",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295254,1754323853923,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295256,1754323853932,"fUSD",-174.628696,0.0005,120,"2025-08-04T16:10:53.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295258,1754323853942,"fUSD",-161.337801,0.0005,120,"2025-08-04T16:10:53.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295260,1754323853952,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295262,1754323853963,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295264,1754323853973,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295266,1754323853983,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295268,1754323853993,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:53.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295270,1754323854004,"fUSD",-152.551878,0.0005,120,"2025-08-04T16:10:54.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295272,1754323854014,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295274,1754323854024,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295276,1754323854034,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295278,1754323854044,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295280,1754323854054,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295282,1754323854063,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295284,1754323854073,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295286,1754323854082,"fUSD",-267.396373,0.0005,120,"2025-08-04T16:10:54.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295288,1754323854093,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295290,1754323854103,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295293,1754323854113,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295294,1754323854123,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295297,1754323854133,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295299,1754323854142,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295301,1754323854152,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295303,1754323854163,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295305,1754323854173,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295307,1754323854184,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295309,1754323854194,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295311,1754323854204,"fUSD",-152.950784,0.0005,120,"2025-08-04T16:10:54.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295313,1754323854214,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295315,1754323854224,"fUSD",-247.332141,0.0005,120,"2025-08-04T16:10:54.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295317,1754323854234,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295318,1754323854244,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295320,1754323854254,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295322,1754323854266,"fUSD",-150.0,0.0005,2,"2025-08-04T16:10:54.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295323,1754323854276,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295325,1754323854287,"fUSD",-214.907367,0.0005,120,"2025-08-04T16:10:54.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295327,1754323854298,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295329,1754323854311,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295330,1754323854330,"fUSD",-152.10665,0.0005,120,"2025-08-04T16:10:54.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295332,1754323854340,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295334,1754323854350,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295335,1754323854360,"fUSD",-153.617651,0.0005,120,"2025-08-04T16:10:54.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295337,1754323854370,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295339,1754323854379,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295340,1754323854389,"fUSD",-194.899573,0.0005,120,"2025-08-04T16:10:54.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295342,1754323854399,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295344,1754323854410,"fUSD",-152.817705,0.0005,120,"2025-08-04T16:10:54.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295346,1754323854419,"fUSD",-241.669159,0.0005,120,"2025-08-04T16:10:54.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295347,1754323854431,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295349,1754323854440,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295351,1754323854450,"fUSD",-260.265501,0.0005,120,"2025-08-04T16:10:54.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295352,1754323854460,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295354,1754323854470,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295356,1754323854481,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295358,1754323854490,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.490",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295360,1754323854500,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295361,1754323854510,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295363,1754323854520,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295365,1754323854530,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295367,1754323854540,"fUSD",-245.186586,0.0005,120,"2025-08-04T16:10:54.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295368,1754323854549,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295370,1754323854559,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295371,1754323854569,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295373,1754323854578,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295375,1754323854588,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295377,1754323854597,"fUSD",-189.934895,0.0005,90,"2025-08-04T16:10:54.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295379,1754323854607,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295380,1754323854617,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295382,1754323854627,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295384,1754323854637,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295386,1754323854647,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.647",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295395,1754323854761,"fUSD",-280.723601,0.0005,60,"2025-08-04T16:10:54.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295397,1754323854774,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295399,1754323854783,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295401,1754323854793,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295403,1754323854803,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295405,1754323854813,"fUSD",-151.594813,0.0005,120,"2025-08-04T16:10:54.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295406,1754323854823,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295408,1754323854833,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295410,1754323854842,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295412,1754323854852,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295414,1754323854862,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295415,1754323854871,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295417,1754323854881,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295419,1754323854890,"fUSD",-233.800477,0.0005,120,"2025-08-04T16:10:54.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295421,1754323854900,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295423,1754323854910,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295424,1754323854920,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295426,1754323854929,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295428,1754323854939,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295430,1754323854949,"fUSD",-287.77358,0.0005,120,"2025-08-04T16:10:54.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295432,1754323854958,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295434,1754323854967,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295435,1754323854978,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:54.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295437,1754323854988,"fUSD",-523.12,0.0005,120,"2025-08-04T16:10:54.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295439,1754323854997,"fUSD",-6960.39719497,0.0005,120,"2025-08-04T16:10:54.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295441,1754323855007,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295443,1754323855018,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295444,1754323855028,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295446,1754323855037,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295448,1754323855047,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295450,1754323855056,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295451,1754323855065,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295453,1754323855074,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295455,1754323855083,"fUSD",-395.312278,0.0005,120,"2025-08-04T16:10:55.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295457,1754323855093,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295458,1754323855102,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295460,1754323855111,"fUSD",-686.715932,0.0005,120,"2025-08-04T16:10:55.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295462,1754323855121,"fUSD",-163.14316417,0.0005,90,"2025-08-04T16:10:55.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295464,1754323855130,"fUSD",-109879.639497,0.0005,120,"2025-08-04T16:10:55.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295466,1754323855140,"fUSD",-6500.0,0.0005,30,"2025-08-04T16:10:55.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295467,1754323855150,"fUSD",-800.0,0.0005,120,"2025-08-04T16:10:55.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295469,1754323855159,"fUSD",-1000.0,0.0005,120,"2025-08-04T16:10:55.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295471,1754323855169,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295473,1754323855179,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295475,1754323855189,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295476,1754323855199,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295478,1754323855209,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295480,1754323855219,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295482,1754323855228,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295484,1754323855238,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295485,1754323855247,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295487,1754323855257,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295489,1754323855269,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295491,1754323855279,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295493,1754323855288,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.288",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295495,1754323855297,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.297",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295497,1754323855307,"fUSD",-962.71,0.0005,120,"2025-08-04T16:10:55.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295499,1754323855324,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295501,1754323855333,"fUSD",-962.84498669,0.0005,120,"2025-08-04T16:10:55.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295503,1754323855342,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295505,1754323855352,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295507,1754323855363,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295508,1754323855372,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295511,1754323855382,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295512,1754323855392,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295514,1754323855402,"fUSD",-500.0,0.0005,120,"2025-08-04T16:10:55.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295515,1754323855411,"fUSD",-201.81498669,0.0005,120,"2025-08-04T16:10:55.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295516,1754323855421,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295517,1754323855430,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295518,1754323855440,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295519,1754323855449,"fUSD",-153.87,0.0005,120,"2025-08-04T16:10:55.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295520,1754323855459,"fUSD",-3417.2053,0.0005,30,"2025-08-04T16:10:55.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295521,1754323855468,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295522,1754323855479,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295523,1754323855488,"fUSD",-223.581023,0.0005,120,"2025-08-04T16:10:55.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295524,1754323855498,"fUSD",-200.0,0.0005,36,"2025-08-04T16:10:55.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295525,1754323855507,"fUSD",-1402.693651,0.0005,120,"2025-08-04T16:10:55.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295526,1754323855517,"fUSD",-360.017213,0.0005,120,"2025-08-04T16:10:55.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295527,1754323855527,"fUSD",-1402.693651,0.0005,120,"2025-08-04T16:10:55.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295528,1754323855536,"fUSD",-360.017213,0.0005,120,"2025-08-04T16:10:55.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295529,1754323855545,"fUSD",-2714.4885,0.0005,30,"2025-08-04T16:10:55.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295531,1754323855554,"fUSD",-499.430676,0.0005,120,"2025-08-04T16:10:55.554",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295532,1754323855564,"fUSD",-499.430676,0.0005,120,"2025-08-04T16:10:55.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295533,1754323855574,"fUSD",-153.035634,0.0005,120,"2025-08-04T16:10:55.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295535,1754323855584,"fUSD",-153.035634,0.0005,120,"2025-08-04T16:10:55.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295537,1754323855593,"fUSD",-151.0,0.0005,120,"2025-08-04T16:10:55.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295539,1754323855603,"fUSD",-512.0,0.00050042,20,"2025-08-04T16:10:55.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295541,1754323855612,"fUSD",-350.0,0.00050068,10,"2025-08-04T16:10:55.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295543,1754323855622,"fUSD",-1008.64,0.00050084,120,"2025-08-04T16:10:55.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295545,1754323855631,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295547,1754323855640,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295549,1754323855650,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295551,1754323855659,"fUSD",-708.0,0.00050137,120,"2025-08-04T16:10:55.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295553,1754323855668,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295555,1754323855677,"fUSD",-150.45614834,0.00050137,120,"2025-08-04T16:10:55.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295557,1754323855687,"fUSD",-150.0,0.00050137,120,"2025-08-04T16:10:55.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295559,1754323855696,"fUSD",-516.55360696,0.00050137,120,"2025-08-04T16:10:55.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295561,1754323855706,"fUSD",-150.0,0.00050137,120,"2025-08-04T16:10:55.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295563,1754323855716,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295565,1754323855725,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295567,1754323855735,"fUSD",-551.00148853,0.00050137,120,"2025-08-04T16:10:55.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295569,1754323855744,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295571,1754323855754,"fUSD",-150.0,0.00050137,120,"2025-08-04T16:10:55.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295573,1754323855764,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295575,1754323855774,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295577,1754323855784,"fUSD",-202.49369651,0.00050137,120,"2025-08-04T16:10:55.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295579,1754323855793,"fUSD",-606.25918108,0.00050137,120,"2025-08-04T16:10:55.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295581,1754323855803,"fUSD",-152.42891723,0.00050137,120,"2025-08-04T16:10:55.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295583,1754323855814,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295585,1754323855824,"fUSD",-742.0,0.00050137,120,"2025-08-04T16:10:55.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295587,1754323855834,"fUSD",-150.0,0.00050137,120,"2025-08-04T16:10:55.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295589,1754323855843,"fUSD",-500.0,0.00050137,2,"2025-08-04T16:10:55.843",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295591,1754323855853,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295593,1754323855862,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295595,1754323855872,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295597,1754323855882,"fUSD",-663.0,0.00050137,120,"2025-08-04T16:10:55.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295599,1754323855892,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295601,1754323855902,"fUSD",-150.0,0.00050137,120,"2025-08-04T16:10:55.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295603,1754323855911,"fUSD",-557.0,0.00050137,120,"2025-08-04T16:10:55.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295605,1754323855921,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295607,1754323855931,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295609,1754323855941,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295611,1754323855950,"fUSD",-500.0,0.00050137,120,"2025-08-04T16:10:55.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295613,1754323855960,"fUSD",-1504.73,0.00050162,120,"2025-08-04T16:10:55.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295615,1754323855969,"fUSD",-287.24012987,0.00050188,15,"2025-08-04T16:10:55.969",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295617,1754323855979,"fUSD",-151.0,0.000503,120,"2025-08-04T16:10:55.979",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295619,1754323855989,"fUSD",-212.0,0.000503,30,"2025-08-04T16:10:55.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295621,1754323855997,"fUSD",-153.0,0.000503,120,"2025-08-04T16:10:55.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295623,1754323856007,"fUSD",-249.15,0.00050369,120,"2025-08-04T16:10:56.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295625,1754323856017,"fUSD",-975.0,0.0005041,2,"2025-08-04T16:10:56.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295627,1754323856027,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295629,1754323856037,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295631,1754323856046,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295633,1754323856055,"fUSD",-708.0,0.00050411,120,"2025-08-04T16:10:56.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295635,1754323856065,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295637,1754323856075,"fUSD",-162.0,0.00050411,120,"2025-08-04T16:10:56.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295639,1754323856085,"fUSD",-150.0,0.00050411,120,"2025-08-04T16:10:56.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295641,1754323856095,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295643,1754323856104,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295645,1754323856114,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295647,1754323856124,"fUSD",-150.0,0.00050411,120,"2025-08-04T16:10:56.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295649,1754323856133,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295651,1754323856143,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295653,1754323856153,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295655,1754323856162,"fUSD",-742.0,0.00050411,120,"2025-08-04T16:10:56.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295657,1754323856172,"fUSD",-150.0,0.00050411,120,"2025-08-04T16:10:56.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295659,1754323856181,"fUSD",-500.0,0.00050411,2,"2025-08-04T16:10:56.181",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295661,1754323856192,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295663,1754323856202,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295665,1754323856211,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295667,1754323856221,"fUSD",-663.0,0.00050411,120,"2025-08-04T16:10:56.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295669,1754323856230,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295671,1754323856240,"fUSD",-264.1538477,0.00050411,120,"2025-08-04T16:10:56.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295673,1754323856249,"fUSD",-557.0,0.00050411,120,"2025-08-04T16:10:56.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295675,1754323856259,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295677,1754323856270,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295679,1754323856279,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295681,1754323856289,"fUSD",-500.0,0.00050411,120,"2025-08-04T16:10:56.289",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295683,1754323856298,"fUSD",-151.0,0.00050411,60,"2025-08-04T16:10:56.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295685,1754323856309,"fUSD",-151.0,0.00050411,120,"2025-08-04T16:10:56.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295687,1754323856322,"fUSD",-151.0,0.00050411,120,"2025-08-04T16:10:56.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295689,1754323856332,"fUSD",-305.054583,0.00050411,120,"2025-08-04T16:10:56.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295691,1754323856342,"fUSD",-305.054583,0.00050411,120,"2025-08-04T16:10:56.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295693,1754323856352,"fUSD",-190.35187,0.00050411,120,"2025-08-04T16:10:56.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295695,1754323856363,"fUSD",-190.35187,0.00050411,120,"2025-08-04T16:10:56.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295697,1754323856373,"fUSD",-189.632918,0.00050411,120,"2025-08-04T16:10:56.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295699,1754323856383,"fUSD",-189.632918,0.00050411,120,"2025-08-04T16:10:56.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295701,1754323856395,"fUSD",-355.511064,0.00050411,120,"2025-08-04T16:10:56.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295703,1754323856405,"fUSD",-355.511064,0.00050411,120,"2025-08-04T16:10:56.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295705,1754323856415,"fUSD",-151.0,0.00050411,120,"2025-08-04T16:10:56.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295707,1754323856424,"fUSD",-1504.73,0.00050436,120,"2025-08-04T16:10:56.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295709,1754323856434,"fUSD",-200.0,0.00050456,7,"2025-08-04T16:10:56.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295711,1754323856444,"fUSD",-2267.89333,0.0005046,51,"2025-08-04T16:10:56.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295713,1754323856454,"fUSD",-151.0,0.00050472,120,"2025-08-04T16:10:56.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295715,1754323856463,"fUSD",-309.660303,0.00050472,120,"2025-08-04T16:10:56.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295717,1754323856473,"fUSD",-309.660303,0.00050472,120,"2025-08-04T16:10:56.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295719,1754323856483,"fUSD",-151.0,0.00050472,120,"2025-08-04T16:10:56.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295721,1754323856492,"fUSD",-204.0,0.00050486,120,"2025-08-04T16:10:56.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295723,1754323856508,"fUSD",-958.10858698,0.00050498,40,"2025-08-04T16:10:56.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295725,1754323856519,"fUSD",-196310.0,0.000505,120,"2025-08-04T16:10:56.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295727,1754323856529,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295730,1754323856539,"fUSD",-245.186586,0.000505,120,"2025-08-04T16:10:56.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295731,1754323856548,"fUSD",-245.186586,0.000505,120,"2025-08-04T16:10:56.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295734,1754323856559,"fUSD",-189.934895,0.000505,90,"2025-08-04T16:10:56.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295736,1754323856569,"fUSD",-189.934895,0.000505,90,"2025-08-04T16:10:56.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295738,1754323856578,"fUSD",-280.723601,0.000505,60,"2025-08-04T16:10:56.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295740,1754323856588,"fUSD",-280.723601,0.000505,60,"2025-08-04T16:10:56.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295742,1754323856598,"fUSD",-163.67794,0.000505,120,"2025-08-04T16:10:56.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295744,1754323856608,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295746,1754323856618,"fUSD",-287.77358,0.000505,120,"2025-08-04T16:10:56.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295748,1754323856628,"fUSD",-287.77358,0.000505,120,"2025-08-04T16:10:56.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295750,1754323856638,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.638",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295752,1754323856648,"fUSD",-395.312278,0.000505,120,"2025-08-04T16:10:56.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295754,1754323856658,"fUSD",-686.715932,0.000505,120,"2025-08-04T16:10:56.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295756,1754323856668,"fUSD",-395.312278,0.000505,120,"2025-08-04T16:10:56.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295758,1754323856678,"fUSD",-686.715932,0.000505,120,"2025-08-04T16:10:56.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295760,1754323856687,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295762,1754323856698,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295764,1754323856708,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295766,1754323856718,"fUSD",-512.756802,0.000505,120,"2025-08-04T16:10:56.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295768,1754323856728,"fUSD",-512.756802,0.000505,120,"2025-08-04T16:10:56.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295770,1754323856737,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295772,1754323856747,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295774,1754323856757,"fUSD",-704.590221,0.000505,120,"2025-08-04T16:10:56.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295776,1754323856767,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295778,1754323856777,"fUSD",-153.792595,0.000505,120,"2025-08-04T16:10:56.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295780,1754323856787,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295782,1754323856797,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295784,1754323856807,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295786,1754323856817,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295788,1754323856827,"fUSD",-1030.083822,0.000505,120,"2025-08-04T16:10:56.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295790,1754323856837,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295792,1754323856847,"fUSD",-1030.083822,0.000505,120,"2025-08-04T16:10:56.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295794,1754323856857,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295796,1754323856867,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295798,1754323856877,"fUSD",-390.157222,0.000505,120,"2025-08-04T16:10:56.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295800,1754323856887,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295802,1754323856897,"fUSD",-390.157222,0.000505,120,"2025-08-04T16:10:56.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295804,1754323856906,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295807,1754323856916,"fUSD",-344.725477,0.000505,120,"2025-08-04T16:10:56.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295809,1754323856926,"fUSD",-344.725477,0.000505,120,"2025-08-04T16:10:56.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295811,1754323856936,"fUSD",-151.0,0.000505,30,"2025-08-04T16:10:56.936",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295813,1754323856946,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295815,1754323856956,"fUSD",-210.11698,0.000505,120,"2025-08-04T16:10:56.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295817,1754323856965,"fUSD",-210.11698,0.000505,120,"2025-08-04T16:10:56.965",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295819,1754323856975,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295821,1754323856985,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295823,1754323856995,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:56.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295825,1754323857005,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:57.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295827,1754323857015,"fUSD",-151.0,0.000505,120,"2025-08-04T16:10:57.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295829,1754323857024,"fUSD",-492.852847,0.000505,120,"2025-08-04T16:10:57.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295831,1754323857034,"fUSD",-492.852847,0.000505,120,"2025-08-04T16:10:57.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295833,1754323857043,"fUSD",-2983.99772236,0.000505,2,"2025-08-04T16:10:57.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295835,1754323857052,"fUSD",-319.600664,0.000505,120,"2025-08-04T16:10:57.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295837,1754323857062,"fUSD",-319.600664,0.000505,120,"2025-08-04T16:10:57.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295839,1754323857072,"fUSD",-4000.0,0.0005052,8,"2025-08-04T16:10:57.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295841,1754323857082,"fUSD",-175.56999982,0.0005059,2,"2025-08-04T16:10:57.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295843,1754323857091,"fUSD",-215.77815653,0.0005059,10,"2025-08-04T16:10:57.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295845,1754323857101,"fUSD",-285.94688262,0.0005059,90,"2025-08-04T16:10:57.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295847,1754323857110,"fUSD",-450.0,0.00050616,10,"2025-08-04T16:10:57.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295849,1754323857120,"fUSD",-512.0,0.00050628,20,"2025-08-04T16:10:57.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295851,1754323857130,"fUSD",-863.0,0.00050659,120,"2025-08-04T16:10:57.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295853,1754323857140,"fUSD",-4133.0,0.00050659,120,"2025-08-04T16:10:57.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295855,1754323857150,"fUSD",-6070.0,0.00050659,120,"2025-08-04T16:10:57.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295857,1754323857160,"fUSD",-500.0,0.0005067,7,"2025-08-04T16:10:57.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295859,1754323857171,"fUSD",-400.0,0.00050673,10,"2025-08-04T16:10:57.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295861,1754323857180,"fUSD",-310.58662587,0.00050685,120,"2025-08-04T16:10:57.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295863,1754323857190,"fUSD",-354.48779375,0.00050685,120,"2025-08-04T16:10:57.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295865,1754323857200,"fUSD",-708.0,0.00050685,120,"2025-08-04T16:10:57.200",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295867,1754323857210,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295869,1754323857220,"fUSD",-150.0,0.00050685,120,"2025-08-04T16:10:57.220",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295871,1754323857230,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295873,1754323857241,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295875,1754323857251,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295877,1754323857264,"fUSD",-150.0,0.00050685,120,"2025-08-04T16:10:57.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295879,1754323857275,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295882,1754323857286,"fUSD",-331.06216466,0.00050685,120,"2025-08-04T16:10:57.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295884,1754323857296,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295886,1754323857308,"fUSD",-742.0,0.00050685,120,"2025-08-04T16:10:57.308",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295888,1754323857320,"fUSD",-150.0,0.00050685,120,"2025-08-04T16:10:57.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295890,1754323857330,"fUSD",-500.0,0.00050685,2,"2025-08-04T16:10:57.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295892,1754323857340,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295894,1754323857351,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295896,1754323857361,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295898,1754323857373,"fUSD",-663.0,0.00050685,120,"2025-08-04T16:10:57.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295900,1754323857383,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295902,1754323857397,"fUSD",-557.0,0.00050685,120,"2025-08-04T16:10:57.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295904,1754323857409,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295906,1754323857419,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295908,1754323857430,"fUSD",-500.0,0.00050685,120,"2025-08-04T16:10:57.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295910,1754323857441,"fUSD",-350.0,0.00050685,120,"2025-08-04T16:10:57.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295912,1754323857451,"fUSD",-652231.98979945,0.0005069,120,"2025-08-04T16:10:57.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295914,1754323857462,"fUSD",-250.0,0.0005069,120,"2025-08-04T16:10:57.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295916,1754323857471,"fUSD",-250.0,0.0005069,120,"2025-08-04T16:10:57.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295918,1754323857482,"fUSD",-250.0,0.0005069,120,"2025-08-04T16:10:57.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295920,1754323857493,"fUSD",-250.0,0.0005069,120,"2025-08-04T16:10:57.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295923,1754323857503,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295925,1754323857514,"fUSD",-199.02807,0.0005069,120,"2025-08-04T16:10:57.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295927,1754323857524,"fUSD",-199.02807,0.0005069,120,"2025-08-04T16:10:57.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295929,1754323857534,"fUSD",-151.0,0.0005069,2,"2025-08-04T16:10:57.534",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295931,1754323857545,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295933,1754323857555,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295935,1754323857567,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295937,1754323857577,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295939,1754323857587,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295941,1754323857598,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295943,1754323857608,"fUSD",-154.868797,0.0005069,120,"2025-08-04T16:10:57.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295945,1754323857619,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295948,1754323857630,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295950,1754323857641,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295952,1754323857651,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295954,1754323857661,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.661",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295956,1754323857671,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295958,1754323857681,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295960,1754323857691,"fUSD",-151.754234,0.0005069,120,"2025-08-04T16:10:57.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295962,1754323857702,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295964,1754323857712,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295966,1754323857723,"fUSD",-155.47109,0.0005069,120,"2025-08-04T16:10:57.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295968,1754323857733,"fUSD",-245.186586,0.0005069,120,"2025-08-04T16:10:57.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295970,1754323857743,"fUSD",-245.186586,0.0005069,120,"2025-08-04T16:10:57.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295972,1754323857753,"fUSD",-189.934895,0.0005069,90,"2025-08-04T16:10:57.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295975,1754323857764,"fUSD",-189.934895,0.0005069,90,"2025-08-04T16:10:57.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295977,1754323857774,"fUSD",-280.723601,0.0005069,60,"2025-08-04T16:10:57.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295979,1754323857784,"fUSD",-280.723601,0.0005069,60,"2025-08-04T16:10:57.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295981,1754323857794,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295983,1754323857804,"fUSD",-287.77358,0.0005069,120,"2025-08-04T16:10:57.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295985,1754323857815,"fUSD",-287.77358,0.0005069,120,"2025-08-04T16:10:57.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295987,1754323857825,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295989,1754323857836,"fUSD",-415.606142,0.0005069,120,"2025-08-04T16:10:57.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295991,1754323857848,"fUSD",-415.606142,0.0005069,120,"2025-08-04T16:10:57.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295993,1754323857858,"fUSD",-395.312278,0.0005069,120,"2025-08-04T16:10:57.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295995,1754323857869,"fUSD",-686.715932,0.0005069,120,"2025-08-04T16:10:57.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295997,1754323857879,"fUSD",-395.312287,0.0005069,120,"2025-08-04T16:10:57.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377295999,1754323857889,"fUSD",-686.715932,0.0005069,120,"2025-08-04T16:10:57.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296001,1754323857899,"fUSD",-214.661825,0.0005069,120,"2025-08-04T16:10:57.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296004,1754323857910,"fUSD",-214.661825,0.0005069,120,"2025-08-04T16:10:57.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296006,1754323857920,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:57.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296008,1754323857930,"fUSD",-1274.135874,0.0005069,20,"2025-08-04T16:10:57.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296010,1754323857940,"fUSD",-1274.135874,0.0005069,20,"2025-08-04T16:10:57.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296012,1754323857951,"fUSD",-153.489794,0.0005069,120,"2025-08-04T16:10:57.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296014,1754323857962,"fUSD",-151.0,0.0005069,60,"2025-08-04T16:10:57.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296016,1754323857973,"fUSD",-200.0,0.0005069,2,"2025-08-04T16:10:57.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296018,1754323857984,"fUSD",-200.0,0.0005069,2,"2025-08-04T16:10:57.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296020,1754323857995,"fUSD",-200.0,0.0005069,2,"2025-08-04T16:10:57.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296022,1754323858006,"fUSD",-200.0,0.0005069,2,"2025-08-04T16:10:58.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296024,1754323858019,"fUSD",-209.496382,0.0005069,2,"2025-08-04T16:10:58.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296026,1754323858031,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296028,1754323858042,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296030,1754323858052,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296033,1754323858063,"fUSD",-512.756802,0.0005069,120,"2025-08-04T16:10:58.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296035,1754323858074,"fUSD",-512.756802,0.0005069,120,"2025-08-04T16:10:58.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296037,1754323858084,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296039,1754323858096,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.096",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296041,1754323858106,"fUSD",-309.660303,0.0005069,120,"2025-08-04T16:10:58.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296043,1754323858117,"fUSD",-309.660303,0.0005069,120,"2025-08-04T16:10:58.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296045,1754323858128,"fUSD",-305.054583,0.0005069,120,"2025-08-04T16:10:58.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296047,1754323858138,"fUSD",-305.054583,0.0005069,120,"2025-08-04T16:10:58.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296049,1754323858149,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296051,1754323858159,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296053,1754323858169,"fUSD",-704.590221,0.0005069,120,"2025-08-04T16:10:58.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296055,1754323858179,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296057,1754323858190,"fUSD",-704.590221,0.0005069,120,"2025-08-04T16:10:58.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296059,1754323858201,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.201",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296061,1754323858211,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296063,1754323858222,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296065,1754323858233,"fUSD",-203.974972,0.0005069,120,"2025-08-04T16:10:58.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296067,1754323858243,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296069,1754323858253,"fUSD",-1030.083822,0.0005069,120,"2025-08-04T16:10:58.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296071,1754323858263,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296073,1754323858274,"fUSD",-1030.083822,0.0005069,120,"2025-08-04T16:10:58.274",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296075,1754323858284,"fUSD",-190.35187,0.0005069,120,"2025-08-04T16:10:58.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296077,1754323858294,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296079,1754323858303,"fUSD",-190.35187,0.0005069,120,"2025-08-04T16:10:58.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296081,1754323858318,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296083,1754323858328,"fUSD",-390.157222,0.0005069,120,"2025-08-04T16:10:58.328",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296086,1754323858338,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296088,1754323858348,"fUSD",-390.157222,0.0005069,120,"2025-08-04T16:10:58.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296090,1754323858358,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296092,1754323858368,"fUSD",-344.725477,0.0005069,120,"2025-08-04T16:10:58.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296094,1754323858378,"fUSD",-344.725477,0.0005069,120,"2025-08-04T16:10:58.378",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296096,1754323858389,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296098,1754323858399,"fUSD",-151.0,0.0005069,30,"2025-08-04T16:10:58.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296100,1754323858409,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296102,1754323858419,"fUSD",-189.632918,0.0005069,120,"2025-08-04T16:10:58.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296104,1754323858429,"fUSD",-189.632918,0.0005069,120,"2025-08-04T16:10:58.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296106,1754323858439,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296108,1754323858449,"fUSD",-210.11698,0.0005069,120,"2025-08-04T16:10:58.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296109,1754323858459,"fUSD",-210.11698,0.0005069,120,"2025-08-04T16:10:58.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296110,1754323858469,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296111,1754323858480,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296112,1754323858490,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.490",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296113,1754323858500,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296114,1754323858510,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296115,1754323858522,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296116,1754323858532,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296117,1754323858542,"fUSD",-355.511064,0.0005069,120,"2025-08-04T16:10:58.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296118,1754323858552,"fUSD",-355.511064,0.0005069,120,"2025-08-04T16:10:58.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296119,1754323858562,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296121,1754323858572,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296123,1754323858582,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296125,1754323858592,"fUSD",-492.852847,0.0005069,120,"2025-08-04T16:10:58.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296127,1754323858602,"fUSD",-492.852847,0.0005069,120,"2025-08-04T16:10:58.602",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296129,1754323858612,"fUSD",-1402.693651,0.0005069,120,"2025-08-04T16:10:58.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296131,1754323858623,"fUSD",-360.017213,0.0005069,120,"2025-08-04T16:10:58.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296133,1754323858633,"fUSD",-1402.693651,0.0005069,120,"2025-08-04T16:10:58.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296135,1754323858643,"fUSD",-360.017213,0.0005069,120,"2025-08-04T16:10:58.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296137,1754323858653,"fUSD",-153.139476,0.0005069,120,"2025-08-04T16:10:58.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296140,1754323858663,"fUSD",-319.600664,0.0005069,120,"2025-08-04T16:10:58.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296142,1754323858673,"fUSD",-319.600664,0.0005069,120,"2025-08-04T16:10:58.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296144,1754323858683,"fUSD",-499.430676,0.0005069,120,"2025-08-04T16:10:58.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296146,1754323858693,"fUSD",-499.430676,0.0005069,120,"2025-08-04T16:10:58.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296148,1754323858703,"fUSD",-153.035634,0.0005069,120,"2025-08-04T16:10:58.703",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296150,1754323858713,"fUSD",-153.035634,0.0005069,120,"2025-08-04T16:10:58.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296152,1754323858723,"fUSD",-151.0,0.0005069,120,"2025-08-04T16:10:58.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296154,1754323858733,"fUSD",-411.35,0.000507,14,"2025-08-04T16:10:58.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296156,1754323858743,"fUSD",-500.0,0.000507,10,"2025-08-04T16:10:58.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296158,1754323858754,"fUSD",-1504.73,0.0005071,120,"2025-08-04T16:10:58.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296160,1754323858764,"fUSD",-991.5,0.00050718,120,"2025-08-04T16:10:58.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296162,1754323858775,"fUSD",-394.0,0.0005072,30,"2025-08-04T16:10:58.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296164,1754323858785,"fUSD",-1776.0,0.0005074,120,"2025-08-04T16:10:58.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296166,1754323858794,"fUSD",-199.0,0.00050792,31,"2025-08-04T16:10:58.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296168,1754323858804,"fUSD",-3700.0,0.000508,18,"2025-08-04T16:10:58.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296170,1754323858813,"fUSD",-1052.17165,0.000509,120,"2025-08-04T16:10:58.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296172,1754323858824,"fUSD",-1500.0,0.000509,30,"2025-08-04T16:10:58.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296174,1754323858835,"fUSD",-700.0,0.000509,18,"2025-08-04T16:10:58.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296177,1754323858845,"fUSD",-12547.4227709,0.000509,15,"2025-08-04T16:10:58.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296179,1754323858856,"fUSD",-17904.3439998,0.000509,15,"2025-08-04T16:10:58.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296181,1754323858867,"fUSD",-1947.82835,0.000509,120,"2025-08-04T16:10:58.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296183,1754323858877,"fUSD",-180.45755285,0.000509,120,"2025-08-04T16:10:58.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296185,1754323858888,"fUSD",-500.0,0.00050918,120,"2025-08-04T16:10:58.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296187,1754323858898,"fUSD",-708.0,0.00050959,120,"2025-08-04T16:10:58.898",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296189,1754323858909,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:58.909",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296191,1754323858919,"fUSD",-150.0,0.00050959,120,"2025-08-04T16:10:58.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296193,1754323858930,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:58.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296195,1754323858941,"fUSD",-511.25230042,0.00050959,120,"2025-08-04T16:10:58.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296197,1754323858951,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:58.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296199,1754323858962,"fUSD",-201.95167237,0.00050959,120,"2025-08-04T16:10:58.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296201,1754323858973,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:58.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296204,1754323858984,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:58.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296206,1754323858995,"fUSD",-742.0,0.00050959,120,"2025-08-04T16:10:58.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296208,1754323859006,"fUSD",-270.2289827,0.00050959,120,"2025-08-04T16:10:59.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296210,1754323859019,"fUSD",-500.0,0.00050959,2,"2025-08-04T16:10:59.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296212,1754323859029,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296214,1754323859039,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296216,1754323859050,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296218,1754323859060,"fUSD",-663.0,0.00050959,120,"2025-08-04T16:10:59.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296220,1754323859071,"fUSD",-590.73763727,0.00050959,120,"2025-08-04T16:10:59.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296222,1754323859081,"fUSD",-557.0,0.00050959,120,"2025-08-04T16:10:59.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296225,1754323859092,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296227,1754323859102,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296229,1754323859113,"fUSD",-500.0,0.00050959,120,"2025-08-04T16:10:59.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296231,1754323859123,"fUSD",-1504.73,0.00050984,120,"2025-08-04T16:10:59.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296233,1754323859133,"fUSD",-520.22546928,0.0005099,7,"2025-08-04T16:10:59.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296235,1754323859143,"fUSD",-1000.0,0.00050999,120,"2025-08-04T16:10:59.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296237,1754323859153,"fUSD",-236.97885768,0.00050999,30,"2025-08-04T16:10:59.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296239,1754323859163,"fUSD",-328.34168662,0.00050999,30,"2025-08-04T16:10:59.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296241,1754323859173,"fUSD",-50000.0,0.00051,51,"2025-08-04T16:10:59.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296243,1754323859183,"fUSD",-50000.0,0.00051,61,"2025-08-04T16:10:59.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296245,1754323859194,"fUSD",-2483.35832678,0.00051,120,"2025-08-04T16:10:59.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296368,1754323860407,"fUSD",-1435.27863654,0.00051,120,"2025-08-04T16:11:00.407",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296427,1754323861085,"fUSD",-284.27816202,0.00043386,28,"2025-08-04T16:11:01.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296428,1754323861094,"fUSD",-1774.41965572,0.00050659,120,"2025-08-04T16:11:01.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296429,1754323861106,"fUSD",-19644.58034428,0.00050659,120,"2025-08-04T16:11:01.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296430,1754323861116,"fUSD",-11029.54424561,0.00051,120,"2025-08-04T16:11:01.116",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296431,1754323861168,"fUSD",-985051.81879107,0.00051,120,"2025-08-04T16:11:01.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296432,1754323861178,"fUSD",-519.57724414,0.00051,120,"2025-08-04T16:11:01.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296433,1754323861187,"fUSD",-513.75908851,0.00051,120,"2025-08-04T16:11:01.187",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296434,1754323861198,"fUSD",-500.0,0.00051,120,"2025-08-04T16:11:01.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296435,1754323861207,"fUSD",-1000000.0,0.00051,120,"2025-08-04T16:11:01.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296436,1754323861217,"fUSD",-1000.0,0.00051,120,"2025-08-04T16:11:01.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296437,1754323861227,"fUSD",-808.07335148,0.00051,7,"2025-08-04T16:11:01.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296438,1754323861236,"fUSD",-237.758258,0.00051,120,"2025-08-04T16:11:01.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296439,1754323861246,"fUSD",-199.02807,0.00051,120,"2025-08-04T16:11:01.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296440,1754323861255,"fUSD",-199.02807,0.00051,120,"2025-08-04T16:11:01.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296441,1754323861265,"fUSD",-199.02807,0.00051,120,"2025-08-04T16:11:01.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296442,1754323861275,"fUSD",-199.02807,0.00051,120,"2025-08-04T16:11:01.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296443,1754323861285,"fUSD",-261.15889,0.00051,120,"2025-08-04T16:11:01.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296444,1754323861294,"fUSD",-261.15889,0.00051,120,"2025-08-04T16:11:01.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296445,1754323861303,"fUSD",-151.373839,0.00051,2,"2025-08-04T16:11:01.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296446,1754323861316,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296447,1754323861325,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296448,1754323861335,"fUSD",-300.592749,0.00051,120,"2025-08-04T16:11:01.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296449,1754323861345,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296450,1754323861354,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296451,1754323861364,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.364",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296452,1754323861374,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296454,1754323861383,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296455,1754323861394,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296456,1754323861404,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296457,1754323861414,"fUSD",-245.52779,0.00051,120,"2025-08-04T16:11:01.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296458,1754323861531,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296459,1754323861542,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296460,1754323861552,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296461,1754323861564,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296462,1754323861573,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296463,1754323861583,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296464,1754323861592,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296465,1754323861601,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296466,1754323861611,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296467,1754323861620,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296468,1754323861629,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296469,1754323861639,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296470,1754323861648,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296471,1754323861657,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296472,1754323861667,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296473,1754323861676,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296474,1754323861685,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296475,1754323861695,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296476,1754323861704,"fUSD",-245.186586,0.00051,120,"2025-08-04T16:11:01.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296477,1754323861714,"fUSD",-245.186586,0.00051,120,"2025-08-04T16:11:01.714",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296478,1754323861723,"fUSD",-245.186586,0.00051,120,"2025-08-04T16:11:01.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296479,1754323861733,"fUSD",-245.186586,0.00051,120,"2025-08-04T16:11:01.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296480,1754323861742,"fUSD",-189.934895,0.00051,90,"2025-08-04T16:11:01.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296481,1754323861751,"fUSD",-189.934895,0.00051,90,"2025-08-04T16:11:01.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296482,1754323861761,"fUSD",-189.934895,0.00051,90,"2025-08-04T16:11:01.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296483,1754323861770,"fUSD",-189.934895,0.00051,90,"2025-08-04T16:11:01.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296484,1754323861779,"fUSD",-280.723601,0.00051,60,"2025-08-04T16:11:01.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296485,1754323861789,"fUSD",-280.723601,0.00051,60,"2025-08-04T16:11:01.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296486,1754323861798,"fUSD",-280.723601,0.00051,60,"2025-08-04T16:11:01.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296487,1754323861807,"fUSD",-280.723601,0.00051,60,"2025-08-04T16:11:01.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296488,1754323861819,"fUSD",-287.77358,0.00051,120,"2025-08-04T16:11:01.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296489,1754323861828,"fUSD",-287.77358,0.00051,120,"2025-08-04T16:11:01.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296490,1754323861838,"fUSD",-287.77358,0.00051,120,"2025-08-04T16:11:01.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296491,1754323861847,"fUSD",-287.77358,0.00051,120,"2025-08-04T16:11:01.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296492,1754323861857,"fUSD",-415.606142,0.00051,120,"2025-08-04T16:11:01.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296493,1754323861867,"fUSD",-415.606142,0.00051,120,"2025-08-04T16:11:01.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296494,1754323861876,"fUSD",-415.606142,0.00051,120,"2025-08-04T16:11:01.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296495,1754323861885,"fUSD",-415.606142,0.00051,120,"2025-08-04T16:11:01.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296496,1754323861895,"fUSD",-151.947047,0.00051,120,"2025-08-04T16:11:01.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296497,1754323861905,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:01.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296498,1754323861915,"fUSD",-211.033082,0.00051,120,"2025-08-04T16:11:01.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296499,1754323861924,"fUSD",-686.715932,0.00051,120,"2025-08-04T16:11:01.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296500,1754323861934,"fUSD",-686.715932,0.00051,120,"2025-08-04T16:11:01.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296501,1754323861944,"fUSD",-686.715932,0.00051,120,"2025-08-04T16:11:01.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296502,1754323861954,"fUSD",-686.71594,0.00051,120,"2025-08-04T16:11:01.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296503,1754323861964,"fUSD",-214.661825,0.00051,120,"2025-08-04T16:11:01.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296504,1754323861974,"fUSD",-214.661825,0.00051,120,"2025-08-04T16:11:01.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296505,1754323861983,"fUSD",-214.661825,0.00051,120,"2025-08-04T16:11:01.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296506,1754323861992,"fUSD",-214.661825,0.00051,120,"2025-08-04T16:11:01.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296507,1754323862002,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296508,1754323862011,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296509,1754323862022,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296510,1754323862031,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296511,1754323862040,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296512,1754323862050,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296513,1754323862059,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296514,1754323862069,"fUSD",-267.825695,0.00051,120,"2025-08-04T16:11:02.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296515,1754323862078,"fUSD",-251.565784,0.00051,120,"2025-08-04T16:11:02.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296516,1754323862088,"fUSD",-463.222638,0.00051,120,"2025-08-04T16:11:02.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296517,1754323862097,"fUSD",-463.222638,0.00051,120,"2025-08-04T16:11:02.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296518,1754323862107,"fUSD",-463.222638,0.00051,120,"2025-08-04T16:11:02.107",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296519,1754323862116,"fUSD",-463.222638,0.00051,120,"2025-08-04T16:11:02.116",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296520,1754323862126,"fUSD",-1274.135874,0.00051,20,"2025-08-04T16:11:02.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296521,1754323862135,"fUSD",-1274.135874,0.00051,20,"2025-08-04T16:11:02.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296522,1754323862145,"fUSD",-391.487444,0.00051,120,"2025-08-04T16:11:02.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296523,1754323862154,"fUSD",-1274.135874,0.00051,20,"2025-08-04T16:11:02.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296524,1754323862164,"fUSD",-1274.135874,0.00051,20,"2025-08-04T16:11:02.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296525,1754323862174,"fUSD",-391.487444,0.00051,120,"2025-08-04T16:11:02.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296526,1754323862183,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296527,1754323862195,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.195",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296528,1754323862205,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296529,1754323862214,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296530,1754323862223,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296531,1754323862233,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296532,1754323862243,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296533,1754323862253,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296534,1754323862264,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296535,1754323862275,"fUSD",-153.03176,0.00051,120,"2025-08-04T16:11:02.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296536,1754323862285,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296537,1754323862294,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296538,1754323862303,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296539,1754323862316,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296540,1754323862326,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296541,1754323862336,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296542,1754323862346,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296543,1754323862355,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296544,1754323862366,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296545,1754323862375,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296546,1754323862385,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296547,1754323862396,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296548,1754323862406,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296549,1754323862415,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296550,1754323862425,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296551,1754323862434,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296552,1754323862444,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296553,1754323862453,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296554,1754323862463,"fUSD",-173.24989,0.00051,120,"2025-08-04T16:11:02.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296555,1754323862472,"fUSD",-173.24989,0.00051,120,"2025-08-04T16:11:02.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296556,1754323862482,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296557,1754323862491,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296558,1754323862500,"fUSD",-173.24989,0.00051,120,"2025-08-04T16:11:02.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296559,1754323862510,"fUSD",-173.24989,0.00051,120,"2025-08-04T16:11:02.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296560,1754323862519,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296561,1754323862529,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296562,1754323862538,"fUSD",-856.162897,0.00051,120,"2025-08-04T16:11:02.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296563,1754323862547,"fUSD",-856.162897,0.00051,120,"2025-08-04T16:11:02.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296564,1754323862557,"fUSD",-856.162897,0.00051,120,"2025-08-04T16:11:02.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296565,1754323862569,"fUSD",-856.162897,0.00051,120,"2025-08-04T16:11:02.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296566,1754323862578,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296567,1754323862588,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296568,1754323862599,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296569,1754323862609,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296570,1754323862619,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296571,1754323862629,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296572,1754323862639,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296573,1754323862649,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296574,1754323862659,"fUSD",-212.483811,0.00051,120,"2025-08-04T16:11:02.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296575,1754323862669,"fUSD",-212.483811,0.00051,120,"2025-08-04T16:11:02.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296576,1754323862679,"fUSD",-328.510009,0.00051,120,"2025-08-04T16:11:02.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296577,1754323862688,"fUSD",-212.483811,0.00051,120,"2025-08-04T16:11:02.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296578,1754323862697,"fUSD",-328.510009,0.00051,120,"2025-08-04T16:11:02.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296579,1754323862707,"fUSD",-212.483811,0.00051,120,"2025-08-04T16:11:02.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296581,1754323862717,"fUSD",-328.510009,0.00051,120,"2025-08-04T16:11:02.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296583,1754323862727,"fUSD",-328.510009,0.00051,120,"2025-08-04T16:11:02.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296585,1754323862736,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296587,1754323862746,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296589,1754323862755,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296591,1754323862765,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296593,1754323862775,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296595,1754323862784,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296597,1754323862794,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296599,1754323862803,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296601,1754323862813,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296603,1754323862822,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.822",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296605,1754323862831,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296606,1754323862840,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296608,1754323862849,"fUSD",-188.421888,0.00051,120,"2025-08-04T16:11:02.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296610,1754323862858,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296612,1754323862868,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296613,1754323862878,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296614,1754323862888,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296615,1754323862899,"fUSD",-516.197833,0.00051,120,"2025-08-04T16:11:02.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296616,1754323862909,"fUSD",-516.197833,0.00051,120,"2025-08-04T16:11:02.909",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296617,1754323862919,"fUSD",-516.197833,0.00051,120,"2025-08-04T16:11:02.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296618,1754323862929,"fUSD",-516.197833,0.00051,120,"2025-08-04T16:11:02.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296619,1754323862939,"fUSD",-288.893334,0.00051,120,"2025-08-04T16:11:02.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296620,1754323862948,"fUSD",-288.893334,0.00051,120,"2025-08-04T16:11:02.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296621,1754323862958,"fUSD",-288.893334,0.00051,120,"2025-08-04T16:11:02.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296622,1754323862968,"fUSD",-288.893334,0.00051,120,"2025-08-04T16:11:02.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296623,1754323862977,"fUSD",-156.383977,0.00051,120,"2025-08-04T16:11:02.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296624,1754323862987,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296625,1754323862998,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:02.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296626,1754323863007,"fUSD",-278.955316,0.00051,120,"2025-08-04T16:11:03.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296627,1754323863017,"fUSD",-278.955316,0.00051,120,"2025-08-04T16:11:03.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296628,1754323863029,"fUSD",-278.955316,0.00051,120,"2025-08-04T16:11:03.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296629,1754323863039,"fUSD",-278.955316,0.00051,120,"2025-08-04T16:11:03.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296630,1754323863050,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296631,1754323863060,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296632,1754323863070,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296633,1754323863080,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296634,1754323863090,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296635,1754323863100,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296636,1754323863111,"fUSD",-766.426044,0.00051,120,"2025-08-04T16:11:03.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296637,1754323863121,"fUSD",-766.426044,0.00051,120,"2025-08-04T16:11:03.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296638,1754323863132,"fUSD",-285.780801,0.00051,120,"2025-08-04T16:11:03.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296639,1754323863142,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296640,1754323863152,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296641,1754323863163,"fUSD",-1314.138074,0.00051,120,"2025-08-04T16:11:03.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296642,1754323863173,"fUSD",-1314.138074,0.00051,120,"2025-08-04T16:11:03.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296643,1754323863184,"fUSD",-1314.138074,0.00051,120,"2025-08-04T16:11:03.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296644,1754323863194,"fUSD",-1314.138074,0.00051,120,"2025-08-04T16:11:03.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296645,1754323863204,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296646,1754323863215,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296647,1754323863226,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296648,1754323863236,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296649,1754323863247,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296650,1754323863258,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296651,1754323863270,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296652,1754323863280,"fUSD",-193.034225,0.00051,120,"2025-08-04T16:11:03.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296653,1754323863291,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296654,1754323863301,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296655,1754323863312,"fUSD",-216.513413,0.00051,120,"2025-08-04T16:11:03.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296656,1754323863325,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296657,1754323863335,"fUSD",-216.513413,0.00051,120,"2025-08-04T16:11:03.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296658,1754323863345,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296659,1754323863356,"fUSD",-216.513413,0.00051,120,"2025-08-04T16:11:03.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296660,1754323863366,"fUSD",-216.513413,0.00051,120,"2025-08-04T16:11:03.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296661,1754323863377,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296662,1754323863387,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296663,1754323863399,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296664,1754323863409,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296665,1754323863419,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296666,1754323863430,"fUSD",-228.078563,0.00051,120,"2025-08-04T16:11:03.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296667,1754323863441,"fUSD",-187.016566,0.00051,120,"2025-08-04T16:11:03.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296668,1754323863452,"fUSD",-187.016566,0.00051,120,"2025-08-04T16:11:03.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296669,1754323863462,"fUSD",-187.016566,0.00051,120,"2025-08-04T16:11:03.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296670,1754323863473,"fUSD",-187.016566,0.00051,120,"2025-08-04T16:11:03.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296671,1754323863483,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296672,1754323863493,"fUSD",-202.276962,0.00051,120,"2025-08-04T16:11:03.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296673,1754323863504,"fUSD",-556.81586,0.00051,120,"2025-08-04T16:11:03.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296674,1754323863514,"fUSD",-556.81586,0.00051,120,"2025-08-04T16:11:03.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296675,1754323863527,"fUSD",-193.901658,0.00051,120,"2025-08-04T16:11:03.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296676,1754323863538,"fUSD",-193.901658,0.00051,120,"2025-08-04T16:11:03.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296677,1754323863548,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296678,1754323863561,"fUSD",-556.81586,0.00051,120,"2025-08-04T16:11:03.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296679,1754323863582,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296680,1754323863596,"fUSD",-556.81586,0.00051,120,"2025-08-04T16:11:03.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296681,1754323863607,"fUSD",-193.901658,0.00051,120,"2025-08-04T16:11:03.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296682,1754323863617,"fUSD",-193.901658,0.00051,120,"2025-08-04T16:11:03.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296683,1754323863627,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296684,1754323863639,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296685,1754323863649,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296686,1754323863659,"fUSD",-151.0,0.00051,60,"2025-08-04T16:11:03.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296687,1754323863669,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296688,1754323863679,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296689,1754323863689,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296690,1754323863699,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296691,1754323863710,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296692,1754323863720,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296693,1754323863731,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296694,1754323863741,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296695,1754323863751,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296696,1754323863762,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296697,1754323863772,"fUSD",-512.756802,0.00051,120,"2025-08-04T16:11:03.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296698,1754323863783,"fUSD",-512.756802,0.00051,120,"2025-08-04T16:11:03.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296699,1754323863794,"fUSD",-512.756802,0.00051,120,"2025-08-04T16:11:03.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296700,1754323863805,"fUSD",-512.756802,0.00051,120,"2025-08-04T16:11:03.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296701,1754323863815,"fUSD",-269.725433,0.00051,120,"2025-08-04T16:11:03.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296702,1754323863826,"fUSD",-269.725433,0.00051,120,"2025-08-04T16:11:03.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296703,1754323863837,"fUSD",-269.725433,0.00051,120,"2025-08-04T16:11:03.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296704,1754323863847,"fUSD",-269.725433,0.00051,120,"2025-08-04T16:11:03.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296705,1754323863858,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296706,1754323863868,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296707,1754323863879,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296708,1754323863890,"fUSD",-243.135949,0.00051,120,"2025-08-04T16:11:03.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296709,1754323863900,"fUSD",-309.660303,0.00051,120,"2025-08-04T16:11:03.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296710,1754323863911,"fUSD",-309.660303,0.00051,120,"2025-08-04T16:11:03.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296711,1754323863921,"fUSD",-309.660303,0.00051,120,"2025-08-04T16:11:03.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296712,1754323863931,"fUSD",-309.660303,0.00051,120,"2025-08-04T16:11:03.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296713,1754323863942,"fUSD",-305.054583,0.00051,120,"2025-08-04T16:11:03.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296714,1754323863952,"fUSD",-305.054583,0.00051,120,"2025-08-04T16:11:03.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296715,1754323863962,"fUSD",-305.054583,0.00051,120,"2025-08-04T16:11:03.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296716,1754323863973,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:03.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296717,1754323863983,"fUSD",-305.054583,0.00051,120,"2025-08-04T16:11:03.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296718,1754323863994,"fUSD",-152.461115,0.00051,120,"2025-08-04T16:11:03.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296719,1754323864004,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296720,1754323864014,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296721,1754323864025,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296722,1754323864036,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296723,1754323864046,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296724,1754323864056,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296725,1754323864068,"fUSD",-704.590221,0.00051,120,"2025-08-04T16:11:04.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296726,1754323864078,"fUSD",-704.590221,0.00051,120,"2025-08-04T16:11:04.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296727,1754323864089,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296728,1754323864099,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296729,1754323864110,"fUSD",-704.590221,0.00051,120,"2025-08-04T16:11:04.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296730,1754323864121,"fUSD",-704.590221,0.00051,120,"2025-08-04T16:11:04.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296731,1754323864132,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296732,1754323864143,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296733,1754323864153,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296734,1754323864163,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296735,1754323864173,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296736,1754323864183,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296737,1754323864193,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296738,1754323864203,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.203",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296739,1754323864213,"fUSD",-1030.083822,0.00051,120,"2025-08-04T16:11:04.213",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296740,1754323864223,"fUSD",-1030.083822,0.00051,120,"2025-08-04T16:11:04.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296741,1754323864234,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296742,1754323864244,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296743,1754323864254,"fUSD",-1030.083822,0.00051,120,"2025-08-04T16:11:04.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296744,1754323864264,"fUSD",-1030.083822,0.00051,120,"2025-08-04T16:11:04.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296745,1754323864275,"fUSD",-190.35187,0.00051,120,"2025-08-04T16:11:04.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296746,1754323864285,"fUSD",-190.35187,0.00051,120,"2025-08-04T16:11:04.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296747,1754323864295,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296748,1754323864305,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296749,1754323864320,"fUSD",-190.35187,0.00051,120,"2025-08-04T16:11:04.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296750,1754323864330,"fUSD",-190.35187,0.00051,120,"2025-08-04T16:11:04.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296751,1754323864342,"fUSD",-187.4342,0.00051,120,"2025-08-04T16:11:04.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296752,1754323864351,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296753,1754323864362,"fUSD",-390.157222,0.00051,120,"2025-08-04T16:11:04.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296754,1754323864372,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296755,1754323864383,"fUSD",-390.157222,0.00051,120,"2025-08-04T16:11:04.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296756,1754323864393,"fUSD",-390.157222,0.00051,120,"2025-08-04T16:11:04.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296757,1754323864404,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296758,1754323864413,"fUSD",-390.157222,0.00051,120,"2025-08-04T16:11:04.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296759,1754323864423,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296760,1754323864435,"fUSD",-182.661135,0.00051,120,"2025-08-04T16:11:04.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296761,1754323864447,"fUSD",-182.661135,0.00051,120,"2025-08-04T16:11:04.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296762,1754323864458,"fUSD",-182.661135,0.00051,120,"2025-08-04T16:11:04.458",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296763,1754323864469,"fUSD",-182.661135,0.00051,120,"2025-08-04T16:11:04.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296764,1754323864480,"fUSD",-344.725477,0.00051,120,"2025-08-04T16:11:04.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296765,1754323864491,"fUSD",-344.725477,0.00051,120,"2025-08-04T16:11:04.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296766,1754323864502,"fUSD",-344.725477,0.00051,120,"2025-08-04T16:11:04.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296767,1754323864513,"fUSD",-344.725477,0.00051,120,"2025-08-04T16:11:04.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296768,1754323864524,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296769,1754323864535,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296770,1754323864545,"fUSD",-151.0,0.00051,30,"2025-08-04T16:11:04.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296771,1754323864555,"fUSD",-151.0,0.00051,30,"2025-08-04T16:11:04.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296772,1754323864565,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296773,1754323864576,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296774,1754323864586,"fUSD",-189.632918,0.00051,120,"2025-08-04T16:11:04.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296775,1754323864596,"fUSD",-189.632918,0.00051,120,"2025-08-04T16:11:04.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296776,1754323864607,"fUSD",-189.632918,0.00051,120,"2025-08-04T16:11:04.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296777,1754323864617,"fUSD",-189.632918,0.00051,120,"2025-08-04T16:11:04.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296778,1754323864629,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296779,1754323864641,"fUSD",-210.11698,0.00051,120,"2025-08-04T16:11:04.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296780,1754323864651,"fUSD",-210.11698,0.00051,120,"2025-08-04T16:11:04.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296781,1754323864663,"fUSD",-210.11698,0.00051,120,"2025-08-04T16:11:04.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296782,1754323864673,"fUSD",-210.11698,0.00051,120,"2025-08-04T16:11:04.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296783,1754323864685,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296784,1754323864695,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296785,1754323864708,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296786,1754323864719,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296787,1754323864730,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296788,1754323864741,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296789,1754323864752,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296790,1754323864762,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296791,1754323864773,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296792,1754323864783,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296793,1754323864794,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296794,1754323864806,"fUSD",-283.743054,0.00051,120,"2025-08-04T16:11:04.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296795,1754323864818,"fUSD",-355.511064,0.00051,120,"2025-08-04T16:11:04.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296796,1754323864830,"fUSD",-355.511064,0.00051,120,"2025-08-04T16:11:04.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296797,1754323864840,"fUSD",-355.511064,0.00051,120,"2025-08-04T16:11:04.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296798,1754323864850,"fUSD",-355.511064,0.00051,120,"2025-08-04T16:11:04.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296799,1754323864861,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296800,1754323864871,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296801,1754323864882,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296802,1754323864892,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296803,1754323864903,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296804,1754323864914,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:04.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296805,1754323864926,"fUSD",-492.852847,0.00051,120,"2025-08-04T16:11:04.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296806,1754323864937,"fUSD",-492.852847,0.00051,120,"2025-08-04T16:11:04.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296807,1754323864948,"fUSD",-492.852847,0.00051,120,"2025-08-04T16:11:04.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296808,1754323864960,"fUSD",-492.852847,0.00051,120,"2025-08-04T16:11:04.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296809,1754323864971,"fUSD",-1402.693651,0.00051,120,"2025-08-04T16:11:04.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296810,1754323864982,"fUSD",-360.017213,0.00051,120,"2025-08-04T16:11:04.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296811,1754323864993,"fUSD",-1402.693651,0.00051,120,"2025-08-04T16:11:04.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296812,1754323865003,"fUSD",-360.017213,0.00051,120,"2025-08-04T16:11:05.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296813,1754323865014,"fUSD",-1402.693651,0.00051,120,"2025-08-04T16:11:05.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296814,1754323865025,"fUSD",-360.017213,0.00051,120,"2025-08-04T16:11:05.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296815,1754323865036,"fUSD",-360.017213,0.00051,120,"2025-08-04T16:11:05.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296816,1754323865046,"fUSD",-1402.693651,0.00051,120,"2025-08-04T16:11:05.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296817,1754323865056,"fUSD",-319.600664,0.00051,120,"2025-08-04T16:11:05.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296818,1754323865067,"fUSD",-319.600664,0.00051,120,"2025-08-04T16:11:05.067",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296819,1754323865077,"fUSD",-319.600664,0.00051,120,"2025-08-04T16:11:05.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296820,1754323865088,"fUSD",-319.600664,0.00051,120,"2025-08-04T16:11:05.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296821,1754323865100,"fUSD",-499.430676,0.00051,120,"2025-08-04T16:11:05.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296822,1754323865110,"fUSD",-499.430676,0.00051,120,"2025-08-04T16:11:05.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296823,1754323865121,"fUSD",-499.430676,0.00051,120,"2025-08-04T16:11:05.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296824,1754323865132,"fUSD",-499.430676,0.00051,120,"2025-08-04T16:11:05.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296825,1754323865142,"fUSD",-153.035634,0.00051,120,"2025-08-04T16:11:05.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296826,1754323865154,"fUSD",-153.035634,0.00051,120,"2025-08-04T16:11:05.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296827,1754323865165,"fUSD",-153.035634,0.00051,120,"2025-08-04T16:11:05.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296828,1754323865176,"fUSD",-153.035634,0.00051,120,"2025-08-04T16:11:05.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296829,1754323865188,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:05.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296830,1754323865199,"fUSD",-151.0,0.00051,120,"2025-08-04T16:11:05.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296831,1754323865211,"fUSD",-2983.99772236,0.000511,2,"2025-08-04T16:11:05.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296832,1754323865223,"fUSD",-550.0,0.00051164,10,"2025-08-04T16:11:05.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296833,1754323865235,"fUSD",-512.0,0.00051213,22,"2025-08-04T16:11:05.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296834,1754323865248,"fUSD",-600.0,0.00051221,10,"2025-08-04T16:11:05.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296835,1754323865260,"fUSD",-151.0,0.0005123,120,"2025-08-04T16:11:05.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296836,1754323865270,"fUSD",-708.0,0.00051233,120,"2025-08-04T16:11:05.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296837,1754323865281,"fUSD",-525.88765547,0.00051233,120,"2025-08-04T16:11:05.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296838,1754323865292,"fUSD",-202.7348732,0.00051233,120,"2025-08-04T16:11:05.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296839,1754323865302,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.302",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296840,1754323865312,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296841,1754323865324,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296842,1754323865334,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296843,1754323865344,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296844,1754323865354,"fUSD",-742.0,0.00051233,120,"2025-08-04T16:11:05.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296845,1754323865365,"fUSD",-500.0,0.00051233,2,"2025-08-04T16:11:05.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296846,1754323865375,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296847,1754323865385,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296848,1754323865397,"fUSD",-618.38240141,0.00051233,120,"2025-08-04T16:11:05.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296849,1754323865408,"fUSD",-663.0,0.00051233,120,"2025-08-04T16:11:05.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296850,1754323865419,"fUSD",-557.0,0.00051233,120,"2025-08-04T16:11:05.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296851,1754323865428,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.428",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296852,1754323865438,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296853,1754323865448,"fUSD",-500.0,0.00051233,120,"2025-08-04T16:11:05.448",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296854,1754323865459,"fUSD",-1504.73,0.00051258,120,"2025-08-04T16:11:05.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296855,1754323865469,"fUSD",-954.0,0.0005135,2,"2025-08-04T16:11:05.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296856,1754323865479,"fUSD",-273.29,0.00051368,2,"2025-08-04T16:11:05.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296857,1754323865490,"fUSD",-543.8,0.00051371,120,"2025-08-04T16:11:05.490",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296858,1754323865500,"fUSD",-151.0,0.000514,120,"2025-08-04T16:11:05.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296859,1754323865510,"fUSD",-411.35,0.000514,14,"2025-08-04T16:11:05.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296860,1754323865521,"fUSD",-540.818674,0.00051486,120,"2025-08-04T16:11:05.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296861,1754323865531,"fUSD",-116985.06,0.000515,120,"2025-08-04T16:11:05.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296862,1754323865541,"fUSD",-2110.0,0.000515,30,"2025-08-04T16:11:05.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296863,1754323865552,"fUSD",-708.0,0.00051507,120,"2025-08-04T16:11:05.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296864,1754323865563,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296865,1754323865573,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296866,1754323865583,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296867,1754323865593,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296868,1754323865603,"fUSD",-742.0,0.00051507,120,"2025-08-04T16:11:05.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296869,1754323865614,"fUSD",-500.0,0.00051507,2,"2025-08-04T16:11:05.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296870,1754323865624,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296871,1754323865634,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296872,1754323865644,"fUSD",-663.0,0.00051507,120,"2025-08-04T16:11:05.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296873,1754323865654,"fUSD",-557.0,0.00051507,120,"2025-08-04T16:11:05.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296874,1754323865664,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296875,1754323865675,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296876,1754323865685,"fUSD",-500.0,0.00051507,120,"2025-08-04T16:11:05.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296877,1754323865695,"fUSD",-1504.73,0.00051532,120,"2025-08-04T16:11:05.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296878,1754323865706,"fUSD",-958.10858698,0.00051547,44,"2025-08-04T16:11:05.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296879,1754323865717,"fUSD",-793.08,0.00051596,120,"2025-08-04T16:11:05.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296880,1754323865727,"fUSD",-1000.0,0.00051596,120,"2025-08-04T16:11:05.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296881,1754323865737,"fUSD",-153.0,0.000516,120,"2025-08-04T16:11:05.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296882,1754323865748,"fUSD",-199.0,0.00051613,32,"2025-08-04T16:11:05.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296883,1754323865759,"fUSD",-287.24012987,0.0005169,15,"2025-08-04T16:11:05.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296884,1754323865769,"fUSD",-2983.99772236,0.000517,2,"2025-08-04T16:11:05.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296885,1754323865780,"fUSD",-650.0,0.00051712,10,"2025-08-04T16:11:05.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296886,1754323865791,"fUSD",-249.15,0.00051738,120,"2025-08-04T16:11:05.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296887,1754323865802,"fUSD",-1768.3,0.0005178,120,"2025-08-04T16:11:05.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296888,1754323865812,"fUSD",-708.0,0.00051781,120,"2025-08-04T16:11:05.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296889,1754323865823,"fUSD",-518.92542158,0.00051781,120,"2025-08-04T16:11:05.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296890,1754323865833,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:05.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296891,1754323865844,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:05.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296892,1754323865855,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:05.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296893,1754323866088,"fUSD",-742.0,0.00051781,120,"2025-08-04T16:11:06.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296894,1754323866120,"fUSD",-500.0,0.00051781,2,"2025-08-04T16:11:06.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296895,1754323866131,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:06.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296896,1754323866143,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:06.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296897,1754323866153,"fUSD",-663.0,0.00051781,120,"2025-08-04T16:11:06.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296898,1754323866163,"fUSD",-557.0,0.00051781,120,"2025-08-04T16:11:06.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296899,1754323866172,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:06.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296900,1754323866182,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:06.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296901,1754323866192,"fUSD",-500.0,0.00051781,120,"2025-08-04T16:11:06.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296902,1754323866202,"fUSD",-512.0,0.00051799,24,"2025-08-04T16:11:06.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296903,1754323866212,"fUSD",-1504.73,0.00051806,120,"2025-08-04T16:11:06.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296904,1754323866222,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296905,1754323866231,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296906,1754323866242,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296907,1754323866251,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296908,1754323866261,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296909,1754323866271,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296910,1754323866280,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296911,1754323866290,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296912,1754323866300,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296913,1754323866309,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296914,1754323866324,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296915,1754323866334,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296916,1754323866344,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296917,1754323866354,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296918,1754323866365,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296919,1754323866376,"fUSD",-196.0,0.00051828,2,"2025-08-04T16:11:06.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296920,1754323866386,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296921,1754323866401,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296922,1754323866412,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296923,1754323866422,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296924,1754323866433,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296925,1754323866443,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296926,1754323866453,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296927,1754323866463,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296928,1754323866474,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296929,1754323866484,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296930,1754323866494,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296931,1754323866504,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296932,1754323866514,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296933,1754323866525,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.525",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296934,1754323866535,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296935,1754323866546,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.546",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296936,1754323866555,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296937,1754323866565,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296938,1754323866576,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296939,1754323866587,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296940,1754323866597,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296941,1754323866606,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296942,1754323866615,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296943,1754323866625,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296944,1754323866636,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296945,1754323866645,"fUSD",-643.0,0.00051828,13,"2025-08-04T16:11:06.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296946,1754323866655,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296947,1754323866665,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296948,1754323866675,"fUSD",-203.0,0.00051828,13,"2025-08-04T16:11:06.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296949,1754323866684,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.684",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296950,1754323866695,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296951,1754323866705,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296952,1754323866715,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296953,1754323866726,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296954,1754323866735,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296955,1754323866745,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296956,1754323866755,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296957,1754323866764,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296958,1754323866774,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296959,1754323866785,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296960,1754323866794,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296961,1754323866803,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296962,1754323866813,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296963,1754323866823,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296964,1754323866832,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.832",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296965,1754323866842,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296966,1754323866852,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296967,1754323866862,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296968,1754323866872,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296969,1754323866882,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296970,1754323866892,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296971,1754323866903,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296972,1754323866912,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.912",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296973,1754323866922,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296974,1754323866931,"fUSD",-500.0,0.00051828,13,"2025-08-04T16:11:06.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296975,1754323866941,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296976,1754323866951,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296977,1754323866961,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296978,1754323866971,"fUSD",-200.0,0.00051828,2,"2025-08-04T16:11:06.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296979,1754323866981,"fUSD",-523.94370565,0.000519,120,"2025-08-04T16:11:06.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296980,1754323866991,"fUSD",-1496.2,0.000519,7,"2025-08-04T16:11:06.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296981,1754323867001,"fUSD",-700.0,0.000519,18,"2025-08-04T16:11:07.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296982,1754323867011,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296983,1754323867021,"fUSD",-830.01,0.00051918,30,"2025-08-04T16:11:07.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296984,1754323867032,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296985,1754323867042,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296986,1754323867051,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296987,1754323867061,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296988,1754323867071,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296989,1754323867081,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296990,1754323867090,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296991,1754323867100,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296992,1754323867109,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.109",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296993,1754323867118,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296994,1754323867128,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296995,1754323867138,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296996,1754323867148,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296997,1754323867158,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296998,1754323867167,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377296999,1754323867177,"fUSD",-466.93,0.00051918,30,"2025-08-04T16:11:07.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297000,1754323867186,"fUSD",-818.41,0.00051918,30,"2025-08-04T16:11:07.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297001,1754323867196,"fUSD",-199.02807,0.00051964,120,"2025-08-04T16:11:07.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297002,1754323867206,"fUSD",-199.02807,0.00051964,120,"2025-08-04T16:11:07.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297003,1754323867216,"fUSD",-261.15889,0.00051964,120,"2025-08-04T16:11:07.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297004,1754323867225,"fUSD",-151.0,0.00051964,120,"2025-08-04T16:11:07.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297005,1754323867235,"fUSD",-278.61294,0.00051964,120,"2025-08-04T16:11:07.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297006,1754323867245,"fUSD",-189.934895,0.00051964,90,"2025-08-04T16:11:07.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297007,1754323867255,"fUSD",-189.93489902,0.00051964,90,"2025-08-04T16:11:07.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297008,1754323867264,"fUSD",-287.77358,0.00051964,120,"2025-08-04T16:11:07.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297009,1754323867276,"fUSD",-287.77357,0.00051964,120,"2025-08-04T16:11:07.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297010,1754323867285,"fUSD",-50000.0,0.00052,52,"2025-08-04T16:11:07.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297011,1754323867295,"fUSD",-50000.0,0.00052,62,"2025-08-04T16:11:07.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297012,1754323867307,"fUSD",-1000000.0,0.00052,120,"2025-08-04T16:11:07.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297013,1754323867318,"fUSD",-880000.0,0.00052,120,"2025-08-04T16:11:07.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297014,1754323867329,"fUSD",-500.0,0.00052,120,"2025-08-04T16:11:07.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297015,1754323867338,"fUSD",-1000.0,0.00052,120,"2025-08-04T16:11:07.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297016,1754323867348,"fUSD",-300.0,0.00052,120,"2025-08-04T16:11:07.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297017,1754323867358,"fUSD",-1236.54376268,0.00052,120,"2025-08-04T16:11:07.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297018,1754323867368,"fUSD",-199.02807,0.00052,120,"2025-08-04T16:11:07.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297019,1754323867379,"fUSD",-199.02807,0.00052,120,"2025-08-04T16:11:07.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297020,1754323867388,"fUSD",-199.02807,0.00052,120,"2025-08-04T16:11:07.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297021,1754323867399,"fUSD",-199.02807,0.00052,120,"2025-08-04T16:11:07.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297022,1754323867409,"fUSD",-261.15889,0.00052,120,"2025-08-04T16:11:07.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297023,1754323867419,"fUSD",-261.15889,0.00052,120,"2025-08-04T16:11:07.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297024,1754323867429,"fUSD",-215.72685,0.00052,120,"2025-08-04T16:11:07.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297025,1754323867439,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297026,1754323867449,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297027,1754323867459,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297028,1754323867468,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297029,1754323867478,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297030,1754323867488,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297031,1754323867498,"fUSD",-428.456368,0.00052,120,"2025-08-04T16:11:07.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297032,1754323867508,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297033,1754323867518,"fUSD",-158.464594,0.00052,120,"2025-08-04T16:11:07.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297034,1754323867529,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297035,1754323867538,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297036,1754323867548,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297037,1754323867558,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297038,1754323867569,"fUSD",-282.92423,0.00052,120,"2025-08-04T16:11:07.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297039,1754323867578,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297040,1754323867587,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297041,1754323867597,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297042,1754323867607,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297043,1754323867617,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297044,1754323867626,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297045,1754323867635,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297046,1754323867645,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297047,1754323867654,"fUSD",-5000.0,0.00052,30,"2025-08-04T16:11:07.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297048,1754323867663,"fUSD",-245.186586,0.00052,120,"2025-08-04T16:11:07.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297049,1754323867673,"fUSD",-245.186591,0.00052,120,"2025-08-04T16:11:07.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297050,1754323867682,"fUSD",-1270.795201,0.00052,120,"2025-08-04T16:11:07.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297051,1754323867691,"fUSD",-415.606142,0.00052,120,"2025-08-04T16:11:07.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297052,1754323867701,"fUSD",-415.606142,0.00052,120,"2025-08-04T16:11:07.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297053,1754323867710,"fUSD",-415.606142,0.00052,120,"2025-08-04T16:11:07.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297054,1754323867719,"fUSD",-415.606142,0.00052,120,"2025-08-04T16:11:07.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297055,1754323867729,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297056,1754323867738,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297057,1754323867748,"fUSD",-214.661825,0.00052,120,"2025-08-04T16:11:07.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297058,1754323867757,"fUSD",-214.661825,0.00052,120,"2025-08-04T16:11:07.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297059,1754323867766,"fUSD",-214.661825,0.00052,120,"2025-08-04T16:11:07.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297060,1754323867776,"fUSD",-214.661825,0.00052,120,"2025-08-04T16:11:07.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297061,1754323867786,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.786",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297062,1754323867796,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297063,1754323867806,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297064,1754323867816,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297065,1754323867826,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297066,1754323867835,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297067,1754323867845,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297068,1754323867855,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297069,1754323867865,"fUSD",-463.222638,0.00052,120,"2025-08-04T16:11:07.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297070,1754323867875,"fUSD",-463.222638,0.00052,120,"2025-08-04T16:11:07.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297071,1754323867885,"fUSD",-463.222638,0.00052,120,"2025-08-04T16:11:07.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297072,1754323867895,"fUSD",-463.222638,0.00052,120,"2025-08-04T16:11:07.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297073,1754323867905,"fUSD",-1274.135874,0.00052,20,"2025-08-04T16:11:07.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297074,1754323867915,"fUSD",-1274.135874,0.00052,20,"2025-08-04T16:11:07.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297075,1754323867925,"fUSD",-391.487444,0.00052,120,"2025-08-04T16:11:07.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297076,1754323867935,"fUSD",-391.487444,0.00052,120,"2025-08-04T16:11:07.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297077,1754323867944,"fUSD",-1274.135874,0.00052,20,"2025-08-04T16:11:07.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297078,1754323867955,"fUSD",-1274.135874,0.00052,20,"2025-08-04T16:11:07.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297079,1754323867964,"fUSD",-391.487444,0.00052,120,"2025-08-04T16:11:07.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297080,1754323867974,"fUSD",-391.487444,0.00052,120,"2025-08-04T16:11:07.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297081,1754323867984,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297082,1754323867994,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:07.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297083,1754323868003,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297084,1754323868014,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297085,1754323868024,"fUSD",-249.06004,0.00052,120,"2025-08-04T16:11:08.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297086,1754323868034,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297087,1754323868044,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297088,1754323868053,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297089,1754323868063,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297090,1754323868072,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297091,1754323868082,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297092,1754323868091,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297093,1754323868101,"fUSD",-282.554752,0.00052,120,"2025-08-04T16:11:08.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297094,1754323868111,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297095,1754323868121,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297096,1754323868130,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297097,1754323868139,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297098,1754323868150,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297099,1754323868159,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297100,1754323868169,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297101,1754323868179,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297102,1754323868188,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297103,1754323868199,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297104,1754323868209,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297105,1754323868219,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297106,1754323868229,"fUSD",-173.24989,0.00052,120,"2025-08-04T16:11:08.229",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297107,1754323868238,"fUSD",-173.24989,0.00052,120,"2025-08-04T16:11:08.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297108,1754323868248,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297109,1754323868257,"fUSD",-247.331557,0.00052,120,"2025-08-04T16:11:08.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297110,1754323868267,"fUSD",-173.24989,0.00052,120,"2025-08-04T16:11:08.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297111,1754323868277,"fUSD",-173.24989,0.00052,120,"2025-08-04T16:11:08.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297112,1754323868286,"fUSD",-165.145374,0.00052,120,"2025-08-04T16:11:08.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297113,1754323868296,"fUSD",-856.162897,0.00052,120,"2025-08-04T16:11:08.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297114,1754323868305,"fUSD",-856.162897,0.00052,120,"2025-08-04T16:11:08.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297115,1754323868318,"fUSD",-856.162897,0.00052,120,"2025-08-04T16:11:08.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297116,1754323868329,"fUSD",-856.162897,0.00052,120,"2025-08-04T16:11:08.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297117,1754323868338,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297118,1754323868348,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297119,1754323868358,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297120,1754323868367,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297121,1754323868377,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297122,1754323868387,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297123,1754323868397,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297124,1754323868406,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297125,1754323868417,"fUSD",-212.483811,0.00052,120,"2025-08-04T16:11:08.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297126,1754323868426,"fUSD",-212.483811,0.00052,120,"2025-08-04T16:11:08.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297127,1754323868435,"fUSD",-328.510009,0.00052,120,"2025-08-04T16:11:08.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297128,1754323868445,"fUSD",-212.483811,0.00052,120,"2025-08-04T16:11:08.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297129,1754323868454,"fUSD",-212.483811,0.00052,120,"2025-08-04T16:11:08.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297130,1754323868568,"fUSD",-328.510009,0.00052,120,"2025-08-04T16:11:08.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297131,1754323868578,"fUSD",-328.510009,0.00052,120,"2025-08-04T16:11:08.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297132,1754323868587,"fUSD",-328.510009,0.00052,120,"2025-08-04T16:11:08.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297133,1754323868597,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297134,1754323868607,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297135,1754323868617,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297136,1754323868626,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297137,1754323868636,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297138,1754323868645,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297139,1754323868655,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297140,1754323868664,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297141,1754323868674,"fUSD",-240.455555,0.00052,120,"2025-08-04T16:11:08.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297142,1754323868683,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297143,1754323868693,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297144,1754323868702,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297145,1754323868711,"fUSD",-153.827227,0.00052,120,"2025-08-04T16:11:08.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297146,1754323868720,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297147,1754323868730,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297148,1754323868739,"fUSD",-516.197833,0.00052,120,"2025-08-04T16:11:08.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297149,1754323868748,"fUSD",-516.197833,0.00052,120,"2025-08-04T16:11:08.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297150,1754323868758,"fUSD",-516.197833,0.00052,120,"2025-08-04T16:11:08.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297151,1754323868767,"fUSD",-516.197833,0.00052,120,"2025-08-04T16:11:08.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297152,1754323868778,"fUSD",-288.893334,0.00052,120,"2025-08-04T16:11:08.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297153,1754323868787,"fUSD",-288.893334,0.00052,120,"2025-08-04T16:11:08.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297154,1754323868796,"fUSD",-288.893334,0.00052,120,"2025-08-04T16:11:08.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297155,1754323868808,"fUSD",-288.893334,0.00052,120,"2025-08-04T16:11:08.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297156,1754323868817,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297157,1754323868826,"fUSD",-153.511981,0.00052,120,"2025-08-04T16:11:08.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297158,1754323868835,"fUSD",-2110.0,0.00052,30,"2025-08-04T16:11:08.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297159,1754323868844,"fUSD",-278.955316,0.00052,120,"2025-08-04T16:11:08.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297160,1754323868854,"fUSD",-278.955316,0.00052,120,"2025-08-04T16:11:08.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297161,1754323868864,"fUSD",-278.955316,0.00052,120,"2025-08-04T16:11:08.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297162,1754323868873,"fUSD",-278.955316,0.00052,120,"2025-08-04T16:11:08.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297163,1754323868882,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297164,1754323868892,"fUSD",-164.372993,0.00052,120,"2025-08-04T16:11:08.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297165,1754323868901,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297166,1754323868911,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297167,1754323868920,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297168,1754323868929,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297169,1754323868939,"fUSD",-766.426044,0.00052,120,"2025-08-04T16:11:08.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297170,1754323868948,"fUSD",-766.426044,0.00052,120,"2025-08-04T16:11:08.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297171,1754323868958,"fUSD",-1314.138074,0.00052,120,"2025-08-04T16:11:08.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297172,1754323868967,"fUSD",-1314.138074,0.00052,120,"2025-08-04T16:11:08.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297173,1754323868977,"fUSD",-1314.138074,0.00052,120,"2025-08-04T16:11:08.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297174,1754323868986,"fUSD",-1314.138074,0.00052,120,"2025-08-04T16:11:08.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297175,1754323868996,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:08.996",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297176,1754323869005,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297177,1754323869015,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297178,1754323869025,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297179,1754323869035,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297180,1754323869044,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297181,1754323869054,"fUSD",-151.0,0.00052,60,"2025-08-04T16:11:09.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297182,1754323869063,"fUSD",-151.0,0.00052,60,"2025-08-04T16:11:09.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297183,1754323869073,"fUSD",-216.513413,0.00052,120,"2025-08-04T16:11:09.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297184,1754323869083,"fUSD",-229.177114,0.00052,60,"2025-08-04T16:11:09.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297185,1754323869092,"fUSD",-216.513413,0.00052,120,"2025-08-04T16:11:09.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297186,1754323869101,"fUSD",-216.513413,0.00052,120,"2025-08-04T16:11:09.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297187,1754323869111,"fUSD",-216.513413,0.00052,120,"2025-08-04T16:11:09.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297188,1754323869120,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297189,1754323869130,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297190,1754323869140,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297191,1754323869149,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297192,1754323869159,"fUSD",-187.016566,0.00052,120,"2025-08-04T16:11:09.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297193,1754323869168,"fUSD",-187.016566,0.00052,120,"2025-08-04T16:11:09.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297194,1754323869178,"fUSD",-187.016566,0.00052,120,"2025-08-04T16:11:09.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297195,1754323869188,"fUSD",-187.016566,0.00052,120,"2025-08-04T16:11:09.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297196,1754323869197,"fUSD",-556.81586,0.00052,120,"2025-08-04T16:11:09.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297197,1754323869207,"fUSD",-556.81586,0.00052,120,"2025-08-04T16:11:09.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297198,1754323869217,"fUSD",-193.901658,0.00052,120,"2025-08-04T16:11:09.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297199,1754323869227,"fUSD",-193.901658,0.00052,120,"2025-08-04T16:11:09.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297200,1754323869239,"fUSD",-556.81586,0.00052,120,"2025-08-04T16:11:09.239",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297201,1754323869249,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297202,1754323869259,"fUSD",-556.81586,0.00052,120,"2025-08-04T16:11:09.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297203,1754323869270,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297204,1754323869281,"fUSD",-193.901658,0.00052,120,"2025-08-04T16:11:09.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297205,1754323869290,"fUSD",-193.901658,0.00052,120,"2025-08-04T16:11:09.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297206,1754323869300,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297207,1754323869310,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297208,1754323869324,"fUSD",-151.0,0.00052,60,"2025-08-04T16:11:09.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297209,1754323869333,"fUSD",-178.536707,0.00052,60,"2025-08-04T16:11:09.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297210,1754323869344,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297211,1754323869354,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297212,1754323869365,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297213,1754323869374,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297214,1754323869383,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297215,1754323869393,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297216,1754323869403,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297217,1754323869412,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297218,1754323869421,"fUSD",-177.821078,0.00052,120,"2025-08-04T16:11:09.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297219,1754323869430,"fUSD",-512.756802,0.00052,120,"2025-08-04T16:11:09.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297220,1754323869440,"fUSD",-512.756802,0.00052,120,"2025-08-04T16:11:09.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297221,1754323869450,"fUSD",-512.756802,0.00052,120,"2025-08-04T16:11:09.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297222,1754323869459,"fUSD",-512.756802,0.00052,120,"2025-08-04T16:11:09.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297223,1754323869469,"fUSD",-269.725433,0.00052,120,"2025-08-04T16:11:09.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297224,1754323869479,"fUSD",-269.725433,0.00052,120,"2025-08-04T16:11:09.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297225,1754323869488,"fUSD",-269.725433,0.00052,120,"2025-08-04T16:11:09.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297226,1754323869498,"fUSD",-269.725433,0.00052,120,"2025-08-04T16:11:09.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297227,1754323869507,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297228,1754323869516,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297229,1754323869526,"fUSD",-309.660303,0.00052,120,"2025-08-04T16:11:09.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297230,1754323869535,"fUSD",-309.660303,0.00052,120,"2025-08-04T16:11:09.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297231,1754323869544,"fUSD",-309.660303,0.00052,120,"2025-08-04T16:11:09.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297232,1754323869554,"fUSD",-309.660303,0.00052,120,"2025-08-04T16:11:09.554",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297233,1754323869563,"fUSD",-305.054583,0.00052,120,"2025-08-04T16:11:09.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297234,1754323869572,"fUSD",-305.054583,0.00052,120,"2025-08-04T16:11:09.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297235,1754323869582,"fUSD",-305.054583,0.00052,120,"2025-08-04T16:11:09.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297236,1754323869592,"fUSD",-305.054583,0.00052,120,"2025-08-04T16:11:09.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297237,1754323869601,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297238,1754323869610,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297239,1754323869620,"fUSD",-260.566952,0.00052,120,"2025-08-04T16:11:09.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297240,1754323869630,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297241,1754323869640,"fUSD",-704.590221,0.00052,120,"2025-08-04T16:11:09.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297242,1754323869650,"fUSD",-704.590221,0.00052,120,"2025-08-04T16:11:09.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297243,1754323869660,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297244,1754323869670,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297245,1754323869679,"fUSD",-704.590221,0.00052,120,"2025-08-04T16:11:09.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297246,1754323869689,"fUSD",-704.590221,0.00052,120,"2025-08-04T16:11:09.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297247,1754323869698,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297248,1754323869708,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297249,1754323869716,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297250,1754323869725,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297251,1754323869734,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297252,1754323869743,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297253,1754323869752,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297254,1754323869761,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297255,1754323869770,"fUSD",-1030.083822,0.00052,120,"2025-08-04T16:11:09.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297256,1754323869780,"fUSD",-1030.083822,0.00052,120,"2025-08-04T16:11:09.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297257,1754323869788,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297258,1754323869797,"fUSD",-1030.083822,0.00052,120,"2025-08-04T16:11:09.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297259,1754323869807,"fUSD",-1030.083822,0.00052,120,"2025-08-04T16:11:09.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297260,1754323869819,"fUSD",-190.35187,0.00052,120,"2025-08-04T16:11:09.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297261,1754323869828,"fUSD",-190.35187,0.00052,120,"2025-08-04T16:11:09.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297262,1754323869838,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297263,1754323869847,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297264,1754323869857,"fUSD",-190.35187,0.00052,120,"2025-08-04T16:11:09.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297265,1754323869867,"fUSD",-190.35187,0.00052,120,"2025-08-04T16:11:09.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297266,1754323869877,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297267,1754323869887,"fUSD",-390.157222,0.00052,120,"2025-08-04T16:11:09.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297268,1754323869896,"fUSD",-390.157222,0.00052,120,"2025-08-04T16:11:09.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297269,1754323869906,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297270,1754323869916,"fUSD",-390.157222,0.00052,120,"2025-08-04T16:11:09.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297271,1754323869926,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297272,1754323869935,"fUSD",-390.157222,0.00052,120,"2025-08-04T16:11:09.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297273,1754323869945,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:09.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297274,1754323869955,"fUSD",-182.661135,0.00052,120,"2025-08-04T16:11:09.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297275,1754323869964,"fUSD",-182.661135,0.00052,120,"2025-08-04T16:11:09.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297276,1754323869974,"fUSD",-2000.0,0.00052,120,"2025-08-04T16:11:09.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297277,1754323869983,"fUSD",-182.661135,0.00052,120,"2025-08-04T16:11:09.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297278,1754323869993,"fUSD",-182.661135,0.00052,120,"2025-08-04T16:11:09.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297279,1754323870003,"fUSD",-344.725477,0.00052,120,"2025-08-04T16:11:10.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297280,1754323870012,"fUSD",-344.725477,0.00052,120,"2025-08-04T16:11:10.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297281,1754323870022,"fUSD",-344.725477,0.00052,120,"2025-08-04T16:11:10.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297282,1754323870033,"fUSD",-344.725477,0.00052,120,"2025-08-04T16:11:10.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297283,1754323870043,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297284,1754323870054,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297285,1754323870064,"fUSD",-153.537041,0.00052,30,"2025-08-04T16:11:10.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297286,1754323870074,"fUSD",-169.468656,0.00052,120,"2025-08-04T16:11:10.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297287,1754323870085,"fUSD",-189.632918,0.00052,120,"2025-08-04T16:11:10.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297288,1754323870094,"fUSD",-189.632918,0.00052,120,"2025-08-04T16:11:10.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297289,1754323870104,"fUSD",-189.632918,0.00052,120,"2025-08-04T16:11:10.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297290,1754323870114,"fUSD",-189.632918,0.00052,120,"2025-08-04T16:11:10.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297291,1754323870124,"fUSD",-210.11698,0.00052,120,"2025-08-04T16:11:10.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297292,1754323870135,"fUSD",-210.11698,0.00052,120,"2025-08-04T16:11:10.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297293,1754323870144,"fUSD",-210.11698,0.00052,120,"2025-08-04T16:11:10.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297294,1754323870154,"fUSD",-210.11698,0.00052,120,"2025-08-04T16:11:10.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297295,1754323870164,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297296,1754323870174,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297297,1754323870184,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297298,1754323870193,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297299,1754323870203,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.203",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297300,1754323870213,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.213",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297301,1754323870223,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297302,1754323870233,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297303,1754323870243,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297304,1754323870253,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297305,1754323870262,"fUSD",-355.511064,0.00052,120,"2025-08-04T16:11:10.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297306,1754323870272,"fUSD",-355.511064,0.00052,120,"2025-08-04T16:11:10.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297307,1754323870282,"fUSD",-355.511064,0.00052,120,"2025-08-04T16:11:10.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297308,1754323870292,"fUSD",-355.511064,0.00052,120,"2025-08-04T16:11:10.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297309,1754323870302,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.302",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297310,1754323870312,"fUSD",-153.230562,0.00052,120,"2025-08-04T16:11:10.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297311,1754323870326,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297312,1754323870336,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297313,1754323870346,"fUSD",-492.852847,0.00052,120,"2025-08-04T16:11:10.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297314,1754323870355,"fUSD",-492.852847,0.00052,120,"2025-08-04T16:11:10.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297315,1754323870365,"fUSD",-492.852847,0.00052,120,"2025-08-04T16:11:10.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297316,1754323870375,"fUSD",-492.852847,0.00052,120,"2025-08-04T16:11:10.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297317,1754323870385,"fUSD",-1402.693651,0.00052,120,"2025-08-04T16:11:10.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297318,1754323870397,"fUSD",-360.017213,0.00052,120,"2025-08-04T16:11:10.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297319,1754323870406,"fUSD",-1402.693651,0.00052,120,"2025-08-04T16:11:10.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297320,1754323870416,"fUSD",-360.017213,0.00052,120,"2025-08-04T16:11:10.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297321,1754323870426,"fUSD",-360.017213,0.00052,120,"2025-08-04T16:11:10.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297322,1754323870436,"fUSD",-1402.693651,0.00052,120,"2025-08-04T16:11:10.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297323,1754323870446,"fUSD",-360.017213,0.00052,120,"2025-08-04T16:11:10.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297324,1754323870456,"fUSD",-1402.693651,0.00052,120,"2025-08-04T16:11:10.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297325,1754323870467,"fUSD",-319.600664,0.00052,120,"2025-08-04T16:11:10.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297326,1754323870476,"fUSD",-319.600664,0.00052,120,"2025-08-04T16:11:10.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297327,1754323870487,"fUSD",-319.600664,0.00052,120,"2025-08-04T16:11:10.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297328,1754323870497,"fUSD",-319.600664,0.00052,120,"2025-08-04T16:11:10.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297329,1754323870507,"fUSD",-499.430676,0.00052,120,"2025-08-04T16:11:10.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297330,1754323870517,"fUSD",-499.430676,0.00052,120,"2025-08-04T16:11:10.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297331,1754323870527,"fUSD",-499.430676,0.00052,120,"2025-08-04T16:11:10.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297332,1754323870537,"fUSD",-153.035634,0.00052,120,"2025-08-04T16:11:10.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297333,1754323870547,"fUSD",-153.035634,0.00052,120,"2025-08-04T16:11:10.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297334,1754323870556,"fUSD",-153.035634,0.00052,120,"2025-08-04T16:11:10.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297335,1754323870568,"fUSD",-153.035634,0.00052,120,"2025-08-04T16:11:10.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297336,1754323870578,"fUSD",-499.430676,0.00052,120,"2025-08-04T16:11:10.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297337,1754323870588,"fUSD",-151.0,0.00052,120,"2025-08-04T16:11:10.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297338,1754323870598,"fUSD",-151.848957,0.00052,120,"2025-08-04T16:11:10.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297339,1754323870608,"fUSD",-513.0077256,0.00052044,60,"2025-08-04T16:11:10.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297340,1754323870618,"fUSD",-708.0,0.00052055,120,"2025-08-04T16:11:10.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297341,1754323870628,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297342,1754323870638,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.638",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297343,1754323870648,"fUSD",-299.74946241,0.00052055,120,"2025-08-04T16:11:10.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297344,1754323870658,"fUSD",-742.0,0.00052055,120,"2025-08-04T16:11:10.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297345,1754323870668,"fUSD",-500.0,0.00052055,2,"2025-08-04T16:11:10.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297346,1754323870678,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297347,1754323870688,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297348,1754323870699,"fUSD",-663.0,0.00052055,120,"2025-08-04T16:11:10.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297349,1754323870708,"fUSD",-557.0,0.00052055,120,"2025-08-04T16:11:10.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297350,1754323870718,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297351,1754323870727,"fUSD",-500.0,0.00052055,120,"2025-08-04T16:11:10.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297352,1754323870737,"fUSD",-188.97842339,0.00052055,120,"2025-08-04T16:11:10.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297353,1754323870747,"fUSD",-1000.0,0.0005207,10,"2025-08-04T16:11:10.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297354,1754323870757,"fUSD",-1251.0,0.00052072,120,"2025-08-04T16:11:10.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297355,1754323870767,"fUSD",-3358.0,0.00052072,120,"2025-08-04T16:11:10.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297356,1754323870777,"fUSD",-955.0,0.00052072,120,"2025-08-04T16:11:10.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297357,1754323870787,"fUSD",-809.0,0.00052072,2,"2025-08-04T16:11:10.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297358,1754323870797,"fUSD",-1292.0,0.00052072,120,"2025-08-04T16:11:10.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297359,1754323870807,"fUSD",-2021.0,0.00052072,120,"2025-08-04T16:11:10.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297360,1754323870817,"fUSD",-564.0,0.00052072,120,"2025-08-04T16:11:10.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297361,1754323870827,"fUSD",-958.0,0.00052072,120,"2025-08-04T16:11:10.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297362,1754323870837,"fUSD",-1651.0,0.00052072,120,"2025-08-04T16:11:10.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297363,1754323870847,"fUSD",-1169.0,0.00052072,120,"2025-08-04T16:11:10.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297364,1754323870858,"fUSD",-1504.73,0.0005208,120,"2025-08-04T16:11:10.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297365,1754323870867,"fUSD",-411.35,0.000521,14,"2025-08-04T16:11:10.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297366,1754323870877,"fUSD",-1325.0,0.000521,2,"2025-08-04T16:11:10.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297367,1754323870888,"fUSD",-168.98148147,0.0005211,120,"2025-08-04T16:11:10.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297368,1754323870898,"fUSD",-523.9437056,0.00052171,120,"2025-08-04T16:11:10.898",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297369,1754323870908,"fUSD",-750.0,0.0005226,10,"2025-08-04T16:11:10.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297370,1754323870918,"fUSD",-933.0,0.0005228,2,"2025-08-04T16:11:10.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297371,1754323870928,"fUSD",-212.0,0.000523,30,"2025-08-04T16:11:10.928",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297372,1754323870938,"fUSD",-2983.99772236,0.000523,2,"2025-08-04T16:11:10.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297373,1754323870948,"fUSD",-708.0,0.00052329,120,"2025-08-04T16:11:10.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297374,1754323870959,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:10.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297375,1754323870970,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:10.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297376,1754323870981,"fUSD",-742.0,0.00052329,120,"2025-08-04T16:11:10.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297377,1754323870991,"fUSD",-500.0,0.00052329,2,"2025-08-04T16:11:10.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297378,1754323871001,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:11.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297379,1754323871011,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:11.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297380,1754323871022,"fUSD",-663.0,0.00052329,120,"2025-08-04T16:11:11.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297381,1754323871033,"fUSD",-557.0,0.00052329,120,"2025-08-04T16:11:11.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297382,1754323871043,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:11.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297383,1754323871053,"fUSD",-500.0,0.00052329,120,"2025-08-04T16:11:11.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297384,1754323871064,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297385,1754323871074,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297386,1754323871292,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297387,1754323871303,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297388,1754323871314,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297389,1754323871330,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297390,1754323871341,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297391,1754323871351,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297392,1754323871363,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297393,1754323871373,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297394,1754323871383,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297395,1754323871393,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297396,1754323871404,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297397,1754323871414,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297398,1754323871423,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297399,1754323871433,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297400,1754323871456,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297401,1754323871466,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297402,1754323871476,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297403,1754323871486,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297404,1754323871496,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297405,1754323871506,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297406,1754323871516,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297407,1754323871527,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297408,1754323871537,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297409,1754323871547,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297410,1754323871557,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297411,1754323871567,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297412,1754323871577,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297413,1754323871587,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297414,1754323871596,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297415,1754323871606,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297416,1754323871616,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297417,1754323871626,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297418,1754323871636,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297419,1754323871646,"fUSD",-281.98,0.00052329,30,"2025-08-04T16:11:11.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297420,1754323871656,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297421,1754323871666,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.666",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297422,1754323871676,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297423,1754323871686,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297424,1754323871695,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297425,1754323871705,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297426,1754323871714,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.714",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297427,1754323871724,"fUSD",-330.78,0.00052329,30,"2025-08-04T16:11:11.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297428,1754323871734,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297429,1754323871744,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297430,1754323871754,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297431,1754323871763,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297432,1754323871773,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297433,1754323871784,"fUSD",-537.09,0.00052329,30,"2025-08-04T16:11:11.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297434,1754323871794,"fUSD",-150.0,0.00052329,30,"2025-08-04T16:11:11.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297435,1754323871804,"fUSD",-359.08,0.00052329,30,"2025-08-04T16:11:11.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297436,1754323871813,"fUSD",-172.88,0.00052329,30,"2025-08-04T16:11:11.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297437,1754323871823,"fUSD",-165.39,0.00052329,30,"2025-08-04T16:11:11.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297438,1754323871833,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297439,1754323871844,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297440,1754323871853,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297441,1754323871863,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297442,1754323871873,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297443,1754323871884,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297444,1754323871894,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297445,1754323871903,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297446,1754323871914,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297447,1754323871924,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297448,1754323871934,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297449,1754323871944,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297450,1754323871954,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297451,1754323871964,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297452,1754323871974,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297453,1754323871985,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297454,1754323871995,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:11.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297455,1754323872006,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297456,1754323872016,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297457,1754323872026,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297458,1754323872036,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297459,1754323872047,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297460,1754323872057,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.057",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297461,1754323872067,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.067",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297462,1754323872077,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297463,1754323872088,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297464,1754323872098,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297465,1754323872108,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297466,1754323872118,"fUSD",-527.0,0.00052337,13,"2025-08-04T16:11:12.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297467,1754323872128,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297468,1754323872138,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297469,1754323872149,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297470,1754323872160,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297471,1754323872173,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297472,1754323872185,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297473,1754323872199,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297474,1754323872216,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297475,1754323872228,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297476,1754323872238,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297477,1754323872249,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297478,1754323872259,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297479,1754323872269,"fUSD",-200.0,0.00052337,2,"2025-08-04T16:11:12.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297480,1754323872280,"fUSD",-500.0,0.00052337,13,"2025-08-04T16:11:12.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297481,1754323872290,"fUSD",-1504.73,0.00052354,120,"2025-08-04T16:11:12.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297482,1754323872300,"fUSD",-512.0,0.00052385,27,"2025-08-04T16:11:12.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297483,1754323872311,"fUSD",-151.0,0.000524,120,"2025-08-04T16:11:12.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297484,1754323872324,"fUSD",-500.0,0.00052432,120,"2025-08-04T16:11:12.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297485,1754323872334,"fUSD",-199.0,0.00052435,33,"2025-08-04T16:11:12.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297486,1754323872345,"fUSD",-385.56291696,0.00052438,120,"2025-08-04T16:11:12.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297487,1754323872357,"fUSD",-523.9437056,0.00052442,120,"2025-08-04T16:11:12.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297488,1754323872368,"fUSD",-1733.0,0.00052457,30,"2025-08-04T16:11:12.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297489,1754323872378,"fUSD",-4000.0,0.00052468,8,"2025-08-04T16:11:12.378",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297491,1754323872388,"fUSD",-2110.0,0.000525,30,"2025-08-04T16:11:12.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297492,1754323872399,"fUSD",-958.10858698,0.00052596,49,"2025-08-04T16:11:12.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297493,1754323872410,"fUSD",-708.0,0.00052603,120,"2025-08-04T16:11:12.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297494,1754323872420,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297495,1754323872429,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297496,1754323872439,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297497,1754323872449,"fUSD",-742.0,0.00052603,120,"2025-08-04T16:11:12.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297498,1754323872459,"fUSD",-500.0,0.00052603,2,"2025-08-04T16:11:12.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297499,1754323872782,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297500,1754323872792,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297501,1754323872804,"fUSD",-663.0,0.00052603,120,"2025-08-04T16:11:12.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297502,1754323872815,"fUSD",-557.0,0.00052603,120,"2025-08-04T16:11:12.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297503,1754323872825,"fUSD",-400.0,0.00052603,120,"2025-08-04T16:11:12.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297504,1754323872835,"fUSD",-500.0,0.00052603,120,"2025-08-04T16:11:12.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297505,1754323872850,"fUSD",-151.0,0.0005261,120,"2025-08-04T16:11:12.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297506,1754323872859,"fUSD",-152.0,0.00052613,6,"2025-08-04T16:11:12.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297507,1754323872870,"fUSD",-1504.73,0.00052628,120,"2025-08-04T16:11:12.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297508,1754323872879,"fUSD",-500.0,0.00052644,60,"2025-08-04T16:11:12.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297509,1754323872889,"fUSD",-2000.0,0.0005265,46,"2025-08-04T16:11:12.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297510,1754323872901,"fUSD",-385.56291696,0.00052658,120,"2025-08-04T16:11:12.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297511,1754323872913,"fUSD",-500.0,0.00052676,30,"2025-08-04T16:11:12.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297512,1754323872924,"fUSD",-500.0,0.00052676,30,"2025-08-04T16:11:12.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297513,1754323872934,"fUSD",-500.0,0.00052676,30,"2025-08-04T16:11:12.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297514,1754323872944,"fUSD",-394.0,0.0005268,30,"2025-08-04T16:11:12.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297515,1754323872954,"fUSD",-523.9437056,0.00052713,120,"2025-08-04T16:11:12.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297516,1754323872963,"fUSD",-273.29,0.00052738,2,"2025-08-04T16:11:12.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297517,1754323872973,"fUSD",-411.35,0.000528,14,"2025-08-04T16:11:12.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297518,1754323872983,"fUSD",-176.53,0.000528,30,"2025-08-04T16:11:12.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297519,1754323872993,"fUSD",-888.57249602,0.00052808,10,"2025-08-04T16:11:12.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297520,1754323873003,"fUSD",-500.0,0.00052811,120,"2025-08-04T16:11:13.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297521,1754323873013,"fUSD",-708.0,0.00052877,120,"2025-08-04T16:11:13.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297522,1754323873023,"fUSD",-500.0,0.00052877,120,"2025-08-04T16:11:13.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297523,1754323873034,"fUSD",-500.0,0.00052877,120,"2025-08-04T16:11:13.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297524,1754323873044,"fUSD",-742.0,0.00052877,120,"2025-08-04T16:11:13.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297525,1754323873054,"fUSD",-500.0,0.00052877,2,"2025-08-04T16:11:13.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297526,1754323873064,"fUSD",-451.37614525,0.00052877,120,"2025-08-04T16:11:13.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297527,1754323873074,"fUSD",-500.0,0.00052877,120,"2025-08-04T16:11:13.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297528,1754323873085,"fUSD",-663.0,0.00052877,120,"2025-08-04T16:11:13.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297529,1754323873096,"fUSD",-557.0,0.00052877,120,"2025-08-04T16:11:13.096",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297530,1754323873106,"fUSD",-500.0,0.00052877,120,"2025-08-04T16:11:13.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297531,1754323873115,"fUSD",-385.56291696,0.00052877,120,"2025-08-04T16:11:13.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297532,1754323873125,"fUSD",-158.1654047,0.000529,30,"2025-08-04T16:11:13.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297533,1754323873135,"fUSD",-153.0,0.000529,120,"2025-08-04T16:11:13.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297534,1754323873145,"fUSD",-2983.99772236,0.000529,2,"2025-08-04T16:11:13.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297535,1754323873154,"fUSD",-1504.73,0.00052902,120,"2025-08-04T16:11:13.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297536,1754323873164,"fUSD",-1915.4694458,0.00052964,2,"2025-08-04T16:11:13.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297537,1754323873174,"fUSD",-512.0,0.00052971,29,"2025-08-04T16:11:13.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297538,1754323873183,"fUSD",-523.9437056,0.00052984,120,"2025-08-04T16:11:13.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297539,1754323873193,"fUSD",-5000.0,0.0005299,60,"2025-08-04T16:11:13.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297540,1754323873202,"fUSD",-1733.0,0.00052998,30,"2025-08-04T16:11:13.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297541,1754323873212,"fUSD",-50000.0,0.00053,53,"2025-08-04T16:11:13.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297542,1754323873222,"fUSD",-50000.0,0.00053,63,"2025-08-04T16:11:13.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297543,1754323873232,"fUSD",-544.0962476,0.00053,120,"2025-08-04T16:11:13.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297544,1754323873244,"fUSD",-500.0,0.00053,120,"2025-08-04T16:11:13.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297545,1754323873254,"fUSD",-1000000.0,0.00053,120,"2025-08-04T16:11:13.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297546,1754323873263,"fUSD",-1000.0,0.00053,120,"2025-08-04T16:11:13.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297547,1754323873273,"fUSD",-720.0,0.00053,120,"2025-08-04T16:11:13.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297548,1754323873284,"fUSD",-2000.0,0.00053,120,"2025-08-04T16:11:13.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297549,1754323873293,"fUSD",-833.0,0.00053,120,"2025-08-04T16:11:13.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297550,1754323873303,"fUSD",-199.02807,0.00053,120,"2025-08-04T16:11:13.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297551,1754323873313,"fUSD",-199.028078,0.00053,120,"2025-08-04T16:11:13.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297552,1754323873327,"fUSD",-261.15889,0.00053,120,"2025-08-04T16:11:13.327",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297553,1754323873336,"fUSD",-428.456368,0.00053,120,"2025-08-04T16:11:13.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297554,1754323873346,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297555,1754323873355,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297556,1754323873365,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297557,1754323873375,"fUSD",-205.768416,0.00053,120,"2025-08-04T16:11:13.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297558,1754323873385,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297559,1754323873394,"fUSD",-415.606142,0.00053,120,"2025-08-04T16:11:13.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297560,1754323873405,"fUSD",-415.606142,0.00053,120,"2025-08-04T16:11:13.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297561,1754323873415,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297562,1754323873425,"fUSD",-214.661825,0.00053,120,"2025-08-04T16:11:13.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297563,1754323873434,"fUSD",-214.661825,0.00053,120,"2025-08-04T16:11:13.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297564,1754323873444,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297565,1754323873453,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297566,1754323873462,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297567,1754323873472,"fUSD",-463.222638,0.00053,120,"2025-08-04T16:11:13.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297568,1754323873482,"fUSD",-463.222638,0.00053,120,"2025-08-04T16:11:13.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297569,1754323873491,"fUSD",-1274.135874,0.00053,20,"2025-08-04T16:11:13.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297570,1754323873500,"fUSD",-391.487444,0.00053,120,"2025-08-04T16:11:13.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297571,1754323873509,"fUSD",-1274.135874,0.00053,20,"2025-08-04T16:11:13.509",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297572,1754323873519,"fUSD",-391.487444,0.00053,120,"2025-08-04T16:11:13.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297573,1754323873530,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297574,1754323873539,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297575,1754323873549,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297576,1754323873559,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297577,1754323873568,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297578,1754323873578,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297579,1754323873587,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297580,1754323873598,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297581,1754323873610,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297582,1754323873619,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297583,1754323873629,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297584,1754323873639,"fUSD",-173.24989,0.00053,120,"2025-08-04T16:11:13.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297585,1754323873649,"fUSD",-173.24989,0.00053,120,"2025-08-04T16:11:13.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297586,1754323873659,"fUSD",-856.162897,0.00053,120,"2025-08-04T16:11:13.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297587,1754323873669,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297588,1754323873678,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297589,1754323873688,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297590,1754323873697,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297591,1754323873707,"fUSD",-212.483811,0.00053,120,"2025-08-04T16:11:13.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297592,1754323873717,"fUSD",-212.483811,0.00053,120,"2025-08-04T16:11:13.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297593,1754323873727,"fUSD",-328.510009,0.00053,120,"2025-08-04T16:11:13.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297594,1754323873737,"fUSD",-328.510009,0.00053,120,"2025-08-04T16:11:13.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297595,1754323873746,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297596,1754323873756,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297597,1754323873765,"fUSD",-264.839833,0.00053,120,"2025-08-04T16:11:13.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297598,1754323873775,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297599,1754323873786,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.786",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297600,1754323873796,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297601,1754323873805,"fUSD",-516.197833,0.00053,120,"2025-08-04T16:11:13.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297602,1754323873814,"fUSD",-516.197833,0.00053,120,"2025-08-04T16:11:13.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297603,1754323873824,"fUSD",-288.893334,0.00053,120,"2025-08-04T16:11:13.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297604,1754323873834,"fUSD",-288.893334,0.00053,120,"2025-08-04T16:11:13.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297605,1754323873844,"fUSD",-2110.0,0.00053,30,"2025-08-04T16:11:13.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297606,1754323873853,"fUSD",-278.955316,0.00053,120,"2025-08-04T16:11:13.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297607,1754323873863,"fUSD",-278.955316,0.00053,120,"2025-08-04T16:11:13.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297608,1754323873873,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297609,1754323873883,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.883",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297610,1754323873892,"fUSD",-766.426044,0.00053,120,"2025-08-04T16:11:13.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297611,1754323873902,"fUSD",-766.426044,0.00053,120,"2025-08-04T16:11:13.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297612,1754323873911,"fUSD",-1314.138074,0.00053,120,"2025-08-04T16:11:13.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297613,1754323873921,"fUSD",-1314.138074,0.00053,120,"2025-08-04T16:11:13.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297614,1754323873931,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297615,1754323873940,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297616,1754323873950,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297617,1754323873959,"fUSD",-151.0,0.00053,60,"2025-08-04T16:11:13.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297618,1754323873969,"fUSD",-216.513413,0.00053,120,"2025-08-04T16:11:13.969",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297619,1754323873978,"fUSD",-216.513413,0.00053,120,"2025-08-04T16:11:13.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297620,1754323873988,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297621,1754323873997,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:13.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297622,1754323874007,"fUSD",-187.016566,0.00053,120,"2025-08-04T16:11:14.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297623,1754323874017,"fUSD",-187.016566,0.00053,120,"2025-08-04T16:11:14.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297624,1754323874027,"fUSD",-556.81586,0.00053,120,"2025-08-04T16:11:14.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297625,1754323874037,"fUSD",-193.901658,0.00053,120,"2025-08-04T16:11:14.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297626,1754323874046,"fUSD",-556.81586,0.00053,120,"2025-08-04T16:11:14.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297627,1754323874056,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297628,1754323874065,"fUSD",-193.901658,0.00053,120,"2025-08-04T16:11:14.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297629,1754323874075,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297630,1754323874084,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297631,1754323874094,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297632,1754323874103,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297633,1754323874114,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297634,1754323874123,"fUSD",-512.756802,0.00053,120,"2025-08-04T16:11:14.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297635,1754323874133,"fUSD",-512.756802,0.00053,120,"2025-08-04T16:11:14.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297636,1754323874142,"fUSD",-269.725433,0.00053,120,"2025-08-04T16:11:14.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297637,1754323874151,"fUSD",-269.725433,0.00053,120,"2025-08-04T16:11:14.151",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297638,1754323874161,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297639,1754323874170,"fUSD",-309.660303,0.00053,120,"2025-08-04T16:11:14.170",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297640,1754323874181,"fUSD",-309.660303,0.00053,120,"2025-08-04T16:11:14.181",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297641,1754323874190,"fUSD",-305.054583,0.00053,120,"2025-08-04T16:11:14.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297642,1754323874200,"fUSD",-305.054583,0.00053,120,"2025-08-04T16:11:14.200",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297643,1754323874210,"fUSD",-210.191311,0.00053,120,"2025-08-04T16:11:14.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297644,1754323874219,"fUSD",-704.590221,0.00053,120,"2025-08-04T16:11:14.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297645,1754323874228,"fUSD",-172.71721845,0.00053,120,"2025-08-04T16:11:14.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297646,1754323874237,"fUSD",-704.590221,0.00053,120,"2025-08-04T16:11:14.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297647,1754323874247,"fUSD",-153.924964,0.00053,120,"2025-08-04T16:11:14.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297648,1754323874256,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297649,1754323874266,"fUSD",-156.868073,0.00053,120,"2025-08-04T16:11:14.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297650,1754323874275,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297651,1754323874285,"fUSD",-1030.083822,0.00053,120,"2025-08-04T16:11:14.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297652,1754323874294,"fUSD",-1030.083822,0.00053,120,"2025-08-04T16:11:14.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297653,1754323874305,"fUSD",-190.35187,0.00053,120,"2025-08-04T16:11:14.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297654,1754323874315,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297655,1754323874330,"fUSD",-190.35187,0.00053,120,"2025-08-04T16:11:14.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297656,1754323874341,"fUSD",-390.157222,0.00053,120,"2025-08-04T16:11:14.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297657,1754323874350,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297658,1754323874359,"fUSD",-390.157222,0.00053,120,"2025-08-04T16:11:14.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297659,1754323874371,"fUSD",-268.131114,0.00053,120,"2025-08-04T16:11:14.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297660,1754323874381,"fUSD",-182.661135,0.00053,120,"2025-08-04T16:11:14.381",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297661,1754323874391,"fUSD",-182.661135,0.00053,120,"2025-08-04T16:11:14.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297662,1754323874402,"fUSD",-344.725477,0.00053,120,"2025-08-04T16:11:14.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297663,1754323874412,"fUSD",-344.725477,0.00053,120,"2025-08-04T16:11:14.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297664,1754323874422,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297665,1754323874432,"fUSD",-189.632918,0.00053,120,"2025-08-04T16:11:14.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297666,1754323874449,"fUSD",-210.11698,0.00053,120,"2025-08-04T16:11:14.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297667,1754323874468,"fUSD",-189.632918,0.00053,120,"2025-08-04T16:11:14.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297668,1754323874487,"fUSD",-210.11698,0.00053,120,"2025-08-04T16:11:14.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297669,1754323874506,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297670,1754323874524,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297671,1754323874540,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297672,1754323874560,"fUSD",-272.313877,0.00053,120,"2025-08-04T16:11:14.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297673,1754323874580,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297674,1754323874599,"fUSD",-355.511064,0.00053,120,"2025-08-04T16:11:14.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297675,1754323874616,"fUSD",-355.511064,0.00053,120,"2025-08-04T16:11:14.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297676,1754323874636,"fUSD",-151.0,0.00053,120,"2025-08-04T16:11:14.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297677,1754323874653,"fUSD",-492.852847,0.00053,120,"2025-08-04T16:11:14.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297678,1754323874667,"fUSD",-492.852847,0.00053,120,"2025-08-04T16:11:14.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297679,1754323874685,"fUSD",-1402.693651,0.00053,120,"2025-08-04T16:11:14.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297680,1754323874700,"fUSD",-360.017213,0.00053,120,"2025-08-04T16:11:14.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297681,1754323874718,"fUSD",-360.017213,0.00053,120,"2025-08-04T16:11:14.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297682,1754323874732,"fUSD",-1402.693651,0.00053,120,"2025-08-04T16:11:14.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297683,1754323874747,"fUSD",-319.600664,0.00053,120,"2025-08-04T16:11:14.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297684,1754323874762,"fUSD",-319.600664,0.00053,120,"2025-08-04T16:11:14.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297685,1754323874777,"fUSD",-499.430676,0.00053,120,"2025-08-04T16:11:14.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297686,1754323874792,"fUSD",-153.035634,0.00053,120,"2025-08-04T16:11:14.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297687,1754323874807,"fUSD",-153.035634,0.00053,120,"2025-08-04T16:11:14.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297688,1754323874822,"fUSD",-499.430676,0.00053,120,"2025-08-04T16:11:14.822",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297689,1754323874837,"fUSD",-206.0,0.00053011,120,"2025-08-04T16:11:14.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297690,1754323874853,"fUSD",-385.56291696,0.00053068,120,"2025-08-04T16:11:14.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297691,1754323874870,"fUSD",-543.8,0.00053101,120,"2025-08-04T16:11:14.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297692,1754323874886,"fUSD",-249.15,0.00053108,120,"2025-08-04T16:11:14.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297693,1754323874902,"fUSD",-708.0,0.00053151,120,"2025-08-04T16:11:14.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297694,1754323874918,"fUSD",-500.0,0.00053151,120,"2025-08-04T16:11:14.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297695,1754323874933,"fUSD",-500.0,0.00053151,120,"2025-08-04T16:11:14.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297696,1754323874957,"fUSD",-742.0,0.00053151,120,"2025-08-04T16:11:14.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297697,1754323874972,"fUSD",-500.0,0.00053151,2,"2025-08-04T16:11:14.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297698,1754323874987,"fUSD",-500.0,0.00053151,120,"2025-08-04T16:11:14.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297699,1754323875003,"fUSD",-663.0,0.00053151,120,"2025-08-04T16:11:15.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297700,1754323875019,"fUSD",-557.0,0.00053151,120,"2025-08-04T16:11:15.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297701,1754323875034,"fUSD",-500.0,0.00053151,120,"2025-08-04T16:11:15.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297702,1754323875049,"fUSD",-1504.73,0.00053176,120,"2025-08-04T16:11:15.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297703,1754323875065,"fUSD",-287.24012987,0.00053192,15,"2025-08-04T16:11:15.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297704,1754323875081,"fUSD",-912.0,0.0005322,2,"2025-08-04T16:11:15.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297705,1754323875097,"fUSD",-523.9437056,0.00053256,120,"2025-08-04T16:11:15.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297706,1754323875113,"fUSD",-268.89378802,0.00053257,34,"2025-08-04T16:11:15.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297707,1754323875129,"fUSD",-385.56291696,0.00053288,120,"2025-08-04T16:11:15.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297708,1754323875145,"fUSD",-708.0,0.00053425,120,"2025-08-04T16:11:15.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297709,1754323875161,"fUSD",-500.0,0.00053425,120,"2025-08-04T16:11:15.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297710,1754323875176,"fUSD",-500.0,0.00053425,120,"2025-08-04T16:11:15.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297711,1754323875191,"fUSD",-742.0,0.00053425,120,"2025-08-04T16:11:15.191",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297712,1754323875206,"fUSD",-500.0,0.00053425,2,"2025-08-04T16:11:15.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297713,1754323875222,"fUSD",-500.0,0.00053425,120,"2025-08-04T16:11:15.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297714,1754323875237,"fUSD",-663.0,0.00053425,120,"2025-08-04T16:11:15.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297715,1754323875253,"fUSD",-557.0,0.00053425,120,"2025-08-04T16:11:15.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297716,1754323875268,"fUSD",-500.0,0.00053425,120,"2025-08-04T16:11:15.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297717,1754323875284,"fUSD",-775.95287659,0.0005344,10,"2025-08-04T16:11:15.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297718,1754323875299,"fUSD",-1504.73,0.0005345,120,"2025-08-04T16:11:15.299",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297719,1754323875314,"fUSD",-2000.0,0.000535,120,"2025-08-04T16:11:15.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297720,1754323875333,"fUSD",-151.0,0.000535,120,"2025-08-04T16:11:15.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297721,1754323875349,"fUSD",-411.35,0.000535,14,"2025-08-04T16:11:15.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297722,1754323875364,"fUSD",-2110.0,0.000535,30,"2025-08-04T16:11:15.364",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297723,1754323875379,"fUSD",-385.56291696,0.00053507,120,"2025-08-04T16:11:15.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297724,1754323875395,"fUSD",-523.9437056,0.00053527,120,"2025-08-04T16:11:15.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297725,1754323875411,"fUSD",-1733.0,0.00053539,30,"2025-08-04T16:11:15.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297726,1754323875427,"fUSD",-512.0,0.00053556,32,"2025-08-04T16:11:15.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297727,1754323875441,"fUSD",-1768.3,0.00053561,120,"2025-08-04T16:11:15.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297728,1754323875456,"fUSD",-500.0,0.00053589,60,"2025-08-04T16:11:15.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297729,1754323875472,"fUSD",-958.10858698,0.00053645,53,"2025-08-04T16:11:15.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297730,1754323875488,"fUSD",-6070.0,0.00053659,120,"2025-08-04T16:11:15.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297731,1754323875502,"fUSD",-20749.412,0.00053659,120,"2025-08-04T16:11:15.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297732,1754323875517,"fUSD",-500.0,0.00053691,60,"2025-08-04T16:11:15.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297733,1754323875532,"fUSD",-708.0,0.00053699,120,"2025-08-04T16:11:15.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297734,1754323875547,"fUSD",-500.0,0.00053699,120,"2025-08-04T16:11:15.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297735,1754323875562,"fUSD",-500.0,0.00053699,120,"2025-08-04T16:11:15.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297736,1754323875578,"fUSD",-742.0,0.00053699,120,"2025-08-04T16:11:15.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297737,1754323875594,"fUSD",-500.0,0.00053699,2,"2025-08-04T16:11:15.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297738,1754323875609,"fUSD",-500.0,0.00053699,120,"2025-08-04T16:11:15.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297739,1754323875625,"fUSD",-663.0,0.00053699,120,"2025-08-04T16:11:15.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297740,1754323875641,"fUSD",-557.0,0.00053699,120,"2025-08-04T16:11:15.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297741,1754323875658,"fUSD",-500.0,0.00053699,120,"2025-08-04T16:11:15.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297742,1754323875674,"fUSD",-385.56291696,0.00053699,120,"2025-08-04T16:11:15.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297743,1754323875690,"fUSD",-1504.73,0.00053724,120,"2025-08-04T16:11:15.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297744,1754323875705,"fUSD",-500.0,0.00053771,60,"2025-08-04T16:11:15.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297745,1754323875721,"fUSD",-523.9437056,0.00053798,120,"2025-08-04T16:11:15.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297746,1754323875736,"fUSD",-1018.29764191,0.000538,120,"2025-08-04T16:11:15.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297747,1754323875751,"fUSD",-2067.833601,0.0005386,120,"2025-08-04T16:11:15.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297748,1754323875766,"fUSD",-700.0,0.0005387,7,"2025-08-04T16:11:15.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297749,1754323875782,"fUSD",-500.0,0.0005387,7,"2025-08-04T16:11:15.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297750,1754323875798,"fUSD",-385.56291696,0.00053918,120,"2025-08-04T16:11:15.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297751,1754323875814,"fUSD",-500.0,0.00053946,120,"2025-08-04T16:11:15.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297752,1754323875830,"fUSD",-700.0,0.0005397,7,"2025-08-04T16:11:15.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297753,1754323875845,"fUSD",-500.0,0.0005397,7,"2025-08-04T16:11:15.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297754,1754323875860,"fUSD",-708.0,0.00053973,120,"2025-08-04T16:11:15.860",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297755,1754323875876,"fUSD",-500.0,0.00053973,120,"2025-08-04T16:11:15.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297756,1754323875891,"fUSD",-500.0,0.00053973,120,"2025-08-04T16:11:15.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297757,1754323875906,"fUSD",-500.0,0.00053973,120,"2025-08-04T16:11:15.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297758,1754323875921,"fUSD",-742.0,0.00053973,120,"2025-08-04T16:11:15.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297759,1754323875936,"fUSD",-500.0,0.00053973,2,"2025-08-04T16:11:15.936",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297760,1754323875951,"fUSD",-500.0,0.00053973,120,"2025-08-04T16:11:15.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297761,1754323875967,"fUSD",-663.0,0.00053973,120,"2025-08-04T16:11:15.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297762,1754323875982,"fUSD",-557.0,0.00053973,120,"2025-08-04T16:11:15.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297763,1754323875998,"fUSD",-500.0,0.00053973,120,"2025-08-04T16:11:15.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297764,1754323876013,"fUSD",-600.0,0.00053978,40,"2025-08-04T16:11:16.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297765,1754323876029,"fUSD",-151.0,0.0005399,120,"2025-08-04T16:11:16.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297766,1754323876045,"fUSD",-1504.73,0.00053998,120,"2025-08-04T16:11:16.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297767,1754323876060,"fUSD",-50000.0,0.00054,54,"2025-08-04T16:11:16.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297768,1754323876076,"fUSD",-50000.0,0.00054,64,"2025-08-04T16:11:16.076",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297769,1754323876093,"fUSD",-300.0,0.00054,120,"2025-08-04T16:11:16.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297770,1754323876109,"fUSD",-170.6884332,0.00054,120,"2025-08-04T16:11:16.109",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297771,1754323876124,"fUSD",-649.47155517,0.00054,120,"2025-08-04T16:11:16.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297772,1754323876138,"fUSD",-642.19886064,0.00054,120,"2025-08-04T16:11:16.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297773,1754323876153,"fUSD",-500.0,0.00054,120,"2025-08-04T16:11:16.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297774,1754323876169,"fUSD",-1000000.0,0.00054,120,"2025-08-04T16:11:16.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297775,1754323876183,"fUSD",-1000.0,0.00054,120,"2025-08-04T16:11:16.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297776,1754323876197,"fUSD",-1000.0,0.00054,120,"2025-08-04T16:11:16.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297777,1754323876212,"fUSD",-261.158898,0.00054,120,"2025-08-04T16:11:16.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297778,1754323876227,"fUSD",-428.456368,0.00054,120,"2025-08-04T16:11:16.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297779,1754323876242,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297780,1754323876257,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297781,1754323876272,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297782,1754323876288,"fUSD",-187.110399,0.00054,120,"2025-08-04T16:11:16.288",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297783,1754323876303,"fUSD",-415.606142,0.00054,120,"2025-08-04T16:11:16.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297784,1754323876318,"fUSD",-415.606142,0.00054,120,"2025-08-04T16:11:16.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297785,1754323876335,"fUSD",-281.529287,0.00054,120,"2025-08-04T16:11:16.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297786,1754323876350,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297787,1754323876367,"fUSD",-214.661825,0.00054,120,"2025-08-04T16:11:16.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297788,1754323876382,"fUSD",-214.661825,0.00054,120,"2025-08-04T16:11:16.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297789,1754323876399,"fUSD",-176.433134,0.00054,120,"2025-08-04T16:11:16.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297790,1754323876415,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297791,1754323876432,"fUSD",-463.222638,0.00054,120,"2025-08-04T16:11:16.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297792,1754323876449,"fUSD",-463.222638,0.00054,120,"2025-08-04T16:11:16.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297793,1754323876465,"fUSD",-1274.135874,0.00054,20,"2025-08-04T16:11:16.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297794,1754323876481,"fUSD",-391.487444,0.00054,120,"2025-08-04T16:11:16.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297795,1754323876497,"fUSD",-1274.135874,0.00054,20,"2025-08-04T16:11:16.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297796,1754323876512,"fUSD",-391.487444,0.00054,120,"2025-08-04T16:11:16.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297797,1754323876529,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297798,1754323876544,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297799,1754323876559,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297800,1754323876575,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.575",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297801,1754323876590,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297802,1754323876604,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297803,1754323876619,"fUSD",-256.740037,0.00054,120,"2025-08-04T16:11:16.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297804,1754323876634,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297805,1754323876649,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297806,1754323876663,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297807,1754323876678,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297808,1754323876693,"fUSD",-173.24989,0.00054,120,"2025-08-04T16:11:16.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297809,1754323876708,"fUSD",-173.24989,0.00054,120,"2025-08-04T16:11:16.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297810,1754323876722,"fUSD",-856.162897,0.00054,120,"2025-08-04T16:11:16.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297811,1754323876737,"fUSD",-856.162897,0.00054,120,"2025-08-04T16:11:16.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297812,1754323876753,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297813,1754323876768,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297814,1754323876784,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297815,1754323876799,"fUSD",-212.483811,0.00054,120,"2025-08-04T16:11:16.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297816,1754323876814,"fUSD",-212.483811,0.00054,120,"2025-08-04T16:11:16.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297817,1754323876829,"fUSD",-328.510009,0.00054,120,"2025-08-04T16:11:16.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297818,1754323876844,"fUSD",-328.510009,0.00054,120,"2025-08-04T16:11:16.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297819,1754323876859,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297820,1754323876870,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297821,1754323876879,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297822,1754323876889,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297823,1754323876899,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297824,1754323876908,"fUSD",-516.197833,0.00054,120,"2025-08-04T16:11:16.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297825,1754323876918,"fUSD",-516.197833,0.00054,120,"2025-08-04T16:11:16.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297826,1754323876928,"fUSD",-288.893334,0.00054,120,"2025-08-04T16:11:16.928",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297827,1754323876940,"fUSD",-288.893334,0.00054,120,"2025-08-04T16:11:16.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297828,1754323876950,"fUSD",-278.955316,0.00054,120,"2025-08-04T16:11:16.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297829,1754323876960,"fUSD",-2110.0,0.00054,30,"2025-08-04T16:11:16.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297830,1754323876970,"fUSD",-278.955316,0.00054,120,"2025-08-04T16:11:16.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297831,1754323876980,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297832,1754323876989,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:16.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297833,1754323876999,"fUSD",-766.426044,0.00054,120,"2025-08-04T16:11:16.999",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297834,1754323877009,"fUSD",-766.426044,0.00054,120,"2025-08-04T16:11:17.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297835,1754323877438,"fUSD",-5000.0,0.00054,30,"2025-08-04T16:11:17.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297836,1754323877461,"fUSD",-1314.138074,0.00054,120,"2025-08-04T16:11:17.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297837,1754323877489,"fUSD",-1314.138074,0.00054,120,"2025-08-04T16:11:17.489",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297838,1754323877507,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297839,1754323877530,"fUSD",-154.661352,0.00054,120,"2025-08-04T16:11:17.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297840,1754323877540,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297841,1754323877550,"fUSD",-151.0,0.00054,60,"2025-08-04T16:11:17.550",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297842,1754323877559,"fUSD",-216.513413,0.00054,120,"2025-08-04T16:11:17.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297843,1754323877570,"fUSD",-216.513413,0.00054,120,"2025-08-04T16:11:17.570",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297844,1754323877581,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297845,1754323877591,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297846,1754323877601,"fUSD",-187.016566,0.00054,120,"2025-08-04T16:11:17.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297847,1754323877611,"fUSD",-187.016566,0.00054,120,"2025-08-04T16:11:17.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297848,1754323877621,"fUSD",-556.81586,0.00054,120,"2025-08-04T16:11:17.621",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297849,1754323877631,"fUSD",-193.901658,0.00054,120,"2025-08-04T16:11:17.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297850,1754323877640,"fUSD",-556.81586,0.00054,120,"2025-08-04T16:11:17.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297851,1754323877649,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297852,1754323877660,"fUSD",-193.901658,0.00054,120,"2025-08-04T16:11:17.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297853,1754323877670,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297854,1754323877679,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297855,1754323877690,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297856,1754323877700,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297857,1754323877709,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297858,1754323877720,"fUSD",-512.756802,0.00054,120,"2025-08-04T16:11:17.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297859,1754323877729,"fUSD",-512.756802,0.00054,120,"2025-08-04T16:11:17.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297860,1754323877738,"fUSD",-269.725433,0.00054,120,"2025-08-04T16:11:17.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297861,1754323877748,"fUSD",-269.725433,0.00054,120,"2025-08-04T16:11:17.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297862,1754323877757,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297863,1754323877766,"fUSD",-309.660303,0.00054,120,"2025-08-04T16:11:17.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297864,1754323877776,"fUSD",-309.660303,0.00054,120,"2025-08-04T16:11:17.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297865,1754323877785,"fUSD",-305.054583,0.00054,120,"2025-08-04T16:11:17.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297866,1754323877795,"fUSD",-305.054583,0.00054,120,"2025-08-04T16:11:17.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297867,1754323877805,"fUSD",-704.590221,0.00054,120,"2025-08-04T16:11:17.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297868,1754323877814,"fUSD",-704.590221,0.00054,120,"2025-08-04T16:11:17.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297869,1754323877825,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297870,1754323877835,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297871,1754323877846,"fUSD",-38974.53745789,0.00054,30,"2025-08-04T16:11:17.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297872,1754323877856,"fUSD",-1030.083822,0.00054,120,"2025-08-04T16:11:17.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297873,1754323877866,"fUSD",-1030.083822,0.00054,120,"2025-08-04T16:11:17.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297874,1754323877876,"fUSD",-190.35187,0.00054,120,"2025-08-04T16:11:17.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297875,1754323877885,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297876,1754323877895,"fUSD",-190.35187,0.00054,120,"2025-08-04T16:11:17.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297877,1754323877905,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297878,1754323877915,"fUSD",-390.157222,0.00054,120,"2025-08-04T16:11:17.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297879,1754323877924,"fUSD",-390.157222,0.00054,120,"2025-08-04T16:11:17.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297880,1754323877934,"fUSD",-182.661135,0.00054,120,"2025-08-04T16:11:17.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297881,1754323877944,"fUSD",-182.661135,0.00054,120,"2025-08-04T16:11:17.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297882,1754323877953,"fUSD",-344.725477,0.00054,120,"2025-08-04T16:11:17.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297883,1754323877963,"fUSD",-344.725477,0.00054,120,"2025-08-04T16:11:17.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297884,1754323877972,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:17.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297885,1754323877981,"fUSD",-189.632918,0.00054,120,"2025-08-04T16:11:17.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297886,1754323877991,"fUSD",-210.11698,0.00054,120,"2025-08-04T16:11:17.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297887,1754323878001,"fUSD",-189.632918,0.00054,120,"2025-08-04T16:11:18.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297888,1754323878011,"fUSD",-210.11698,0.00054,120,"2025-08-04T16:11:18.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297889,1754323878021,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:18.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297890,1754323878031,"fUSD",-180.58715,0.00054,120,"2025-08-04T16:11:18.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297891,1754323878041,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:18.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297892,1754323878051,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:18.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297893,1754323878061,"fUSD",-355.511064,0.00054,120,"2025-08-04T16:11:18.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297894,1754323878071,"fUSD",-355.511064,0.00054,120,"2025-08-04T16:11:18.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297895,1754323878080,"fUSD",-151.0,0.00054,120,"2025-08-04T16:11:18.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297896,1754323878090,"fUSD",-492.852847,0.00054,120,"2025-08-04T16:11:18.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297897,1754323878100,"fUSD",-492.852847,0.00054,120,"2025-08-04T16:11:18.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297898,1754323878110,"fUSD",-1402.693651,0.00054,120,"2025-08-04T16:11:18.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297899,1754323878120,"fUSD",-360.017213,0.00054,120,"2025-08-04T16:11:18.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297900,1754323878131,"fUSD",-360.017213,0.00054,120,"2025-08-04T16:11:18.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297901,1754323878141,"fUSD",-1402.693651,0.00054,120,"2025-08-04T16:11:18.141",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297902,1754323878151,"fUSD",-319.600664,0.00054,120,"2025-08-04T16:11:18.151",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297903,1754323878161,"fUSD",-319.600664,0.00054,120,"2025-08-04T16:11:18.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297904,1754323878171,"fUSD",-499.430676,0.00054,120,"2025-08-04T16:11:18.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297905,1754323878180,"fUSD",-153.035634,0.00054,120,"2025-08-04T16:11:18.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297906,1754323878190,"fUSD",-153.035634,0.00054,120,"2025-08-04T16:11:18.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297907,1754323878200,"fUSD",-499.430676,0.00054,120,"2025-08-04T16:11:18.200",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297908,1754323878210,"fUSD",-500.0,0.00054048,60,"2025-08-04T16:11:18.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297909,1754323878220,"fUSD",-523.9437056,0.00054069,120,"2025-08-04T16:11:18.220",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297910,1754323878229,"fUSD",-1733.0,0.0005408,30,"2025-08-04T16:11:18.229",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297911,1754323878239,"fUSD",-789.59017182,0.0005408,30,"2025-08-04T16:11:18.239",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297912,1754323878249,"fUSD",-273.29,0.00054108,2,"2025-08-04T16:11:18.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297913,1754323878258,"fUSD",-500.0,0.00054135,120,"2025-08-04T16:11:18.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297914,1754323878268,"fUSD",-385.56291696,0.00054137,120,"2025-08-04T16:11:18.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297915,1754323878278,"fUSD",-512.0,0.00054142,34,"2025-08-04T16:11:18.278",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297916,1754323878288,"fUSD",-892.0,0.0005416,2,"2025-08-04T16:11:18.288",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297917,1754323878298,"fUSD",-1083.0,0.00054165,30,"2025-08-04T16:11:18.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297918,1754323878308,"fUSD",-139519.78,0.000542,120,"2025-08-04T16:11:18.308",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297919,1754323878318,"fUSD",-411.35,0.000542,14,"2025-08-04T16:11:18.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297920,1754323878334,"fUSD",-153.0,0.000542,120,"2025-08-04T16:11:18.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297921,1754323878344,"fUSD",-708.0,0.00054247,120,"2025-08-04T16:11:18.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297922,1754323878354,"fUSD",-452.23162505,0.00054247,120,"2025-08-04T16:11:18.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297923,1754323878366,"fUSD",-500.0,0.00054247,120,"2025-08-04T16:11:18.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297924,1754323878376,"fUSD",-742.0,0.00054247,120,"2025-08-04T16:11:18.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297925,1754323878386,"fUSD",-227.16222796,0.00054247,2,"2025-08-04T16:11:18.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297926,1754323878396,"fUSD",-500.0,0.00054247,120,"2025-08-04T16:11:18.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297927,1754323878406,"fUSD",-663.0,0.00054247,120,"2025-08-04T16:11:18.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297928,1754323878417,"fUSD",-557.0,0.00054247,120,"2025-08-04T16:11:18.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297929,1754323878427,"fUSD",-500.0,0.00054247,120,"2025-08-04T16:11:18.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297930,1754323878437,"fUSD",-305.643,0.00054259,102,"2025-08-04T16:11:18.437",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297931,1754323878446,"fUSD",-1504.73,0.00054272,120,"2025-08-04T16:11:18.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297932,1754323878455,"fUSD",-600.0,0.00054281,60,"2025-08-04T16:11:18.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297933,1754323878465,"fUSD",-208.0,0.000543,30,"2025-08-04T16:11:18.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297934,1754323878476,"fUSD",-212.0,0.000543,30,"2025-08-04T16:11:18.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297935,1754323878487,"fUSD",-501.16211184,0.00054312,60,"2025-08-04T16:11:18.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297936,1754323878496,"fUSD",-385.56291696,0.00054329,120,"2025-08-04T16:11:18.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297937,1754323878506,"fUSD",-523.9437056,0.0005434,120,"2025-08-04T16:11:18.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297938,1754323878516,"fUSD",-1500.0,0.0005436,47,"2025-08-04T16:11:18.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297939,1754323878528,"fUSD",-27875.412135,0.00054403,2,"2025-08-04T16:11:18.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297940,1754323878538,"fUSD",-188174.4476333,0.00054403,2,"2025-08-04T16:11:18.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297941,1754323878548,"fUSD",-4375.1117454,0.00054403,2,"2025-08-04T16:11:18.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297942,1754323878558,"fUSD",-7498.0693333,0.00054403,2,"2025-08-04T16:11:18.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297943,1754323878568,"fUSD",-4000.0,0.00054416,8,"2025-08-04T16:11:18.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297944,1754323878578,"fUSD",-500000.0,0.0005444,30,"2025-08-04T16:11:18.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297945,1754323878587,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297946,1754323878597,"fUSD",-222.510642,0.0005444,120,"2025-08-04T16:11:18.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297947,1754323878607,"fUSD",-512.756802,0.0005444,120,"2025-08-04T16:11:18.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297948,1754323878616,"fUSD",-512.756802,0.0005444,120,"2025-08-04T16:11:18.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297949,1754323878626,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297950,1754323878635,"fUSD",-309.660303,0.0005444,120,"2025-08-04T16:11:18.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297951,1754323878645,"fUSD",-309.660303,0.0005444,120,"2025-08-04T16:11:18.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297952,1754323878654,"fUSD",-305.054583,0.0005444,120,"2025-08-04T16:11:18.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297953,1754323878664,"fUSD",-305.054583,0.0005444,120,"2025-08-04T16:11:18.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297954,1754323878674,"fUSD",-704.590221,0.0005444,120,"2025-08-04T16:11:18.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297955,1754323878683,"fUSD",-704.590221,0.0005444,120,"2025-08-04T16:11:18.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297956,1754323878692,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.692",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297957,1754323878702,"fUSD",-1030.083822,0.0005444,120,"2025-08-04T16:11:18.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297958,1754323878711,"fUSD",-1030.083822,0.0005444,120,"2025-08-04T16:11:18.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297959,1754323878720,"fUSD",-190.35187,0.0005444,120,"2025-08-04T16:11:18.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297960,1754323878730,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297961,1754323878739,"fUSD",-190.35187,0.0005444,120,"2025-08-04T16:11:18.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297962,1754323878749,"fUSD",-390.157222,0.0005444,120,"2025-08-04T16:11:18.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297963,1754323878758,"fUSD",-390.157222,0.0005444,120,"2025-08-04T16:11:18.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297964,1754323878767,"fUSD",-344.725477,0.0005444,120,"2025-08-04T16:11:18.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297965,1754323878777,"fUSD",-344.725477,0.0005444,120,"2025-08-04T16:11:18.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297966,1754323878787,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297967,1754323878797,"fUSD",-189.632918,0.0005444,120,"2025-08-04T16:11:18.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297968,1754323878806,"fUSD",-210.11698,0.0005444,120,"2025-08-04T16:11:18.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297969,1754323878815,"fUSD",-189.632918,0.0005444,120,"2025-08-04T16:11:18.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297970,1754323878825,"fUSD",-210.11698,0.0005444,120,"2025-08-04T16:11:18.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297971,1754323878835,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297972,1754323878845,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297973,1754323878858,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297974,1754323878867,"fUSD",-355.511064,0.0005444,120,"2025-08-04T16:11:18.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297975,1754323878877,"fUSD",-355.511064,0.0005444,120,"2025-08-04T16:11:18.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297976,1754323878887,"fUSD",-151.0,0.0005444,120,"2025-08-04T16:11:18.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297977,1754323878897,"fUSD",-492.852847,0.0005444,120,"2025-08-04T16:11:18.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297978,1754323878907,"fUSD",-492.852847,0.0005444,120,"2025-08-04T16:11:18.907",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297979,1754323878917,"fUSD",-1402.693651,0.0005444,120,"2025-08-04T16:11:18.917",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297980,1754323878927,"fUSD",-360.017213,0.0005444,120,"2025-08-04T16:11:18.927",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297981,1754323878937,"fUSD",-360.017213,0.0005444,120,"2025-08-04T16:11:18.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297982,1754323878946,"fUSD",-1402.693651,0.0005444,120,"2025-08-04T16:11:18.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297983,1754323878956,"fUSD",-319.600664,0.0005444,120,"2025-08-04T16:11:18.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297984,1754323878966,"fUSD",-499.430676,0.0005444,120,"2025-08-04T16:11:18.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297985,1754323878975,"fUSD",-319.600664,0.0005444,120,"2025-08-04T16:11:18.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297986,1754323878985,"fUSD",-153.035634,0.0005444,120,"2025-08-04T16:11:18.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297987,1754323878995,"fUSD",-153.035634,0.0005444,120,"2025-08-04T16:11:18.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297988,1754323879004,"fUSD",-499.430676,0.0005444,120,"2025-08-04T16:11:19.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297989,1754323879014,"fUSD",-249.15,0.00054478,120,"2025-08-04T16:11:19.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297990,1754323879024,"fUSD",-151.0,0.000545,120,"2025-08-04T16:11:19.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297991,1754323879035,"fUSD",-2110.0,0.000545,30,"2025-08-04T16:11:19.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297992,1754323879045,"fUSD",-708.0,0.00054521,120,"2025-08-04T16:11:19.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297993,1754323879055,"fUSD",-742.0,0.00054521,120,"2025-08-04T16:11:19.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297994,1754323879064,"fUSD",-500.0,0.00054521,120,"2025-08-04T16:11:19.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297995,1754323879074,"fUSD",-663.0,0.00054521,120,"2025-08-04T16:11:19.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297996,1754323879084,"fUSD",-557.0,0.00054521,120,"2025-08-04T16:11:19.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297997,1754323879094,"fUSD",-500.0,0.00054521,120,"2025-08-04T16:11:19.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297998,1754323879104,"fUSD",-1504.73,0.00054546,120,"2025-08-04T16:11:19.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377297999,1754323879113,"fUSD",-385.56291696,0.00054548,120,"2025-08-04T16:11:19.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298000,1754323879123,"fUSD",-500.0,0.00054558,60,"2025-08-04T16:11:19.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298001,1754323879133,"fUSD",-1733.0,0.0005462,30,"2025-08-04T16:11:19.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298002,1754323879143,"fUSD",-394.0,0.0005463,30,"2025-08-04T16:11:19.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298003,1754323879152,"fUSD",-500.0,0.00054657,60,"2025-08-04T16:11:19.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298004,1754323879162,"fUSD",-287.24012987,0.00054694,15,"2025-08-04T16:11:19.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298005,1754323879172,"fUSD",-958.10858698,0.00054694,57,"2025-08-04T16:11:19.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298006,1754323879182,"fUSD",-1000.0,0.00054699,30,"2025-08-04T16:11:19.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298007,1754323879192,"fUSD",-500.0,0.00054724,60,"2025-08-04T16:11:19.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298008,1754323879202,"fUSD",-512.0,0.00054728,37,"2025-08-04T16:11:19.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298009,1754323879212,"fUSD",-370.5,0.00054742,120,"2025-08-04T16:11:19.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298010,1754323879222,"fUSD",-1314.138074,0.00054756,120,"2025-08-04T16:11:19.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298011,1754323879233,"fUSD",-1314.138074,0.00054756,120,"2025-08-04T16:11:19.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298012,1754323879244,"fUSD",-216.513413,0.00054756,120,"2025-08-04T16:11:19.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298013,1754323879254,"fUSD",-216.513413,0.00054756,120,"2025-08-04T16:11:19.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298014,1754323879263,"fUSD",-600.0,0.00054763,60,"2025-08-04T16:11:19.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298015,1754323879274,"fUSD",-385.56291696,0.00054767,120,"2025-08-04T16:11:19.274",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298016,1754323879283,"fUSD",-600.0,0.00054788,60,"2025-08-04T16:11:19.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298017,1754323879294,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:19.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298018,1754323879304,"fUSD",-1500.0,0.00054794,120,"2025-08-04T16:11:19.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298019,1754323879314,"fUSD",-428.456364,0.00054794,120,"2025-08-04T16:11:19.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298020,1754323879330,"fUSD",-415.606142,0.00054794,120,"2025-08-04T16:11:19.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298021,1754323879340,"fUSD",-415.606142,0.00054794,120,"2025-08-04T16:11:19.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298022,1754323879350,"fUSD",-415.606142,0.00054794,120,"2025-08-04T16:11:19.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298023,1754323879361,"fUSD",-415.606142,0.00054794,120,"2025-08-04T16:11:19.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298024,1754323879371,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298025,1754323879382,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298026,1754323879392,"fUSD",-214.661825,0.00054794,120,"2025-08-04T16:11:19.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298027,1754323879403,"fUSD",-214.661825,0.00054794,120,"2025-08-04T16:11:19.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298028,1754323879414,"fUSD",-214.661825,0.00054794,120,"2025-08-04T16:11:19.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298029,1754323879424,"fUSD",-214.661825,0.00054794,120,"2025-08-04T16:11:19.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298030,1754323879433,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298031,1754323879443,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298032,1754323879452,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298033,1754323879462,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298034,1754323879471,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298035,1754323879481,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298036,1754323879492,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298037,1754323879501,"fUSD",-463.222638,0.00054794,120,"2025-08-04T16:11:19.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298038,1754323879511,"fUSD",-1274.135874,0.00054794,20,"2025-08-04T16:11:19.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298039,1754323879521,"fUSD",-1274.135874,0.00054794,20,"2025-08-04T16:11:19.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298040,1754323879530,"fUSD",-391.487444,0.00054794,120,"2025-08-04T16:11:19.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298041,1754323879541,"fUSD",-391.487444,0.00054794,120,"2025-08-04T16:11:19.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298042,1754323879551,"fUSD",-1274.135874,0.00054794,20,"2025-08-04T16:11:19.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298043,1754323879559,"fUSD",-1274.135874,0.00054794,20,"2025-08-04T16:11:19.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298044,1754323879569,"fUSD",-391.487444,0.00054794,120,"2025-08-04T16:11:19.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298045,1754323879579,"fUSD",-391.487444,0.00054794,120,"2025-08-04T16:11:19.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298046,1754323879588,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298047,1754323879597,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298048,1754323879607,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298049,1754323879617,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298050,1754323879626,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298051,1754323879637,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298052,1754323879646,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298053,1754323879657,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298054,1754323879667,"fUSD",-285.364011,0.00054794,120,"2025-08-04T16:11:19.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298055,1754323879676,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298056,1754323879685,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298057,1754323879695,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298058,1754323879704,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298059,1754323879713,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298060,1754323879722,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298061,1754323879733,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298062,1754323879742,"fUSD",-247.42833,0.00054794,120,"2025-08-04T16:11:19.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298063,1754323879752,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298064,1754323879761,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298065,1754323879771,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.771",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298066,1754323879780,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298067,1754323879791,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298068,1754323879800,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298069,1754323879810,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298070,1754323879822,"fUSD",-169.942854,0.00054794,120,"2025-08-04T16:11:19.822",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298071,1754323879832,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.832",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298072,1754323879842,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298073,1754323879853,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298074,1754323879865,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298075,1754323879875,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298076,1754323879885,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298077,1754323879895,"fUSD",-173.24989,0.00054794,120,"2025-08-04T16:11:19.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298078,1754323879904,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298079,1754323879914,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298080,1754323879925,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298081,1754323879934,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298082,1754323879945,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298083,1754323879955,"fUSD",-856.162897,0.00054794,120,"2025-08-04T16:11:19.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298084,1754323879964,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298085,1754323879975,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298086,1754323879987,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:19.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298087,1754323879998,"fUSD",-177.848423,0.00054794,120,"2025-08-04T16:11:19.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298088,1754323880007,"fUSD",-153.518211,0.00054794,120,"2025-08-04T16:11:20.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298089,1754323880017,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298090,1754323880028,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298091,1754323880039,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298092,1754323880049,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298093,1754323880059,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298094,1754323880069,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298095,1754323880078,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298096,1754323880088,"fUSD",-212.483811,0.00054794,120,"2025-08-04T16:11:20.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298097,1754323880098,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298098,1754323880108,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298099,1754323880118,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298100,1754323880128,"fUSD",-328.510009,0.00054794,120,"2025-08-04T16:11:20.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298101,1754323880138,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298102,1754323880148,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298103,1754323880158,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298104,1754323880168,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298105,1754323880178,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298106,1754323880188,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298107,1754323880198,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298108,1754323880208,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298109,1754323880218,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298110,1754323880228,"fUSD",-182.39767,0.00054794,120,"2025-08-04T16:11:20.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298111,1754323880237,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298112,1754323880247,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298113,1754323880257,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298114,1754323880266,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298115,1754323880276,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298116,1754323880287,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298117,1754323880297,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.297",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298118,1754323880307,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298119,1754323880318,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298120,1754323880332,"fUSD",-516.197833,0.00054794,120,"2025-08-04T16:11:20.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298121,1754323880342,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298122,1754323880352,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298123,1754323880362,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298124,1754323880372,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298125,1754323880382,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298126,1754323880391,"fUSD",-288.893334,0.00054794,120,"2025-08-04T16:11:20.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298127,1754323880402,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298128,1754323880412,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298129,1754323880422,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298130,1754323880431,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298131,1754323880441,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298132,1754323880451,"fUSD",-278.955316,0.00054794,120,"2025-08-04T16:11:20.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298133,1754323880461,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298134,1754323880470,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298135,1754323880480,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298136,1754323880491,"fUSD",-259.242267,0.00054794,120,"2025-08-04T16:11:20.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298137,1754323880500,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298138,1754323880510,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298139,1754323880520,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298140,1754323880530,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298141,1754323880541,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298142,1754323880551,"fUSD",-766.426044,0.00054794,120,"2025-08-04T16:11:20.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298143,1754323880560,"fUSD",-1314.138074,0.00054794,120,"2025-08-04T16:11:20.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298144,1754323880570,"fUSD",-1314.138074,0.00054794,120,"2025-08-04T16:11:20.570",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298145,1754323880579,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298146,1754323880589,"fUSD",-1314.138074,0.00054794,120,"2025-08-04T16:11:20.589",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298147,1754323880598,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298148,1754323880608,"fUSD",-1314.138074,0.00054794,120,"2025-08-04T16:11:20.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298149,1754323880618,"fUSD",-1314.138074,0.00054794,120,"2025-08-04T16:11:20.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298150,1754323880627,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298151,1754323880636,"fUSD",-1314.138084,0.00054794,120,"2025-08-04T16:11:20.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298152,1754323880646,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298153,1754323880656,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298154,1754323880665,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298155,1754323880675,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298156,1754323880685,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298157,1754323880695,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298158,1754323880704,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298159,1754323880714,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.714",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298160,1754323880724,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298161,1754323880734,"fUSD",-400.66514956,0.00054794,120,"2025-08-04T16:11:20.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298162,1754323880743,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298163,1754323880753,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298164,1754323880762,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:20.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298165,1754323880772,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298166,1754323880992,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:20.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298167,1754323881019,"fUSD",-373.18660364,0.00054794,120,"2025-08-04T16:11:21.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298168,1754323881030,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298169,1754323881041,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298170,1754323881051,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298171,1754323881060,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:11:21.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298172,1754323881070,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:11:21.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298173,1754323881080,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:11:21.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298174,1754323881090,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298175,1754323881100,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298176,1754323881111,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298177,1754323881121,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298178,1754323881130,"fUSD",-216.513413,0.00054794,120,"2025-08-04T16:11:21.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298179,1754323881140,"fUSD",-216.513413,0.00054794,120,"2025-08-04T16:11:21.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298180,1754323881150,"fUSD",-216.513413,0.00054794,120,"2025-08-04T16:11:21.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298181,1754323881160,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298182,1754323881170,"fUSD",-216.513413,0.00054794,120,"2025-08-04T16:11:21.170",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298183,1754323881179,"fUSD",-216.513413,0.00054794,120,"2025-08-04T16:11:21.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298184,1754323881189,"fUSD",-216.513405,0.00054794,120,"2025-08-04T16:11:21.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298185,1754323881199,"fUSD",-511.55178483,0.00054794,120,"2025-08-04T16:11:21.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298186,1754323881209,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298187,1754323881219,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298188,1754323881228,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298189,1754323881238,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298190,1754323881247,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298191,1754323881258,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298192,1754323881267,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298193,1754323881277,"fUSD",-816.98,0.00054794,120,"2025-08-04T16:11:21.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298194,1754323881287,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298195,1754323881297,"fUSD",-816.379562,0.00054794,120,"2025-08-04T16:11:21.297",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298196,1754323881306,"fUSD",-816.379562,0.00054794,120,"2025-08-04T16:11:21.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298197,1754323881316,"fUSD",-816.379562,0.00054794,120,"2025-08-04T16:11:21.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298198,1754323881329,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298199,1754323881339,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298200,1754323881349,"fUSD",-180.047589,0.00054794,120,"2025-08-04T16:11:21.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298201,1754323881358,"fUSD",-496.48113577,0.00054794,120,"2025-08-04T16:11:21.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298202,1754323881368,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298203,1754323881378,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.378",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298204,1754323881387,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298205,1754323881398,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298206,1754323881408,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298207,1754323881417,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298208,1754323881427,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298209,1754323881436,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298210,1754323881446,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298211,1754323881455,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298212,1754323881465,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298213,1754323881475,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298214,1754323881485,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:21.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298215,1754323881496,"fUSD",-275.68704283,0.00054794,120,"2025-08-04T16:11:21.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298216,1754323881506,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298217,1754323881516,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298218,1754323881526,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298219,1754323881536,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298220,1754323881546,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.546",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298221,1754323881556,"fUSD",-547.70177525,0.00054794,120,"2025-08-04T16:11:21.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298222,1754323881565,"fUSD",-844.78,0.00054794,120,"2025-08-04T16:11:21.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298223,1754323881575,"fUSD",-489.98014498,0.00054794,120,"2025-08-04T16:11:21.575",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298224,1754323881584,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298225,1754323881594,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298226,1754323881603,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298227,1754323881614,"fUSD",-446.22,0.00054794,120,"2025-08-04T16:11:21.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298228,1754323881623,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298229,1754323881633,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298230,1754323881642,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298231,1754323881652,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298232,1754323881662,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.662",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298233,1754323881672,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298234,1754323881681,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298235,1754323881691,"fUSD",-187.016566,0.00054794,120,"2025-08-04T16:11:21.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298236,1754323881700,"fUSD",-678.3,0.00054794,120,"2025-08-04T16:11:21.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298237,1754323881710,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298238,1754323881720,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298239,1754323881729,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298240,1754323881739,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298241,1754323881748,"fUSD",-1473.18,0.00054794,120,"2025-08-04T16:11:21.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298242,1754323881758,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298243,1754323881769,"fUSD",-155.316565,0.00054794,120,"2025-08-04T16:11:21.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298244,1754323881778,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298245,1754323881789,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298246,1754323881798,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298247,1754323881808,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298248,1754323881818,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298249,1754323881827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298250,1754323881837,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298251,1754323881846,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298252,1754323881856,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298253,1754323881866,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298254,1754323881876,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298255,1754323881885,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298256,1754323881895,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298257,1754323881905,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298258,1754323881915,"fUSD",-556.81586,0.00054794,120,"2025-08-04T16:11:21.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298259,1754323881925,"fUSD",-158.801626,0.00054794,120,"2025-08-04T16:11:21.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298260,1754323881935,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:21.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298261,1754323881945,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298262,1754323881955,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:21.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298263,1754323881966,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298264,1754323881976,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.976",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298265,1754323881985,"fUSD",-172.414563,0.00054794,120,"2025-08-04T16:11:21.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298266,1754323881995,"fUSD",-193.901658,0.00054794,120,"2025-08-04T16:11:21.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298267,1754323882005,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298268,1754323882015,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298269,1754323882024,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298270,1754323882034,"fUSD",-1061.61,0.00054794,120,"2025-08-04T16:11:22.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298271,1754323882045,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298272,1754323882055,"fUSD",-484.5509469,0.00054794,120,"2025-08-04T16:11:22.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298273,1754323882065,"fUSD",-762.56,0.00054794,120,"2025-08-04T16:11:22.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298274,1754323882074,"fUSD",-584.87,0.00054794,120,"2025-08-04T16:11:22.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298275,1754323882084,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298276,1754323882093,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298277,1754323882103,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298278,1754323882113,"fUSD",-541.71,0.00054794,120,"2025-08-04T16:11:22.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298279,1754323882123,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298280,1754323882133,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298281,1754323882142,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298282,1754323882152,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298283,1754323882162,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298284,1754323882172,"fUSD",-453.85,0.00054794,120,"2025-08-04T16:11:22.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298285,1754323882181,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.181",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298286,1754323882191,"fUSD",-872.12,0.00054794,120,"2025-08-04T16:11:22.191",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298287,1754323882201,"fUSD",-712.16,0.00054794,120,"2025-08-04T16:11:22.201",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298288,1754323882210,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298289,1754323882219,"fUSD",-740.1,0.00054794,120,"2025-08-04T16:11:22.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298290,1754323882229,"fUSD",-510.92,0.00054794,120,"2025-08-04T16:11:22.229",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298291,1754323882239,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.239",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298292,1754323882248,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298293,1754323882259,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298294,1754323882273,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298295,1754323882282,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298296,1754323882293,"fUSD",-1999.47,0.00054794,120,"2025-08-04T16:11:22.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298297,1754323882303,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298298,1754323882312,"fUSD",-784.43,0.00054794,120,"2025-08-04T16:11:22.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298299,1754323882324,"fUSD",-430.17,0.00054794,120,"2025-08-04T16:11:22.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298300,1754323882334,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298301,1754323882343,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298302,1754323882353,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298303,1754323882363,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:22.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298304,1754323882372,"fUSD",-1183.24,0.00054794,120,"2025-08-04T16:11:22.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298305,1754323882382,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298306,1754323882392,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298307,1754323882401,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298308,1754323882411,"fUSD",-812.7,0.00054794,120,"2025-08-04T16:11:22.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298309,1754323882420,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298310,1754323882430,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298311,1754323882440,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298312,1754323882450,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298313,1754323882459,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298314,1754323882469,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298315,1754323882479,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298316,1754323882489,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.489",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298317,1754323882499,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.499",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298318,1754323882508,"fUSD",-983.32,0.00054794,120,"2025-08-04T16:11:22.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298319,1754323882518,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298320,1754323882528,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298321,1754323882538,"fUSD",-715.37,0.00054794,120,"2025-08-04T16:11:22.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298322,1754323882548,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298323,1754323882557,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:11:22.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298324,1754323882567,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298325,1754323882577,"fUSD",-1259.49,0.00054794,120,"2025-08-04T16:11:22.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298326,1754323882587,"fUSD",-540.87964547,0.00054794,120,"2025-08-04T16:11:22.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298327,1754323882596,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298328,1754323882606,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298329,1754323882615,"fUSD",-2524.79,0.00054794,120,"2025-08-04T16:11:22.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298330,1754323882625,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298331,1754323882635,"fUSD",-403.09457548,0.00054794,120,"2025-08-04T16:11:22.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298332,1754323882645,"fUSD",-682.53,0.00054794,120,"2025-08-04T16:11:22.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298333,1754323882656,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298334,1754323882666,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.666",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298335,1754323882675,"fUSD",-649.19,0.00054794,120,"2025-08-04T16:11:22.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298336,1754323882685,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:22.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298337,1754323882695,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:22.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298338,1754323882705,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:22.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298340,1754323882715,"fUSD",-1177.04,0.00054794,120,"2025-08-04T16:11:22.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298341,1754323882724,"fUSD",-2176.54,0.00054794,120,"2025-08-04T16:11:22.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298342,1754323882734,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298343,1754323882743,"fUSD",-400.97855233,0.00054794,120,"2025-08-04T16:11:22.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298344,1754323882753,"fUSD",-192.536116,0.00054794,120,"2025-08-04T16:11:22.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298345,1754323882762,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298346,1754323882772,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298347,1754323882781,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298348,1754323882792,"fUSD",-447.35,0.00054794,120,"2025-08-04T16:11:22.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298349,1754323882801,"fUSD",-921.27,0.00054794,120,"2025-08-04T16:11:22.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298350,1754323882811,"fUSD",-2150.32,0.00054794,120,"2025-08-04T16:11:22.811",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298351,1754323882820,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298352,1754323882829,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:22.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298353,1754323882839,"fUSD",-636.11,0.00054794,120,"2025-08-04T16:11:22.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298354,1754323882848,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298355,1754323882857,"fUSD",-901.19,0.00054794,120,"2025-08-04T16:11:22.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298356,1754323882867,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298357,1754323882877,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298358,1754323882886,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298359,1754323882896,"fUSD",-700.9,0.00054794,120,"2025-08-04T16:11:22.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298360,1754323882906,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298361,1754323882915,"fUSD",-2482.47,0.00054794,120,"2025-08-04T16:11:22.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298362,1754323882925,"fUSD",-1764.31,0.00054794,120,"2025-08-04T16:11:22.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298363,1754323882935,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298364,1754323882945,"fUSD",-2586.21,0.00054794,120,"2025-08-04T16:11:22.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298365,1754323882955,"fUSD",-826.32,0.00054794,120,"2025-08-04T16:11:22.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298366,1754323882966,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298367,1754323882975,"fUSD",-509.11049315,0.00054794,120,"2025-08-04T16:11:22.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298368,1754323882986,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298369,1754323882995,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:22.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298370,1754323883006,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298371,1754323883015,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298372,1754323883025,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298373,1754323883035,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298374,1754323883047,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298375,1754323883058,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298376,1754323883068,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298377,1754323883078,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298378,1754323883088,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298379,1754323883097,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298380,1754323883107,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.107",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298381,1754323883117,"fUSD",-512.756802,0.00054794,120,"2025-08-04T16:11:23.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298382,1754323883127,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.127",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298383,1754323883136,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298384,1754323883146,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298385,1754323883156,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298386,1754323883165,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298387,1754323883175,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:23.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298388,1754323883186,"fUSD",-533.81458548,0.00054794,120,"2025-08-04T16:11:23.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298389,1754323883196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298390,1754323883207,"fUSD",-300.0,0.00054794,30,"2025-08-04T16:11:23.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298391,1754323883218,"fUSD",-680.92,0.00054794,120,"2025-08-04T16:11:23.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298392,1754323883227,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298393,1754323883237,"fUSD",-420.25,0.00054794,120,"2025-08-04T16:11:23.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298394,1754323883247,"fUSD",-512.756811,0.00054794,120,"2025-08-04T16:11:23.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298395,1754323883257,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298396,1754323883266,"fUSD",-611.89,0.00054794,120,"2025-08-04T16:11:23.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298397,1754323883276,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298398,1754323883285,"fUSD",-628.18,0.00054794,120,"2025-08-04T16:11:23.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298399,1754323883296,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298400,1754323883305,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298401,1754323883316,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298402,1754323883329,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298403,1754323883339,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298404,1754323883349,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298405,1754323883359,"fUSD",-269.725433,0.00054794,120,"2025-08-04T16:11:23.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298406,1754323883370,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298407,1754323883379,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:23.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298408,1754323883388,"fUSD",-919.92,0.00054794,120,"2025-08-04T16:11:23.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298409,1754323883400,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298410,1754323883410,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298411,1754323883420,"fUSD",-659.34,0.00054794,120,"2025-08-04T16:11:23.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298412,1754323883430,"fUSD",-615.8,0.00054794,120,"2025-08-04T16:11:23.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298413,1754323883439,"fUSD",-311.21727742,0.00054794,120,"2025-08-04T16:11:23.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298414,1754323883449,"fUSD",-251.34576958,0.00054794,120,"2025-08-04T16:11:23.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298415,1754323883459,"fUSD",-1549.84,0.00054794,120,"2025-08-04T16:11:23.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298416,1754323883468,"fUSD",-309.660303,0.00054794,120,"2025-08-04T16:11:23.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298417,1754323883478,"fUSD",-404.61952366,0.00054794,120,"2025-08-04T16:11:23.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298418,1754323883580,"fUSD",-400.23,0.00054794,120,"2025-08-04T16:11:23.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298419,1754323883591,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298420,1754323883600,"fUSD",-539.99,0.00054794,120,"2025-08-04T16:11:23.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298421,1754323883610,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298422,1754323883619,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298423,1754323883630,"fUSD",-309.660302,0.00054794,120,"2025-08-04T16:11:23.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298424,1754323883639,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298425,1754323883649,"fUSD",-1489.13,0.00054794,120,"2025-08-04T16:11:23.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298426,1754323883659,"fUSD",-305.054583,0.00054794,120,"2025-08-04T16:11:23.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298427,1754323883669,"fUSD",-1233.32,0.00054794,120,"2025-08-04T16:11:23.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298428,1754323883679,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298429,1754323883689,"fUSD",-468.94944696,0.00054794,120,"2025-08-04T16:11:23.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298430,1754323883698,"fUSD",-400.0,0.00054794,14,"2025-08-04T16:11:23.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298431,1754323883708,"fUSD",-842.66,0.00054794,120,"2025-08-04T16:11:23.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298432,1754323883717,"fUSD",-1042.81,0.00054794,120,"2025-08-04T16:11:23.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298433,1754323883727,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298434,1754323883737,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298435,1754323883748,"fUSD",-305.054575,0.00054794,120,"2025-08-04T16:11:23.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298436,1754323883758,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298437,1754323883768,"fUSD",-2298.72,0.00054794,120,"2025-08-04T16:11:23.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298438,1754323883777,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298439,1754323883787,"fUSD",-400.0,0.00054794,30,"2025-08-04T16:11:23.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298440,1754323883798,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298441,1754323883811,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.811",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298442,1754323883823,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298443,1754323883833,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298444,1754323883842,"fUSD",-2231.91,0.00054794,120,"2025-08-04T16:11:23.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298445,1754323883852,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298446,1754323883861,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298447,1754323883871,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298448,1754323883880,"fUSD",-2004.89,0.00054794,120,"2025-08-04T16:11:23.880",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298449,1754323883889,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298450,1754323883899,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298451,1754323883908,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298452,1754323883918,"fUSD",-400.0,0.00054794,16,"2025-08-04T16:11:23.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298453,1754323883928,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.928",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298454,1754323883937,"fUSD",-1532.15,0.00054794,120,"2025-08-04T16:11:23.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298455,1754323883946,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298456,1754323883956,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:23.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298457,1754323883966,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298458,1754323883975,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298459,1754323883985,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298460,1754323883995,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:23.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298461,1754323884004,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:24.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298462,1754323884014,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:24.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298463,1754323884025,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:24.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298464,1754323884034,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:24.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298465,1754323884046,"fUSD",-327.91732732,0.00054794,2,"2025-08-04T16:11:24.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298466,1754323884055,"fUSD",-1799.76,0.00054794,120,"2025-08-04T16:11:24.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298467,1754323884065,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298468,1754323884075,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298469,1754323884084,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298470,1754323884094,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298471,1754323884104,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298472,1754323884113,"fUSD",-159.83915,0.00054794,120,"2025-08-04T16:11:24.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298473,1754323884123,"fUSD",-475.99,0.00054794,120,"2025-08-04T16:11:24.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298474,1754323884132,"fUSD",-687.68,0.00054794,120,"2025-08-04T16:11:24.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298475,1754323884142,"fUSD",-494.43,0.00054794,120,"2025-08-04T16:11:24.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298476,1754323884151,"fUSD",-972.3,0.00054794,120,"2025-08-04T16:11:24.151",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298477,1754323884161,"fUSD",-1271.51,0.00054794,120,"2025-08-04T16:11:24.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298478,1754323884171,"fUSD",-453.7,0.00054794,120,"2025-08-04T16:11:24.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298479,1754323884182,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298480,1754323884197,"fUSD",-952.48,0.00054794,120,"2025-08-04T16:11:24.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298481,1754323884206,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298482,1754323884216,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298483,1754323884225,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298484,1754323884235,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298485,1754323884245,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298486,1754323884254,"fUSD",-1858.31,0.00054794,120,"2025-08-04T16:11:24.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298487,1754323884264,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298488,1754323884274,"fUSD",-630.68,0.00054794,120,"2025-08-04T16:11:24.274",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298489,1754323884283,"fUSD",-1211.56,0.00054794,120,"2025-08-04T16:11:24.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298490,1754323884294,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298491,1754323884304,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298492,1754323884313,"fUSD",-1371.46,0.00054794,120,"2025-08-04T16:11:24.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298493,1754323884330,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298494,1754323884341,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298495,1754323884351,"fUSD",-1039.19,0.00054794,120,"2025-08-04T16:11:24.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298496,1754323884360,"fUSD",-470.9,0.00054794,120,"2025-08-04T16:11:24.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298497,1754323884373,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298498,1754323884382,"fUSD",-462.2,0.00054794,120,"2025-08-04T16:11:24.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298499,1754323884392,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298500,1754323884401,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298501,1754323884411,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298502,1754323884420,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298503,1754323884430,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298504,1754323884439,"fUSD",-535.60610937,0.00054794,120,"2025-08-04T16:11:24.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298505,1754323884449,"fUSD",-613.7,0.00054794,120,"2025-08-04T16:11:24.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298506,1754323884458,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.458",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298507,1754323884468,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298508,1754323884477,"fUSD",-440.52,0.00054794,120,"2025-08-04T16:11:24.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298509,1754323884487,"fUSD",-457.77,0.00054794,120,"2025-08-04T16:11:24.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298510,1754323884497,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298511,1754323884507,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298512,1754323884517,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298513,1754323884526,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298514,1754323884536,"fUSD",-769.1,0.00054794,120,"2025-08-04T16:11:24.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298515,1754323884547,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298516,1754323884556,"fUSD",-1957.41,0.00054794,120,"2025-08-04T16:11:24.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298517,1754323884566,"fUSD",-424.88,0.00054794,120,"2025-08-04T16:11:24.566",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298518,1754323884576,"fUSD",-941.05,0.00054794,120,"2025-08-04T16:11:24.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298519,1754323884586,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298520,1754323884595,"fUSD",-2353.7,0.00054794,120,"2025-08-04T16:11:24.595",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298521,1754323884604,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298522,1754323884614,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298523,1754323884623,"fUSD",-574.56,0.00054794,120,"2025-08-04T16:11:24.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298524,1754323884633,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298525,1754323884643,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298526,1754323884654,"fUSD",-538.49,0.00054794,120,"2025-08-04T16:11:24.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298527,1754323884663,"fUSD",-714.88,0.00054794,120,"2025-08-04T16:11:24.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298528,1754323884672,"fUSD",-400.0,0.00054794,5,"2025-08-04T16:11:24.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298529,1754323884682,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:24.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298530,1754323884691,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298531,1754323884700,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298532,1754323884712,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298533,1754323884723,"fUSD",-1827.99,0.00054794,120,"2025-08-04T16:11:24.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298534,1754323884733,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298535,1754323884743,"fUSD",-785.85,0.00054794,120,"2025-08-04T16:11:24.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298536,1754323884753,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298537,1754323884763,"fUSD",-689.5,0.00054794,120,"2025-08-04T16:11:24.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298538,1754323884774,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298539,1754323884784,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298540,1754323884795,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298541,1754323884805,"fUSD",-2588.89,0.00054794,120,"2025-08-04T16:11:24.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298542,1754323884815,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298543,1754323884824,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298544,1754323884834,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298545,1754323884844,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298546,1754323884855,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298547,1754323884865,"fUSD",-879.87,0.00054794,120,"2025-08-04T16:11:24.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298548,1754323884875,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298549,1754323884885,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298550,1754323884895,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298551,1754323884904,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298552,1754323884914,"fUSD",-1081.0,0.00054794,120,"2025-08-04T16:11:24.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298553,1754323884924,"fUSD",-1691.29,0.00054794,120,"2025-08-04T16:11:24.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298554,1754323884934,"fUSD",-1559.39,0.00054794,120,"2025-08-04T16:11:24.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298555,1754323884944,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298556,1754323884955,"fUSD",-634.72,0.00054794,120,"2025-08-04T16:11:24.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298557,1754323884965,"fUSD",-674.93,0.00054794,120,"2025-08-04T16:11:24.965",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298558,1754323884977,"fUSD",-2083.85,0.00054794,120,"2025-08-04T16:11:24.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298559,1754323884987,"fUSD",-531.77,0.00054794,120,"2025-08-04T16:11:24.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298560,1754323884997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:24.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298561,1754323885007,"fUSD",-798.3,0.00054794,120,"2025-08-04T16:11:25.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298562,1754323885018,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298563,1754323885028,"fUSD",-300.0,0.00054794,120,"2025-08-04T16:11:25.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298564,1754323885038,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298565,1754323885049,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298566,1754323885059,"fUSD",-1723.82,0.00054794,120,"2025-08-04T16:11:25.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298567,1754323885069,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298568,1754323885080,"fUSD",-401.23909468,0.00054794,120,"2025-08-04T16:11:25.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298569,1754323885090,"fUSD",-400.0,0.00054794,90,"2025-08-04T16:11:25.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298570,1754323885100,"fUSD",-804.46,0.00054794,120,"2025-08-04T16:11:25.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298571,1754323885110,"fUSD",-917.12,0.00054794,120,"2025-08-04T16:11:25.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298572,1754323885120,"fUSD",-3320.07,0.00054794,120,"2025-08-04T16:11:25.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298573,1754323885129,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298574,1754323885139,"fUSD",-919.49,0.00054794,120,"2025-08-04T16:11:25.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298575,1754323885149,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298576,1754323885159,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298577,1754323885168,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298578,1754323885178,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298579,1754323885188,"fUSD",-474.5,0.00054794,120,"2025-08-04T16:11:25.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298580,1754323885197,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298581,1754323885207,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298582,1754323885216,"fUSD",-689.87,0.00054794,120,"2025-08-04T16:11:25.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298583,1754323885226,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298584,1754323885236,"fUSD",-484.48010952,0.00054794,120,"2025-08-04T16:11:25.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298585,1754323885245,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:11:25.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298586,1754323885255,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298587,1754323885265,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298588,1754323885274,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.274",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298589,1754323885283,"fUSD",-1003.53,0.00054794,120,"2025-08-04T16:11:25.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298590,1754323885294,"fUSD",-538.91,0.00054794,120,"2025-08-04T16:11:25.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298591,1754323885304,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298592,1754323885313,"fUSD",-1983.77,0.00054794,120,"2025-08-04T16:11:25.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298593,1754323885325,"fUSD",-704.590221,0.00054794,120,"2025-08-04T16:11:25.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298594,1754323885334,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298595,1754323885344,"fUSD",-400.0,0.00054794,3,"2025-08-04T16:11:25.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298596,1754323885353,"fUSD",-704.590222,0.00054794,120,"2025-08-04T16:11:25.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298597,1754323885362,"fUSD",-2209.85,0.00054794,120,"2025-08-04T16:11:25.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298598,1754323885373,"fUSD",-508.46,0.00054794,120,"2025-08-04T16:11:25.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298599,1754323885382,"fUSD",-1088.32,0.00054794,120,"2025-08-04T16:11:25.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298600,1754323885392,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298601,1754323885402,"fUSD",-2453.52,0.00054794,120,"2025-08-04T16:11:25.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298602,1754323885411,"fUSD",-2745.04,0.00054794,120,"2025-08-04T16:11:25.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298603,1754323885421,"fUSD",-2096.99,0.00054794,120,"2025-08-04T16:11:25.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298604,1754323885430,"fUSD",-2644.17,0.00054794,120,"2025-08-04T16:11:25.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298605,1754323885440,"fUSD",-2139.92,0.00054794,120,"2025-08-04T16:11:25.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298606,1754323885449,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298607,1754323885459,"fUSD",-2518.67,0.00054794,120,"2025-08-04T16:11:25.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298608,1754323885469,"fUSD",-401.08583624,0.00054794,120,"2025-08-04T16:11:25.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298609,1754323885478,"fUSD",-277.21396094,0.00054794,120,"2025-08-04T16:11:25.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298610,1754323885488,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298611,1754323885497,"fUSD",-480.39,0.00054794,120,"2025-08-04T16:11:25.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298612,1754323885507,"fUSD",-1011.19,0.00054794,120,"2025-08-04T16:11:25.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298613,1754323885516,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298614,1754323885526,"fUSD",-402.78043969,0.00054794,120,"2025-08-04T16:11:25.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298615,1754323885536,"fUSD",-603.74,0.00054794,120,"2025-08-04T16:11:25.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298616,1754323885548,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298617,1754323885559,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298618,1754323885568,"fUSD",-152.950807,0.00054794,120,"2025-08-04T16:11:25.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298619,1754323885578,"fUSD",-576.7,0.00054794,120,"2025-08-04T16:11:25.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298620,1754323885588,"fUSD",-2788.73,0.00054794,120,"2025-08-04T16:11:25.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298621,1754323885598,"fUSD",-496.39,0.00054794,120,"2025-08-04T16:11:25.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298622,1754323885607,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298623,1754323885617,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298624,1754323885627,"fUSD",-777.81,0.00054794,120,"2025-08-04T16:11:25.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298625,1754323885636,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298626,1754323885646,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298627,1754323885655,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298628,1754323885665,"fUSD",-4053.21,0.00054794,120,"2025-08-04T16:11:25.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298629,1754323885674,"fUSD",-2772.57,0.00054794,120,"2025-08-04T16:11:25.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298630,1754323885684,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.684",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298631,1754323885693,"fUSD",-2761.63,0.00054794,120,"2025-08-04T16:11:25.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298632,1754323885703,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.703",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298633,1754323885712,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298634,1754323885721,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298635,1754323885730,"fUSD",-615.11,0.00054794,120,"2025-08-04T16:11:25.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298636,1754323885740,"fUSD",-401.92044167,0.00054794,120,"2025-08-04T16:11:25.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298637,1754323885750,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298638,1754323885759,"fUSD",-3454.2,0.00054794,120,"2025-08-04T16:11:25.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298639,1754323885768,"fUSD",-585.02,0.00054794,120,"2025-08-04T16:11:25.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298640,1754323885778,"fUSD",-403.05855367,0.00054794,120,"2025-08-04T16:11:25.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298641,1754323885788,"fUSD",-1248.79,0.00054794,120,"2025-08-04T16:11:25.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298642,1754323885798,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298643,1754323885809,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298644,1754323885818,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298645,1754323885827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298646,1754323885836,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298647,1754323885846,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298648,1754323885855,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298649,1754323885866,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:25.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298650,1754323885875,"fUSD",-666.0,0.00054794,120,"2025-08-04T16:11:25.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298651,1754323885885,"fUSD",-1255.26,0.00054794,120,"2025-08-04T16:11:25.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298652,1754323885894,"fUSD",-206.79975942,0.00054794,120,"2025-08-04T16:11:25.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298653,1754323885904,"fUSD",-5142.65292298,0.00054794,120,"2025-08-04T16:11:25.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298654,1754323885914,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298655,1754323885924,"fUSD",-3039.62,0.00054794,120,"2025-08-04T16:11:25.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298656,1754323885933,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298657,1754323885943,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.943",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298658,1754323885953,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298659,1754323885962,"fUSD",-674.7,0.00054794,120,"2025-08-04T16:11:25.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298660,1754323885972,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298661,1754323885981,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:11:25.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298662,1754323885991,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:25.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298663,1754323886001,"fUSD",-532.86425742,0.00054794,120,"2025-08-04T16:11:26.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298664,1754323886010,"fUSD",-880.52,0.00054794,120,"2025-08-04T16:11:26.010",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298665,1754323886019,"fUSD",-493.9,0.00054794,120,"2025-08-04T16:11:26.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298666,1754323886029,"fUSD",-566.21,0.00054794,120,"2025-08-04T16:11:26.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298667,1754323886040,"fUSD",-1770.39,0.00054794,120,"2025-08-04T16:11:26.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298668,1754323886050,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298669,1754323886059,"fUSD",-400.88591507,0.00054794,120,"2025-08-04T16:11:26.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298670,1754323886069,"fUSD",-166.302771,0.00054794,120,"2025-08-04T16:11:26.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298671,1754323886078,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298672,1754323886088,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298673,1754323886098,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298674,1754323886107,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.107",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298675,1754323886117,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298676,1754323886127,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.127",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298677,1754323886136,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298678,1754323886146,"fUSD",-3695.25,0.00054794,120,"2025-08-04T16:11:26.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298679,1754323886155,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298680,1754323886165,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298681,1754323886175,"fUSD",-3924.45,0.00054794,120,"2025-08-04T16:11:26.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298682,1754323886184,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298683,1754323886194,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298684,1754323886204,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298685,1754323886214,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298686,1754323886224,"fUSD",-164.043884,0.00054794,120,"2025-08-04T16:11:26.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298687,1754323886234,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298688,1754323886244,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298689,1754323886254,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298690,1754323886263,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298691,1754323886273,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298692,1754323886284,"fUSD",-150.316349,0.00054794,120,"2025-08-04T16:11:26.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298693,1754323886296,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298694,1754323886306,"fUSD",-4969.364674,0.00054794,120,"2025-08-04T16:11:26.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298695,1754323886318,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298696,1754323886332,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298697,1754323886342,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298698,1754323886352,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298699,1754323886364,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.364",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298700,1754323886374,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298701,1754323886383,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298702,1754323886394,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298703,1754323886404,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298704,1754323886413,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298705,1754323886422,"fUSD",-3502.44,0.00054794,120,"2025-08-04T16:11:26.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298706,1754323886432,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298707,1754323886442,"fUSD",-3860.8,0.00054794,120,"2025-08-04T16:11:26.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298708,1754323886451,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298709,1754323886461,"fUSD",-1326.69,0.00054794,120,"2025-08-04T16:11:26.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298710,1754323886471,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298711,1754323886483,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298712,1754323886499,"fUSD",-177.510755,0.00054794,120,"2025-08-04T16:11:26.499",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298713,1754323886509,"fUSD",-712.06,0.00054794,120,"2025-08-04T16:11:26.509",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298714,1754323886518,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298715,1754323886528,"fUSD",-712.07245729,0.00054794,120,"2025-08-04T16:11:26.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298716,1754323886538,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298717,1754323886548,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298718,1754323886558,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298719,1754323886567,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298720,1754323886577,"fUSD",-508.93,0.00054794,120,"2025-08-04T16:11:26.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298721,1754323886587,"fUSD",-1427.22,0.00054794,120,"2025-08-04T16:11:26.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298722,1754323886596,"fUSD",-414.99,0.00054794,120,"2025-08-04T16:11:26.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298723,1754323886606,"fUSD",-1855.45,0.00054794,120,"2025-08-04T16:11:26.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298724,1754323886615,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298725,1754323886625,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298726,1754323886634,"fUSD",-1884.43,0.00054794,120,"2025-08-04T16:11:26.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298727,1754323886643,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298728,1754323886653,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298729,1754323886663,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:26.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298730,1754323886672,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298731,1754323886682,"fUSD",-1030.083822,0.00054794,120,"2025-08-04T16:11:26.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298732,1754323886691,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298733,1754323886701,"fUSD",-2080.55,0.00054794,120,"2025-08-04T16:11:26.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298734,1754323886711,"fUSD",-1185.91,0.00054794,120,"2025-08-04T16:11:26.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298735,1754323886721,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298736,1754323886732,"fUSD",-575.99,0.00054794,120,"2025-08-04T16:11:26.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298737,1754323886742,"fUSD",-655.49,0.00054794,120,"2025-08-04T16:11:26.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298738,1754323886752,"fUSD",-1416.04,0.00054794,120,"2025-08-04T16:11:26.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298739,1754323886762,"fUSD",-588.83,0.00054794,120,"2025-08-04T16:11:26.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298740,1754323886772,"fUSD",-695.01,0.00054794,120,"2025-08-04T16:11:26.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298741,1754323886783,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298742,1754323886794,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298743,1754323886804,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298744,1754323886814,"fUSD",-1829.37,0.00054794,120,"2025-08-04T16:11:26.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298745,1754323886825,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298746,1754323886835,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298747,1754323886846,"fUSD",-530.02,0.00054794,120,"2025-08-04T16:11:26.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298748,1754323886856,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298749,1754323886868,"fUSD",-1530.09,0.00054794,120,"2025-08-04T16:11:26.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298750,1754323886879,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298751,1754323886890,"fUSD",-1030.083832,0.00054794,120,"2025-08-04T16:11:26.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298752,1754323886900,"fUSD",-818.03,0.00054794,120,"2025-08-04T16:11:26.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298753,1754323886910,"fUSD",-190.35187,0.00054794,120,"2025-08-04T16:11:26.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298754,1754323886920,"fUSD",-1226.93,0.00054794,120,"2025-08-04T16:11:26.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298755,1754323886929,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298756,1754323886939,"fUSD",-694.16,0.00054794,120,"2025-08-04T16:11:26.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298757,1754323886949,"fUSD",-877.17,0.00054794,120,"2025-08-04T16:11:26.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298758,1754323886959,"fUSD",-2707.89,0.00054794,120,"2025-08-04T16:11:26.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298759,1754323886970,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:26.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298760,1754323886980,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:26.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298761,1754323886990,"fUSD",-713.19,0.00054794,120,"2025-08-04T16:11:26.990",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298762,1754323887000,"fUSD",-6982.1,0.00054794,120,"2025-08-04T16:11:27.000",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298763,1754323887011,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298764,1754323887021,"fUSD",-2140.15,0.00054794,120,"2025-08-04T16:11:27.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298765,1754323887031,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298766,1754323887042,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298767,1754323887052,"fUSD",-482.17752089,0.00054794,120,"2025-08-04T16:11:27.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298768,1754323887062,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298769,1754323887072,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298770,1754323887082,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298771,1754323887093,"fUSD",-2366.52,0.00054794,120,"2025-08-04T16:11:27.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298772,1754323887103,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298773,1754323887113,"fUSD",-1113.75,0.00054794,120,"2025-08-04T16:11:27.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298774,1754323887124,"fUSD",-2309.72,0.00054794,120,"2025-08-04T16:11:27.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298775,1754323887134,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298776,1754323887145,"fUSD",-887.78,0.00054794,120,"2025-08-04T16:11:27.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298777,1754323887155,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:27.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298778,1754323887165,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:27.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298779,1754323887175,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:27.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298780,1754323887185,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:27.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298781,1754323887195,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.195",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298782,1754323887206,"fUSD",-167.44614174,0.00054794,120,"2025-08-04T16:11:27.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298783,1754323887217,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298784,1754323887227,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298785,1754323887237,"fUSD",-2266.06,0.00054794,120,"2025-08-04T16:11:27.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298786,1754323887248,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298787,1754323887259,"fUSD",-190.351877,0.00054794,120,"2025-08-04T16:11:27.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298788,1754323887269,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298789,1754323887279,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298790,1754323887290,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298791,1754323887300,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298792,1754323887312,"fUSD",-928.88,0.00054794,120,"2025-08-04T16:11:27.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298793,1754323887333,"fUSD",-1771.38,0.00054794,120,"2025-08-04T16:11:27.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298794,1754323887354,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298795,1754323887368,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298796,1754323887379,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298797,1754323887389,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298798,1754323887400,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298799,1754323887409,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298800,1754323887419,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298801,1754323887429,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298802,1754323887440,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298803,1754323887450,"fUSD",-2480.17,0.00054794,120,"2025-08-04T16:11:27.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298804,1754323887460,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298805,1754323887471,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298806,1754323887482,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298807,1754323887492,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298808,1754323887502,"fUSD",-1871.76,0.00054794,120,"2025-08-04T16:11:27.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298809,1754323887511,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298810,1754323887521,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298811,1754323887533,"fUSD",-2238.47,0.00054794,120,"2025-08-04T16:11:27.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298812,1754323887545,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298813,1754323887554,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.554",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298814,1754323887564,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298815,1754323887575,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.575",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298816,1754323887585,"fUSD",-401.8438994,0.00054794,120,"2025-08-04T16:11:27.585",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298817,1754323887594,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298818,1754323887604,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298819,1754323887614,"fUSD",-1042.62,0.00054794,120,"2025-08-04T16:11:27.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298820,1754323887623,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298821,1754323887633,"fUSD",-4461.07,0.00054794,120,"2025-08-04T16:11:27.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298822,1754323887642,"fUSD",-1194.97,0.00054794,120,"2025-08-04T16:11:27.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298823,1754323887652,"fUSD",-4461.18729578,0.00054794,120,"2025-08-04T16:11:27.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298824,1754323887663,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298825,1754323887675,"fUSD",-994.58,0.00054794,120,"2025-08-04T16:11:27.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298826,1754323887685,"fUSD",-816.93,0.00054794,120,"2025-08-04T16:11:27.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298827,1754323887696,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298828,1754323887706,"fUSD",-792.96,0.00054794,120,"2025-08-04T16:11:27.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298829,1754323887716,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298830,1754323887727,"fUSD",-2893.97,0.00054794,120,"2025-08-04T16:11:27.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298831,1754323887736,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298832,1754323887746,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298833,1754323887759,"fUSD",-2259.66,0.00054794,120,"2025-08-04T16:11:27.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298834,1754323887770,"fUSD",-1513.42,0.00054794,120,"2025-08-04T16:11:27.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298835,1754323887781,"fUSD",-2171.59,0.00054794,120,"2025-08-04T16:11:27.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298836,1754323887793,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298837,1754323887805,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298838,1754323887816,"fUSD",-1271.97,0.00054794,120,"2025-08-04T16:11:27.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298839,1754323887827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298840,1754323887839,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298841,1754323887850,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298842,1754323887860,"fUSD",-1196.73,0.00054794,120,"2025-08-04T16:11:27.860",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298843,1754323887870,"fUSD",-3725.39,0.00054794,120,"2025-08-04T16:11:27.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298844,1754323887881,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298845,1754323887891,"fUSD",-479.78,0.00054794,120,"2025-08-04T16:11:27.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298846,1754323887902,"fUSD",-4620.196512,0.00054794,120,"2025-08-04T16:11:27.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298847,1754323887913,"fUSD",-2588.83,0.00054794,120,"2025-08-04T16:11:27.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298848,1754323887924,"fUSD",-1367.64,0.00054794,120,"2025-08-04T16:11:27.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298849,1754323887934,"fUSD",-4227.852394,0.00054794,120,"2025-08-04T16:11:27.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298850,1754323887945,"fUSD",-922.29,0.00054794,120,"2025-08-04T16:11:27.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298851,1754323887954,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:27.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298852,1754323887964,"fUSD",-1010.5,0.00054794,120,"2025-08-04T16:11:27.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298853,1754323887975,"fUSD",-666.86,0.00054794,120,"2025-08-04T16:11:27.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298854,1754323887985,"fUSD",-4575.17,0.00054794,120,"2025-08-04T16:11:27.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298855,1754323887995,"fUSD",-1297.22,0.00054794,120,"2025-08-04T16:11:27.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298856,1754323888006,"fUSD",-242.34835314,0.00054794,120,"2025-08-04T16:11:28.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298857,1754323888016,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298858,1754323888026,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298859,1754323888037,"fUSD",-297.73421652,0.00054794,120,"2025-08-04T16:11:28.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298860,1754323888049,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298861,1754323888059,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298862,1754323888070,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298863,1754323888081,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298864,1754323888091,"fUSD",-472.3516411,0.00054794,120,"2025-08-04T16:11:28.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298865,1754323888102,"fUSD",-3855.5,0.00054794,120,"2025-08-04T16:11:28.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298866,1754323888112,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.112",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298867,1754323888122,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.122",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298868,1754323888133,"fUSD",-775.97,0.00054794,120,"2025-08-04T16:11:28.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298869,1754323888144,"fUSD",-1402.93,0.00054794,120,"2025-08-04T16:11:28.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298870,1754323888154,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298871,1754323888165,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298872,1754323888175,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298873,1754323888186,"fUSD",-1121.79,0.00054794,120,"2025-08-04T16:11:28.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298874,1754323888196,"fUSD",-522.1,0.00054794,120,"2025-08-04T16:11:28.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298875,1754323888207,"fUSD",-2529.62,0.00054794,120,"2025-08-04T16:11:28.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298876,1754323888217,"fUSD",-4057.33,0.00054794,120,"2025-08-04T16:11:28.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298877,1754323888227,"fUSD",-1361.18,0.00054794,120,"2025-08-04T16:11:28.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298878,1754323888238,"fUSD",-2943.99,0.00054794,120,"2025-08-04T16:11:28.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298879,1754323888249,"fUSD",-1288.75,0.00054794,120,"2025-08-04T16:11:28.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298880,1754323888259,"fUSD",-415.47,0.00054794,120,"2025-08-04T16:11:28.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298881,1754323888269,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298882,1754323888279,"fUSD",-861.19,0.00054794,120,"2025-08-04T16:11:28.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298883,1754323888294,"fUSD",-1141.27,0.00054794,120,"2025-08-04T16:11:28.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298884,1754323888305,"fUSD",-406.35,0.00054794,120,"2025-08-04T16:11:28.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298885,1754323888315,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298886,1754323888330,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298887,1754323888341,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298888,1754323888351,"fUSD",-3399.62,0.00054794,120,"2025-08-04T16:11:28.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298889,1754323888361,"fUSD",-923.87,0.00054794,120,"2025-08-04T16:11:28.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298890,1754323888373,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298891,1754323888383,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298892,1754323888393,"fUSD",-890.06,0.00054794,120,"2025-08-04T16:11:28.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298893,1754323888405,"fUSD",-990.21,0.00054794,120,"2025-08-04T16:11:28.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298894,1754323888416,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298895,1754323888426,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:11:28.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298896,1754323888436,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298897,1754323888447,"fUSD",-400.18,0.00054794,120,"2025-08-04T16:11:28.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298898,1754323888457,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298899,1754323888467,"fUSD",-1102.48,0.00054794,120,"2025-08-04T16:11:28.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298900,1754323888477,"fUSD",-1643.04,0.00054794,120,"2025-08-04T16:11:28.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298901,1754323888487,"fUSD",-873.4,0.00054794,120,"2025-08-04T16:11:28.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298902,1754323888498,"fUSD",-2581.18,0.00054794,120,"2025-08-04T16:11:28.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298903,1754323888511,"fUSD",-599.21,0.00054794,120,"2025-08-04T16:11:28.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298904,1754323888521,"fUSD",-5077.84,0.00054794,120,"2025-08-04T16:11:28.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298905,1754323888531,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298906,1754323888542,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298907,1754323888552,"fUSD",-794.76,0.00054794,120,"2025-08-04T16:11:28.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298908,1754323888563,"fUSD",-11553.83,0.00054794,120,"2025-08-04T16:11:28.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298909,1754323888574,"fUSD",-3148.01,0.00054794,120,"2025-08-04T16:11:28.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298910,1754323888585,"fUSD",-2577.68,0.00054794,120,"2025-08-04T16:11:28.585",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298911,1754323888596,"fUSD",-460.0,0.00054794,120,"2025-08-04T16:11:28.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298912,1754323888606,"fUSD",-2816.59,0.00054794,120,"2025-08-04T16:11:28.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298913,1754323888617,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298914,1754323888627,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298915,1754323888637,"fUSD",-1003.15,0.00054794,120,"2025-08-04T16:11:28.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298916,1754323888647,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.647",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298917,1754323888658,"fUSD",-1338.19,0.00054794,120,"2025-08-04T16:11:28.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298918,1754323888668,"fUSD",-674.75,0.00054794,120,"2025-08-04T16:11:28.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298919,1754323888678,"fUSD",-637.23,0.00054794,120,"2025-08-04T16:11:28.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298920,1754323888688,"fUSD",-515.68,0.00054794,120,"2025-08-04T16:11:28.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298921,1754323888698,"fUSD",-725.02,0.00054794,120,"2025-08-04T16:11:28.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298922,1754323888708,"fUSD",-2727.46,0.00054794,120,"2025-08-04T16:11:28.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298923,1754323888719,"fUSD",-1557.45,0.00054794,120,"2025-08-04T16:11:28.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298924,1754323888729,"fUSD",-831.23,0.00054794,120,"2025-08-04T16:11:28.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298925,1754323888740,"fUSD",-515.12923283,0.00054794,120,"2025-08-04T16:11:28.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298926,1754323888751,"fUSD",-477.55,0.00054794,120,"2025-08-04T16:11:28.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298927,1754323888762,"fUSD",-668.58,0.00054794,120,"2025-08-04T16:11:28.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298928,1754323888772,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298929,1754323888782,"fUSD",-1659.41,0.00054794,120,"2025-08-04T16:11:28.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298930,1754323888793,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298931,1754323888803,"fUSD",-2163.23,0.00054794,120,"2025-08-04T16:11:28.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298932,1754323888813,"fUSD",-2703.14,0.00054794,120,"2025-08-04T16:11:28.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298933,1754323888824,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298934,1754323888834,"fUSD",-859.55,0.00054794,120,"2025-08-04T16:11:28.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298935,1754323888845,"fUSD",-531.51027578,0.00054794,120,"2025-08-04T16:11:28.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298936,1754323888855,"fUSD",-300.0,0.00054794,120,"2025-08-04T16:11:28.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298937,1754323888865,"fUSD",-1579.87,0.00054794,120,"2025-08-04T16:11:28.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298938,1754323888875,"fUSD",-1376.07,0.00054794,120,"2025-08-04T16:11:28.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298939,1754323888886,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298940,1754323888896,"fUSD",-2547.67,0.00054794,120,"2025-08-04T16:11:28.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298941,1754323888906,"fUSD",-3916.97,0.00054794,120,"2025-08-04T16:11:28.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298942,1754323888916,"fUSD",-1005.7,0.00054794,120,"2025-08-04T16:11:28.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298943,1754323888927,"fUSD",-1435.26,0.00054794,120,"2025-08-04T16:11:28.927",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298944,1754323888937,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298945,1754323888947,"fUSD",-2267.24,0.00054794,60,"2025-08-04T16:11:28.947",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298946,1754323888957,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298947,1754323888967,"fUSD",-474.05,0.00054794,120,"2025-08-04T16:11:28.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298948,1754323888977,"fUSD",-3235.84,0.00054794,120,"2025-08-04T16:11:28.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298949,1754323888987,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298950,1754323888997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:28.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298951,1754323889007,"fUSD",-406.8,0.00054794,120,"2025-08-04T16:11:29.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298952,1754323889017,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298953,1754323889027,"fUSD",-3090.72,0.00054794,120,"2025-08-04T16:11:29.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298954,1754323889037,"fUSD",-858.1,0.00054794,120,"2025-08-04T16:11:29.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298955,1754323889047,"fUSD",-7068.61,0.00054794,120,"2025-08-04T16:11:29.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298956,1754323889058,"fUSD",-400.0,0.00054794,60,"2025-08-04T16:11:29.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298957,1754323889068,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298958,1754323889078,"fUSD",-2600.09,0.00054794,120,"2025-08-04T16:11:29.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298959,1754323889089,"fUSD",-1205.18,0.00054794,120,"2025-08-04T16:11:29.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298960,1754323889100,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298961,1754323889110,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298962,1754323889120,"fUSD",-633.94,0.00054794,120,"2025-08-04T16:11:29.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298963,1754323889130,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298964,1754323889468,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298965,1754323889478,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298966,1754323889488,"fUSD",-1330.48,0.00054794,120,"2025-08-04T16:11:29.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298967,1754323889498,"fUSD",-559.32,0.00054794,120,"2025-08-04T16:11:29.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298968,1754323889507,"fUSD",-1093.55,0.00054794,120,"2025-08-04T16:11:29.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298969,1754323889517,"fUSD",-2377.01,0.00054794,120,"2025-08-04T16:11:29.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298970,1754323889527,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298971,1754323889537,"fUSD",-435.9,0.00054794,120,"2025-08-04T16:11:29.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298972,1754323889549,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298973,1754323889559,"fUSD",-489.0,0.00054794,120,"2025-08-04T16:11:29.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298974,1754323889569,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298975,1754323889580,"fUSD",-3735.88,0.00054794,120,"2025-08-04T16:11:29.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298976,1754323889591,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298977,1754323889601,"fUSD",-1324.12,0.00054794,120,"2025-08-04T16:11:29.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298978,1754323889611,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:11:29.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298979,1754323889622,"fUSD",-390.157222,0.00054794,120,"2025-08-04T16:11:29.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298980,1754323889632,"fUSD",-1218.48,0.00054794,120,"2025-08-04T16:11:29.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298981,1754323889642,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298982,1754323889653,"fUSD",-267.86610464,0.00054794,120,"2025-08-04T16:11:29.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298983,1754323889665,"fUSD",-2864.05,0.00054794,120,"2025-08-04T16:11:29.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298984,1754323889675,"fUSD",-3345.31,0.00054794,120,"2025-08-04T16:11:29.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298985,1754323889686,"fUSD",-1925.82,0.00054794,120,"2025-08-04T16:11:29.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298986,1754323889698,"fUSD",-1120.58,0.00054794,120,"2025-08-04T16:11:29.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298987,1754323889708,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298988,1754323889718,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298989,1754323889729,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298990,1754323889740,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:29.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298991,1754323889749,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298992,1754323889759,"fUSD",-390.157225,0.00054794,120,"2025-08-04T16:11:29.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298993,1754323889770,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298994,1754323889780,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:29.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298995,1754323889791,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298996,1754323889801,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298997,1754323889810,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:29.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298998,1754323889820,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377298999,1754323889830,"fUSD",-1128.67,0.00054794,120,"2025-08-04T16:11:29.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299000,1754323889842,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299001,1754323889852,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299002,1754323889862,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299003,1754323889872,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299004,1754323889881,"fUSD",-864.94,0.00054794,120,"2025-08-04T16:11:29.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299005,1754323889892,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299006,1754323889902,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299007,1754323889911,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299008,1754323889921,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299009,1754323889931,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299010,1754323889941,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299011,1754323889951,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299012,1754323889961,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299013,1754323889971,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:29.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299014,1754323889981,"fUSD",-726.55,0.00054794,120,"2025-08-04T16:11:29.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299015,1754323889991,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:29.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299016,1754323890001,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299017,1754323890011,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299018,1754323890021,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299019,1754323890030,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299020,1754323890040,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299021,1754323890050,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299022,1754323890060,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:30.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299023,1754323890071,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299024,1754323890082,"fUSD",-3471.35,0.00054794,120,"2025-08-04T16:11:30.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299025,1754323890093,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:30.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299026,1754323890103,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299027,1754323890114,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299028,1754323890123,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299029,1754323890135,"fUSD",-3670.51,0.00054794,120,"2025-08-04T16:11:30.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299030,1754323890144,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299031,1754323890154,"fUSD",-182.661135,0.00054794,120,"2025-08-04T16:11:30.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299032,1754323890165,"fUSD",-624.52,0.00054794,120,"2025-08-04T16:11:30.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299033,1754323890175,"fUSD",-1748.56,0.00054794,120,"2025-08-04T16:11:30.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299034,1754323890186,"fUSD",-624.7135962,0.00054794,120,"2025-08-04T16:11:30.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299035,1754323890196,"fUSD",-1401.01,0.00054794,120,"2025-08-04T16:11:30.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299036,1754323890206,"fUSD",-1594.64,0.00054794,120,"2025-08-04T16:11:30.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299037,1754323890216,"fUSD",-2326.78,0.00054794,120,"2025-08-04T16:11:30.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299038,1754323890226,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299039,1754323890236,"fUSD",-2689.47,0.00054794,120,"2025-08-04T16:11:30.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299040,1754323890246,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299041,1754323890257,"fUSD",-4942.88,0.00054794,120,"2025-08-04T16:11:30.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299042,1754323890268,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299043,1754323890277,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299044,1754323890287,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299045,1754323890298,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299046,1754323890307,"fUSD",-3224.86,0.00054794,120,"2025-08-04T16:11:30.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299047,1754323890317,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.317",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299048,1754323890332,"fUSD",-1928.23,0.00054794,120,"2025-08-04T16:11:30.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299049,1754323890343,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299050,1754323890353,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299051,1754323890363,"fUSD",-585.77,0.00054794,120,"2025-08-04T16:11:30.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299052,1754323890373,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299053,1754323890382,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299054,1754323890393,"fUSD",-1576.75,0.00054794,120,"2025-08-04T16:11:30.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299055,1754323890403,"fUSD",-400.53587612,0.00054794,30,"2025-08-04T16:11:30.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299056,1754323890413,"fUSD",-7827.96,0.00054794,120,"2025-08-04T16:11:30.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299057,1754323890422,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299058,1754323890432,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299059,1754323890441,"fUSD",-1666.34,0.00054794,120,"2025-08-04T16:11:30.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299060,1754323890451,"fUSD",-875.36,0.00054794,120,"2025-08-04T16:11:30.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299061,1754323890461,"fUSD",-1373.24,0.00054794,120,"2025-08-04T16:11:30.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299062,1754323890471,"fUSD",-155.198882,0.00054794,120,"2025-08-04T16:11:30.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299063,1754323890480,"fUSD",-467.65,0.00054794,120,"2025-08-04T16:11:30.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299064,1754323890491,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299065,1754323890500,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299066,1754323890510,"fUSD",-1262.39,0.00054794,120,"2025-08-04T16:11:30.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299067,1754323890519,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299068,1754323890529,"fUSD",-2227.86,0.00054794,120,"2025-08-04T16:11:30.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299069,1754323890539,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299070,1754323890549,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:30.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299071,1754323890558,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:30.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299072,1754323890568,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:30.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299073,1754323890578,"fUSD",-509.78,0.00054794,120,"2025-08-04T16:11:30.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299074,1754323890587,"fUSD",-573.49332233,0.00054794,120,"2025-08-04T16:11:30.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299075,1754323890597,"fUSD",-1482.67,0.00054794,120,"2025-08-04T16:11:30.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299076,1754323890607,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299077,1754323890616,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299078,1754323890626,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299079,1754323890636,"fUSD",-486.93,0.00054794,120,"2025-08-04T16:11:30.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299080,1754323890645,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299081,1754323890654,"fUSD",-155.389611,0.00054794,120,"2025-08-04T16:11:30.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299082,1754323890664,"fUSD",-943.68,0.00054794,120,"2025-08-04T16:11:30.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299083,1754323890674,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299084,1754323890683,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299085,1754323890693,"fUSD",-466.2987141,0.00054794,120,"2025-08-04T16:11:30.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299086,1754323890702,"fUSD",-2596.05,0.00054794,120,"2025-08-04T16:11:30.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299087,1754323890712,"fUSD",-1166.85,0.00054794,120,"2025-08-04T16:11:30.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299088,1754323890721,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299089,1754323890731,"fUSD",-577.46,0.00054794,120,"2025-08-04T16:11:30.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299090,1754323890740,"fUSD",-344.725477,0.00054794,120,"2025-08-04T16:11:30.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299091,1754323890750,"fUSD",-824.49,0.00054794,120,"2025-08-04T16:11:30.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299092,1754323890759,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299093,1754323890768,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299094,1754323890778,"fUSD",-2184.17,0.00054794,120,"2025-08-04T16:11:30.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299095,1754323890788,"fUSD",-400.02,0.00054794,120,"2025-08-04T16:11:30.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299096,1754323890798,"fUSD",-155.815446,0.00054794,120,"2025-08-04T16:11:30.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299097,1754323890808,"fUSD",-483.47,0.00054794,120,"2025-08-04T16:11:30.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299098,1754323890817,"fUSD",-1068.52,0.00054794,120,"2025-08-04T16:11:30.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299099,1754323890827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299100,1754323890836,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299101,1754323890846,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299102,1754323890855,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299103,1754323890866,"fUSD",-344.725482,0.00054794,120,"2025-08-04T16:11:30.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299104,1754323890876,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299105,1754323890886,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299106,1754323890896,"fUSD",-2824.85,0.00054794,120,"2025-08-04T16:11:30.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299107,1754323890906,"fUSD",-200.75862722,0.00054794,120,"2025-08-04T16:11:30.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299108,1754323890915,"fUSD",-2387.96,0.00054794,120,"2025-08-04T16:11:30.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299109,1754323890926,"fUSD",-478.88035731,0.00054794,120,"2025-08-04T16:11:30.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299110,1754323890935,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299111,1754323890944,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299112,1754323890954,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299113,1754323890964,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299114,1754323890974,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299115,1754323890984,"fUSD",-1105.44,0.00054794,120,"2025-08-04T16:11:30.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299116,1754323890993,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:30.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299117,1754323891003,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299118,1754323891013,"fUSD",-1016.71,0.00054794,120,"2025-08-04T16:11:31.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299119,1754323891023,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299120,1754323891033,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299121,1754323891043,"fUSD",-2579.98,0.00054794,120,"2025-08-04T16:11:31.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299122,1754323891052,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299123,1754323891062,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299124,1754323891072,"fUSD",-419.25,0.00054794,120,"2025-08-04T16:11:31.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299125,1754323891081,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299126,1754323891091,"fUSD",-630.26,0.00054794,120,"2025-08-04T16:11:31.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299127,1754323891100,"fUSD",-2588.64,0.00054794,120,"2025-08-04T16:11:31.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299128,1754323891110,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299129,1754323891120,"fUSD",-3485.46,0.00054794,120,"2025-08-04T16:11:31.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299130,1754323891130,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299131,1754323891140,"fUSD",-2632.83,0.00054794,120,"2025-08-04T16:11:31.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299132,1754323891149,"fUSD",-587.9,0.00054794,120,"2025-08-04T16:11:31.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299133,1754323891160,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299134,1754323891169,"fUSD",-1490.21,0.00054794,120,"2025-08-04T16:11:31.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299135,1754323891179,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299136,1754323891188,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299137,1754323891198,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299138,1754323891207,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299139,1754323891216,"fUSD",-1446.57,0.00054794,120,"2025-08-04T16:11:31.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299140,1754323891226,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299141,1754323891235,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299142,1754323891244,"fUSD",-1420.46,0.00054794,120,"2025-08-04T16:11:31.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299143,1754323891253,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299144,1754323891263,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299145,1754323891272,"fUSD",-432.77,0.00054794,120,"2025-08-04T16:11:31.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299146,1754323891281,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299147,1754323891291,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299148,1754323891301,"fUSD",-3116.91,0.00054794,120,"2025-08-04T16:11:31.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299149,1754323891310,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:31.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299150,1754323891321,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.321",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299151,1754323891333,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:31.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299152,1754323891342,"fUSD",-682.74,0.00054794,120,"2025-08-04T16:11:31.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299153,1754323891353,"fUSD",-3748.85,0.00054794,120,"2025-08-04T16:11:31.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299154,1754323891362,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299155,1754323891372,"fUSD",-3301.14,0.00054794,120,"2025-08-04T16:11:31.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299156,1754323891381,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.381",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299157,1754323891390,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.390",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299158,1754323891400,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299159,1754323891411,"fUSD",-2860.69,0.00054794,120,"2025-08-04T16:11:31.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299160,1754323891420,"fUSD",-2739.46,0.00054794,120,"2025-08-04T16:11:31.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299161,1754323891429,"fUSD",-3699.27,0.00054794,120,"2025-08-04T16:11:31.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299162,1754323891439,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299163,1754323891448,"fUSD",-1452.55,0.00054794,120,"2025-08-04T16:11:31.448",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299164,1754323891457,"fUSD",-2618.4,0.00054794,120,"2025-08-04T16:11:31.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299165,1754323891466,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299166,1754323891476,"fUSD",-500.0,0.00054794,10,"2025-08-04T16:11:31.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299167,1754323891485,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299168,1754323891494,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299169,1754323891504,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299170,1754323891513,"fUSD",-729.61,0.00054794,120,"2025-08-04T16:11:31.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299171,1754323891523,"fUSD",-758.49,0.00054794,120,"2025-08-04T16:11:31.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299172,1754323891532,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299173,1754323891542,"fUSD",-407.74,0.00054794,120,"2025-08-04T16:11:31.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299174,1754323891552,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299175,1754323891562,"fUSD",-1458.29,0.00054794,120,"2025-08-04T16:11:31.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299176,1754323891571,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299177,1754323891581,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299178,1754323891591,"fUSD",-848.15,0.00054794,120,"2025-08-04T16:11:31.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299179,1754323891601,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299180,1754323891610,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299181,1754323891620,"fUSD",-2382.74,0.00054794,120,"2025-08-04T16:11:31.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299182,1754323891629,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299183,1754323891639,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299184,1754323891648,"fUSD",-2297.4,0.00054794,120,"2025-08-04T16:11:31.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299185,1754323891658,"fUSD",-1571.89,0.00054794,120,"2025-08-04T16:11:31.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299186,1754323891668,"fUSD",-2496.58,0.00054794,120,"2025-08-04T16:11:31.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299187,1754323891677,"fUSD",-945.01,0.00054794,120,"2025-08-04T16:11:31.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299188,1754323891687,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299189,1754323891697,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299190,1754323891706,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299191,1754323891716,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299192,1754323891725,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299193,1754323891735,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299194,1754323891745,"fUSD",-439.78,0.00054794,120,"2025-08-04T16:11:31.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299195,1754323891754,"fUSD",-460.0,0.00054794,120,"2025-08-04T16:11:31.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299196,1754323891764,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299197,1754323891774,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299198,1754323891785,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299199,1754323891885,"fUSD",-620.84,0.00054794,120,"2025-08-04T16:11:31.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299200,1754323891895,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299201,1754323891905,"fUSD",-2105.02,0.00054794,120,"2025-08-04T16:11:31.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299202,1754323891914,"fUSD",-2621.86,0.00054794,120,"2025-08-04T16:11:31.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299203,1754323891924,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299204,1754323891933,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:11:31.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299205,1754323891943,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.943",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299206,1754323891952,"fUSD",-2907.14,0.00054794,120,"2025-08-04T16:11:31.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299207,1754323891962,"fUSD",-941.47,0.00054794,120,"2025-08-04T16:11:31.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299208,1754323891972,"fUSD",-467.07,0.00054794,120,"2025-08-04T16:11:31.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299209,1754323891981,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:31.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299210,1754323891991,"fUSD",-889.09,0.00054794,120,"2025-08-04T16:11:31.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299211,1754323892001,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299212,1754323892011,"fUSD",-2133.02,0.00054794,120,"2025-08-04T16:11:32.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299213,1754323892021,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299214,1754323892031,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299215,1754323892040,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299216,1754323892054,"fUSD",-1220.79,0.00054794,120,"2025-08-04T16:11:32.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299217,1754323892063,"fUSD",-3253.93,0.00054794,120,"2025-08-04T16:11:32.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299218,1754323892073,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299219,1754323892083,"fUSD",-189.632918,0.00054794,120,"2025-08-04T16:11:32.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299220,1754323892092,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299221,1754323892102,"fUSD",-1801.11,0.00054794,120,"2025-08-04T16:11:32.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299222,1754323892111,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299223,1754323892121,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299224,1754323892131,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299225,1754323892140,"fUSD",-668.46,0.00054794,120,"2025-08-04T16:11:32.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299226,1754323892149,"fUSD",-1986.92,0.00054794,120,"2025-08-04T16:11:32.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299227,1754323892158,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299228,1754323892168,"fUSD",-807.24,0.00054794,120,"2025-08-04T16:11:32.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299229,1754323892177,"fUSD",-1154.57,0.00054794,120,"2025-08-04T16:11:32.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299230,1754323892186,"fUSD",-1389.33,0.00054794,120,"2025-08-04T16:11:32.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299231,1754323892196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299232,1754323892206,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299233,1754323892216,"fUSD",-387.89566673,0.00054794,120,"2025-08-04T16:11:32.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299234,1754323892226,"fUSD",-1654.22,0.00054794,120,"2025-08-04T16:11:32.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299235,1754323892236,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299236,1754323892244,"fUSD",-210.11698,0.00054794,120,"2025-08-04T16:11:32.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299237,1754323892254,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299238,1754323892264,"fUSD",-474.18,0.00054794,120,"2025-08-04T16:11:32.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299239,1754323892273,"fUSD",-189.632917,0.00054794,120,"2025-08-04T16:11:32.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299240,1754323892284,"fUSD",-2430.42,0.00054794,120,"2025-08-04T16:11:32.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299241,1754323892293,"fUSD",-661.6,0.00054794,120,"2025-08-04T16:11:32.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299242,1754323892304,"fUSD",-2181.13,0.00054794,120,"2025-08-04T16:11:32.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299243,1754323892313,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299244,1754323892324,"fUSD",-315.0998597,0.00054794,120,"2025-08-04T16:11:32.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299245,1754323892334,"fUSD",-404.58249183,0.00054794,120,"2025-08-04T16:11:32.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299246,1754323892343,"fUSD",-3510.77,0.00054794,120,"2025-08-04T16:11:32.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299247,1754323892354,"fUSD",-735.86,0.00054794,120,"2025-08-04T16:11:32.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299248,1754323892363,"fUSD",-402.25787493,0.00054794,120,"2025-08-04T16:11:32.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299249,1754323892376,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299250,1754323892386,"fUSD",-3910.87,0.00054794,120,"2025-08-04T16:11:32.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299251,1754323892395,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299252,1754323892405,"fUSD",-210.116985,0.00054794,120,"2025-08-04T16:11:32.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299253,1754323892417,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299254,1754323892428,"fUSD",-2615.89,0.00054794,120,"2025-08-04T16:11:32.428",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299255,1754323892438,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299256,1754323892447,"fUSD",-2604.8,0.00054794,120,"2025-08-04T16:11:32.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299257,1754323892456,"fUSD",-2307.56,0.00054794,120,"2025-08-04T16:11:32.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299258,1754323892466,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299259,1754323892476,"fUSD",-1379.55,0.00054794,120,"2025-08-04T16:11:32.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299260,1754323892486,"fUSD",-461.32657303,0.00054794,120,"2025-08-04T16:11:32.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299261,1754323892498,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299262,1754323892508,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299263,1754323892518,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299264,1754323892528,"fUSD",-1277.55,0.00054794,120,"2025-08-04T16:11:32.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299265,1754323892537,"fUSD",-1385.35,0.00054794,120,"2025-08-04T16:11:32.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299266,1754323892549,"fUSD",-1380.93,0.00054794,120,"2025-08-04T16:11:32.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299267,1754323892558,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299268,1754323892567,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299269,1754323892577,"fUSD",-244.17624943,0.00054794,120,"2025-08-04T16:11:32.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299270,1754323892587,"fUSD",-996.16,0.00054794,120,"2025-08-04T16:11:32.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299271,1754323892598,"fUSD",-604.64,0.00054794,120,"2025-08-04T16:11:32.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299272,1754323892608,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299273,1754323892618,"fUSD",-1745.64,0.00054794,120,"2025-08-04T16:11:32.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299274,1754323892630,"fUSD",-1297.11,0.00054794,120,"2025-08-04T16:11:32.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299275,1754323892639,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299276,1754323892648,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299277,1754323892657,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299278,1754323892668,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299279,1754323892679,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299280,1754323892688,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299281,1754323892701,"fUSD",-2532.74,0.00054794,120,"2025-08-04T16:11:32.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299282,1754323892710,"fUSD",-475.00598143,0.00054794,120,"2025-08-04T16:11:32.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299283,1754323892720,"fUSD",-469.1,0.00054794,120,"2025-08-04T16:11:32.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299284,1754323892730,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299285,1754323892741,"fUSD",-2726.28,0.00054794,120,"2025-08-04T16:11:32.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299286,1754323892751,"fUSD",-2182.28,0.00054794,120,"2025-08-04T16:11:32.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299287,1754323892760,"fUSD",-1877.44,0.00054794,30,"2025-08-04T16:11:32.760",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299288,1754323892770,"fUSD",-430.36,0.00054794,120,"2025-08-04T16:11:32.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299289,1754323892779,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299290,1754323892788,"fUSD",-1536.92,0.00054794,120,"2025-08-04T16:11:32.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299291,1754323892800,"fUSD",-5448.21,0.00054794,120,"2025-08-04T16:11:32.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299292,1754323892810,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299293,1754323892819,"fUSD",-691.71,0.00054794,120,"2025-08-04T16:11:32.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299294,1754323892829,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299295,1754323892838,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299296,1754323892848,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299297,1754323892858,"fUSD",-400.0,0.00054794,20,"2025-08-04T16:11:32.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299298,1754323892867,"fUSD",-1848.74,0.00054794,120,"2025-08-04T16:11:32.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299299,1754323892877,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299300,1754323892886,"fUSD",-3246.49,0.00054794,120,"2025-08-04T16:11:32.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299301,1754323892896,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299302,1754323892905,"fUSD",-2136.79,0.00054794,120,"2025-08-04T16:11:32.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299303,1754323892916,"fUSD",-469.16058371,0.00054794,30,"2025-08-04T16:11:32.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299304,1754323892926,"fUSD",-745.77,0.00054794,120,"2025-08-04T16:11:32.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299305,1754323892937,"fUSD",-400.0,0.00054794,75,"2025-08-04T16:11:32.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299306,1754323892946,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299307,1754323892957,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299308,1754323892967,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299309,1754323892978,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:32.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299310,1754323892988,"fUSD",-460.96,0.00054794,120,"2025-08-04T16:11:32.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299311,1754323892998,"fUSD",-1276.28,0.00054794,120,"2025-08-04T16:11:32.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299312,1754323893009,"fUSD",-539.16,0.00054794,120,"2025-08-04T16:11:33.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299313,1754323893019,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299314,1754323893029,"fUSD",-488.55,0.00054794,120,"2025-08-04T16:11:33.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299315,1754323893039,"fUSD",-3663.55,0.00054794,120,"2025-08-04T16:11:33.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299316,1754323893051,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299317,1754323893061,"fUSD",-3381.53,0.00054794,120,"2025-08-04T16:11:33.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299318,1754323893071,"fUSD",-1344.41,0.00054794,120,"2025-08-04T16:11:33.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299319,1754323893080,"fUSD",-400.000001,0.00054794,120,"2025-08-04T16:11:33.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299320,1754323893090,"fUSD",-4146.88,0.00054794,120,"2025-08-04T16:11:33.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299321,1754323893100,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299322,1754323893110,"fUSD",-478.91,0.00054794,120,"2025-08-04T16:11:33.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299323,1754323893119,"fUSD",-1081.11,0.00054794,120,"2025-08-04T16:11:33.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299324,1754323893129,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299325,1754323893138,"fUSD",-401.15954674,0.00054794,120,"2025-08-04T16:11:33.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299326,1754323893148,"fUSD",-1318.88,0.00054794,120,"2025-08-04T16:11:33.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299327,1754323893157,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299328,1754323893167,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299329,1754323893176,"fUSD",-1157.81,0.00054794,120,"2025-08-04T16:11:33.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299330,1754323893186,"fUSD",-1215.84,0.00054794,60,"2025-08-04T16:11:33.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299331,1754323893196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299332,1754323893206,"fUSD",-1236.99,0.00054794,120,"2025-08-04T16:11:33.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299333,1754323893216,"fUSD",-1413.64,0.00054794,120,"2025-08-04T16:11:33.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299334,1754323893226,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299335,1754323893236,"fUSD",-3237.61,0.00054794,120,"2025-08-04T16:11:33.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299336,1754323893246,"fUSD",-526.73,0.00054794,120,"2025-08-04T16:11:33.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299337,1754323893257,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299338,1754323893267,"fUSD",-2146.69,0.00054794,120,"2025-08-04T16:11:33.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299339,1754323893277,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299340,1754323893287,"fUSD",-1172.49,0.00054794,120,"2025-08-04T16:11:33.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299341,1754323893296,"fUSD",-652.88,0.00054794,120,"2025-08-04T16:11:33.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299342,1754323893306,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299343,1754323893317,"fUSD",-829.51,0.00054794,120,"2025-08-04T16:11:33.317",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299344,1754323893330,"fUSD",-563.43,0.00054794,120,"2025-08-04T16:11:33.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299345,1754323893339,"fUSD",-460.0,0.00054794,120,"2025-08-04T16:11:33.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299346,1754323893349,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299347,1754323893359,"fUSD",-857.7,0.00054794,120,"2025-08-04T16:11:33.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299348,1754323893370,"fUSD",-5816.89,0.00054794,120,"2025-08-04T16:11:33.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299349,1754323893379,"fUSD",-1214.11,0.00054794,120,"2025-08-04T16:11:33.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299350,1754323893389,"fUSD",-2285.49,0.00054794,120,"2025-08-04T16:11:33.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299351,1754323893399,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299352,1754323893411,"fUSD",-832.65,0.00054794,120,"2025-08-04T16:11:33.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299353,1754323893431,"fUSD",-5639.47,0.00054794,120,"2025-08-04T16:11:33.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299354,1754323893441,"fUSD",-11681.13,0.00054794,118,"2025-08-04T16:11:33.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299355,1754323893452,"fUSD",-587.48,0.00054794,120,"2025-08-04T16:11:33.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299356,1754323893462,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299357,1754323893472,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299358,1754323893481,"fUSD",-505.69,0.00054794,120,"2025-08-04T16:11:33.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299359,1754323893491,"fUSD",-1450.1,0.00054794,120,"2025-08-04T16:11:33.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299360,1754323893501,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299361,1754323893512,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299362,1754323893522,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:33.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299363,1754323893532,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299364,1754323893542,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299365,1754323893555,"fUSD",-526.34,0.00054794,120,"2025-08-04T16:11:33.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299366,1754323893564,"fUSD",-1321.78,0.00054794,120,"2025-08-04T16:11:33.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299367,1754323893574,"fUSD",-469.44,0.00054794,120,"2025-08-04T16:11:33.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299368,1754323893585,"fUSD",-435.66,0.00054794,120,"2025-08-04T16:11:33.585",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299369,1754323893594,"fUSD",-2779.99,0.00054794,120,"2025-08-04T16:11:33.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299370,1754323893603,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299371,1754323893613,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299372,1754323893623,"fUSD",-1187.97,0.00054794,120,"2025-08-04T16:11:33.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299373,1754323893633,"fUSD",-2220.38,0.00054794,120,"2025-08-04T16:11:33.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299374,1754323893643,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299375,1754323893653,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299376,1754323893663,"fUSD",-401.13728547,0.00054794,120,"2025-08-04T16:11:33.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299377,1754323893672,"fUSD",-2555.25,0.00054794,120,"2025-08-04T16:11:33.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299378,1754323893682,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299379,1754323893693,"fUSD",-6244.04,0.00054794,120,"2025-08-04T16:11:33.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299380,1754323893702,"fUSD",-1007.85,0.00054794,120,"2025-08-04T16:11:33.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299381,1754323893712,"fUSD",-796.8,0.00054794,120,"2025-08-04T16:11:33.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299382,1754323893721,"fUSD",-960.76,0.00054794,120,"2025-08-04T16:11:33.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299383,1754323893731,"fUSD",-2562.65,0.00054794,120,"2025-08-04T16:11:33.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299384,1754323893741,"fUSD",-2377.96,0.00054794,120,"2025-08-04T16:11:33.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299385,1754323893751,"fUSD",-2914.94,0.00054794,120,"2025-08-04T16:11:33.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299386,1754323893761,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299387,1754323893772,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299388,1754323893783,"fUSD",-855.75,0.00054794,120,"2025-08-04T16:11:33.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299389,1754323893792,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299390,1754323893804,"fUSD",-479.19515036,0.00054794,120,"2025-08-04T16:11:33.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299391,1754323893815,"fUSD",-1149.53,0.00054794,120,"2025-08-04T16:11:33.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299392,1754323893825,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299393,1754323893835,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299394,1754323893845,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299395,1754323893855,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299396,1754323893864,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299397,1754323893875,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299398,1754323893885,"fUSD",-650.0,0.00054794,120,"2025-08-04T16:11:33.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299399,1754323893894,"fUSD",-2646.23,0.00054794,120,"2025-08-04T16:11:33.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299400,1754323893903,"fUSD",-687.4,0.00054794,120,"2025-08-04T16:11:33.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299401,1754323893914,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299402,1754323893923,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299403,1754323893934,"fUSD",-939.32,0.00054794,120,"2025-08-04T16:11:33.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299404,1754323893944,"fUSD",-424.42,0.00054794,120,"2025-08-04T16:11:33.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299405,1754323893954,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299406,1754323893964,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299407,1754323893975,"fUSD",-1361.27,0.00054794,120,"2025-08-04T16:11:33.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299408,1754323893986,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299409,1754323893997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:33.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299410,1754323894007,"fUSD",-825.48,0.00054794,120,"2025-08-04T16:11:34.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299411,1754323894017,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299412,1754323894027,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299413,1754323894038,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299414,1754323894049,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299415,1754323894059,"fUSD",-2603.83,0.00054794,120,"2025-08-04T16:11:34.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299416,1754323894069,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299417,1754323894079,"fUSD",-2197.41,0.00054794,120,"2025-08-04T16:11:34.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299418,1754323894089,"fUSD",-999.1,0.00054794,120,"2025-08-04T16:11:34.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299419,1754323894099,"fUSD",-2067.67,0.00054794,120,"2025-08-04T16:11:34.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299420,1754323894109,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.109",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299421,1754323894119,"fUSD",-4710.33,0.00054794,120,"2025-08-04T16:11:34.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299422,1754323894129,"fUSD",-2429.38,0.00054794,120,"2025-08-04T16:11:34.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299423,1754323894139,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299424,1754323894149,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299425,1754323894158,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299426,1754323894168,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299427,1754323894178,"fUSD",-2981.09,0.00054794,120,"2025-08-04T16:11:34.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299428,1754323894188,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299429,1754323894198,"fUSD",-2480.21,0.00054794,120,"2025-08-04T16:11:34.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299430,1754323894208,"fUSD",-1443.18,0.00054794,120,"2025-08-04T16:11:34.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299431,1754323894218,"fUSD",-446.69,0.00054794,120,"2025-08-04T16:11:34.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299432,1754323894227,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299433,1754323894237,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299434,1754323894247,"fUSD",-3209.15,0.00054794,120,"2025-08-04T16:11:34.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299435,1754323894256,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299436,1754323894266,"fUSD",-404.4062727,0.00054794,120,"2025-08-04T16:11:34.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299437,1754323894276,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299438,1754323894285,"fUSD",-8150.3,0.00054794,120,"2025-08-04T16:11:34.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299439,1754323894297,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.297",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299440,1754323894306,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299441,1754323894316,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299442,1754323894329,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299443,1754323894339,"fUSD",-6818.15,0.00054794,120,"2025-08-04T16:11:34.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299444,1754323894348,"fUSD",-697.9,0.00054794,120,"2025-08-04T16:11:34.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299445,1754323894357,"fUSD",-3375.99,0.00054794,120,"2025-08-04T16:11:34.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299446,1754323894368,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299447,1754323894378,"fUSD",-3258.34,0.00054794,120,"2025-08-04T16:11:34.378",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299448,1754323894388,"fUSD",-3698.16,0.00054794,120,"2025-08-04T16:11:34.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299449,1754323894398,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299450,1754323894408,"fUSD",-558.68,0.00054794,120,"2025-08-04T16:11:34.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299451,1754323894418,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.418",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299452,1754323894427,"fUSD",-730.14,0.00054794,120,"2025-08-04T16:11:34.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299453,1754323894437,"fUSD",-1379.18,0.00054794,120,"2025-08-04T16:11:34.437",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299454,1754323894447,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299455,1754323894457,"fUSD",-3718.95,0.00054794,120,"2025-08-04T16:11:34.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299456,1754323894467,"fUSD",-848.3,0.00054794,120,"2025-08-04T16:11:34.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299457,1754323894477,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299458,1754323894488,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299459,1754323894498,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299460,1754323894508,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299461,1754323894518,"fUSD",-1106.06,0.00054794,120,"2025-08-04T16:11:34.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299462,1754323894527,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299463,1754323894537,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299464,1754323894548,"fUSD",-480.06,0.00054794,120,"2025-08-04T16:11:34.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299465,1754323894557,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299466,1754323894567,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299467,1754323894576,"fUSD",-1008.37,0.00054794,120,"2025-08-04T16:11:34.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299468,1754323894586,"fUSD",-4208.41,0.00054794,120,"2025-08-04T16:11:34.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299469,1754323894596,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299470,1754323894606,"fUSD",-1028.9,0.00054794,120,"2025-08-04T16:11:34.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299471,1754323894616,"fUSD",-304.46104654,0.00054794,120,"2025-08-04T16:11:34.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299472,1754323894626,"fUSD",-1031.67,0.00054794,120,"2025-08-04T16:11:34.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299473,1754323894636,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299474,1754323894646,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299475,1754323894656,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299476,1754323894666,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.666",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299477,1754323894676,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299478,1754323894685,"fUSD",-4003.35,0.00054794,120,"2025-08-04T16:11:34.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299479,1754323894695,"fUSD",-740.78,0.00054794,120,"2025-08-04T16:11:34.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299480,1754323894705,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299481,1754323894715,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299482,1754323894725,"fUSD",-4872.04,0.00054794,120,"2025-08-04T16:11:34.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299483,1754323894735,"fUSD",-486.27,0.00054794,120,"2025-08-04T16:11:34.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299484,1754323894745,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299485,1754323894755,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299486,1754323894765,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299487,1754323894775,"fUSD",-416.94733518,0.00054794,120,"2025-08-04T16:11:34.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299488,1754323894785,"fUSD",-962.68,0.00054794,120,"2025-08-04T16:11:34.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299489,1754323894797,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299490,1754323894807,"fUSD",-14841.9,0.00054794,120,"2025-08-04T16:11:34.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299491,1754323894816,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299492,1754323894826,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299493,1754323894836,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299494,1754323894846,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299495,1754323894856,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299496,1754323894866,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299497,1754323894876,"fUSD",-460.0,0.00054794,120,"2025-08-04T16:11:34.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299498,1754323894886,"fUSD",-1485.47,0.00054794,120,"2025-08-04T16:11:34.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299499,1754323894895,"fUSD",-9804.77,0.00054794,120,"2025-08-04T16:11:34.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299500,1754323894906,"fUSD",-3462.21,0.00054794,120,"2025-08-04T16:11:34.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299501,1754323894915,"fUSD",-5433.89,0.00054794,120,"2025-08-04T16:11:34.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299502,1754323894926,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299503,1754323894936,"fUSD",-1441.85,0.00054794,120,"2025-08-04T16:11:34.936",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299504,1754323894946,"fUSD",-2216.58,0.00054794,120,"2025-08-04T16:11:34.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299505,1754323894956,"fUSD",-1419.52,0.00054794,120,"2025-08-04T16:11:34.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299506,1754323894966,"fUSD",-760.76,0.00054794,120,"2025-08-04T16:11:34.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299507,1754323894976,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.976",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299508,1754323894987,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299509,1754323894997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:34.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299510,1754323895007,"fUSD",-573.14,0.00054794,120,"2025-08-04T16:11:35.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299511,1754323895018,"fUSD",-9235.1,0.00054794,120,"2025-08-04T16:11:35.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299512,1754323895028,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299513,1754323895038,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299514,1754323895050,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299515,1754323895060,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299516,1754323895069,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299517,1754323895081,"fUSD",-595.68,0.00054794,120,"2025-08-04T16:11:35.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299518,1754323895091,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299519,1754323895100,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299520,1754323895110,"fUSD",-2037.16,0.00054794,120,"2025-08-04T16:11:35.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299521,1754323895122,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.122",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299522,1754323895132,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299523,1754323895143,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:35.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299524,1754323895154,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:35.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299525,1754323895164,"fUSD",-6259.09,0.00054794,120,"2025-08-04T16:11:35.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299526,1754323895174,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299527,1754323895184,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299528,1754323895194,"fUSD",-2367.17,0.00054794,120,"2025-08-04T16:11:35.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299529,1754323895204,"fUSD",-6048.26,0.00054794,120,"2025-08-04T16:11:35.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299530,1754323895214,"fUSD",-1071.92,0.00054794,30,"2025-08-04T16:11:35.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299531,1754323895224,"fUSD",-3278.47,0.00054794,120,"2025-08-04T16:11:35.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299532,1754323895234,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299533,1754323895244,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299534,1754323895254,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299535,1754323895264,"fUSD",-219.92790911,0.00054794,120,"2025-08-04T16:11:35.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299536,1754323895275,"fUSD",-15023.16,0.00054794,120,"2025-08-04T16:11:35.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299537,1754323895284,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299538,1754323895294,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299539,1754323895305,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299540,1754323895315,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299541,1754323895327,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.327",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299542,1754323895339,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:35.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299543,1754323895349,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299544,1754323895359,"fUSD",-1156.25,0.00054794,120,"2025-08-04T16:11:35.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299545,1754323895370,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299546,1754323895380,"fUSD",-792.41,0.00054794,120,"2025-08-04T16:11:35.380",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299547,1754323895390,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.390",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299548,1754323895401,"fUSD",-1221.81,0.00054794,120,"2025-08-04T16:11:35.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299549,1754323895412,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299550,1754323895423,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299551,1754323895434,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299552,1754323895445,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299553,1754323895455,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299554,1754323895465,"fUSD",-817.83,0.00054794,120,"2025-08-04T16:11:35.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299555,1754323895474,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299556,1754323895485,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299557,1754323895495,"fUSD",-5977.91,0.00054794,120,"2025-08-04T16:11:35.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299558,1754323895505,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.505",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299559,1754323895518,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299560,1754323895529,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299561,1754323895540,"fUSD",-887.72,0.00054794,120,"2025-08-04T16:11:35.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299562,1754323895553,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.553",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299563,1754323895563,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299564,1754323895572,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299565,1754323895582,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299566,1754323895593,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299567,1754323895603,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299568,1754323895614,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299569,1754323895623,"fUSD",-5424.09,0.00054794,120,"2025-08-04T16:11:35.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299570,1754323895635,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299571,1754323895645,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299572,1754323895655,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299573,1754323895667,"fUSD",-2638.6,0.00054794,120,"2025-08-04T16:11:35.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299574,1754323895679,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299575,1754323895690,"fUSD",-2081.2,0.00054794,120,"2025-08-04T16:11:35.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299576,1754323895700,"fUSD",-609.22,0.00054794,120,"2025-08-04T16:11:35.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299577,1754323895712,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299578,1754323895723,"fUSD",-2131.63,0.00054794,120,"2025-08-04T16:11:35.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299579,1754323895733,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299580,1754323895743,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299581,1754323895753,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299582,1754323895763,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299583,1754323895773,"fUSD",-761.3,0.00054794,120,"2025-08-04T16:11:35.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299584,1754323895783,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299585,1754323895793,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299586,1754323895806,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299587,1754323895816,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299588,1754323895826,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299589,1754323895836,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299590,1754323895846,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299591,1754323895858,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299592,1754323895869,"fUSD",-721.61,0.00054794,120,"2025-08-04T16:11:35.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299593,1754323895879,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299594,1754323895890,"fUSD",-721.78253954,0.00054794,120,"2025-08-04T16:11:35.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299595,1754323895900,"fUSD",-2442.86,0.00054794,120,"2025-08-04T16:11:35.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299596,1754323895911,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299597,1754323895922,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299598,1754323895933,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299599,1754323895944,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299600,1754323895954,"fUSD",-516.79,0.00054794,120,"2025-08-04T16:11:35.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299601,1754323895965,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.965",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299602,1754323895975,"fUSD",-43828.02,0.00054794,120,"2025-08-04T16:11:35.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299603,1754323895988,"fUSD",-5239.55,0.00054794,120,"2025-08-04T16:11:35.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299604,1754323895998,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:35.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299605,1754323896009,"fUSD",-3920.89,0.00054794,120,"2025-08-04T16:11:36.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299606,1754323896019,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299607,1754323896030,"fUSD",-843.34,0.00054794,120,"2025-08-04T16:11:36.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299608,1754323896040,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299609,1754323896052,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299610,1754323896063,"fUSD",-400.97707582,0.00054794,2,"2025-08-04T16:11:36.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299611,1754323896073,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299612,1754323896084,"fUSD",-1510.9,0.00054794,120,"2025-08-04T16:11:36.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299613,1754323896094,"fUSD",-1444.18,0.00054794,120,"2025-08-04T16:11:36.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299614,1754323896105,"fUSD",-3510.05,0.00054794,120,"2025-08-04T16:11:36.105",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299615,1754323896115,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299616,1754323896126,"fUSD",-1882.96,0.00054794,120,"2025-08-04T16:11:36.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299617,1754323896136,"fUSD",-1392.57,0.00054794,120,"2025-08-04T16:11:36.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299618,1754323896146,"fUSD",-437.91,0.00054794,120,"2025-08-04T16:11:36.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299619,1754323896156,"fUSD",-401.83410328,0.00054794,120,"2025-08-04T16:11:36.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299620,1754323896167,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299621,1754323896177,"fUSD",-2764.16,0.00054794,120,"2025-08-04T16:11:36.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299622,1754323896187,"fUSD",-355.511064,0.00054794,120,"2025-08-04T16:11:36.187",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299623,1754323896200,"fUSD",-1466.75,0.00054794,120,"2025-08-04T16:11:36.200",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299624,1754323896210,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299625,1754323896221,"fUSD",-5683.5,0.00054794,120,"2025-08-04T16:11:36.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299626,1754323896231,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299627,1754323896242,"fUSD",-1143.82,0.00054794,120,"2025-08-04T16:11:36.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299628,1754323896252,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.252",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299629,1754323896263,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299630,1754323896273,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299631,1754323896283,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299632,1754323896294,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299633,1754323896308,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.308",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299634,1754323896319,"fUSD",-355.511066,0.00054794,120,"2025-08-04T16:11:36.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299635,1754323896335,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299636,1754323896346,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299637,1754323896356,"fUSD",-2530.57,0.00054794,120,"2025-08-04T16:11:36.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299638,1754323896367,"fUSD",-449.31,0.00054794,120,"2025-08-04T16:11:36.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299639,1754323896379,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299640,1754323896391,"fUSD",-4901.44,0.00054794,120,"2025-08-04T16:11:36.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299641,1754323896402,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299642,1754323896414,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299643,1754323896426,"fUSD",-762.18,0.00054794,120,"2025-08-04T16:11:36.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299644,1754323896438,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299645,1754323896449,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299646,1754323896459,"fUSD",-4876.05,0.00054794,120,"2025-08-04T16:11:36.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299647,1754323896470,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299648,1754323896480,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299649,1754323896490,"fUSD",-1073.2,0.00054794,120,"2025-08-04T16:11:36.490",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299650,1754323896500,"fUSD",-1311.52,0.00054794,120,"2025-08-04T16:11:36.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299651,1754323896510,"fUSD",-506.82748806,0.00054794,120,"2025-08-04T16:11:36.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299652,1754323896520,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299653,1754323896530,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299654,1754323896540,"fUSD",-1590.29,0.00054794,120,"2025-08-04T16:11:36.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299655,1754323896551,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299656,1754323896562,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299657,1754323896572,"fUSD",-314.44997453,0.00054794,120,"2025-08-04T16:11:36.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299658,1754323896582,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299659,1754323896593,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299660,1754323896603,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299661,1754323896613,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299662,1754323896624,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299663,1754323896634,"fUSD",-3033.34,0.00054794,2,"2025-08-04T16:11:36.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299664,1754323896644,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299665,1754323896655,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299666,1754323896665,"fUSD",-931.93,0.00054794,120,"2025-08-04T16:11:36.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299667,1754323896675,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299668,1754323896686,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299669,1754323896696,"fUSD",-6423.72,0.00054794,120,"2025-08-04T16:11:36.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299670,1754323896706,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299671,1754323896716,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299672,1754323896726,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299673,1754323896736,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299674,1754323896746,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299675,1754323896757,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299676,1754323896769,"fUSD",-10658.27,0.00054794,120,"2025-08-04T16:11:36.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299677,1754323896781,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299678,1754323896792,"fUSD",-604.63,0.00054794,120,"2025-08-04T16:11:36.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299679,1754323896806,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299680,1754323896816,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:36.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299681,1754323896826,"fUSD",-604.74783048,0.00054794,120,"2025-08-04T16:11:36.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299682,1754323897126,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299683,1754323897137,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.137",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299684,1754323897146,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299685,1754323897156,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299686,1754323897167,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299687,1754323897177,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299688,1754323897186,"fUSD",-631.96,0.00054794,120,"2025-08-04T16:11:37.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299689,1754323897197,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299690,1754323897206,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299691,1754323897216,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299692,1754323897227,"fUSD",-2757.83,0.00054794,120,"2025-08-04T16:11:37.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299693,1754323897237,"fUSD",-2812.87,0.00054794,120,"2025-08-04T16:11:37.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299694,1754323897247,"fUSD",-917.42,0.00054794,120,"2025-08-04T16:11:37.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299695,1754323897259,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299696,1754323897268,"fUSD",-587.09,0.00054794,120,"2025-08-04T16:11:37.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299697,1754323897278,"fUSD",-549.62640393,0.00054794,120,"2025-08-04T16:11:37.278",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299698,1754323897288,"fUSD",-1293.08,0.00054794,120,"2025-08-04T16:11:37.288",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299699,1754323897299,"fUSD",-496.42,0.00054794,120,"2025-08-04T16:11:37.299",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299700,1754323897309,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299701,1754323897319,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299702,1754323897334,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299703,1754323897345,"fUSD",-3321.68,0.00054794,120,"2025-08-04T16:11:37.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299704,1754323897355,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299705,1754323897366,"fUSD",-1226.3,0.00054794,120,"2025-08-04T16:11:37.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299706,1754323897376,"fUSD",-2618.63,0.00054794,120,"2025-08-04T16:11:37.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299707,1754323897386,"fUSD",-3925.72,0.00054794,120,"2025-08-04T16:11:37.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299708,1754323897396,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299709,1754323897407,"fUSD",-675.17,0.00054794,120,"2025-08-04T16:11:37.407",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299710,1754323897416,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299711,1754323897426,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299712,1754323897436,"fUSD",-1622.8,0.00054794,120,"2025-08-04T16:11:37.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299713,1754323897446,"fUSD",-7018.14,0.00054794,120,"2025-08-04T16:11:37.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299714,1754323897456,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299715,1754323897466,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299716,1754323897476,"fUSD",-572.7,0.00054794,120,"2025-08-04T16:11:37.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299717,1754323897486,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299718,1754323897495,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299719,1754323897506,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299720,1754323897516,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299721,1754323897526,"fUSD",-2183.43,0.00054794,120,"2025-08-04T16:11:37.526",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299722,1754323897536,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299723,1754323897545,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299724,1754323897560,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299725,1754323897569,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299726,1754323897579,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299727,1754323897589,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.589",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299728,1754323897599,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299729,1754323897610,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299730,1754323897619,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299731,1754323897631,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299732,1754323897640,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299733,1754323897650,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299734,1754323897660,"fUSD",-675.89,0.00054794,30,"2025-08-04T16:11:37.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299735,1754323897670,"fUSD",-828.85,0.00054794,120,"2025-08-04T16:11:37.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299736,1754323897680,"fUSD",-2642.9,0.00054794,120,"2025-08-04T16:11:37.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299737,1754323897690,"fUSD",-1121.03,0.00054794,120,"2025-08-04T16:11:37.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299738,1754323897700,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299739,1754323897709,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299740,1754323897720,"fUSD",-1121.05526422,0.00054794,120,"2025-08-04T16:11:37.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299741,1754323897730,"fUSD",-1480.34,0.00054794,120,"2025-08-04T16:11:37.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299742,1754323897743,"fUSD",-831.11,0.00054794,120,"2025-08-04T16:11:37.743",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299743,1754323897756,"fUSD",-716.66,0.00054794,120,"2025-08-04T16:11:37.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299744,1754323897766,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299745,1754323897776,"fUSD",-667.73,0.00054794,120,"2025-08-04T16:11:37.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299746,1754323897788,"fUSD",-3266.53,0.00054794,120,"2025-08-04T16:11:37.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299747,1754323897799,"fUSD",-2297.79,0.00054794,120,"2025-08-04T16:11:37.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299748,1754323897809,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299749,1754323897820,"fUSD",-1185.47,0.00054794,120,"2025-08-04T16:11:37.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299750,1754323897830,"fUSD",-3172.11,0.00054794,120,"2025-08-04T16:11:37.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299751,1754323897840,"fUSD",-568.5,0.00054794,120,"2025-08-04T16:11:37.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299752,1754323897849,"fUSD",-400.82875154,0.00054794,120,"2025-08-04T16:11:37.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299753,1754323897859,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299754,1754323897869,"fUSD",-1006.35,0.00054794,120,"2025-08-04T16:11:37.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299755,1754323897880,"fUSD",-618.04,0.00054794,120,"2025-08-04T16:11:37.880",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299756,1754323897889,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299757,1754323897900,"fUSD",-1329.71,0.00054794,120,"2025-08-04T16:11:37.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299758,1754323897911,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299759,1754323897920,"fUSD",-15393.87,0.00054794,120,"2025-08-04T16:11:37.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299760,1754323897931,"fUSD",-6615.27,0.00054794,120,"2025-08-04T16:11:37.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299761,1754323897941,"fUSD",-709.72,0.00054794,120,"2025-08-04T16:11:37.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299762,1754323897951,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299763,1754323897962,"fUSD",-5511.73,0.00054794,120,"2025-08-04T16:11:37.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299764,1754323897973,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:37.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299765,1754323897984,"fUSD",-2674.58,0.00054794,120,"2025-08-04T16:11:37.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299766,1754323897994,"fUSD",-1278.68,0.00054794,120,"2025-08-04T16:11:37.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299767,1754323898004,"fUSD",-400.83861552,0.00054794,120,"2025-08-04T16:11:38.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299768,1754323898014,"fUSD",-2143.64,0.00054794,120,"2025-08-04T16:11:38.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299769,1754323898024,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:11:38.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299770,1754323898035,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299771,1754323898045,"fUSD",-987.86,0.00054794,120,"2025-08-04T16:11:38.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299772,1754323898056,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299773,1754323898066,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299774,1754323898075,"fUSD",-1747.21,0.00054794,120,"2025-08-04T16:11:38.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299775,1754323898085,"fUSD",-7059.61,0.00054794,120,"2025-08-04T16:11:38.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299776,1754323898095,"fUSD",-1730.55,0.00054794,120,"2025-08-04T16:11:38.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299777,1754323898105,"fUSD",-6164.38,0.00054794,120,"2025-08-04T16:11:38.105",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299778,1754323898115,"fUSD",-1254.21,0.00054794,120,"2025-08-04T16:11:38.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299779,1754323898124,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299780,1754323898134,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299781,1754323898145,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299782,1754323898154,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299783,1754323898164,"fUSD",-733.03,0.00054794,120,"2025-08-04T16:11:38.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299784,1754323898174,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299785,1754323898184,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299786,1754323898194,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299787,1754323898204,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299788,1754323898213,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.213",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299789,1754323898223,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299790,1754323898233,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299791,1754323898243,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299792,1754323898252,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.252",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299793,1754323898263,"fUSD",-1921.44,0.00054794,120,"2025-08-04T16:11:38.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299794,1754323898272,"fUSD",-1744.67,0.00054794,120,"2025-08-04T16:11:38.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299795,1754323898282,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299796,1754323898292,"fUSD",-2515.48,0.00054794,120,"2025-08-04T16:11:38.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299797,1754323898305,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299798,1754323898315,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299799,1754323898329,"fUSD",-918.31,0.00054794,120,"2025-08-04T16:11:38.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299800,1754323898339,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299801,1754323898349,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299802,1754323898359,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299803,1754323898369,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.369",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299804,1754323898379,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299805,1754323898389,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299806,1754323898399,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299807,1754323898409,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299808,1754323898420,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299809,1754323898429,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299810,1754323898439,"fUSD",-2618.36,0.00054794,120,"2025-08-04T16:11:38.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299811,1754323898449,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299812,1754323898460,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299813,1754323898469,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.469",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299814,1754323898479,"fUSD",-4836.36,0.00054794,120,"2025-08-04T16:11:38.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299815,1754323898489,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.489",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299816,1754323898499,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.499",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299817,1754323898508,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299818,1754323898518,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299819,1754323898528,"fUSD",-1935.18,0.00054794,2,"2025-08-04T16:11:38.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299820,1754323898538,"fUSD",-1935.31035247,0.00054794,2,"2025-08-04T16:11:38.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299821,1754323898551,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299822,1754323898563,"fUSD",-1203.6,0.00054794,120,"2025-08-04T16:11:38.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299823,1754323898573,"fUSD",-2656.02,0.00054794,120,"2025-08-04T16:11:38.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299824,1754323898583,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299825,1754323898592,"fUSD",-2551.57,0.00054794,120,"2025-08-04T16:11:38.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299826,1754323898602,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.602",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299827,1754323898611,"fUSD",-3972.94,0.00054794,120,"2025-08-04T16:11:38.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299828,1754323898621,"fUSD",-460.0,0.00054794,120,"2025-08-04T16:11:38.621",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299829,1754323898631,"fUSD",-2165.29,0.00054794,120,"2025-08-04T16:11:38.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299830,1754323898641,"fUSD",-400.87588959,0.00054794,120,"2025-08-04T16:11:38.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299831,1754323898650,"fUSD",-1182.47,0.00054794,120,"2025-08-04T16:11:38.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299832,1754323898659,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299833,1754323898669,"fUSD",-470.31367766,0.00054794,120,"2025-08-04T16:11:38.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299834,1754323898678,"fUSD",-3449.21,0.00054794,120,"2025-08-04T16:11:38.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299835,1754323898688,"fUSD",-2943.24,0.00054794,120,"2025-08-04T16:11:38.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299836,1754323898698,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299837,1754323898712,"fUSD",-693.4,0.00054794,120,"2025-08-04T16:11:38.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299838,1754323898722,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299839,1754323898732,"fUSD",-651.6,0.00054794,120,"2025-08-04T16:11:38.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299840,1754323898742,"fUSD",-559.49,0.00054794,120,"2025-08-04T16:11:38.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299841,1754323898752,"fUSD",-581.04,0.00054794,120,"2025-08-04T16:11:38.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299842,1754323898762,"fUSD",-408.18,0.00054794,120,"2025-08-04T16:11:38.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299843,1754323898772,"fUSD",-736.7,0.00054794,120,"2025-08-04T16:11:38.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299844,1754323898781,"fUSD",-459.83115448,0.00054794,2,"2025-08-04T16:11:38.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299845,1754323898791,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299846,1754323898804,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299847,1754323898814,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299848,1754323898824,"fUSD",-2274.58,0.00054794,120,"2025-08-04T16:11:38.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299849,1754323898834,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299850,1754323898844,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:38.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299851,1754323898854,"fUSD",-3115.98,0.00054794,120,"2025-08-04T16:11:38.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299852,1754323898864,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299853,1754323898874,"fUSD",-588.53,0.00054794,120,"2025-08-04T16:11:38.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299854,1754323898884,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299855,1754323898894,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:11:38.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299856,1754323898904,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299857,1754323898914,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299858,1754323898924,"fUSD",-350.57943526,0.00054794,2,"2025-08-04T16:11:38.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299859,1754323898934,"fUSD",-6548.75,0.00054794,120,"2025-08-04T16:11:38.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299860,1754323898944,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299861,1754323898953,"fUSD",-1029.04,0.00054794,120,"2025-08-04T16:11:38.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299862,1754323898963,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299863,1754323898973,"fUSD",-3630.77,0.00054794,120,"2025-08-04T16:11:38.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299864,1754323898983,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:38.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299865,1754323898992,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:38.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299866,1754323899002,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299867,1754323899012,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299868,1754323899022,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299869,1754323899033,"fUSD",-778.18,0.00054794,120,"2025-08-04T16:11:39.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299870,1754323899043,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299871,1754323899059,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299872,1754323899069,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299873,1754323899078,"fUSD",-6671.0,0.00054794,120,"2025-08-04T16:11:39.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299874,1754323899089,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299875,1754323899098,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299876,1754323899108,"fUSD",-476.99,0.00054794,120,"2025-08-04T16:11:39.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299877,1754323899117,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299878,1754323899128,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299879,1754323899137,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.137",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299880,1754323899147,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.147",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299881,1754323899157,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299882,1754323899167,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299883,1754323899176,"fUSD",-514.75949246,0.00054794,120,"2025-08-04T16:11:39.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299884,1754323899186,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299885,1754323899196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299886,1754323899205,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299887,1754323899215,"fUSD",-653.71,0.00054794,120,"2025-08-04T16:11:39.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299888,1754323899224,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299889,1754323899234,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299890,1754323899243,"fUSD",-2379.99,0.00054794,120,"2025-08-04T16:11:39.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299891,1754323899253,"fUSD",-1587.43,0.00054794,120,"2025-08-04T16:11:39.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299892,1754323899263,"fUSD",-2724.06,0.00054794,120,"2025-08-04T16:11:39.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299893,1754323899273,"fUSD",-848.8,0.00054794,120,"2025-08-04T16:11:39.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299894,1754323899283,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299895,1754323899293,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299896,1754323899303,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299897,1754323899312,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299898,1754323899322,"fUSD",-1452.69,0.00054794,120,"2025-08-04T16:11:39.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299899,1754323899336,"fUSD",-10511.84,0.00054794,120,"2025-08-04T16:11:39.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299900,1754323899346,"fUSD",-3113.09,0.00054794,120,"2025-08-04T16:11:39.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299901,1754323899356,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299902,1754323899366,"fUSD",-1067.72,0.00054794,120,"2025-08-04T16:11:39.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299903,1754323899376,"fUSD",-5409.77,0.00054794,120,"2025-08-04T16:11:39.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299904,1754323899385,"fUSD",-152.66806661,0.00054794,120,"2025-08-04T16:11:39.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299905,1754323899395,"fUSD",-7724.34,0.00054794,120,"2025-08-04T16:11:39.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299906,1754323899406,"fUSD",-2674.99,0.00054794,120,"2025-08-04T16:11:39.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299907,1754323899415,"fUSD",-473.17,0.00054794,120,"2025-08-04T16:11:39.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299908,1754323899426,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299909,1754323899436,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299910,1754323899445,"fUSD",-4704.3,0.00054794,120,"2025-08-04T16:11:39.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299911,1754323899455,"fUSD",-828.12,0.00054794,120,"2025-08-04T16:11:39.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299912,1754323899465,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299913,1754323899475,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299914,1754323899582,"fUSD",-400.0,0.00054794,30,"2025-08-04T16:11:39.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299915,1754323899593,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299916,1754323899603,"fUSD",-4633.03,0.00054794,120,"2025-08-04T16:11:39.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299917,1754323899612,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299918,1754323899622,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299919,1754323899632,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299920,1754323899641,"fUSD",-861.55,0.00054794,120,"2025-08-04T16:11:39.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299921,1754323899651,"fUSD",-3203.21,0.00054794,120,"2025-08-04T16:11:39.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299922,1754323899660,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299923,1754323899670,"fUSD",-1344.15,0.00054794,120,"2025-08-04T16:11:39.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299924,1754323899679,"fUSD",-2294.68,0.00054794,120,"2025-08-04T16:11:39.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299925,1754323899688,"fUSD",-598.66,0.00054794,120,"2025-08-04T16:11:39.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299926,1754323899698,"fUSD",-3791.97,0.00054794,120,"2025-08-04T16:11:39.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299927,1754323899708,"fUSD",-2781.47,0.00054794,120,"2025-08-04T16:11:39.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299928,1754323899718,"fUSD",-850.37,0.00054794,120,"2025-08-04T16:11:39.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299929,1754323899728,"fUSD",-13418.28,0.00054794,120,"2025-08-04T16:11:39.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299930,1754323899739,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299931,1754323899749,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299932,1754323899759,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299933,1754323899769,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299934,1754323899779,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299935,1754323899789,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299936,1754323899799,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299937,1754323899809,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299938,1754323899819,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299939,1754323899829,"fUSD",-1064.62,0.00054794,120,"2025-08-04T16:11:39.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299940,1754323899839,"fUSD",-6745.1,0.00054794,120,"2025-08-04T16:11:39.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299941,1754323899848,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299942,1754323899858,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299943,1754323899868,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299944,1754323899877,"fUSD",-14639.91,0.00054794,120,"2025-08-04T16:11:39.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299945,1754323899886,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299946,1754323899896,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299947,1754323899906,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299948,1754323899916,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299949,1754323899925,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299950,1754323899935,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:39.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299951,1754323899945,"fUSD",-253.17554095,0.00054794,120,"2025-08-04T16:11:39.945",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299952,1754323899955,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:39.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299953,1754323899964,"fUSD",-1003.51,0.00054794,120,"2025-08-04T16:11:39.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299954,1754323899974,"fUSD",-465.48508397,0.00054794,120,"2025-08-04T16:11:39.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299955,1754323899984,"fUSD",-2768.99,0.00054794,120,"2025-08-04T16:11:39.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299956,1754323899994,"fUSD",-2068.74,0.00054794,120,"2025-08-04T16:11:39.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299957,1754323900003,"fUSD",-973.73,0.00054794,120,"2025-08-04T16:11:40.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299958,1754323900013,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299959,1754323900023,"fUSD",-4547.39,0.00054794,120,"2025-08-04T16:11:40.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299960,1754323900032,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299961,1754323900042,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299962,1754323900052,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299963,1754323900062,"fUSD",-2575.01,0.00054794,120,"2025-08-04T16:11:40.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299964,1754323900071,"fUSD",-1724.68,0.00054794,120,"2025-08-04T16:11:40.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299965,1754323900081,"fUSD",-512.08,0.00054794,120,"2025-08-04T16:11:40.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299966,1754323900090,"fUSD",-411.62,0.00054794,120,"2025-08-04T16:11:40.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299967,1754323900100,"fUSD",-3502.25,0.00054794,120,"2025-08-04T16:11:40.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299968,1754323900110,"fUSD",-1113.68,0.00054794,120,"2025-08-04T16:11:40.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299969,1754323900120,"fUSD",-2917.71,0.00054794,120,"2025-08-04T16:11:40.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299970,1754323900130,"fUSD",-2958.52,0.00054794,120,"2025-08-04T16:11:40.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299971,1754323900140,"fUSD",-7019.01,0.00054794,120,"2025-08-04T16:11:40.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299972,1754323900149,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299973,1754323900159,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299974,1754323900168,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299975,1754323900177,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299976,1754323900188,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299977,1754323900197,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299978,1754323900207,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299979,1754323900216,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299980,1754323900226,"fUSD",-1005.03,0.00054794,120,"2025-08-04T16:11:40.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299981,1754323900236,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299982,1754323900245,"fUSD",-924.95,0.00054794,120,"2025-08-04T16:11:40.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299983,1754323900255,"fUSD",-1517.29,0.00054794,120,"2025-08-04T16:11:40.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299984,1754323900264,"fUSD",-3965.55,0.00054794,120,"2025-08-04T16:11:40.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299985,1754323900273,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299986,1754323900283,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299987,1754323900293,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299988,1754323900302,"fUSD",-401.93,0.00054794,120,"2025-08-04T16:11:40.302",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299989,1754323900312,"fUSD",-4251.02,0.00054794,120,"2025-08-04T16:11:40.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299990,1754323900321,"fUSD",-525.61,0.00054794,120,"2025-08-04T16:11:40.321",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299991,1754323900335,"fUSD",-412.23,0.00054794,120,"2025-08-04T16:11:40.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299992,1754323900345,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299993,1754323900355,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299994,1754323900366,"fUSD",-499.73,0.00054794,120,"2025-08-04T16:11:40.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299995,1754323900375,"fUSD",-4697.17,0.00054794,120,"2025-08-04T16:11:40.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299996,1754323900385,"fUSD",-733.44,0.00054794,120,"2025-08-04T16:11:40.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299997,1754323900394,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299998,1754323900405,"fUSD",-539.82,0.00054794,120,"2025-08-04T16:11:40.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377299999,1754323900416,"fUSD",-819.6,0.00054794,120,"2025-08-04T16:11:40.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300000,1754323900425,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300001,1754323900435,"fUSD",-458.85,0.00054794,120,"2025-08-04T16:11:40.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300002,1754323900444,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300003,1754323900454,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300004,1754323900463,"fUSD",-5610.48,0.00054794,120,"2025-08-04T16:11:40.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300005,1754323900471,"fUSD",-2473.21,0.00054794,120,"2025-08-04T16:11:40.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300006,1754323900479,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300007,1754323900488,"fUSD",-1520.66,0.00054794,120,"2025-08-04T16:11:40.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300008,1754323900497,"fUSD",-2513.98,0.00054794,120,"2025-08-04T16:11:40.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300009,1754323900506,"fUSD",-462.85,0.00054794,120,"2025-08-04T16:11:40.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300010,1754323900514,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300011,1754323900523,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300012,1754323900531,"fUSD",-2039.14,0.00054794,120,"2025-08-04T16:11:40.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300013,1754323900541,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300014,1754323900551,"fUSD",-775.25,0.00054794,120,"2025-08-04T16:11:40.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300015,1754323900561,"fUSD",-4380.81,0.00054794,120,"2025-08-04T16:11:40.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300016,1754323900571,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300017,1754323900581,"fUSD",-2194.39,0.00054794,120,"2025-08-04T16:11:40.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300018,1754323900591,"fUSD",-8816.93,0.00054794,120,"2025-08-04T16:11:40.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300019,1754323900600,"fUSD",-800.66,0.00054794,120,"2025-08-04T16:11:40.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300020,1754323900609,"fUSD",-4740.24,0.00054794,120,"2025-08-04T16:11:40.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300021,1754323900619,"fUSD",-2869.41,0.00054794,120,"2025-08-04T16:11:40.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300022,1754323900628,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300023,1754323900637,"fUSD",-523.64,0.00054794,120,"2025-08-04T16:11:40.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300024,1754323900646,"fUSD",-966.57,0.00054794,120,"2025-08-04T16:11:40.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300025,1754323900656,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300026,1754323900665,"fUSD",-536.44,0.00054794,120,"2025-08-04T16:11:40.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300027,1754323900676,"fUSD",-1110.13,0.00054794,120,"2025-08-04T16:11:40.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300028,1754323900685,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300029,1754323900696,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300030,1754323900706,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300031,1754323900715,"fUSD",-3259.22,0.00054794,120,"2025-08-04T16:11:40.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300032,1754323900725,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300033,1754323900735,"fUSD",-4746.93,0.00054794,120,"2025-08-04T16:11:40.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300034,1754323900745,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300035,1754323900754,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300036,1754323900763,"fUSD",-522.02,0.00054794,120,"2025-08-04T16:11:40.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300037,1754323900771,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.771",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300038,1754323900781,"fUSD",-2092.33,0.00054794,120,"2025-08-04T16:11:40.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300039,1754323900790,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300040,1754323900800,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300041,1754323900809,"fUSD",-2577.67,0.00054794,120,"2025-08-04T16:11:40.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300042,1754323900820,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300043,1754323900829,"fUSD",-11418.16,0.00054794,120,"2025-08-04T16:11:40.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300044,1754323900839,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300045,1754323900849,"fUSD",-1148.98,0.00054794,120,"2025-08-04T16:11:40.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300046,1754323900859,"fUSD",-643.36,0.00054794,120,"2025-08-04T16:11:40.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300047,1754323900869,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300048,1754323900879,"fUSD",-5819.46,0.00054794,120,"2025-08-04T16:11:40.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300049,1754323900890,"fUSD",-1848.74,0.00054794,120,"2025-08-04T16:11:40.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300050,1754323900899,"fUSD",-484.79,0.00054794,120,"2025-08-04T16:11:40.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300051,1754323900909,"fUSD",-400.38,0.00054794,120,"2025-08-04T16:11:40.909",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300052,1754323900919,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300053,1754323900929,"fUSD",-4678.12,0.00054794,120,"2025-08-04T16:11:40.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300054,1754323900938,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300055,1754323900948,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300056,1754323900957,"fUSD",-2818.86,0.00054794,120,"2025-08-04T16:11:40.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300057,1754323900967,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300058,1754323900976,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.976",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300059,1754323900986,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300060,1754323900996,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:40.996",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300061,1754323901006,"fUSD",-1886.54,0.00054794,120,"2025-08-04T16:11:41.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300062,1754323901016,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300063,1754323901026,"fUSD",-2185.12,0.00054794,120,"2025-08-04T16:11:41.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300064,1754323901035,"fUSD",-1803.86,0.00054794,120,"2025-08-04T16:11:41.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300065,1754323901045,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300066,1754323901056,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300067,1754323901065,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:11:41.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300068,1754323901074,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300069,1754323901084,"fUSD",-2089.44,0.00054794,120,"2025-08-04T16:11:41.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300070,1754323901094,"fUSD",-2865.94,0.00054794,120,"2025-08-04T16:11:41.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300071,1754323901104,"fUSD",-492.852847,0.00054794,120,"2025-08-04T16:11:41.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300072,1754323901113,"fUSD",-521.04902,0.00054794,120,"2025-08-04T16:11:41.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300073,1754323901123,"fUSD",-1153.22,0.00054794,60,"2025-08-04T16:11:41.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300074,1754323901133,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300075,1754323901142,"fUSD",-155.198883,0.00054794,120,"2025-08-04T16:11:41.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300076,1754323901152,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300077,1754323901161,"fUSD",-2738.98,0.00054794,120,"2025-08-04T16:11:41.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300078,1754323901171,"fUSD",-466.75,0.00054794,120,"2025-08-04T16:11:41.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300079,1754323901180,"fUSD",-3454.06,0.00054794,120,"2025-08-04T16:11:41.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300080,1754323901189,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300081,1754323901199,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300082,1754323901209,"fUSD",-4114.12,0.00054794,120,"2025-08-04T16:11:41.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300083,1754323901218,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300084,1754323901228,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300085,1754323901237,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300086,1754323901247,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300087,1754323901256,"fUSD",-492.85285,0.00054794,120,"2025-08-04T16:11:41.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300088,1754323901265,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300089,1754323901275,"fUSD",-150.481174,0.00054794,120,"2025-08-04T16:11:41.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300090,1754323901285,"fUSD",-1530.11,0.00054794,120,"2025-08-04T16:11:41.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300091,1754323901294,"fUSD",-3129.79,0.00054794,120,"2025-08-04T16:11:41.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300092,1754323901305,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300093,1754323901315,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300094,1754323901325,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300095,1754323901338,"fUSD",-594.22,0.00054794,120,"2025-08-04T16:11:41.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300096,1754323901347,"fUSD",-1164.13,0.00054794,120,"2025-08-04T16:11:41.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300097,1754323901357,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300098,1754323901366,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300099,1754323901376,"fUSD",-2764.26,0.00054794,120,"2025-08-04T16:11:41.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300100,1754323901386,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300101,1754323901395,"fUSD",-744.45,0.00054794,120,"2025-08-04T16:11:41.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300102,1754323901406,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300103,1754323901415,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300104,1754323901423,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300105,1754323901433,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300106,1754323901443,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300107,1754323901453,"fUSD",-817.9,0.00054794,120,"2025-08-04T16:11:41.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300108,1754323901463,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300109,1754323901472,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300110,1754323901481,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300111,1754323901491,"fUSD",-4863.67,0.00054794,120,"2025-08-04T16:11:41.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300112,1754323901501,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300113,1754323901510,"fUSD",-1777.9,0.00054794,120,"2025-08-04T16:11:41.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300114,1754323901519,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.519",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300115,1754323901529,"fUSD",-3115.26,0.00054794,120,"2025-08-04T16:11:41.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300116,1754323901538,"fUSD",-162.609261,0.00054794,120,"2025-08-04T16:11:41.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300117,1754323901548,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300118,1754323901557,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300119,1754323901566,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.566",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300120,1754323901576,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300121,1754323901586,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300122,1754323901595,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.595",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300123,1754323901604,"fUSD",-10007.6,0.00054794,120,"2025-08-04T16:11:41.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300124,1754323901614,"fUSD",-500.0,0.00054794,30,"2025-08-04T16:11:41.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300125,1754323901623,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300126,1754323901632,"fUSD",-393.43901714,0.00054794,30,"2025-08-04T16:11:41.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300127,1754323901642,"fUSD",-2336.71,0.00054794,120,"2025-08-04T16:11:41.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300128,1754323901652,"fUSD",-11258.53,0.00054794,120,"2025-08-04T16:11:41.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300129,1754323901661,"fUSD",-1165.32,0.00054794,120,"2025-08-04T16:11:41.661",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300130,1754323901671,"fUSD",-6025.88,0.00054794,120,"2025-08-04T16:11:41.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300131,1754323901681,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300132,1754323901691,"fUSD",-829.59,0.00054794,120,"2025-08-04T16:11:41.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300133,1754323901701,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300134,1754323901711,"fUSD",-1301.07,0.00054794,120,"2025-08-04T16:11:41.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300135,1754323901721,"fUSD",-1387.33,0.00054794,120,"2025-08-04T16:11:41.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300136,1754323901731,"fUSD",-3625.78,0.00054794,120,"2025-08-04T16:11:41.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300137,1754323901741,"fUSD",-855.36,0.00054794,120,"2025-08-04T16:11:41.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300138,1754323901751,"fUSD",-12315.19,0.00054794,120,"2025-08-04T16:11:41.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300139,1754323901762,"fUSD",-402.87,0.00054794,120,"2025-08-04T16:11:41.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300140,1754323901772,"fUSD",-2998.47,0.00054794,120,"2025-08-04T16:11:41.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300141,1754323901781,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300142,1754323901793,"fUSD",-803.34,0.00054794,120,"2025-08-04T16:11:41.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300143,1754323901804,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300144,1754323901814,"fUSD",-462.71431637,0.00054794,120,"2025-08-04T16:11:41.814",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300145,1754323901824,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.824",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300146,1754323901834,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300147,1754323901844,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300148,1754323901854,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300149,1754323901863,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300150,1754323901873,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300151,1754323901883,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.883",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300152,1754323901893,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.893",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300153,1754323901903,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300154,1754323901914,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300155,1754323901924,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300156,1754323901935,"fUSD",-1023.76,0.00054794,120,"2025-08-04T16:11:41.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300157,1754323901946,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300158,1754323901956,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300159,1754323901967,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300160,1754323901978,"fUSD",-1951.44,0.00054794,120,"2025-08-04T16:11:41.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300161,1754323901988,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:41.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300162,1754323901998,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:41.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300163,1754323902008,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.008",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300164,1754323902018,"fUSD",-3258.52,0.00054794,120,"2025-08-04T16:11:42.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300165,1754323902028,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300166,1754323902038,"fUSD",-153.009744,0.00054794,120,"2025-08-04T16:11:42.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300167,1754323902049,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300168,1754323902059,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300169,1754323902069,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300170,1754323902080,"fUSD",-1402.693651,0.00054794,120,"2025-08-04T16:11:42.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300171,1754323902090,"fUSD",-360.017213,0.00054794,120,"2025-08-04T16:11:42.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300172,1754323902101,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300173,1754323902111,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300174,1754323902123,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300175,1754323902132,"fUSD",-2463.16,0.00054794,120,"2025-08-04T16:11:42.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300176,1754323902143,"fUSD",-7069.17,0.00054794,120,"2025-08-04T16:11:42.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300177,1754323902153,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300178,1754323902163,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300179,1754323902173,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300180,1754323902183,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300181,1754323902192,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300182,1754323902202,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300183,1754323902212,"fUSD",-728.76,0.00054794,120,"2025-08-04T16:11:42.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300184,1754323902221,"fUSD",-746.6,0.00054794,120,"2025-08-04T16:11:42.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300185,1754323902231,"fUSD",-728.91092621,0.00054794,120,"2025-08-04T16:11:42.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300186,1754323902242,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300187,1754323902251,"fUSD",-5596.4,0.00054794,120,"2025-08-04T16:11:42.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300188,1754323902262,"fUSD",-6374.51,0.00054794,120,"2025-08-04T16:11:42.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300189,1754323902271,"fUSD",-488.08,0.00054794,120,"2025-08-04T16:11:42.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300190,1754323902282,"fUSD",-360.017208,0.00054794,120,"2025-08-04T16:11:42.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300191,1754323902292,"fUSD",-2819.52,0.00054794,120,"2025-08-04T16:11:42.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300192,1754323902303,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300193,1754323902313,"fUSD",-2821.0,0.00054794,120,"2025-08-04T16:11:42.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300194,1754323902324,"fUSD",-1402.693649,0.00054794,120,"2025-08-04T16:11:42.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300195,1754323902337,"fUSD",-663.06,0.00054794,120,"2025-08-04T16:11:42.337",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300196,1754323902347,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300197,1754323902358,"fUSD",-1842.64,0.00054794,120,"2025-08-04T16:11:42.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300198,1754323902368,"fUSD",-1300.62,0.00054794,120,"2025-08-04T16:11:42.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300199,1754323902378,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.378",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300200,1754323902388,"fUSD",-3256.83,0.00054794,120,"2025-08-04T16:11:42.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300201,1754323902399,"fUSD",-4107.21,0.00054794,120,"2025-08-04T16:11:42.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300202,1754323902411,"fUSD",-152.668546,0.00054794,120,"2025-08-04T16:11:42.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300203,1754323902422,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300204,1754323902432,"fUSD",-1557.98,0.00054794,120,"2025-08-04T16:11:42.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300205,1754323902442,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300206,1754323902452,"fUSD",-3234.55,0.00054794,120,"2025-08-04T16:11:42.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300207,1754323902462,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300208,1754323902471,"fUSD",-410.18793687,0.00054794,120,"2025-08-04T16:11:42.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300209,1754323902481,"fUSD",-2675.37,0.00054794,120,"2025-08-04T16:11:42.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300210,1754323902491,"fUSD",-920.23,0.00054794,120,"2025-08-04T16:11:42.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300211,1754323902500,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300212,1754323902510,"fUSD",-2772.44,0.00054794,120,"2025-08-04T16:11:42.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300213,1754323902520,"fUSD",-3699.14,0.00054794,120,"2025-08-04T16:11:42.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300214,1754323902530,"fUSD",-3085.15,0.00054794,120,"2025-08-04T16:11:42.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300215,1754323902540,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300216,1754323902550,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.550",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300217,1754323902559,"fUSD",-484.83,0.00054794,120,"2025-08-04T16:11:42.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300218,1754323902569,"fUSD",-1883.3,0.00054794,120,"2025-08-04T16:11:42.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300219,1754323902580,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300220,1754323902590,"fUSD",-5882.79,0.00054794,120,"2025-08-04T16:11:42.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300221,1754323902600,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300222,1754323902610,"fUSD",-1233.65,0.00054794,120,"2025-08-04T16:11:42.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300223,1754323902620,"fUSD",-5666.84,0.00054794,14,"2025-08-04T16:11:42.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300224,1754323902629,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300225,1754323902639,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300226,1754323902650,"fUSD",-2803.14,0.00054794,120,"2025-08-04T16:11:42.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300227,1754323902661,"fUSD",-319.600664,0.00054794,120,"2025-08-04T16:11:42.661",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300228,1754323902671,"fUSD",-472.47,0.00054794,120,"2025-08-04T16:11:42.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300229,1754323902682,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300230,1754323902692,"fUSD",-614.99,0.00054794,120,"2025-08-04T16:11:42.692",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300231,1754323902702,"fUSD",-688.88,0.00054794,120,"2025-08-04T16:11:42.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300232,1754323902712,"fUSD",-400.0,0.00054794,10,"2025-08-04T16:11:42.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300233,1754323902722,"fUSD",-1042.52,0.00054794,120,"2025-08-04T16:11:42.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300234,1754323902732,"fUSD",-1346.93,0.00054794,120,"2025-08-04T16:11:42.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300235,1754323902742,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300236,1754323902752,"fUSD",-1494.8,0.00054794,120,"2025-08-04T16:11:42.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300237,1754323902762,"fUSD",-2844.25,0.00054794,120,"2025-08-04T16:11:42.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300238,1754323902773,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300239,1754323902783,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:42.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300240,1754323902794,"fUSD",-3942.81,0.00054794,120,"2025-08-04T16:11:42.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300241,1754323902806,"fUSD",-499.430676,0.00054794,120,"2025-08-04T16:11:42.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300242,1754323902817,"fUSD",-673.37,0.00054794,120,"2025-08-04T16:11:42.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300243,1754323902827,"fUSD",-3338.77,0.00054794,120,"2025-08-04T16:11:42.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300244,1754323902837,"fUSD",-403.36818954,0.00054794,120,"2025-08-04T16:11:42.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300245,1754323902847,"fUSD",-16972.15,0.00054794,120,"2025-08-04T16:11:42.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300246,1754323902857,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300247,1754323902867,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300248,1754323902877,"fUSD",-319.600662,0.00054794,120,"2025-08-04T16:11:42.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300249,1754323902887,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300250,1754323902897,"fUSD",-154.58741,0.00054794,120,"2025-08-04T16:11:42.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300251,1754323902907,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.907",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300252,1754323902918,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300253,1754323902927,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.927",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300254,1754323902939,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300255,1754323902950,"fUSD",-2560.3,0.00054794,120,"2025-08-04T16:11:42.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300256,1754323902960,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300257,1754323902970,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300258,1754323902980,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:42.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300259,1754323902991,"fUSD",-402.12922105,0.00054794,120,"2025-08-04T16:11:42.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300260,1754323903002,"fUSD",-1168.73,0.00054794,120,"2025-08-04T16:11:43.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300261,1754323903012,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300262,1754323903022,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300263,1754323903032,"fUSD",-2250.53,0.00054794,120,"2025-08-04T16:11:43.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300264,1754323903042,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300265,1754323903054,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300266,1754323903064,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300267,1754323903074,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300268,1754323903084,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300269,1754323903094,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300270,1754323903104,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300271,1754323903114,"fUSD",-3958.84,0.00054794,120,"2025-08-04T16:11:43.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300272,1754323903125,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300273,1754323903135,"fUSD",-151.915174,0.00054794,120,"2025-08-04T16:11:43.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300274,1754323903145,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300275,1754323903155,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300276,1754323903165,"fUSD",-154.04134568,0.00054794,120,"2025-08-04T16:11:43.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300277,1754323903175,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300278,1754323903185,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300279,1754323903195,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.195",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300280,1754323903205,"fUSD",-1056.93,0.00054794,120,"2025-08-04T16:11:43.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300281,1754323903215,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:43.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300282,1754323903225,"fUSD",-374.34,0.00054794,120,"2025-08-04T16:11:43.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300283,1754323903235,"fUSD",-3040.95,0.00054794,120,"2025-08-04T16:11:43.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300284,1754323903245,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300285,1754323903255,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300286,1754323903265,"fUSD",-1533.95,0.00054794,120,"2025-08-04T16:11:43.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300287,1754323903275,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300288,1754323903285,"fUSD",-1524.33,0.00054794,120,"2025-08-04T16:11:43.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300289,1754323903295,"fUSD",-729.17,0.00054794,120,"2025-08-04T16:11:43.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300290,1754323903306,"fUSD",-12381.2,0.00054794,120,"2025-08-04T16:11:43.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300291,1754323903316,"fUSD",-513.41,0.00054794,120,"2025-08-04T16:11:43.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300292,1754323903329,"fUSD",-1558.17,0.00054794,120,"2025-08-04T16:11:43.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300293,1754323903339,"fUSD",-3585.24,0.00054794,120,"2025-08-04T16:11:43.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300294,1754323903350,"fUSD",-2267.53,0.00054794,120,"2025-08-04T16:11:43.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300295,1754323903360,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300296,1754323903370,"fUSD",-700.02,0.00054794,120,"2025-08-04T16:11:43.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300297,1754323903381,"fUSD",-521.08,0.00054794,120,"2025-08-04T16:11:43.381",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300298,1754323903391,"fUSD",-172.149055,0.00054794,120,"2025-08-04T16:11:43.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300299,1754323903403,"fUSD",-10358.12,0.00054794,120,"2025-08-04T16:11:43.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300300,1754323903414,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300301,1754323903426,"fUSD",-2085.58,0.00054794,120,"2025-08-04T16:11:43.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300302,1754323903436,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300303,1754323903446,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:43.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300304,1754323903456,"fUSD",-6709.77,0.00054794,120,"2025-08-04T16:11:43.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300305,1754323903466,"fUSD",-3122.58,0.00054794,120,"2025-08-04T16:11:43.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300306,1754323903476,"fUSD",-1688.54077013,0.00054794,120,"2025-08-04T16:11:43.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300308,1754323904815,"fUSD",-253.76859161,0.00048971,15,"2025-08-04T16:11:44.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300309,1754323904825,"fUSD",-1014.08107993,0.00054794,120,"2025-08-04T16:11:44.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300310,1754323904837,"fUSD",-1714.91814994,0.00054794,120,"2025-08-04T16:11:44.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300311,1754323904847,"fUSD",-2397.35,0.00054794,120,"2025-08-04T16:11:44.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300312,1754323904857,"fUSD",-2819.03,0.00054794,120,"2025-08-04T16:11:44.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300313,1754323904867,"fUSD",-402.74180373,0.00054794,120,"2025-08-04T16:11:44.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300314,1754323904877,"fUSD",-275.54212633,0.00054794,120,"2025-08-04T16:11:44.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300315,1754323904888,"fUSD",-124.45787367,0.00054794,120,"2025-08-04T16:11:44.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300316,1754323904898,"fUSD",-488.60841065,0.00054794,120,"2025-08-04T16:11:44.898",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300317,1754323906254,"fUSD",-77.7978106,0.0005299,60,"2025-08-04T16:11:46.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300318,1754323906266,"fUSD",-2153.57201856,0.0005299,60,"2025-08-04T16:11:46.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300319,1754323906462,"fUSD",-284.27816202,0.00045289,28,"2025-08-04T16:11:46.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300320,1754323906472,"fUSD",-767.59859514,0.0005299,60,"2025-08-04T16:11:46.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300321,1754323906482,"fUSD",-933.17158935,0.00054794,120,"2025-08-04T16:11:46.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300322,1754323906492,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:46.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300323,1754323906501,"fUSD",-2633.23,0.00054794,120,"2025-08-04T16:11:46.501",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300324,1754323906511,"fUSD",-3034.93,0.00054794,120,"2025-08-04T16:11:46.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300325,1754323906520,"fUSD",-439.120317,0.00054794,120,"2025-08-04T16:11:46.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300326,1754323906530,"fUSD",-814.42,0.00054794,120,"2025-08-04T16:11:46.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300327,1754323906539,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:11:46.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300328,1754323906549,"fUSD",-1864.01,0.00054794,120,"2025-08-04T16:11:46.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300329,1754323906559,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:46.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300330,1754323906569,"fUSD",-4071.46,0.00054794,120,"2025-08-04T16:11:46.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300331,1754323906578,"fUSD",-1017.42,0.00054794,120,"2025-08-04T16:11:46.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300332,1754323906588,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300333,1754323906600,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300334,1754323906617,"fUSD",-495.833107,0.00054794,120,"2025-08-04T16:11:46.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300335,1754323906916,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300336,1754323906926,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.926",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300337,1754323906936,"fUSD",-457.67,0.00054794,120,"2025-08-04T16:11:46.936",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300338,1754323906946,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.946",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300339,1754323906955,"fUSD",-2226.34,0.00054794,120,"2025-08-04T16:11:46.955",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300340,1754323906965,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:46.965",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300341,1754323906975,"fUSD",-200.18957895,0.00054794,2,"2025-08-04T16:11:46.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300342,1754323906985,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:46.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300343,1754323906994,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:46.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300344,1754323907004,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:47.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300345,1754323907014,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:47.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300346,1754323907023,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:11:47.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300347,1754323907033,"fUSD",-4808.07,0.00054794,120,"2025-08-04T16:11:47.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300348,1754323907042,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:11:47.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300349,1754323907052,"fUSD",-2193.36885746,0.00054794,120,"2025-08-04T16:11:47.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300350,1754323908182,"fUSD",-152.19535938,0.00041276,2,"2025-08-04T16:11:48.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300351,1754323908192,"fUSD",-488.55,0.000455,120,"2025-08-04T16:11:48.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300352,1754323908201,"fUSD",-280.21789061,0.00047,120,"2025-08-04T16:11:48.201",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300353,1754323917347,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:57.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300354,1754323917560,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:57.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300355,1754323917620,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:57.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300356,1754323917744,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:57.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300357,1754323917841,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:57.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300358,1754323918206,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:58.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300359,1754323918269,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:58.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300360,1754323918433,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:58.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300361,1754323918476,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:58.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300362,1754323918665,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:58.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300363,1754323918711,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:58.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300364,1754323918801,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:58.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300365,1754323918858,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:58.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300366,1754323918969,"fUSD",500.0,0.000162,30,"2025-08-04T16:11:58.969",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300367,1754323919014,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:59.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300368,1754323919143,"fUSD",154.48015286,0.000162,30,"2025-08-04T16:11:59.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300369,1754323919183,"fUSD",500.0,0.00019178,30,"2025-08-04T16:11:59.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300370,1754323919549,"fUSD",258.65984062,0.00019178,30,"2025-08-04T16:11:59.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300371,1754323943766,"fUSD",300.0,0.00016199,2,"2025-08-04T16:12:23.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300372,1754323943969,"fUSD",420.0,0.00017707,2,"2025-08-04T16:12:23.969",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300373,1754323944558,"fUSD",345.0,0.00019356,2,"2025-08-04T16:12:24.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300376,1754324041834,"fUSD",436.0,0.00029963,120,"2025-08-04T16:14:01.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300377,1754324042424,"fUSD",300.0,0.00029963,120,"2025-08-04T16:14:02.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300378,1754324044507,"fUSD",300.0,0.00029964,120,"2025-08-04T16:14:04.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300380,1754324080844,"fUSD",2474.33,0.00020944,2,"2025-08-04T16:14:40.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300381,1754324088373,"fUSD",662.86,0.00020917,2,"2025-08-04T16:14:48.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300382,1754324091198,"fUSD",5000.0,0.00020986,2,"2025-08-04T16:14:51.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300383,1754324091248,"fUSD",5000.0,0.00020856,2,"2025-08-04T16:14:51.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300384,1754324091298,"fUSD",5000.0,0.00020521,2,"2025-08-04T16:14:51.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300385,1754324091357,"fUSD",5000.0,0.00020228,2,"2025-08-04T16:14:51.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300386,1754324091415,"fUSD",3602.68,0.00020026,2,"2025-08-04T16:14:51.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300387,1754324091744,"fUSD",1106.24,0.00020891,2,"2025-08-04T16:14:51.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300388,1754324091884,"fUSD",5000.0,0.0002147,2,"2025-08-04T16:14:51.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300389,1754324091923,"fUSD",746.24,0.0002114,2,"2025-08-04T16:14:51.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300390,1754324096754,"fUSD",5000.0,0.00020689,2,"2025-08-04T16:14:56.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300391,1754324096805,"fUSD",5000.0,0.000203,2,"2025-08-04T16:14:56.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300392,1754324096862,"fUSD",5000.0,0.00020836,2,"2025-08-04T16:14:56.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300393,1754324096901,"fUSD",4835.57,0.00021811,2,"2025-08-04T16:14:56.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300394,1754324096951,"fUSD",2555.3,0.0002025,2,"2025-08-04T16:14:56.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300395,1754324098831,"fUSD",25000.0,0.00020944,2,"2025-08-04T16:14:58.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300396,1754324098871,"fUSD",6432.24,0.00020307,2,"2025-08-04T16:14:58.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300397,1754324098923,"fUSD",25000.0,0.00021487,2,"2025-08-04T16:14:58.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300398,1754324098980,"fUSD",25000.0,0.00021806,2,"2025-08-04T16:14:58.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300399,1754324099032,"fUSD",10797.19,0.00021735,2,"2025-08-04T16:14:59.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300400,1754324101361,"fUSD",324.78,0.00020595,2,"2025-08-04T16:15:01.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300401,1754324105980,"fUSD",400.0,0.00023,30,"2025-08-04T16:15:05.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300402,1754324106439,"fUSD",2780.78,0.00020937,2,"2025-08-04T16:15:06.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300403,1754324111492,"fUSD",150.42,0.00020301,2,"2025-08-04T16:15:11.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300404,1754324118309,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:18.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300405,1754324123209,"fUSD",2574.99,0.00020788,2,"2025-08-04T16:15:23.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300406,1754324123295,"fUSD",2574.99,0.00020603,2,"2025-08-04T16:15:23.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300407,1754324123333,"fUSD",5000.0,0.00020634,2,"2025-08-04T16:15:23.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300408,1754324126522,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:26.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300409,1754324127216,"fUSD",333.51,0.00020373,2,"2025-08-04T16:15:27.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300410,1754324128404,"fUSD",5000.0,0.00020042,2,"2025-08-04T16:15:28.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300411,1754324128445,"fUSD",5000.0,0.00020758,2,"2025-08-04T16:15:28.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300412,1754324128542,"fUSD",155.61,0.00020296,2,"2025-08-04T16:15:28.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300413,1754324128681,"fUSD",1768.25,0.00021647,2,"2025-08-04T16:15:28.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300414,1754324128721,"fUSD",206.0,0.00030137,120,"2025-08-04T16:15:28.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300415,1754324133385,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:33.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300416,1754324142360,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:42.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300417,1754324149034,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:49.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300418,1754324156162,"fUSD",500.0,0.00030137,120,"2025-08-04T16:15:56.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300419,1754324162054,"fUSD",436.0,0.0002904,120,"2025-08-04T16:16:02.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300420,1754324162174,"fUSD",436.0,0.00029583,120,"2025-08-04T16:16:02.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300421,1754324162452,"fUSD",152.19535937,0.00021811,2,"2025-08-04T16:16:02.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300422,1754324164568,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:04.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300423,1754324165549,"fUSD",201.77941975,0.00021811,2,"2025-08-04T16:16:05.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300424,1754324168424,"fUSD",150.42,0.00020602,2,"2025-08-04T16:16:08.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300425,1754324168472,"fUSD",2058.26,0.00021563,2,"2025-08-04T16:16:08.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300426,1754324173093,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:13.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300427,1754324180967,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:20.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300428,1754324189346,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:29.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300429,1754324196394,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:36.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300430,1754324203924,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:43.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300431,1754324211512,"fUSD",500.0,0.00030137,120,"2025-08-04T16:16:51.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300432,1754324222323,"fUSD",500.0,0.00030137,120,"2025-08-04T16:17:02.323",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300433,1754324229227,"fUSD",500.0,0.00030137,120,"2025-08-04T16:17:09.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300434,1754324240023,"fUSD",510.3,0.00030137,120,"2025-08-04T16:17:20.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300436,1754324281353,"fUSD",436.0,0.0002904,120,"2025-08-04T16:18:01.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300437,1754324287050,"fUSD",500.0,0.0002601,2,"2025-08-04T16:18:07.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300438,1754324294726,"fUSD",500.0,0.0002601,2,"2025-08-04T16:18:14.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300439,1754324303794,"fUSD",500.0,0.00030137,120,"2025-08-04T16:18:23.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300440,1754324310095,"fUSD",500.0,0.00030137,120,"2025-08-04T16:18:30.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300441,1754324316938,"fUSD",500.0,0.00030137,120,"2025-08-04T16:18:36.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300442,1754324323657,"fUSD",500.0,0.00030137,120,"2025-08-04T16:18:43.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300443,1754324333784,"fUSD",500.0,0.00030137,120,"2025-08-04T16:18:53.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300447,1754324402340,"fUSD",436.0,0.00028965,120,"2025-08-04T16:20:02.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300448,1754324402456,"fUSD",436.0,0.00029553,120,"2025-08-04T16:20:02.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300449,1754324464682,"fUSD",201.77941974,0.0002601,2,"2025-08-04T16:21:04.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300450,1754324521456,"fUSD",436.0,0.00028965,120,"2025-08-04T16:22:01.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300451,1754324522208,"fUSD",300.0,0.00028965,120,"2025-08-04T16:22:02.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300452,1754324523282,"fUSD",300.0,0.00028965,120,"2025-08-04T16:22:03.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300454,1754324642274,"fUSD",436.0,0.00028647,120,"2025-08-04T16:24:02.274",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300455,1754324642338,"fUSD",436.0,0.00029353,120,"2025-08-04T16:24:02.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300456,1754324708613,"fUSD",97200.82786976,0.00019,2,"2025-08-04T16:25:08.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300457,1754324714790,"fUSD",2187.73707553,0.000121,30,"2025-08-04T16:25:14.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300458,1754324725564,"fUSD",673.40097598,0.000175,2,"2025-08-04T16:25:25.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300459,1754324741304,"fUSD",52716.69936425,0.0002,30,"2025-08-04T16:25:41.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300461,1754324763138,"fUSD",436.0,0.00028647,120,"2025-08-04T16:26:03.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300462,1754324763521,"fUSD",436.0,0.00029428,120,"2025-08-04T16:26:03.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300463,1754324779354,"fUSD",1036.83881335,0.000209,30,"2025-08-04T16:26:19.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300464,1754324785395,"fUSD",156.63,0.00013699,2,"2025-08-04T16:26:25.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300465,1754324788119,"fUSD",156.63,0.00023973,2,"2025-08-04T16:26:28.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300469,1754324798428,"fUSD",234.78191876,0.0002211,2,"2025-08-04T16:26:38.428",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300470,1754324817902,"fUSD",30441.43,0.00024,5,"2025-08-04T16:26:57.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300472,1754324827799,"fUSD",34654.08493725,0.000225,2,"2025-08-04T16:27:07.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300473,1754324848576,"fUSD",5015.43162882,0.0002001,2,"2025-08-04T16:27:28.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300474,1754324849654,"fUSD",194.31927988,0.00025,2,"2025-08-04T16:27:29.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300475,1754324849681,"fUSD",4480.94779324,0.00025,2,"2025-08-04T16:27:29.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300476,1754324850091,"fUSD",2177.13350149,0.0002,2,"2025-08-04T16:27:30.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300477,1754324858066,"fUSD",37627.3580131,0.00018,2,"2025-08-04T16:27:38.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300478,1754324858096,"fUSD",23328.57621456,0.00018,2,"2025-08-04T16:27:38.096",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300479,1754324865995,"fUSD",2500.0,0.0002,2,"2025-08-04T16:27:45.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300480,1754324871774,"fUSD",500.0,0.0002331,2,"2025-08-04T16:27:51.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300481,1754324872475,"fUSD",500.0,0.0002331,2,"2025-08-04T16:27:52.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300482,1754324873244,"fUSD",220.68148849,0.0002331,2,"2025-08-04T16:27:53.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300483,1754324874015,"fUSD",500.0,0.0002331,2,"2025-08-04T16:27:54.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300485,1754324875003,"fUSD",313.787659,0.0002331,2,"2025-08-04T16:27:55.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300486,1754324876019,"fUSD",5724.08281372,0.0002,2,"2025-08-04T16:27:56.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300487,1754324878105,"fUSD",16412.87182423,0.00019,2,"2025-08-04T16:27:58.105",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300488,1754324878134,"fUSD",50000.0,0.00019,2,"2025-08-04T16:27:58.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300489,1754324878162,"fUSD",50000.0,0.00019,2,"2025-08-04T16:27:58.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300490,1754324878189,"fUSD",50000.0,0.00019,2,"2025-08-04T16:27:58.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300491,1754324878217,"fUSD",49684.2272318,0.00019,2,"2025-08-04T16:27:58.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300492,1754324883086,"fUSD",436.0,0.00028055,120,"2025-08-04T16:28:03.086",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300493,1754324883240,"fUSD",436.0,0.0002879,120,"2025-08-04T16:28:03.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300494,1754324883651,"fUSD",315.7727682,0.0002,2,"2025-08-04T16:28:03.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300495,1754324883693,"fUSD",3634.2272318,0.0002,2,"2025-08-04T16:28:03.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300501,1754324898779,"fUSD",18469.81069615,0.00012,30,"2025-08-04T16:28:18.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300502,1754324904035,"fUSD",4052.42375079,0.0002,2,"2025-08-04T16:28:24.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300504,1754324907765,"fUSD",7970.3021845,0.0002,2,"2025-08-04T16:28:27.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300505,1754324911092,"fUSD",5772.0,0.0002001,2,"2025-08-04T16:28:31.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300506,1754324911411,"fUSD",30717.6116252,0.00018,2,"2025-08-04T16:28:31.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300510,1754324917972,"fUSD",8875.91,0.000151,2,"2025-08-04T16:28:37.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300511,1754324922252,"fUSD",2801.16719899,0.0002,2,"2025-08-04T16:28:42.252",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300513,1754324958119,"fUSD",-617.63,0.00027781,2,"2025-08-04T16:29:18.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300514,1754324958142,"fUSD",-1096.249,0.00028329,2,"2025-08-04T16:29:18.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300515,1754324958165,"fUSD",-1497.78398795,0.00029,2,"2025-08-04T16:29:18.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300516,1754324958189,"fUSD",-617.63,0.00029512,2,"2025-08-04T16:29:18.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300517,1754324958218,"fUSD",-439.38181546,0.000299,21,"2025-08-04T16:29:18.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300518,1754324958240,"fUSD",-765.15517259,0.00029972,2,"2025-08-04T16:29:18.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300533,1754325031689,"fUSD",-806.099547,0.00029364,2,"2025-08-04T16:30:31.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300534,1754325031700,"fUSD",-250.0,0.00029632,2,"2025-08-04T16:30:31.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300535,1754325031709,"fUSD",-424.73575508,0.000299,21,"2025-08-04T16:30:31.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300536,1754325031719,"fUSD",-543.22199256,0.00029973,5,"2025-08-04T16:30:31.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300537,1754325031731,"fUSD",-500.0,0.00029973,5,"2025-08-04T16:30:31.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300538,1754325031741,"fUSD",-300.0,0.00029998,2,"2025-08-04T16:30:31.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300539,1754325031750,"fUSD",-5001.58484705,0.00029999,2,"2025-08-04T16:30:31.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300540,1754325031759,"fUSD",-94360.56281609,0.0003,2,"2025-08-04T16:30:31.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300541,1754325031771,"fUSD",-1217.90063364,0.0003,2,"2025-08-04T16:30:31.771",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300542,1754325031783,"fUSD",-6089.63655027,0.0003,2,"2025-08-04T16:30:31.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300543,1754325031792,"fUSD",-2219.2786908,0.0003,2,"2025-08-04T16:30:31.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300544,1754325031802,"fUSD",-200.0,0.00030137,2,"2025-08-04T16:30:31.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300545,1754325031812,"fUSD",-560.7364214,0.00030521,5,"2025-08-04T16:30:31.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300546,1754325031821,"fUSD",-436.0,0.00030559,120,"2025-08-04T16:30:31.821",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300547,1754325031831,"fUSD",-436.0,0.00031162,120,"2025-08-04T16:30:31.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300548,1754325031840,"fUSD",-172.46940183,0.00031201,28,"2025-08-04T16:30:31.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300549,1754325031852,"fUSD",-213.33859817,0.00031201,28,"2025-08-04T16:30:31.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300550,1754325031861,"fUSD",-617.63,0.00031242,2,"2025-08-04T16:30:31.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300551,1754325031870,"fUSD",-1748.44136922,0.0003143,4,"2025-08-04T16:30:31.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300552,1754325031882,"fUSD",-388.0,0.0003143,4,"2025-08-04T16:30:31.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300553,1754325031908,"fUSD",-5698.40957194,0.0003143,4,"2025-08-04T16:30:31.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300558,1754325031967,"fUSD",-11335.48601889,0.0003143,4,"2025-08-04T16:30:31.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300560,1754325031979,"fUSD",-387.5294508,0.00031573,2,"2025-08-04T16:30:31.979",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300562,1754325031988,"fUSD",-67867.78602515,0.00031627,2,"2025-08-04T16:30:31.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300564,1754325031997,"fUSD",-319.03553021,0.00031673,5,"2025-08-04T16:30:31.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300566,1754325032009,"fUSD",-500.0,0.00031673,5,"2025-08-04T16:30:32.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300568,1754325032018,"fUSD",-500.0,0.00031673,5,"2025-08-04T16:30:32.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300570,1754325032027,"fUSD",-500.0,0.00031673,5,"2025-08-04T16:30:32.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300573,1754325032037,"fUSD",-500.0,0.00032221,5,"2025-08-04T16:30:32.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300575,1754325032046,"fUSD",-1000.0,0.00032221,5,"2025-08-04T16:30:32.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300577,1754325032056,"fUSD",-500.0,0.00032221,5,"2025-08-04T16:30:32.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300579,1754325032066,"fUSD",-300.0,0.000323,120,"2025-08-04T16:30:32.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300582,1754325032075,"fUSD",-436.0,0.000323,120,"2025-08-04T16:30:32.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300584,1754325032085,"fUSD",-300.0,0.000323,120,"2025-08-04T16:30:32.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300585,1754325032095,"fUSD",-250.0,0.000323,2,"2025-08-04T16:30:32.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300586,1754325032104,"fUSD",-420.0,0.00032331,3,"2025-08-04T16:30:32.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300587,1754325032114,"fUSD",-387.52945067,0.00032494,2,"2025-08-04T16:30:32.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300588,1754325032124,"fUSD",-1500.0,0.00032768,5,"2025-08-04T16:30:32.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300589,1754325032133,"fUSD",-1000.0,0.0003281,2,"2025-08-04T16:30:32.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300590,1754325032142,"fUSD",-617.63,0.00032972,2,"2025-08-04T16:30:32.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300591,1754325032152,"fUSD",-154.5005817,0.00033,30,"2025-08-04T16:30:32.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300592,1754325032162,"fUSD",-1230.30194545,0.00033,2,"2025-08-04T16:30:32.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300593,1754325032171,"fUSD",-500.0,0.00033316,5,"2025-08-04T16:30:32.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300594,1754325032180,"fUSD",-387.52945067,0.00033414,2,"2025-08-04T16:30:32.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300595,1754325032190,"fUSD",-457.2201239,0.000337,7,"2025-08-04T16:30:32.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300596,1754325032199,"fUSD",-5212.46,0.00034001,2,"2025-08-04T16:30:32.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300597,1754325032209,"fUSD",-1346.38,0.0003402,2,"2025-08-04T16:30:32.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300598,1754325032218,"fUSD",-156.63,0.00034247,2,"2025-08-04T16:30:32.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300599,1754325032228,"fUSD",-387.52945067,0.00034335,2,"2025-08-04T16:30:32.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300600,1754325032238,"fUSD",-210.37,0.0003459,2,"2025-08-04T16:30:32.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300601,1754325032248,"fUSD",-617.63,0.00034703,2,"2025-08-04T16:30:32.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300602,1754325032257,"fUSD",-293.0,0.00034846,3,"2025-08-04T16:30:32.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300603,1754325032267,"fUSD",-1376.55241025,0.00035,4,"2025-08-04T16:30:32.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300604,1754325032276,"fUSD",-2499.999999,0.00035,30,"2025-08-04T16:30:32.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300605,1754325032286,"fUSD",-628.76732451,0.00035,30,"2025-08-04T16:30:32.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300606,1754325032295,"fUSD",-184.75,0.00035228,91,"2025-08-04T16:30:32.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300607,1754325032304,"fUSD",-1110.95426107,0.00035617,2,"2025-08-04T16:30:32.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300608,1754325032314,"fUSD",-210.37,0.00035959,2,"2025-08-04T16:30:32.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300609,1754325032323,"fUSD",-617.63,0.00036433,2,"2025-08-04T16:30:32.323",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300610,1754325032332,"fUSD",-150.0,0.00036872,120,"2025-08-04T16:30:32.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300611,1754325032341,"fUSD",-1000.0,0.00036912,2,"2025-08-04T16:30:32.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300612,1754325032351,"fUSD",-164.95,0.00037264,45,"2025-08-04T16:30:32.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300613,1754325032361,"fUSD",-150.0,0.00037745,120,"2025-08-04T16:30:32.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300614,1754325032370,"fUSD",-150.0,0.0003783,2,"2025-08-04T16:30:32.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300615,1754325032379,"fUSD",-370.19347433,0.00037946,15,"2025-08-04T16:30:32.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300616,1754325032388,"fUSD",-2497.70164084,0.00037946,10,"2025-08-04T16:30:32.388",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300617,1754325032398,"fUSD",-371.84911772,0.00037946,2,"2025-08-04T16:30:32.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300618,1754325032408,"fUSD",-205.64712167,0.00037946,2,"2025-08-04T16:30:32.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300619,1754325032418,"fUSD",-12776.51263613,0.0003795,2,"2025-08-04T16:30:32.418",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300620,1754325032427,"fUSD",-538.94967408,0.00037959,2,"2025-08-04T16:30:32.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300621,1754325032436,"fUSD",-217.29521558,0.00038,120,"2025-08-04T16:30:32.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300622,1754325032446,"fUSD",-500.0,0.00038027,2,"2025-08-04T16:30:32.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300623,1754325032455,"fUSD",-151.09,0.00038036,2,"2025-08-04T16:30:32.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300624,1754325032465,"fUSD",-150.0,0.00038046,2,"2025-08-04T16:30:32.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300625,1754325032476,"fUSD",-169.5189546,0.00038046,3,"2025-08-04T16:30:32.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300626,1754325032487,"fUSD",-150.0,0.00038046,30,"2025-08-04T16:30:32.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300627,1754325032497,"fUSD",-1318.76602373,0.00038046,2,"2025-08-04T16:30:32.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300628,1754325032508,"fUSD",-56821.69439822,0.00038046,2,"2025-08-04T16:30:32.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300629,1754325032518,"fUSD",-10709.37711479,0.00038046,3,"2025-08-04T16:30:32.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300630,1754325032528,"fUSD",-717.47329067,0.00038046,10,"2025-08-04T16:30:32.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300631,1754325032538,"fUSD",-67698.27992422,0.00038046,30,"2025-08-04T16:30:32.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300633,1754325032547,"fUSD",-40188.54016509,0.00038046,10,"2025-08-04T16:30:32.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300634,1754325032558,"fUSD",-4096.6436192,0.00038046,2,"2025-08-04T16:30:32.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300635,1754325032568,"fUSD",-176720.91768839,0.00038046,2,"2025-08-04T16:30:32.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300636,1754325032584,"fUSD",-16905.70360436,0.00038046,2,"2025-08-04T16:30:32.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300637,1754325032628,"fUSD",-1061.63079939,0.00038046,2,"2025-08-04T16:30:32.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300638,1754325032639,"fUSD",-717.99949943,0.00038046,2,"2025-08-04T16:30:32.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300639,1754325032662,"fUSD",-18249.36509484,0.00038046,2,"2025-08-04T16:30:32.662",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300640,1754325032673,"fUSD",-4237.85923551,0.00038046,2,"2025-08-04T16:30:32.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300641,1754325032683,"fUSD",-2289.36473249,0.00038046,10,"2025-08-04T16:30:32.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300642,1754325032694,"fUSD",-2315.18141591,0.00038046,10,"2025-08-04T16:30:32.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300643,1754325032704,"fUSD",-1000.0,0.00038046,10,"2025-08-04T16:30:32.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300644,1754325032713,"fUSD",-4992.45530491,0.00038046,2,"2025-08-04T16:30:32.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300645,1754325032723,"fUSD",-14995.02458424,0.00038046,3,"2025-08-04T16:30:32.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300646,1754325032734,"fUSD",-3218.19563429,0.00038046,2,"2025-08-04T16:30:32.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300647,1754325032747,"fUSD",-2626.47608486,0.00038046,2,"2025-08-04T16:30:32.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300648,1754325032758,"fUSD",-505.70484783,0.00038046,2,"2025-08-04T16:30:32.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300649,1754325032768,"fUSD",-500.0,0.00038046,10,"2025-08-04T16:30:32.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300650,1754325032778,"fUSD",-1849.08414097,0.00038046,2,"2025-08-04T16:30:32.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300651,1754325032787,"fUSD",-3266.16303624,0.00038046,2,"2025-08-04T16:30:32.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300652,1754325032797,"fUSD",-340.46006342,0.00038046,120,"2025-08-04T16:30:32.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300653,1754325032807,"fUSD",-1477.07432843,0.00038046,2,"2025-08-04T16:30:32.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300654,1754325032816,"fUSD",-10776.15906752,0.00038046,2,"2025-08-04T16:30:32.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300655,1754325032826,"fUSD",-1604.62490059,0.00038046,2,"2025-08-04T16:30:32.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300656,1754325032835,"fUSD",-6804.46630287,0.00038046,2,"2025-08-04T16:30:32.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300657,1754325032851,"fUSD",-1168.02686497,0.00038046,2,"2025-08-04T16:30:32.851",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300665,1754325037545,"fUSD",-450.58499,0.0003491,2,"2025-08-04T16:30:37.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300666,1754325037558,"fUSD",-149.41501,0.0003491,2,"2025-08-04T16:30:37.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300667,1754325037567,"fUSD",-600.0,0.0003491,2,"2025-08-04T16:30:37.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300668,1754325037577,"fUSD",-59.65355495,0.0003491,2,"2025-08-04T16:30:37.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300669,1754325037588,"fUSD",-540.34644505,0.0003491,2,"2025-08-04T16:30:37.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300670,1754325037598,"fUSD",-144.68329027,0.0003491,2,"2025-08-04T16:30:37.598",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300671,1754325037634,"fUSD",-455.31670973,0.0003491,2,"2025-08-04T16:30:37.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300672,1754325037643,"fUSD",-600.0,0.0003491,2,"2025-08-04T16:30:37.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300673,1754325037653,"fUSD",-379.93,0.0003491,2,"2025-08-04T16:30:37.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300674,1754325037663,"fUSD",-387.52945067,0.00035256,2,"2025-08-04T16:30:37.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300675,1754325037672,"fUSD",-120.69282278,0.00038036,2,"2025-08-04T16:30:37.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300676,1754325037708,"fUSD",-52.71566698,0.00038036,2,"2025-08-04T16:30:37.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300677,1754325037718,"fUSD",-287.74354561,0.00038045,15,"2025-08-04T16:30:37.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300678,1754325037728,"fUSD",-326.93335308,0.00038045,15,"2025-08-04T16:30:37.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300679,1754325037738,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:30:37.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300680,1754325037748,"fUSD",-607.47147728,0.00038045,15,"2025-08-04T16:30:37.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300681,1754325037758,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:30:37.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300683,1754325037768,"fUSD",-350.0,0.00038045,15,"2025-08-04T16:30:37.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300685,1754325037777,"fUSD",-347.68570732,0.00038046,2,"2025-08-04T16:30:37.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300687,1754325037789,"fUSD",-42752.24933837,0.00038046,2,"2025-08-04T16:30:37.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300689,1754325037801,"fUSD",-1440.58915564,0.00038046,2,"2025-08-04T16:30:37.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300691,1754325037812,"fUSD",-1848.87627029,0.00038046,2,"2025-08-04T16:30:37.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300693,1754325037823,"fUSD",-9274.57606823,0.00038046,2,"2025-08-04T16:30:37.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300696,1754325037834,"fUSD",-549.00896293,0.00038046,2,"2025-08-04T16:30:37.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300709,1754325037956,"fUSD",-3454.41804969,0.00038046,2,"2025-08-04T16:30:37.956",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300712,1754325037968,"fUSD",-294.75802627,0.00038046,2,"2025-08-04T16:30:37.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300714,1754325037980,"fUSD",-833.69583873,0.00038046,2,"2025-08-04T16:30:37.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300717,1754325038002,"fUSD",-497.3234758,0.00038046,2,"2025-08-04T16:30:38.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300719,1754325038014,"fUSD",-6636.96779025,0.00038046,2,"2025-08-04T16:30:38.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300722,1754325038025,"fUSD",-34290.0,0.00038046,2,"2025-08-04T16:30:38.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300724,1754325038037,"fUSD",-825.91653665,0.00038046,2,"2025-08-04T16:30:38.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300726,1754325038048,"fUSD",-60041.72910982,0.00038046,2,"2025-08-04T16:30:38.048",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300728,1754325038058,"fUSD",-15048.10270247,0.00038046,2,"2025-08-04T16:30:38.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300730,1754325038068,"fUSD",-491.60430917,0.00038046,3,"2025-08-04T16:30:38.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300732,1754325038077,"fUSD",-6000.0,0.00038046,2,"2025-08-04T16:30:38.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300734,1754325038087,"fUSD",-1481.44501991,0.00038046,2,"2025-08-04T16:30:38.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300735,1754325038096,"fUSD",-3079.68059975,0.00038046,2,"2025-08-04T16:30:38.096",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300737,1754325038106,"fUSD",-3349.7824339,0.00038046,2,"2025-08-04T16:30:38.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300739,1754325038115,"fUSD",-7827.27146799,0.00038046,2,"2025-08-04T16:30:38.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300741,1754325038125,"fUSD",-374.12499089,0.00038046,120,"2025-08-04T16:30:38.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300742,1754325038135,"fUSD",-7632.54809146,0.00038046,2,"2025-08-04T16:30:38.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300743,1754325038148,"fUSD",-988.13246,0.00038046,2,"2025-08-04T16:30:38.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300744,1754325038159,"fUSD",-11585.9921163,0.00038046,2,"2025-08-04T16:30:38.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300745,1754325038170,"fUSD",-5025.41440724,0.00038046,2,"2025-08-04T16:30:38.170",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300746,1754325038188,"fUSD",-1410.4552,0.00038046,2,"2025-08-04T16:30:38.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300747,1754325038199,"fUSD",-311.39289347,0.00038046,2,"2025-08-04T16:30:38.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300748,1754325038222,"fUSD",-458.98359433,0.00038046,2,"2025-08-04T16:30:38.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300749,1754325038235,"fUSD",-72964.02170051,0.00038046,2,"2025-08-04T16:30:38.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300750,1754325038247,"fUSD",-1430.62026823,0.00038046,2,"2025-08-04T16:30:38.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300751,1754325038258,"fUSD",-3718.10733516,0.00038046,2,"2025-08-04T16:30:38.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300756,1754325039446,"fUSD",-900.68536359,0.0003795,12,"2025-08-04T16:30:39.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300759,1754325039471,"fUSD",-488.78431582,0.0003795,12,"2025-08-04T16:30:39.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300760,1754325039482,"fUSD",-2987.25775691,0.00038046,2,"2025-08-04T16:30:39.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300761,1754325039498,"fUSD",-5666.45000001,0.00038046,2,"2025-08-04T16:30:39.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300762,1754325039525,"fUSD",-1885.5,0.00038046,2,"2025-08-04T16:30:39.525",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300763,1754325039538,"fUSD",-5999.10413338,0.00038046,2,"2025-08-04T16:30:39.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300764,1754325039549,"fUSD",-2306.3024984,0.00038046,2,"2025-08-04T16:30:39.549",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300765,1754325039560,"fUSD",-227.61119961,0.00038046,15,"2025-08-04T16:30:39.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300766,1754325039571,"fUSD",-280.26305875,0.00038046,2,"2025-08-04T16:30:39.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300767,1754325039637,"fUSD",-708.0653037,0.00038046,2,"2025-08-04T16:30:39.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300768,1754325039651,"fUSD",-1000.26959717,0.00038046,2,"2025-08-04T16:30:39.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300769,1754325039662,"fUSD",-511.40204038,0.00038046,2,"2025-08-04T16:30:39.662",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300770,1754325039673,"fUSD",-586.70473481,0.00038046,2,"2025-08-04T16:30:39.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300771,1754325039738,"fUSD",-1299.08901293,0.00038046,2,"2025-08-04T16:30:39.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300772,1754325039747,"fUSD",-340.1994762,0.00038046,120,"2025-08-04T16:30:39.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300773,1754325039759,"fUSD",-33.95345266,0.00038046,2,"2025-08-04T16:30:39.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300774,1754325039774,"fUSD",-1565.39235111,0.00038046,2,"2025-08-04T16:30:39.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300775,1754325039784,"fUSD",-6799.31512262,0.00038046,2,"2025-08-04T16:30:39.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300776,1754325039796,"fUSD",-1498.32,0.00038046,2,"2025-08-04T16:30:39.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300777,1754325039816,"fUSD",-342.108,0.00038046,2,"2025-08-04T16:30:39.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300789,1754325042508,"fUSD",-387.52945067,0.00036177,2,"2025-08-04T16:30:42.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300790,1754325042518,"fUSD",-2567.72054933,0.00038046,2,"2025-08-04T16:30:42.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300791,1754325042529,"fUSD",-6356.73717903,0.00038046,2,"2025-08-04T16:30:42.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300792,1754325042541,"fUSD",-400.0,0.00038046,2,"2025-08-04T16:30:42.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300793,1754325042671,"fUSD",-288.19630875,0.00038046,2,"2025-08-04T16:30:42.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300794,1754325042683,"fUSD",-1747.60284027,0.00038046,2,"2025-08-04T16:30:42.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300795,1754325042696,"fUSD",-3152.30434,0.00038046,2,"2025-08-04T16:30:42.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300796,1754325042706,"fUSD",-4960.36760744,0.00038046,10,"2025-08-04T16:30:42.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300797,1754325042715,"fUSD",-4374.89265626,0.00038046,2,"2025-08-04T16:30:42.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300798,1754325042727,"fUSD",-503.53147131,0.00038046,2,"2025-08-04T16:30:42.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300799,1754325042755,"fUSD",-165.5953269,0.00038046,2,"2025-08-04T16:30:42.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300800,1754325042767,"fUSD",-123.69855773,0.00038046,10,"2025-08-04T16:30:42.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300801,1754325042778,"fUSD",-153.781304,0.00038046,10,"2025-08-04T16:30:42.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300802,1754325042789,"fUSD",-2221.04064866,0.00038046,2,"2025-08-04T16:30:42.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300803,1754325042798,"fUSD",-713.39790865,0.00038046,10,"2025-08-04T16:30:42.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300804,1754325042807,"fUSD",-453.68013869,0.00038046,30,"2025-08-04T16:30:42.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300805,1754325042818,"fUSD",-552.67640618,0.00038046,30,"2025-08-04T16:30:42.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300806,1754325042829,"fUSD",-10723.7108991,0.00038046,30,"2025-08-04T16:30:42.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300816,1754325043191,"fUSD",-5260.97433142,0.00038046,30,"2025-08-04T16:30:43.191",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300819,1754325043247,"fUSD",-759.15556711,0.00038046,30,"2025-08-04T16:30:43.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300820,1754325043262,"fUSD",-2013.61,0.00038046,30,"2025-08-04T16:30:43.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300821,1754325043277,"fUSD",-564.00000006,0.00038046,30,"2025-08-04T16:30:43.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300822,1754325043327,"fUSD",-699.5899999,0.00038046,30,"2025-08-04T16:30:43.327",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300823,1754325043339,"fUSD",-424.49932413,0.00038046,30,"2025-08-04T16:30:43.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300824,1754325043350,"fUSD",-779.36679134,0.00038046,30,"2025-08-04T16:30:43.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300825,1754325043361,"fUSD",-2010.0,0.00038046,30,"2025-08-04T16:30:43.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300830,1754325045737,"fUSD",-482.03219092,0.00038045,15,"2025-08-04T16:30:45.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300831,1754325045747,"fUSD",-3834.11371947,0.00038046,30,"2025-08-04T16:30:45.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300832,1754325045759,"fUSD",-4000.24343439,0.00038046,30,"2025-08-04T16:30:45.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300833,1754325045797,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:30:45.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300837,1754325046146,"fUSD",-38858.30919501,0.00038046,30,"2025-08-04T16:30:46.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300838,1754325046158,"fUSD",-1850.64776874,0.00038046,2,"2025-08-04T16:30:46.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300839,1754325046168,"fUSD",-6837.45492147,0.00038046,4,"2025-08-04T16:30:46.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300840,1754325046178,"fUSD",-14999.999999,0.00038046,30,"2025-08-04T16:30:46.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300841,1754325046188,"fUSD",-18823.69326894,0.00038046,30,"2025-08-04T16:30:46.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300842,1754325046197,"fUSD",-13713.5744525,0.00038046,30,"2025-08-04T16:30:46.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300843,1754325046210,"fUSD",-3383.9265209,0.00038046,30,"2025-08-04T16:30:46.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300844,1754325046222,"fUSD",-610.00064622,0.00038046,30,"2025-08-04T16:30:46.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300845,1754325046255,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:30:46.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300846,1754325046264,"fUSD",-12993.7461163,0.00038046,30,"2025-08-04T16:30:46.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300847,1754325046291,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:30:46.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300848,1754325046301,"fUSD",-1847.39337229,0.00038046,30,"2025-08-04T16:30:46.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300849,1754325046313,"fUSD",-1751.72581928,0.00038046,30,"2025-08-04T16:30:46.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300850,1754325046332,"fUSD",-372.58539019,0.00038045,15,"2025-08-04T16:30:46.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300851,1754325046341,"fUSD",-555935.79859947,0.00038046,30,"2025-08-04T16:30:46.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300852,1754325046351,"fUSD",-13438.84777339,0.00038046,30,"2025-08-04T16:30:46.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300853,1754325046394,"fUSD",-659.28500102,0.00038046,30,"2025-08-04T16:30:46.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300854,1754325046403,"fUSD",-437.46140398,0.00038046,7,"2025-08-04T16:30:46.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300855,1754325046422,"fUSD",-642.17660047,0.00038046,7,"2025-08-04T16:30:46.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300856,1754325046433,"fUSD",-921.21632402,0.00038046,7,"2025-08-04T16:30:46.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300857,1754325046445,"fUSD",-340.44206943,0.00038046,7,"2025-08-04T16:30:46.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300858,1754325046455,"fUSD",-8465.84382349,0.00038046,30,"2025-08-04T16:30:46.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300872,1754325354301,"fUSD",250.0,0.00015,2,"2025-08-04T16:35:54.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300873,1754325354865,"fUSD",300.0,0.00017,2,"2025-08-04T16:35:54.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300891,1754325355903,"fUSD",350.0,0.00019,2,"2025-08-04T16:35:55.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300915,1754325539445,"fUSD",400.0,0.00030137,120,"2025-08-04T16:38:59.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300988,1754325797318,"fUSD",400.0,0.00030137,120,"2025-08-04T16:43:17.318",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300992,1754325855939,"fUSD",154.36,0.00013699,2,"2025-08-04T16:44:15.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300996,1754326083241,"fUSD",436.0,0.00027397,120,"2025-08-04T16:48:03.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377300997,1754326083900,"fUSD",300.0,0.00027397,120,"2025-08-04T16:48:03.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301013,1754326231690,"fUSD",-180.76738863,0.00024907,2,"2025-08-04T16:50:31.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301015,1754326231700,"fUSD",-300.0,0.00024907,2,"2025-08-04T16:50:31.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301017,1754326231709,"fUSD",-250.0,0.00024907,2,"2025-08-04T16:50:31.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301019,1754326231719,"fUSD",-154.36,0.00024907,2,"2025-08-04T16:50:31.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301020,1754326231729,"fUSD",-250.0,0.00027397,2,"2025-08-04T16:50:31.729",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301021,1754326231738,"fUSD",-300.0,0.00027397,2,"2025-08-04T16:50:31.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301022,1754326231747,"fUSD",-436.0,0.00027397,2,"2025-08-04T16:50:31.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301023,1754326231757,"fUSD",-300.0,0.00027397,2,"2025-08-04T16:50:31.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301024,1754326231766,"fUSD",-84.07781838,0.00027397,2,"2025-08-04T16:50:31.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301025,1754326231777,"fUSD",-165.92218162,0.00027397,2,"2025-08-04T16:50:31.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301026,1754326231787,"fUSD",-731.96592202,0.00027397,2,"2025-08-04T16:50:31.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301027,1754326231797,"fUSD",-184.13,0.0002776,2,"2025-08-04T16:50:31.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301028,1754326231806,"fUSD",-500.0,0.0002885,2,"2025-08-04T16:50:31.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301029,1754326231815,"fUSD",-500.0,0.0002885,5,"2025-08-04T16:50:31.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301030,1754326231825,"fUSD",-158.98032251,0.0002885,5,"2025-08-04T16:50:31.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301031,1754326231834,"fUSD",-626.29204079,0.0002885,5,"2025-08-04T16:50:31.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301032,1754326231844,"fUSD",-500.0,0.0002885,3,"2025-08-04T16:50:31.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301033,1754326231854,"fUSD",-247.41333416,0.00029029,2,"2025-08-04T16:50:31.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301034,1754326231863,"fUSD",-672.41,0.00029205,2,"2025-08-04T16:50:31.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301035,1754326231873,"fUSD",-151.0,0.00030137,2,"2025-08-04T16:50:31.873",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301036,1754326231882,"fUSD",-240.52837968,0.00030137,2,"2025-08-04T16:50:31.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301037,1754326231891,"fUSD",-156.587,0.00030685,2,"2025-08-04T16:50:31.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301038,1754326231900,"fUSD",-672.41,0.00030935,2,"2025-08-04T16:50:31.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301039,1754326231910,"fUSD",-250.0,0.00031061,2,"2025-08-04T16:50:31.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301040,1754326231920,"fUSD",-162.380719,0.00031233,2,"2025-08-04T16:50:31.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301041,1754326231929,"fUSD",-400.0,0.00031489,3,"2025-08-04T16:50:31.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301042,1754326231939,"fUSD",-400.0,0.00031489,3,"2025-08-04T16:50:31.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301043,1754326231948,"fUSD",-1600.0,0.00031489,3,"2025-08-04T16:50:31.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301044,1754326231957,"fUSD",-600.0,0.0003149,2,"2025-08-04T16:50:31.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301045,1754326231967,"fUSD",-600.0,0.0003149,2,"2025-08-04T16:50:31.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301046,1754326231978,"fUSD",-600.0,0.0003149,2,"2025-08-04T16:50:31.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301047,1754326231988,"fUSD",-600.0,0.0003149,2,"2025-08-04T16:50:31.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301048,1754326231997,"fUSD",-303.94,0.0003149,2,"2025-08-04T16:50:31.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301049,1754326232008,"fUSD",-174.12,0.00031778,2,"2025-08-04T16:50:32.008",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301050,1754326232018,"fUSD",-168.3888056,0.00031781,2,"2025-08-04T16:50:32.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301051,1754326232028,"fUSD",-174.61919141,0.00032329,2,"2025-08-04T16:50:32.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301052,1754326232037,"fUSD",-672.41,0.00032666,2,"2025-08-04T16:50:32.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301053,1754326232047,"fUSD",-181.08010149,0.00032877,2,"2025-08-04T16:50:32.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301054,1754326232059,"fUSD",-499.84551723,0.000329,27,"2025-08-04T16:50:32.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301055,1754326232069,"fUSD",-574.5553,0.00033051,30,"2025-08-04T16:50:32.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301056,1754326232078,"fUSD",-1600.0,0.00033149,3,"2025-08-04T16:50:32.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301057,1754326232088,"fUSD",-300.0,0.00033149,3,"2025-08-04T16:50:32.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301058,1754326232098,"fUSD",-187.78006524,0.00033425,2,"2025-08-04T16:50:32.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301059,1754326232115,"fUSD",-200.0,0.00033886,3,"2025-08-04T16:50:32.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301060,1754326232125,"fUSD",-200.0,0.00033886,3,"2025-08-04T16:50:32.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301061,1754326232135,"fUSD",-2240.0,0.00034027,3,"2025-08-04T16:50:32.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301062,1754326232145,"fUSD",-502.0,0.00034192,2,"2025-08-04T16:50:32.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301063,1754326232154,"fUSD",-672.41,0.00034396,2,"2025-08-04T16:50:32.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301064,1754326232165,"fUSD",-282.0,0.00034446,2,"2025-08-04T16:50:32.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301065,1754326232174,"fUSD",-4174.48,0.00034467,36,"2025-08-04T16:50:32.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301066,1754326232184,"fUSD",-1000.0,0.00034477,2,"2025-08-04T16:50:32.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301068,1754326232194,"fUSD",-175.0,0.00034517,7,"2025-08-04T16:50:32.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301070,1754326232203,"fUSD",-5000.0,0.00034582,2,"2025-08-04T16:50:32.203",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301072,1754326232212,"fUSD",-188.33,0.00034658,2,"2025-08-04T16:50:32.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301074,1754326232222,"fUSD",-310.37,0.00034693,2,"2025-08-04T16:50:32.222",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301076,1754326232232,"fUSD",-500.0,0.000347,5,"2025-08-04T16:50:32.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301078,1754326232241,"fUSD",-169.87914477,0.00034729,5,"2025-08-04T16:50:32.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301079,1754326232251,"fUSD",-500.0,0.00034729,5,"2025-08-04T16:50:32.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301081,1754326232260,"fUSD",-500.0,0.00034729,5,"2025-08-04T16:50:32.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301083,1754326232269,"fUSD",-500.0,0.00034729,5,"2025-08-04T16:50:32.269",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301085,1754326232278,"fUSD",-150.0,0.00034751,2,"2025-08-04T16:50:32.278",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301087,1754326232288,"fUSD",-2950.12,0.00034758,2,"2025-08-04T16:50:32.288",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301089,1754326232298,"fUSD",-3162.12,0.0003476,2,"2025-08-04T16:50:32.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301092,1754326232308,"fUSD",-1000.0,0.00034817,2,"2025-08-04T16:50:32.308",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301094,1754326232317,"fUSD",-338.43,0.0003483,2,"2025-08-04T16:50:32.317",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301096,1754326232326,"fUSD",-172.58,0.00034957,2,"2025-08-04T16:50:32.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301098,1754326232336,"fUSD",-434.02810907,0.00035,120,"2025-08-04T16:50:32.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301100,1754326232345,"fUSD",-250.03,0.00035006,2,"2025-08-04T16:50:32.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301102,1754326232355,"fUSD",-164.94,0.00035304,60,"2025-08-04T16:50:32.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301104,1754326232365,"fUSD",-308.646,0.0003556,42,"2025-08-04T16:50:32.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301106,1754326232374,"fUSD",-506.63647082,0.0003556,5,"2025-08-04T16:50:32.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301107,1754326232385,"fUSD",-268.0,0.00035611,3,"2025-08-04T16:50:32.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301108,1754326232395,"fUSD",-225.0,0.00035964,2,"2025-08-04T16:50:32.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301109,1754326232405,"fUSD",-154.36,0.00036115,2,"2025-08-04T16:50:32.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301110,1754326232415,"fUSD",-3441.23,0.00036115,2,"2025-08-04T16:50:32.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301111,1754326232425,"fUSD",-672.41,0.00036126,2,"2025-08-04T16:50:32.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301112,1754326232434,"fUSD",-2720.11,0.00036232,2,"2025-08-04T16:50:32.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301113,1754326232444,"fUSD",-158.22,0.00036259,30,"2025-08-04T16:50:32.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301114,1754326232454,"fUSD",-600.0,0.0003631,2,"2025-08-04T16:50:32.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301115,1754326232464,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301116,1754326232473,"fUSD",-501.16774228,0.0003631,2,"2025-08-04T16:50:32.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301117,1754326232483,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301118,1754326232494,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301119,1754326232503,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301121,1754326232514,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301122,1754326232523,"fUSD",-500.0,0.0003631,2,"2025-08-04T16:50:32.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301123,1754326232533,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301124,1754326232543,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301125,1754326232553,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.553",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301126,1754326232562,"fUSD",-151.0,0.0003631,2,"2025-08-04T16:50:32.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301127,1754326232571,"fUSD",-253.06387961,0.0003631,2,"2025-08-04T16:50:32.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301128,1754326232581,"fUSD",-8310.35120249,0.00036322,2,"2025-08-04T16:50:32.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301129,1754326232591,"fUSD",-8817.67557308,0.00036332,2,"2025-08-04T16:50:32.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301130,1754326232619,"fUSD",-2904.3682935,0.00036332,2,"2025-08-04T16:50:32.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301131,1754326232630,"fUSD",-10945.984745,0.00036332,2,"2025-08-04T16:50:32.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301132,1754326232641,"fUSD",-685.80362752,0.00036332,2,"2025-08-04T16:50:32.641",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301133,1754326232653,"fUSD",-546.1677609,0.00036332,2,"2025-08-04T16:50:32.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301134,1754326232663,"fUSD",-317.24,0.00036336,120,"2025-08-04T16:50:32.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301135,1754326232672,"fUSD",-603.51456306,0.00036365,2,"2025-08-04T16:50:32.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301136,1754326232682,"fUSD",-143.55114331,0.00036393,2,"2025-08-04T16:50:32.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301137,1754326232693,"fUSD",-856.44885669,0.00036393,2,"2025-08-04T16:50:32.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301138,1754326232702,"fUSD",-250.0,0.00036394,2,"2025-08-04T16:50:32.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301139,1754326232712,"fUSD",-150.0,0.00036512,2,"2025-08-04T16:50:32.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301140,1754326232721,"fUSD",-150.0,0.00036512,120,"2025-08-04T16:50:32.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301141,1754326232732,"fUSD",-165.81,0.00036512,2,"2025-08-04T16:50:32.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301142,1754326232741,"fUSD",-1499.8990019,0.00036524,120,"2025-08-04T16:50:32.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301143,1754326232751,"fUSD",-551.85269404,0.00036656,2,"2025-08-04T16:50:32.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301144,1754326232785,"fUSD",-448.14730596,0.00036656,2,"2025-08-04T16:50:32.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301145,1754326232795,"fUSD",-164.94,0.00036689,60,"2025-08-04T16:50:32.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301146,1754326232805,"fUSD",-2691.0,0.0003677,3,"2025-08-04T16:50:32.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301147,1754326232816,"fUSD",-325.69,0.00036845,2,"2025-08-04T16:50:32.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301149,1754326232825,"fUSD",-151.0,0.00036858,2,"2025-08-04T16:50:32.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301151,1754326232835,"fUSD",-2751.0,0.00036953,120,"2025-08-04T16:50:32.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301153,1754326232845,"fUSD",-9453.24,0.00037085,2,"2025-08-04T16:50:32.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301154,1754326232855,"fUSD",-5510.0,0.000372,5,"2025-08-04T16:50:32.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301155,1754326232865,"fUSD",-500.0,0.00037215,5,"2025-08-04T16:50:32.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301156,1754326232876,"fUSD",-636.8435916,0.00037215,5,"2025-08-04T16:50:32.876",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301157,1754326232885,"fUSD",-2730.91,0.00037229,2,"2025-08-04T16:50:32.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301158,1754326232895,"fUSD",-212.60098215,0.00037284,5,"2025-08-04T16:50:32.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301159,1754326232905,"fUSD",-151.0,0.00037406,2,"2025-08-04T16:50:32.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301160,1754326232915,"fUSD",-1000.0,0.00037763,5,"2025-08-04T16:50:32.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301161,1754326232925,"fUSD",-672.41,0.00037857,2,"2025-08-04T16:50:32.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301162,1754326232935,"fUSD",-415.58194359,0.00037946,2,"2025-08-04T16:50:32.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301163,1754326232944,"fUSD",-201.06974755,0.00037949,2,"2025-08-04T16:50:32.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301164,1754326232953,"fUSD",-151.0,0.00037954,2,"2025-08-04T16:50:32.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301165,1754326232963,"fUSD",-200.0,0.00037993,2,"2025-08-04T16:50:32.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301166,1754326232972,"fUSD",-567.66,0.00038035,3,"2025-08-04T16:50:32.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301167,1754326232986,"fUSD",-869.58,0.00038036,2,"2025-08-04T16:50:32.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301168,1754326232995,"fUSD",-869.58,0.00038036,2,"2025-08-04T16:50:32.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301169,1754326233007,"fUSD",-869.58,0.00038036,2,"2025-08-04T16:50:33.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301170,1754326233017,"fUSD",-5582.772841,0.00038044,2,"2025-08-04T16:50:33.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301171,1754326233027,"fUSD",-9996.4224372,0.00038044,2,"2025-08-04T16:50:33.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301172,1754326233036,"fUSD",-1000.0,0.00038044,2,"2025-08-04T16:50:33.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301173,1754326233046,"fUSD",-223.67896983,0.00038045,15,"2025-08-04T16:50:33.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301174,1754326233059,"fUSD",-276.32103017,0.00038045,15,"2025-08-04T16:50:33.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301175,1754326233069,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:50:33.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301176,1754326233079,"fUSD",-500.0,0.00038045,15,"2025-08-04T16:50:33.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301177,1754326233089,"fUSD",-519.40153041,0.00038045,15,"2025-08-04T16:50:33.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301178,1754326233102,"fUSD",-439.24842485,0.00038045,15,"2025-08-04T16:50:33.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301179,1754326233114,"fUSD",-200.0,0.00038046,2,"2025-08-04T16:50:33.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301180,1754326233124,"fUSD",-200.0,0.00038046,2,"2025-08-04T16:50:33.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301181,1754326233134,"fUSD",-151.85108271,0.00038046,2,"2025-08-04T16:50:33.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301182,1754326233146,"fUSD",-3192.83731489,0.00038046,30,"2025-08-04T16:50:33.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301183,1754326233156,"fUSD",-1719.74607388,0.00038046,2,"2025-08-04T16:50:33.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301184,1754326233167,"fUSD",-19613.15211004,0.00038046,2,"2025-08-04T16:50:33.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301185,1754326233178,"fUSD",-3071.09500387,0.00038046,2,"2025-08-04T16:50:33.178",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301186,1754326233187,"fUSD",-4618.03194507,0.00038046,2,"2025-08-04T16:50:33.187",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301187,1754326233198,"fUSD",-2190.42492388,0.00038046,2,"2025-08-04T16:50:33.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301188,1754326233208,"fUSD",-526.0,0.00038046,2,"2025-08-04T16:50:33.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301189,1754326233218,"fUSD",-202.79613839,0.00038046,30,"2025-08-04T16:50:33.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301190,1754326233231,"fUSD",-4821.10302665,0.00038046,30,"2025-08-04T16:50:33.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301191,1754326233279,"fUSD",-1150.3,0.00038046,30,"2025-08-04T16:50:33.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301192,1754326233291,"fUSD",-377.999996,0.00038046,30,"2025-08-04T16:50:33.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301193,1754326233303,"fUSD",-489.52653273,0.00038046,30,"2025-08-04T16:50:33.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301194,1754326233322,"fUSD",-7682.46306975,0.00038046,30,"2025-08-04T16:50:33.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301195,1754326233333,"fUSD",-115833.99338062,0.00038046,2,"2025-08-04T16:50:33.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301196,1754326233344,"fUSD",-18115.02113502,0.00038046,30,"2025-08-04T16:50:33.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301197,1754326233354,"fUSD",-2079.84522429,0.0003805,2,"2025-08-04T16:50:33.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301198,1754326233364,"fUSD",-1853.59574866,0.0003807,2,"2025-08-04T16:50:33.364",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301199,1754326233374,"fUSD",-500.0,0.00038073,5,"2025-08-04T16:50:33.374",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301200,1754326233385,"fUSD",-500.0,0.00038073,5,"2025-08-04T16:50:33.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301201,1754326233395,"fUSD",-500.0,0.00038073,5,"2025-08-04T16:50:33.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301202,1754326233405,"fUSD",-500.0,0.00038073,5,"2025-08-04T16:50:33.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301203,1754326233415,"fUSD",-500.0,0.00038073,5,"2025-08-04T16:50:33.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301204,1754326233426,"fUSD",-164.94,0.00038074,60,"2025-08-04T16:50:33.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301205,1754326233436,"fUSD",-1000.0,0.00038311,5,"2025-08-04T16:50:33.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301206,1754326233446,"fUSD",-200.0,0.00038426,2,"2025-08-04T16:50:33.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301207,1754326233456,"fUSD",-200.0,0.00038426,2,"2025-08-04T16:50:33.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301208,1754326233466,"fUSD",-150.0,0.00038491,120,"2025-08-04T16:50:33.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301209,1754326233477,"fUSD",-151.0,0.00038502,2,"2025-08-04T16:50:33.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301210,1754326233487,"fUSD",-500.0,0.00038621,5,"2025-08-04T16:50:33.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301211,1754326233497,"fUSD",-1000.0,0.00038621,5,"2025-08-04T16:50:33.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301212,1754326233507,"fUSD",-500.0,0.00038621,5,"2025-08-04T16:50:33.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301213,1754326233517,"fUSD",-1000.0,0.00038621,5,"2025-08-04T16:50:33.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301214,1754326233527,"fUSD",-150.0,0.00038623,120,"2025-08-04T16:50:33.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301215,1754326233537,"fUSD",-325.69,0.00038687,2,"2025-08-04T16:50:33.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301216,1754326233547,"fUSD",-415.58194351,0.00038733,2,"2025-08-04T16:50:33.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301217,1754326233557,"fUSD",-200.0,0.00038811,2,"2025-08-04T16:50:33.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301218,1754326233567,"fUSD",-747.8,0.00038879,15,"2025-08-04T16:50:33.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301219,1754326233577,"fUSD",-869.58,0.0003889,2,"2025-08-04T16:50:33.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301220,1754326233587,"fUSD",-460.0,0.000389,120,"2025-08-04T16:50:33.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301221,1754326233597,"fUSD",-400.0,0.000389,120,"2025-08-04T16:50:33.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301222,1754326233607,"fUSD",-400.0,0.000389,120,"2025-08-04T16:50:33.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301223,1754326233616,"fUSD",-400.0,0.000389,120,"2025-08-04T16:50:33.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301224,1754326233625,"fUSD",-9384.5129759,0.000389,7,"2025-08-04T16:50:33.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301225,1754326233635,"fUSD",-427.17045839,0.000389,15,"2025-08-04T16:50:33.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301226,1754326233646,"fUSD",-19186.2108313,0.000389,2,"2025-08-04T16:50:33.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301227,1754326233656,"fUSD",-1604.35551965,0.000389,11,"2025-08-04T16:50:33.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301228,1754326233710,"fUSD",-726.83267843,0.000389,11,"2025-08-04T16:50:33.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301229,1754326233720,"fUSD",-404.95808768,0.000389,120,"2025-08-04T16:50:33.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301230,1754326233734,"fUSD",-3813.81544485,0.000389,120,"2025-08-04T16:50:33.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301231,1754326233749,"fUSD",-7690.749815,0.000389,120,"2025-08-04T16:50:33.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301232,1754326233854,"fUSD",-1199.90146101,0.000389,120,"2025-08-04T16:50:33.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301233,1754326233904,"fUSD",-7395.18409146,0.000389,120,"2025-08-04T16:50:33.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301234,1754326233914,"fUSD",-500.73813895,0.00038973,5,"2025-08-04T16:50:33.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301235,1754326233924,"fUSD",-500.0,0.00038973,5,"2025-08-04T16:50:33.924",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301236,1754326233933,"fUSD",-501.9617488,0.00038973,5,"2025-08-04T16:50:33.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301237,1754326233943,"fUSD",-500.97030954,0.00038973,5,"2025-08-04T16:50:33.943",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301238,1754326233953,"fUSD",-574.83931186,0.00038973,5,"2025-08-04T16:50:33.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301239,1754326233963,"fUSD",-161.75692331,0.00038973,5,"2025-08-04T16:50:33.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301240,1754326233972,"fUSD",-150.0,0.00038973,3,"2025-08-04T16:50:33.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301241,1754326233983,"fUSD",-500.0,0.00038973,5,"2025-08-04T16:50:33.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301242,1754326233993,"fUSD",-501.9215844,0.00038973,5,"2025-08-04T16:50:33.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301243,1754326234003,"fUSD",-165.76923174,0.00038973,5,"2025-08-04T16:50:34.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301244,1754326234012,"fUSD",-869.58,0.0003898,2,"2025-08-04T16:50:34.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301245,1754326234022,"fUSD",-1000.0,0.00038989,2,"2025-08-04T16:50:34.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301246,1754326234032,"fUSD",-841.59890878,0.0003899,3,"2025-08-04T16:50:34.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301247,1754326234042,"fUSD",-8935.1378277,0.0003899,3,"2025-08-04T16:50:34.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301248,1754326234054,"fUSD",-36165.9846214,0.0003899,3,"2025-08-04T16:50:34.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301249,1754326234063,"fUSD",-2522.64201694,0.00039,2,"2025-08-04T16:50:34.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301250,1754326234075,"fUSD",-18896.02395883,0.00039,2,"2025-08-04T16:50:34.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301251,1754326234090,"fUSD",-328.35782036,0.00039,2,"2025-08-04T16:50:34.090",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301252,1754326234118,"fUSD",-176485.53689383,0.00039,2,"2025-08-04T16:50:34.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301253,1754326234315,"fUSD",-5616.33888476,0.00039,2,"2025-08-04T16:50:34.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301254,1754326234328,"fUSD",-25308.86303294,0.00039,2,"2025-08-04T16:50:34.328",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301255,1754326234339,"fUSD",-151.0,0.00039049,2,"2025-08-04T16:50:34.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301256,1754326234349,"fUSD",-151.0,0.0003905,2,"2025-08-04T16:50:34.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301257,1754326234359,"fUSD",-1503.61191261,0.00039168,5,"2025-08-04T16:50:34.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301258,1754326234369,"fUSD",-1500.0,0.00039168,5,"2025-08-04T16:50:34.369",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301259,1754326234379,"fUSD",-1000.0,0.00039169,2,"2025-08-04T16:50:34.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301260,1754326234389,"fUSD",-145.73466621,0.00039199,2,"2025-08-04T16:50:34.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301261,1754326234400,"fUSD",-54.26533379,0.00039199,2,"2025-08-04T16:50:34.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301262,1754326234410,"fUSD",-164.94,0.0003946,60,"2025-08-04T16:50:34.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301263,1754326234420,"fUSD",-150.0,0.00039466,120,"2025-08-04T16:50:34.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301264,1754326234429,"fUSD",-2710.87729026,0.0003951,3,"2025-08-04T16:50:34.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301265,1754326234442,"fUSD",-1499.69232599,0.0003951,3,"2025-08-04T16:50:34.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301266,1754326234454,"fUSD",-2562.71568564,0.0003951,3,"2025-08-04T16:50:34.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301267,1754326234466,"fUSD",-465.88844996,0.0003951,3,"2025-08-04T16:50:34.466",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301269,1754326237564,"fUSD",-429.0,0.00034104,2,"2025-08-04T16:50:37.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301270,1754326237574,"fUSD",-61.10560474,0.00035809,2,"2025-08-04T16:50:37.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301272,1754326237621,"fUSD",-367.89439526,0.00035809,2,"2025-08-04T16:50:37.621",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301273,1754326237632,"fUSD",-429.0,0.00037515,2,"2025-08-04T16:50:37.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301274,1754326237642,"fUSD",-15311.38747275,0.0003951,3,"2025-08-04T16:50:37.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301275,1754326237652,"fUSD",-369.3640732,0.0003952,2,"2025-08-04T16:50:37.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301276,1754326237664,"fUSD",-46.21787031,0.0003952,2,"2025-08-04T16:50:37.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301277,1754326237674,"fUSD",-1000.0,0.00039521,5,"2025-08-04T16:50:37.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301278,1754326237684,"fUSD",-672.41,0.00039587,2,"2025-08-04T16:50:37.684",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301279,1754326237694,"fUSD",-200.0,0.00039591,2,"2025-08-04T16:50:37.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301280,1754326237704,"fUSD",-151.0,0.00039598,2,"2025-08-04T16:50:37.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301281,1754326237713,"fUSD",-900.0,0.000398,14,"2025-08-04T16:50:37.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301282,1754326237724,"fUSD",-158.07991181,0.00039899,13,"2025-08-04T16:50:37.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301283,1754326237735,"fUSD",-1900.0,0.000399,14,"2025-08-04T16:50:37.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301284,1754326237745,"fUSD",-500.0,0.00039973,5,"2025-08-04T16:50:37.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301285,1754326237754,"fUSD",-500.0,0.00039973,5,"2025-08-04T16:50:37.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301286,1754326237764,"fUSD",-500.13490429,0.00039973,5,"2025-08-04T16:50:37.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301287,1754326237773,"fUSD",-500.0,0.00039973,5,"2025-08-04T16:50:37.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301288,1754326237783,"fUSD",-3729.9957057,0.0003998,61,"2025-08-04T16:50:37.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301289,1754326237794,"fUSD",-67651.6836736,0.0003998,3,"2025-08-04T16:50:37.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301290,1754326237804,"fUSD",-33096.8611128,0.0003998,3,"2025-08-04T16:50:37.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301291,1754326237813,"fUSD",-16548.4305564,0.00039989,3,"2025-08-04T16:50:37.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301292,1754326237823,"fUSD",-1000.0,0.0003999,120,"2025-08-04T16:50:37.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301293,1754326237833,"fUSD",-90202.2448982,0.0003999,3,"2025-08-04T16:50:37.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301294,1754326237842,"fUSD",-99290.5833384,0.0003999,3,"2025-08-04T16:50:37.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301295,1754326237853,"fUSD",-289.0141496,0.0003999,7,"2025-08-04T16:50:37.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301296,1754326237863,"fUSD",-151.09,0.0003999,2,"2025-08-04T16:50:37.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301297,1754326237874,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T16:50:37.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301298,1754326237885,"fUSD",-5000.0,0.00039999,51,"2025-08-04T16:50:37.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301299,1754326237895,"fUSD",-292.6954,0.0004,120,"2025-08-04T16:50:37.895",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301300,1754326237907,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T16:50:37.907",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301301,1754326237920,"fUSD",-464.04557269,0.0004,2,"2025-08-04T16:50:37.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301302,1754326237932,"fUSD",-198853.61229667,0.0004,120,"2025-08-04T16:50:37.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301303,1754326237942,"fUSD",-780.76210939,0.0004,120,"2025-08-04T16:50:37.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301304,1754326237951,"fUSD",-662.51,0.0004,120,"2025-08-04T16:50:37.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301306,1754326237962,"fUSD",-662.51,0.0004,120,"2025-08-04T16:50:37.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301308,1754326237971,"fUSD",-1500.0,0.00040068,5,"2025-08-04T16:50:37.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301310,1754326237982,"fUSD",-600.0,0.00040104,14,"2025-08-04T16:50:37.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301312,1754326237991,"fUSD",-600.0,0.00040104,14,"2025-08-04T16:50:37.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301314,1754326238000,"fUSD",-600.0,0.00040104,14,"2025-08-04T16:50:38.000",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301316,1754326238010,"fUSD",-600.0,0.00040104,14,"2025-08-04T16:50:38.010",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301318,1754326238020,"fUSD",-303.94,0.00040104,14,"2025-08-04T16:50:38.020",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301320,1754326238030,"fUSD",-151.0,0.00040146,2,"2025-08-04T16:50:38.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301322,1754326238039,"fUSD",-1000.0,0.00040199,2,"2025-08-04T16:50:38.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301324,1754326238049,"fUSD",-172.58,0.00040201,2,"2025-08-04T16:50:38.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301326,1754326238059,"fUSD",-415.58194351,0.00040307,120,"2025-08-04T16:50:38.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301328,1754326238068,"fUSD",-747.8,0.00040326,15,"2025-08-04T16:50:38.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301330,1754326238078,"fUSD",-16548.4305564,0.00040491,3,"2025-08-04T16:50:38.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301332,1754326238087,"fUSD",-22550.5612246,0.000405,3,"2025-08-04T16:50:38.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301334,1754326238097,"fUSD",-874.49410911,0.00040521,5,"2025-08-04T16:50:38.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301337,1754326238110,"fUSD",-201.0697475,0.00040576,28,"2025-08-04T16:50:38.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301339,1754326238119,"fUSD",-19186.21083129,0.00040655,15,"2025-08-04T16:50:38.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301341,1754326238129,"fUSD",-841.59890878,0.00040663,2,"2025-08-04T16:50:38.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301343,1754326238138,"fUSD",-151.0,0.00040694,2,"2025-08-04T16:50:38.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301345,1754326238148,"fUSD",-16548.4305564,0.00040754,3,"2025-08-04T16:50:38.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301347,1754326238158,"fUSD",-22550.5612246,0.00040765,3,"2025-08-04T16:50:38.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301349,1754326238168,"fUSD",-500.0,0.00040773,5,"2025-08-04T16:50:38.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301351,1754326238180,"fUSD",-500.0,0.00040773,5,"2025-08-04T16:50:38.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301353,1754326238190,"fUSD",-179.16,0.000408,30,"2025-08-04T16:50:38.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301355,1754326238199,"fUSD",-1420.05,0.000408,14,"2025-08-04T16:50:38.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301357,1754326238209,"fUSD",-164.94,0.00040845,60,"2025-08-04T16:50:38.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301359,1754326238219,"fUSD",-317.24,0.00040878,120,"2025-08-04T16:50:38.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301362,1754326238230,"fUSD",-427.17045832,0.00040929,15,"2025-08-04T16:50:38.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301364,1754326238240,"fUSD",-4993.39442091,0.00041,120,"2025-08-04T16:50:38.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301366,1754326238249,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T16:50:38.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301368,1754326238259,"fUSD",-780.59,0.00041,120,"2025-08-04T16:50:38.259",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301369,1754326238270,"fUSD",-780.59,0.00041,120,"2025-08-04T16:50:38.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301371,1754326238280,"fUSD",-662.51,0.00041,120,"2025-08-04T16:50:38.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301373,1754326238290,"fUSD",-662.51,0.00041,120,"2025-08-04T16:50:38.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301375,1754326238300,"fUSD",-415.58194351,0.00041094,120,"2025-08-04T16:50:38.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301377,1754326238310,"fUSD",-200.0,0.00041096,20,"2025-08-04T16:50:38.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301378,1754326238320,"fUSD",-16548.4305564,0.00041117,3,"2025-08-04T16:50:38.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301379,1754326238330,"fUSD",-500.0,0.00041178,2,"2025-08-04T16:50:38.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301380,1754326238340,"fUSD",-151.0,0.00041242,2,"2025-08-04T16:50:38.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301381,1754326238350,"fUSD",-457.2201239,0.00041267,3,"2025-08-04T16:50:38.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301382,1754326238359,"fUSD",-672.41,0.00041318,120,"2025-08-04T16:50:38.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301383,1754326238369,"fUSD",-396.7636885,0.00041446,7,"2025-08-04T16:50:38.369",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301384,1754326238379,"fUSD",-500.0,0.00041446,10,"2025-08-04T16:50:38.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301385,1754326238389,"fUSD",-22550.5612246,0.00041651,3,"2025-08-04T16:50:38.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301386,1754326238399,"fUSD",-4680.46793,0.0004166,10,"2025-08-04T16:50:38.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301387,1754326238409,"fUSD",-16548.4305564,0.00041661,3,"2025-08-04T16:50:38.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301388,1754326238419,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T16:50:38.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301389,1754326238429,"fUSD",-325.8765279,0.00041731,14,"2025-08-04T16:50:38.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301390,1754326238439,"fUSD",-747.8,0.00041773,120,"2025-08-04T16:50:38.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301391,1754326238448,"fUSD",-151.01,0.00041788,2,"2025-08-04T16:50:38.448",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301392,1754326238458,"fUSD",-151.0,0.0004179,2,"2025-08-04T16:50:38.458",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301393,1754326238467,"fUSD",-1000.0,0.00041868,10,"2025-08-04T16:50:38.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301395,1754326238478,"fUSD",-415.58194351,0.00041881,120,"2025-08-04T16:50:38.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301397,1754326238488,"fUSD",-5000.0,0.0004191,61,"2025-08-04T16:50:38.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301399,1754326238499,"fUSD",-150.0,0.00041973,10,"2025-08-04T16:50:38.499",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301401,1754326238508,"fUSD",-282.1,0.00041978,14,"2025-08-04T16:50:38.508",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301403,1754326238518,"fUSD",-16548.4305564,0.0004198,3,"2025-08-04T16:50:38.518",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301405,1754326238527,"fUSD",-22550.5612246,0.0004199,3,"2025-08-04T16:50:38.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301407,1754326238537,"fUSD",-1000.0,0.00041994,10,"2025-08-04T16:50:38.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301409,1754326238546,"fUSD",-376.21225651,0.00042,120,"2025-08-04T16:50:38.546",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301411,1754326238556,"fUSD",-1420.05,0.00042,14,"2025-08-04T16:50:38.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301413,1754326238566,"fUSD",-780.59,0.00042,120,"2025-08-04T16:50:38.566",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301415,1754326238575,"fUSD",-662.57,0.00042,120,"2025-08-04T16:50:38.575",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301417,1754326238585,"fUSD",-662.51,0.00042,120,"2025-08-04T16:50:38.585",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301419,1754326238594,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T16:50:38.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301421,1754326238604,"fUSD",-179.16,0.000421,30,"2025-08-04T16:50:38.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301423,1754326238613,"fUSD",-600.0,0.00042134,14,"2025-08-04T16:50:38.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301425,1754326238623,"fUSD",-600.0,0.00042134,14,"2025-08-04T16:50:38.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301427,1754326238632,"fUSD",-600.0,0.00042134,14,"2025-08-04T16:50:38.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301429,1754326238642,"fUSD",-600.0,0.00042134,14,"2025-08-04T16:50:38.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301431,1754326238651,"fUSD",-303.94,0.00042134,14,"2025-08-04T16:50:38.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301433,1754326238661,"fUSD",-4680.46794,0.0004216,12,"2025-08-04T16:50:38.661",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301435,1754326238671,"fUSD",-3600.0,0.000422,2,"2025-08-04T16:50:38.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301437,1754326238680,"fUSD",-164.94,0.0004223,60,"2025-08-04T16:50:38.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301439,1754326238689,"fUSD",-246.53,0.00042283,14,"2025-08-04T16:50:38.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301441,1754326238699,"fUSD",-157.89,0.00042286,2,"2025-08-04T16:50:38.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301443,1754326238709,"fUSD",-995.8,0.00042286,2,"2025-08-04T16:50:38.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301445,1754326238718,"fUSD",-151.0,0.00042338,2,"2025-08-04T16:50:38.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301447,1754326238728,"fUSD",-16548.4305564,0.0004239,3,"2025-08-04T16:50:38.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301449,1754326238738,"fUSD",-22550.5612246,0.000424,3,"2025-08-04T16:50:38.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301451,1754326238747,"fUSD",-19186.21083129,0.0004241,15,"2025-08-04T16:50:38.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301453,1754326238758,"fUSD",-250.0,0.00042521,10,"2025-08-04T16:50:38.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301455,1754326238768,"fUSD",-500.0,0.00042542,10,"2025-08-04T16:50:38.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301457,1754326238777,"fUSD",-165.28,0.00042637,2,"2025-08-04T16:50:38.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301459,1754326238787,"fUSD",-16548.4305564,0.0004265,3,"2025-08-04T16:50:38.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301461,1754326238797,"fUSD",-4680.46793,0.0004266,15,"2025-08-04T16:50:38.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301463,1754326238806,"fUSD",-415.58194351,0.00042668,120,"2025-08-04T16:50:38.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301465,1754326238815,"fUSD",-157.89,0.00042709,2,"2025-08-04T16:50:38.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301467,1754326238825,"fUSD",-151.0,0.00042886,2,"2025-08-04T16:50:38.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301469,1754326238835,"fUSD",-427.17045832,0.00042958,15,"2025-08-04T16:50:38.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301471,1754326238844,"fUSD",-500.0,0.00042964,10,"2025-08-04T16:50:38.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301486,1754326238971,"fUSD",-1000.0,0.0004299,120,"2025-08-04T16:50:38.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301488,1754326238981,"fUSD",-152.37459447,0.00043,120,"2025-08-04T16:50:38.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301490,1754326238991,"fUSD",-1420.05,0.00043,14,"2025-08-04T16:50:38.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301491,1754326239001,"fUSD",-780.59,0.00043,120,"2025-08-04T16:50:39.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301493,1754326239011,"fUSD",-780.59,0.00043,120,"2025-08-04T16:50:39.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301495,1754326239020,"fUSD",-662.51,0.00043,120,"2025-08-04T16:50:39.020",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301497,1754326239030,"fUSD",-662.51,0.00043,120,"2025-08-04T16:50:39.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301499,1754326239039,"fUSD",-672.41,0.00043048,120,"2025-08-04T16:50:39.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301501,1754326239048,"fUSD",-350.0,0.00043068,10,"2025-08-04T16:50:39.048",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301503,1754326239057,"fUSD",-4680.46794,0.0004316,17,"2025-08-04T16:50:39.057",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301505,1754326239069,"fUSD",-201.0697475,0.00043203,28,"2025-08-04T16:50:39.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301507,1754326239078,"fUSD",-747.8,0.0004322,120,"2025-08-04T16:50:39.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301509,1754326239087,"fUSD",-16548.4305564,0.00043334,3,"2025-08-04T16:50:39.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301511,1754326239098,"fUSD",-22550.5612246,0.00043345,3,"2025-08-04T16:50:39.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301513,1754326239112,"fUSD",-151.0,0.00043434,2,"2025-08-04T16:50:39.112",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301515,1754326239123,"fUSD",-415.58194351,0.00043455,120,"2025-08-04T16:50:39.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301517,1754326239133,"fUSD",-1000.0,0.00043521,2,"2025-08-04T16:50:39.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301520,1754326239143,"fUSD",-164.94,0.00043616,60,"2025-08-04T16:50:39.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301521,1754326239153,"fUSD",-450.0,0.00043616,10,"2025-08-04T16:50:39.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301524,1754326239165,"fUSD",-150.0,0.00043631,2,"2025-08-04T16:50:39.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301526,1754326239175,"fUSD",-4680.46793,0.0004366,19,"2025-08-04T16:50:39.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301528,1754326239188,"fUSD",-16548.4305564,0.0004377,3,"2025-08-04T16:50:39.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301529,1754326239198,"fUSD",-533.29574979,0.00043779,2,"2025-08-04T16:50:39.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301531,1754326239207,"fUSD",-22550.5612246,0.0004378,3,"2025-08-04T16:50:39.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301533,1754326239217,"fUSD",-150.78,0.000438,30,"2025-08-04T16:50:39.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301535,1754326239226,"fUSD",-227.67,0.000438,30,"2025-08-04T16:50:39.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301537,1754326239236,"fUSD",-717.72,0.000438,30,"2025-08-04T16:50:39.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301539,1754326239245,"fUSD",-451.68,0.000438,30,"2025-08-04T16:50:39.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301541,1754326239254,"fUSD",-333.8940001,0.00043836,120,"2025-08-04T16:50:39.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301543,1754326239264,"fUSD",-2900.0,0.000439,16,"2025-08-04T16:50:39.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301545,1754326239273,"fUSD",-679.69066149,0.00043928,2,"2025-08-04T16:50:39.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301547,1754326239282,"fUSD",-151.0,0.00043982,2,"2025-08-04T16:50:39.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301549,1754326239291,"fUSD",-780.59,0.00044,120,"2025-08-04T16:50:39.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301551,1754326239300,"fUSD",-780.59,0.00044,120,"2025-08-04T16:50:39.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301553,1754326239310,"fUSD",-662.51,0.00044,120,"2025-08-04T16:50:39.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301555,1754326239319,"fUSD",-662.51,0.00044,120,"2025-08-04T16:50:39.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301557,1754326239328,"fUSD",-652.46739545,0.00044,120,"2025-08-04T16:50:39.328",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301559,1754326239338,"fUSD",-206.86235254,0.00044,120,"2025-08-04T16:50:39.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301561,1754326239347,"fUSD",-547.1938562,0.00044,120,"2025-08-04T16:50:39.347",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301563,1754326239357,"fUSD",-449.1960482,0.00044,120,"2025-08-04T16:50:39.357",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301565,1754326239367,"fUSD",-826.0855732,0.00044077,2,"2025-08-04T16:50:39.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301567,1754326239376,"fUSD",-16548.4305564,0.00044155,3,"2025-08-04T16:50:39.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301569,1754326239386,"fUSD",-4680.46794,0.0004416,22,"2025-08-04T16:50:39.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301571,1754326239395,"fUSD",-19186.21083129,0.00044165,15,"2025-08-04T16:50:39.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301573,1754326239404,"fUSD",-22550.5612246,0.00044167,3,"2025-08-04T16:50:39.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301575,1754326239414,"fUSD",-1282.76,0.00044197,120,"2025-08-04T16:50:39.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301577,1754326239424,"fUSD",-972.4804849,0.00044226,2,"2025-08-04T16:50:39.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301580,1754326239433,"fUSD",-415.58194351,0.00044242,120,"2025-08-04T16:50:39.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301582,1754326239442,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T16:50:39.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301584,1754326239452,"fUSD",-600.0,0.00044374,14,"2025-08-04T16:50:39.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301586,1754326239463,"fUSD",-600.0,0.00044374,14,"2025-08-04T16:50:39.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301588,1754326239472,"fUSD",-600.0,0.00044374,14,"2025-08-04T16:50:39.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301590,1754326239483,"fUSD",-1118.87539661,0.00044375,2,"2025-08-04T16:50:39.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301592,1754326239492,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T16:50:39.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301594,1754326239502,"fUSD",-1420.05,0.000444,14,"2025-08-04T16:50:39.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301596,1754326239512,"fUSD",-5000.0,0.000445,120,"2025-08-04T16:50:39.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301598,1754326239521,"fUSD",-1265.27030832,0.00044524,2,"2025-08-04T16:50:39.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301600,1754326239531,"fUSD",-151.0,0.0004453,2,"2025-08-04T16:50:39.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301602,1754326239541,"fUSD",-600.0,0.00044582,14,"2025-08-04T16:50:39.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301604,1754326239551,"fUSD",-600.0,0.00044582,14,"2025-08-04T16:50:39.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301606,1754326239559,"fUSD",-600.0,0.00044582,14,"2025-08-04T16:50:39.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301608,1754326239569,"fUSD",-747.8,0.00044666,120,"2025-08-04T16:50:39.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301611,1754326239578,"fUSD",-1411.66522002,0.00044672,2,"2025-08-04T16:50:39.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301614,1754326239588,"fUSD",-308.0,0.000447,120,"2025-08-04T16:50:39.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301616,1754326239597,"fUSD",-672.41,0.00044778,120,"2025-08-04T16:50:39.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301618,1754326239606,"fUSD",-600.0,0.00044791,14,"2025-08-04T16:50:39.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301620,1754326239615,"fUSD",-600.0,0.00044791,14,"2025-08-04T16:50:39.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301622,1754326239625,"fUSD",-600.0,0.00044791,14,"2025-08-04T16:50:39.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301624,1754326239635,"fUSD",-1558.06013173,0.00044821,2,"2025-08-04T16:50:39.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301626,1754326239644,"fUSD",-16548.4305564,0.00044931,3,"2025-08-04T16:50:39.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301628,1754326239653,"fUSD",-22550.5612246,0.0004494,3,"2025-08-04T16:50:39.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301630,1754326239663,"fUSD",-16548.4305564,0.0004496,3,"2025-08-04T16:50:39.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301632,1754326239672,"fUSD",-1704.45504344,0.0004497,2,"2025-08-04T16:50:39.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301633,1754326239682,"fUSD",-272202.13377709,0.0004497,45,"2025-08-04T16:50:39.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301636,1754326239692,"fUSD",-22550.5612246,0.0004497,3,"2025-08-04T16:50:39.692",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301638,1754326239701,"fUSD",-16548.4305564,0.0004497,3,"2025-08-04T16:50:39.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301640,1754326239710,"fUSD",-150.0,0.00044973,10,"2025-08-04T16:50:39.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301642,1754326239719,"fUSD",-5070.52301961,0.0004498,61,"2025-08-04T16:50:39.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301644,1754326239730,"fUSD",-22550.5612246,0.0004498,3,"2025-08-04T16:50:39.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301645,1754326239739,"fUSD",-427.17045832,0.00044987,15,"2025-08-04T16:50:39.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301646,1754326239749,"fUSD",-22550.5612246,0.0004499,3,"2025-08-04T16:50:39.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301647,1754326239758,"fUSD",-33096.8611128,0.0004499,3,"2025-08-04T16:50:39.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301648,1754326239768,"fUSD",-384.67,0.00044999,120,"2025-08-04T16:50:39.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301649,1754326239777,"fUSD",-239.13,0.00044999,2,"2025-08-04T16:50:39.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301650,1754326239787,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T16:50:39.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301651,1754326239798,"fUSD",-486.06739081,0.00045,120,"2025-08-04T16:50:39.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301652,1754326239807,"fUSD",-17274.62305153,0.00045,100,"2025-08-04T16:50:39.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301653,1754326239816,"fUSD",-7537.57201937,0.00045,120,"2025-08-04T16:50:39.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301654,1754326239825,"fUSD",-524.48524192,0.00045,120,"2025-08-04T16:50:39.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301655,1754326239835,"fUSD",-209.95833796,0.00045,120,"2025-08-04T16:50:39.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301656,1754326239844,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T16:50:39.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301657,1754326239854,"fUSD",-264.28950242,0.00045,120,"2025-08-04T16:50:39.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301658,1754326239865,"fUSD",-516.7055503,0.00045,120,"2025-08-04T16:50:39.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301659,1754326239875,"fUSD",-223.33369091,0.00045,120,"2025-08-04T16:50:39.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301660,1754326239884,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T16:50:39.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301661,1754326239894,"fUSD",-505.22807118,0.00045,120,"2025-08-04T16:50:39.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301662,1754326239903,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T16:50:39.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301663,1754326239913,"fUSD",-597.2141027,0.00045,10,"2025-08-04T16:50:39.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301664,1754326239922,"fUSD",-2096.60836088,0.00045,120,"2025-08-04T16:50:39.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301665,1754326239932,"fUSD",-151.0,0.00045,120,"2025-08-04T16:50:39.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301666,1754326239941,"fUSD",-1000.0,0.00045,120,"2025-08-04T16:50:39.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301667,1754326239950,"fUSD",-1911.52632692,0.00045,120,"2025-08-04T16:50:39.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301668,1754326239960,"fUSD",-780.59,0.00045,120,"2025-08-04T16:50:39.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301669,1754326239969,"fUSD",-780.59,0.00045,120,"2025-08-04T16:50:39.969",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301670,1754326239979,"fUSD",-151.0,0.00045,120,"2025-08-04T16:50:39.979",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301671,1754326239989,"fUSD",-662.51,0.00045,120,"2025-08-04T16:50:39.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301672,1754326239999,"fUSD",-662.51,0.00045,120,"2025-08-04T16:50:39.999",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301673,1754326240009,"fUSD",-164.94,0.00045001,120,"2025-08-04T16:50:40.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301674,1754326240019,"fUSD",-415.58194351,0.00045029,120,"2025-08-04T16:50:40.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301675,1754326240028,"fUSD",-151.0,0.00045078,2,"2025-08-04T16:50:40.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301676,1754326240039,"fUSD",-16548.4305564,0.00045382,3,"2025-08-04T16:50:40.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301677,1754326240049,"fUSD",-317.24,0.0004542,120,"2025-08-04T16:50:40.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301678,1754326240059,"fUSD",-174.12,0.00045476,2,"2025-08-04T16:50:40.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301679,1754326240069,"fUSD",-865.59667554,0.000455,120,"2025-08-04T16:50:40.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301680,1754326240079,"fUSD",-979.93954772,0.000455,120,"2025-08-04T16:50:40.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301681,1754326240089,"fUSD",-333.07046921,0.00045521,10,"2025-08-04T16:50:40.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301682,1754326240099,"fUSD",-1420.05,0.000456,14,"2025-08-04T16:50:40.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301683,1754326240111,"fUSD",-151.0,0.00045626,2,"2025-08-04T16:50:40.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301684,1754326240121,"fUSD",-165.81,0.00045639,2,"2025-08-04T16:50:40.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301685,1754326240131,"fUSD",-152.0,0.00045682,3,"2025-08-04T16:50:40.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301686,1754326240140,"fUSD",-415.58194351,0.00045815,120,"2025-08-04T16:50:40.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301687,1754326240150,"fUSD",-201.0697475,0.0004583,28,"2025-08-04T16:50:40.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301688,1754326240159,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T16:50:40.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301689,1754326240169,"fUSD",-19186.21083129,0.0004592,15,"2025-08-04T16:50:40.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301690,1754326240181,"fUSD",-673.92303232,0.00046,120,"2025-08-04T16:50:40.181",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301691,1754326240191,"fUSD",-799.75991765,0.00046,120,"2025-08-04T16:50:40.191",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301692,1754326240201,"fUSD",-1000.0,0.00046,30,"2025-08-04T16:50:40.201",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301693,1754326240212,"fUSD",-1000.0,0.00046,120,"2025-08-04T16:50:40.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301694,1754326240221,"fUSD",-780.59,0.00046,120,"2025-08-04T16:50:40.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301695,1754326240232,"fUSD",-780.59,0.00046,120,"2025-08-04T16:50:40.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301696,1754326240242,"fUSD",-662.51,0.00046,120,"2025-08-04T16:50:40.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301697,1754326240252,"fUSD",-662.51,0.00046,120,"2025-08-04T16:50:40.252",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301698,1754326240261,"fUSD",-747.8,0.00046113,120,"2025-08-04T16:50:40.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301699,1754326240270,"fUSD",-151.0,0.00046174,2,"2025-08-04T16:50:40.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301700,1754326240280,"fUSD",-151.0,0.000462,120,"2025-08-04T16:50:40.280",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301701,1754326240289,"fUSD",-16548.4305564,0.00046359,3,"2025-08-04T16:50:40.289",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301702,1754326240299,"fUSD",-384.67,0.00046369,120,"2025-08-04T16:50:40.299",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301703,1754326240308,"fUSD",-239.13,0.00046369,2,"2025-08-04T16:50:40.308",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301704,1754326240317,"fUSD",-164.94,0.00046386,120,"2025-08-04T16:50:40.317",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301705,1754326240327,"fUSD",-513.56151364,0.000464,120,"2025-08-04T16:50:40.327",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301706,1754326240337,"fUSD",-755.15705471,0.000464,120,"2025-08-04T16:50:40.337",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301707,1754326240346,"fUSD",-151.0,0.000464,120,"2025-08-04T16:50:40.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301708,1754326240356,"fUSD",-1066.46050271,0.00046493,2,"2025-08-04T16:50:40.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301709,1754326240366,"fUSD",-672.41,0.00046509,120,"2025-08-04T16:50:40.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301710,1754326240375,"fUSD",-500.0,0.00046575,15,"2025-08-04T16:50:40.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301711,1754326240386,"fUSD",-500.0,0.00046575,15,"2025-08-04T16:50:40.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301712,1754326240396,"fUSD",-500.0,0.00046575,15,"2025-08-04T16:50:40.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301713,1754326240406,"fUSD",-645.86,0.00046575,15,"2025-08-04T16:50:40.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301714,1754326240415,"fUSD",-164.61508904,0.00046593,2,"2025-08-04T16:50:40.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301715,1754326240425,"fUSD",-416.03518578,0.00046593,2,"2025-08-04T16:50:40.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301716,1754326240434,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301717,1754326240444,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301718,1754326240453,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301719,1754326240464,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301720,1754326240474,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301721,1754326240484,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301722,1754326240494,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301723,1754326240503,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301724,1754326240513,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301725,1754326240524,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301726,1754326240533,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301727,1754326240543,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301728,1754326240552,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301729,1754326240562,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301730,1754326240571,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301731,1754326240581,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.581",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301732,1754326240591,"fUSD",-5391.81600769,0.00046593,2,"2025-08-04T16:50:40.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301734,1754326240601,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301736,1754326240611,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301737,1754326240828,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301738,1754326240838,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301739,1754326240848,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301740,1754326240857,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301741,1754326240867,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301742,1754326240877,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301743,1754326240886,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301744,1754326240896,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301745,1754326240906,"fUSD",-199.5,0.00046593,2,"2025-08-04T16:50:40.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301746,1754326240915,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301747,1754326240925,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301748,1754326240935,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301749,1754326240944,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301750,1754326240954,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301751,1754326240963,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301752,1754326240972,"fUSD",-500.0,0.00046593,2,"2025-08-04T16:50:40.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301753,1754326240982,"fUSD",-277.35679052,0.00046593,2,"2025-08-04T16:50:40.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301754,1754326240991,"fUSD",-151.0,0.00046593,2,"2025-08-04T16:50:40.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301755,1754326241001,"fUSD",-151.0,0.00046593,2,"2025-08-04T16:50:41.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301756,1754326241012,"fUSD",-202.30689021,0.00046593,2,"2025-08-04T16:50:41.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301757,1754326241021,"fUSD",-2000.0,0.000466,2,"2025-08-04T16:50:41.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301758,1754326241031,"fUSD",-415.58194351,0.00046602,120,"2025-08-04T16:50:41.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301759,1754326241040,"fUSD",-16548.4305564,0.00046638,3,"2025-08-04T16:50:41.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301760,1754326241050,"fUSD",-5591.31319997,0.00046648,2,"2025-08-04T16:50:41.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301761,1754326241061,"fUSD",-1420.05,0.000467,14,"2025-08-04T16:50:41.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301762,1754326241071,"fUSD",-5798.19178837,0.00046703,2,"2025-08-04T16:50:41.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301763,1754326241080,"fUSD",-151.0,0.00046722,2,"2025-08-04T16:50:41.080",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301764,1754326241089,"fUSD",-6012.72488454,0.00046758,2,"2025-08-04T16:50:41.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301765,1754326241100,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T16:50:41.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301766,1754326241111,"fUSD",-363.86271134,0.000468,120,"2025-08-04T16:50:41.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301767,1754326241122,"fUSD",-6235.19570527,0.00046813,2,"2025-08-04T16:50:41.122",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301768,1754326241131,"fUSD",-6465.89794637,0.00046868,2,"2025-08-04T16:50:41.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301769,1754326241142,"fUSD",-210.0,0.00046872,120,"2025-08-04T16:50:41.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301770,1754326241152,"fUSD",-16548.4305564,0.00046913,3,"2025-08-04T16:50:41.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301771,1754326241162,"fUSD",-6705.13617038,0.00046923,2,"2025-08-04T16:50:41.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301772,1754326241173,"fUSD",-5202.98840384,0.00046978,2,"2025-08-04T16:50:41.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301773,1754326241185,"fUSD",-800.0,0.00047,120,"2025-08-04T16:50:41.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301774,1754326241195,"fUSD",-800.0,0.00047,120,"2025-08-04T16:50:41.195",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301775,1754326241206,"fUSD",-1000.0,0.00047,120,"2025-08-04T16:50:41.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301776,1754326241216,"fUSD",-780.59,0.00047,120,"2025-08-04T16:50:41.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301777,1754326241226,"fUSD",-780.59,0.00047,120,"2025-08-04T16:50:41.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301778,1754326241237,"fUSD",-662.51,0.00047,120,"2025-08-04T16:50:41.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301779,1754326241247,"fUSD",-662.51,0.00047,120,"2025-08-04T16:50:41.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301780,1754326241256,"fUSD",-427.17045832,0.00047016,15,"2025-08-04T16:50:41.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301781,1754326241266,"fUSD",-5800.0,0.00047114,14,"2025-08-04T16:50:41.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301782,1754326241276,"fUSD",-200.0,0.00047192,3,"2025-08-04T16:50:41.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301783,1754326241285,"fUSD",-154.36,0.00047323,2,"2025-08-04T16:50:41.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301784,1754326241295,"fUSD",-415.58194351,0.00047389,120,"2025-08-04T16:50:41.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301785,1754326241304,"fUSD",-199.0,0.00047397,30,"2025-08-04T16:50:41.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301786,1754326241314,"fUSD",-151.0,0.000474,120,"2025-08-04T16:50:41.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301787,1754326241323,"fUSD",-300.0,0.00047459,120,"2025-08-04T16:50:41.323",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301788,1754326241333,"fUSD",-157.0,0.00047513,7,"2025-08-04T16:50:41.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301789,1754326241343,"fUSD",-16548.4305564,0.0004755,3,"2025-08-04T16:50:41.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301790,1754326241353,"fUSD",-152.73,0.00047559,2,"2025-08-04T16:50:41.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301791,1754326241363,"fUSD",-747.8,0.0004756,120,"2025-08-04T16:50:41.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301792,1754326241372,"fUSD",-150.0,0.00047596,120,"2025-08-04T16:50:41.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301793,1754326241381,"fUSD",-152.73,0.00047607,2,"2025-08-04T16:50:41.381",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301794,1754326241391,"fUSD",-152.73,0.00047654,2,"2025-08-04T16:50:41.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301795,1754326241400,"fUSD",-19186.21083129,0.00047674,15,"2025-08-04T16:50:41.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301796,1754326241412,"fUSD",-1420.05,0.000477,14,"2025-08-04T16:50:41.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301797,1754326241422,"fUSD",-152.73,0.00047702,2,"2025-08-04T16:50:41.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301798,1754326241432,"fUSD",-384.67,0.00047739,120,"2025-08-04T16:50:41.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301799,1754326241443,"fUSD",-239.13,0.00047739,2,"2025-08-04T16:50:41.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301800,1754326241453,"fUSD",-152.73,0.00047749,2,"2025-08-04T16:50:41.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301801,1754326241465,"fUSD",-152.73,0.00047797,2,"2025-08-04T16:50:41.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301802,1754326241477,"fUSD",-151.0,0.000478,120,"2025-08-04T16:50:41.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301803,1754326241486,"fUSD",-152.73,0.00047845,2,"2025-08-04T16:50:41.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301804,1754326241495,"fUSD",-1000.0,0.00047873,2,"2025-08-04T16:50:41.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301805,1754326241506,"fUSD",-152.73,0.00047892,2,"2025-08-04T16:50:41.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301806,1754326241516,"fUSD",-152.73,0.0004794,2,"2025-08-04T16:50:41.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301807,1754326241527,"fUSD",-431.42848765,0.00047962,2,"2025-08-04T16:50:41.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301808,1754326241537,"fUSD",-287.61899177,0.00047962,2,"2025-08-04T16:50:41.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301809,1754326241547,"fUSD",-16548.4305564,0.00047979,4,"2025-08-04T16:50:41.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301810,1754326241556,"fUSD",-152.73,0.00047987,2,"2025-08-04T16:50:41.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301811,1754326241566,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.566",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301812,1754326241576,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301813,1754326241586,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301814,1754326241595,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.595",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301815,1754326241605,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.605",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301816,1754326241615,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301817,1754326241624,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301818,1754326241634,"fUSD",-1000.0,0.00047989,120,"2025-08-04T16:50:41.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301819,1754326241643,"fUSD",-1080.76960432,0.00047989,120,"2025-08-04T16:50:41.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301820,1754326241652,"fUSD",-800.0,0.0004799,120,"2025-08-04T16:50:41.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301821,1754326241661,"fUSD",-1000.0,0.00048,120,"2025-08-04T16:50:41.661",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301822,1754326241671,"fUSD",-349.11,0.00048,2,"2025-08-04T16:50:41.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301823,1754326241680,"fUSD",-500.0,0.00048,120,"2025-08-04T16:50:41.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301824,1754326241689,"fUSD",-21122.23738406,0.00048,120,"2025-08-04T16:50:41.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301825,1754326241698,"fUSD",-780.59,0.00048,120,"2025-08-04T16:50:41.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301826,1754326241708,"fUSD",-780.59,0.00048,120,"2025-08-04T16:50:41.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301827,1754326241717,"fUSD",-662.51,0.00048,120,"2025-08-04T16:50:41.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301828,1754326241726,"fUSD",-662.51,0.00048,120,"2025-08-04T16:50:41.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301829,1754326241735,"fUSD",-662.51,0.00048,120,"2025-08-04T16:50:41.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301830,1754326241744,"fUSD",-2150.9045,0.00048,120,"2025-08-04T16:50:41.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301831,1754326241753,"fUSD",-152.73,0.00048035,2,"2025-08-04T16:50:41.753",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301832,1754326241763,"fUSD",-415.58194351,0.00048176,120,"2025-08-04T16:50:41.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301833,1754326241771,"fUSD",-199.0,0.00048219,31,"2025-08-04T16:50:41.771",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301834,1754326241781,"fUSD",-672.41,0.00048239,120,"2025-08-04T16:50:41.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301835,1754326241791,"fUSD",-511.0,0.00048314,10,"2025-08-04T16:50:41.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301836,1754326241800,"fUSD",-299.99,0.00048348,120,"2025-08-04T16:50:41.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301837,1754326241809,"fUSD",-999.99,0.00048348,10,"2025-08-04T16:50:41.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301838,1754326241819,"fUSD",-150.99,0.00048348,2,"2025-08-04T16:50:41.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301839,1754326241829,"fUSD",-6000.4,0.00048348,2,"2025-08-04T16:50:41.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301840,1754326241839,"fUSD",-400.0,0.00048373,10,"2025-08-04T16:50:41.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301841,1754326241849,"fUSD",-88888.0,0.0004838,120,"2025-08-04T16:50:41.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301842,1754326241858,"fUSD",-500.0,0.000484,10,"2025-08-04T16:50:41.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301843,1754326241868,"fUSD",-201.0697475,0.00048457,28,"2025-08-04T16:50:41.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301844,1754326241879,"fUSD",-1066.46050267,0.00048462,2,"2025-08-04T16:50:41.879",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301845,1754326241892,"fUSD",-782.15,0.0004848,120,"2025-08-04T16:50:41.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301846,1754326241902,"fUSD",-4010.91,0.0004848,120,"2025-08-04T16:50:41.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301847,1754326241911,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301848,1754326241920,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301849,1754326241929,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301850,1754326241939,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.939",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301851,1754326241948,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301852,1754326241957,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301853,1754326241966,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.966",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301854,1754326241975,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301855,1754326241986,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301856,1754326241996,"fUSD",-600.0,0.00048499,18,"2025-08-04T16:50:41.996",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301857,1754326242005,"fUSD",-600.0,0.00048499,38,"2025-08-04T16:50:42.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301858,1754326242014,"fUSD",-167.81,0.00048544,2,"2025-08-04T16:50:42.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301859,1754326242024,"fUSD",-200.0,0.00048573,120,"2025-08-04T16:50:42.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301860,1754326242033,"fUSD",-151.0,0.000486,120,"2025-08-04T16:50:42.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301861,1754326242042,"fUSD",-4541.17,0.00048733,120,"2025-08-04T16:50:42.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301862,1754326242051,"fUSD",-1420.05,0.000488,14,"2025-08-04T16:50:42.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301863,1754326242060,"fUSD",-511.0,0.00048845,10,"2025-08-04T16:50:42.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301864,1754326242070,"fUSD",-415.58194351,0.00048963,120,"2025-08-04T16:50:42.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301865,1754326242079,"fUSD",-1000.0,0.00049,120,"2025-08-04T16:50:42.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301866,1754326242088,"fUSD",-780.59,0.00049,120,"2025-08-04T16:50:42.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301867,1754326242097,"fUSD",-780.59,0.00049,120,"2025-08-04T16:50:42.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301868,1754326242109,"fUSD",-662.51,0.00049,120,"2025-08-04T16:50:42.109",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301869,1754326242118,"fUSD",-499.84551719,0.00049003,59,"2025-08-04T16:50:42.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301870,1754326242128,"fUSD",-747.8,0.00049007,120,"2025-08-04T16:50:42.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301871,1754326242137,"fUSD",-199.0,0.00049041,32,"2025-08-04T16:50:42.137",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301872,1754326242146,"fUSD",-427.17045832,0.00049044,15,"2025-08-04T16:50:42.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301873,1754326242156,"fUSD",-384.67,0.00049109,120,"2025-08-04T16:50:42.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301874,1754326242165,"fUSD",-239.13,0.00049109,2,"2025-08-04T16:50:42.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301875,1754326242175,"fUSD",-3360.0,0.0004911,2,"2025-08-04T16:50:42.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301876,1754326242187,"fUSD",-1307.0,0.0004911,2,"2025-08-04T16:50:42.187",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301877,1754326242197,"fUSD",-955.0,0.0004911,2,"2025-08-04T16:50:42.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301878,1754326242207,"fUSD",-809.964,0.0004911,2,"2025-08-04T16:50:42.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301879,1754326242217,"fUSD",-960.0,0.0004911,2,"2025-08-04T16:50:42.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301880,1754326242227,"fUSD",-597.0,0.0004911,2,"2025-08-04T16:50:42.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301881,1754326242237,"fUSD",-1292.0,0.0004911,2,"2025-08-04T16:50:42.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301882,1754326242246,"fUSD",-2023.0,0.0004911,2,"2025-08-04T16:50:42.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301883,1754326242256,"fUSD",-564.0,0.0004911,2,"2025-08-04T16:50:42.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301884,1754326242265,"fUSD",-1181.195,0.0004911,2,"2025-08-04T16:50:42.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301885,1754326242276,"fUSD",-3071.331,0.0004911,2,"2025-08-04T16:50:42.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301886,1754326242286,"fUSD",-1774.0,0.0004911,2,"2025-08-04T16:50:42.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301887,1754326242296,"fUSD",-4137.0,0.0004911,2,"2025-08-04T16:50:42.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301888,1754326242305,"fUSD",-6173.422,0.0004911,2,"2025-08-04T16:50:42.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301889,1754326242315,"fUSD",-865.0,0.0004911,2,"2025-08-04T16:50:42.315",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301890,1754326242325,"fUSD",-679.13457396,0.00049167,120,"2025-08-04T16:50:42.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301891,1754326242334,"fUSD",-700.0,0.00049168,120,"2025-08-04T16:50:42.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301892,1754326242344,"fUSD",-700.0,0.00049169,120,"2025-08-04T16:50:42.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301893,1754326242354,"fUSD",-700.0,0.0004917,120,"2025-08-04T16:50:42.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301894,1754326242363,"fUSD",-248.22,0.00049171,120,"2025-08-04T16:50:42.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301895,1754326242372,"fUSD",-700.0,0.00049171,120,"2025-08-04T16:50:42.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301896,1754326242382,"fUSD",-300.0,0.00049294,30,"2025-08-04T16:50:42.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301897,1754326242391,"fUSD",-666.0,0.00049294,30,"2025-08-04T16:50:42.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301898,1754326242401,"fUSD",-1537.0,0.000493,2,"2025-08-04T16:50:42.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301899,1754326242410,"fUSD",-151.0,0.000493,120,"2025-08-04T16:50:42.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301900,1754326242419,"fUSD",-300.0,0.00049304,30,"2025-08-04T16:50:42.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301901,1754326242429,"fUSD",-305.39721356,0.00049314,120,"2025-08-04T16:50:42.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301903,1754326242438,"fUSD",-404.30966179,0.00049314,120,"2025-08-04T16:50:42.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301904,1754326242447,"fUSD",-1863.37,0.00049314,120,"2025-08-04T16:50:42.447",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301905,1754326242457,"fUSD",-300.0,0.00049315,30,"2025-08-04T16:50:42.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301906,1754326242467,"fUSD",-310.0,0.00049315,30,"2025-08-04T16:50:42.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301907,1754326242476,"fUSD",-298.26089446,0.00049331,2,"2025-08-04T16:50:42.476",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301908,1754326242486,"fUSD",-224.5,0.0004937,120,"2025-08-04T16:50:42.486",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301909,1754326242496,"fUSD",-511.0,0.00049376,10,"2025-08-04T16:50:42.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301910,1754326242506,"fUSD",-150.5,0.0004938,120,"2025-08-04T16:50:42.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301911,1754326242515,"fUSD",-150.5,0.0004939,120,"2025-08-04T16:50:42.515",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301912,1754326242525,"fUSD",-19186.21083129,0.00049429,15,"2025-08-04T16:50:42.525",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301913,1754326242535,"fUSD",-150.0,0.0004947,12,"2025-08-04T16:50:42.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301916,1754326242545,"fUSD",-200.0,0.00049505,120,"2025-08-04T16:50:42.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301918,1754326242555,"fUSD",-150.0,0.0004959,120,"2025-08-04T16:50:42.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301920,1754326242564,"fUSD",-1000.0,0.000496,120,"2025-08-04T16:50:42.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301921,1754326242573,"fUSD",-1000.0,0.000496,120,"2025-08-04T16:50:42.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301922,1754326242583,"fUSD",-6210.53442635,0.000497,50,"2025-08-04T16:50:42.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301923,1754326242592,"fUSD",-1282.76,0.00049722,120,"2025-08-04T16:50:42.592",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301925,1754326242602,"fUSD",-165.28,0.00049743,2,"2025-08-04T16:50:42.602",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301927,1754326242611,"fUSD",-415.58194351,0.0004975,120,"2025-08-04T16:50:42.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301928,1754326242620,"fUSD",-500.0,0.0004977,120,"2025-08-04T16:50:42.620",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301929,1754326242629,"fUSD",-151.0,0.000498,120,"2025-08-04T16:50:42.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301930,1754326242639,"fUSD",-706.33,0.00049888,120,"2025-08-04T16:50:42.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301931,1754326242648,"fUSD",-39055.68077888,0.000499,2,"2025-08-04T16:50:42.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301932,1754326242658,"fUSD",-3800.0,0.000499,18,"2025-08-04T16:50:42.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301933,1754326242669,"fUSD",-511.0,0.00049907,10,"2025-08-04T16:50:42.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301934,1754326242681,"fUSD",-317.24,0.00049962,120,"2025-08-04T16:50:42.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301935,1754326242691,"fUSD",-672.41,0.00049969,120,"2025-08-04T16:50:42.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301936,1754326242701,"fUSD",-1150.03,0.0004998,7,"2025-08-04T16:50:42.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301937,1754326242710,"fUSD",-3499.98,0.0004998,7,"2025-08-04T16:50:42.710",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301938,1754326242720,"fUSD",-500.0,0.00049999,120,"2025-08-04T16:50:42.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301939,1754326242731,"fUSD",-540.0679607,0.00049999,120,"2025-08-04T16:50:42.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301940,1754326242740,"fUSD",-500.0,0.00049999,120,"2025-08-04T16:50:42.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301941,1754326242750,"fUSD",-500.0,0.00049999,120,"2025-08-04T16:50:42.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301942,1754326242759,"fUSD",-221.78872991,0.00049999,120,"2025-08-04T16:50:42.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301943,1754326242768,"fUSD",-288.18569642,0.00049999,120,"2025-08-04T16:50:42.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301944,1754326242777,"fUSD",-592.2995104,0.00049999,120,"2025-08-04T16:50:42.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301945,1754326242787,"fUSD",-1000.0,0.0005,120,"2025-08-04T16:50:42.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301946,1754326242797,"fUSD",-1000.0,0.0005,120,"2025-08-04T16:50:42.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301947,1754326242808,"fUSD",-163.14316317,0.0005,90,"2025-08-04T16:50:42.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301948,1754326242817,"fUSD",-153.87,0.0005,120,"2025-08-04T16:50:42.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301949,1754326242827,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301950,1754326242837,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301951,1754326242846,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301952,1754326242856,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301953,1754326242865,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301954,1754326242874,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301955,1754326242884,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301956,1754326242893,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.893",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301957,1754326242903,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301958,1754326242913,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301959,1754326242922,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301960,1754326242931,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301961,1754326242941,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301963,1754326242950,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301964,1754326242960,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301965,1754326242970,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301966,1754326242979,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.979",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301967,1754326242989,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301968,1754326242998,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:42.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301969,1754326243008,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:43.008",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301970,1754326243018,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:43.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301971,1754326243028,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:43.028",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301972,1754326243038,"fUSD",-962.71,0.0005,120,"2025-08-04T16:50:43.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301973,1754326243048,"fUSD",-962.84498669,0.0005,120,"2025-08-04T16:50:43.048",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301974,1754326243058,"fUSD",-205.68,0.000501,14,"2025-08-04T16:50:43.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301975,1754326243068,"fUSD",-186.16,0.00050145,120,"2025-08-04T16:50:43.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301976,1754326243078,"fUSD",-153.0,0.00050151,30,"2025-08-04T16:50:43.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301978,1754326243088,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301980,1754326243097,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301981,1754326243111,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301982,1754326243121,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301983,1754326243130,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301984,1754326243140,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301985,1754326243151,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.151",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301986,1754326243161,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301987,1754326243171,"fUSD",-155.0,0.00050151,30,"2025-08-04T16:50:43.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301988,1754326243182,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301989,1754326243192,"fUSD",-155.0,0.00050151,30,"2025-08-04T16:50:43.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301990,1754326243201,"fUSD",-164.11802654,0.00050151,30,"2025-08-04T16:50:43.201",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301991,1754326243211,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301992,1754326243221,"fUSD",-205.88065986,0.00050151,30,"2025-08-04T16:50:43.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301993,1754326243231,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301994,1754326243241,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.241",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301995,1754326243251,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301996,1754326243261,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301997,1754326243272,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301998,1754326243282,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377301999,1754326243292,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.292",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302000,1754326243301,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302001,1754326243311,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302002,1754326243322,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302003,1754326243332,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302004,1754326243342,"fUSD",-1213.0,0.00050151,30,"2025-08-04T16:50:43.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302005,1754326243353,"fUSD",-1194.93519734,0.00050151,30,"2025-08-04T16:50:43.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302006,1754326243363,"fUSD",-706.33,0.00050162,120,"2025-08-04T16:50:43.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302007,1754326243373,"fUSD",-150.0,0.00050191,120,"2025-08-04T16:50:43.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302008,1754326243383,"fUSD",-300.0,0.000502,30,"2025-08-04T16:50:43.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302009,1754326243393,"fUSD",-152.0,0.0005038,4,"2025-08-04T16:50:43.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302010,1754326243403,"fUSD",-1066.46050267,0.00050431,2,"2025-08-04T16:50:43.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302011,1754326243413,"fUSD",-706.33,0.00050436,120,"2025-08-04T16:50:43.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302012,1754326243423,"fUSD",-200.0,0.00050437,120,"2025-08-04T16:50:43.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302013,1754326243434,"fUSD",-511.0,0.00050438,20,"2025-08-04T16:50:43.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302014,1754326243443,"fUSD",-747.8,0.00050454,120,"2025-08-04T16:50:43.443",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302015,1754326243453,"fUSD",-384.67,0.00050479,120,"2025-08-04T16:50:43.453",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302016,1754326243463,"fUSD",-239.13,0.00050479,2,"2025-08-04T16:50:43.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302017,1754326243473,"fUSD",-415.58194351,0.00050537,120,"2025-08-04T16:50:43.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302018,1754326243484,"fUSD",-257.6046725,0.00050564,10,"2025-08-04T16:50:43.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302019,1754326243495,"fUSD",-1863.37,0.00050684,120,"2025-08-04T16:50:43.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302020,1754326243505,"fUSD",-151.0,0.000507,120,"2025-08-04T16:50:43.505",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302021,1754326243515,"fUSD",-158.53715839,0.000507,2,"2025-08-04T16:50:43.515",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302022,1754326243525,"fUSD",-706.33,0.0005071,120,"2025-08-04T16:50:43.525",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302023,1754326243535,"fUSD",-1000.0,0.000509,120,"2025-08-04T16:50:43.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302024,1754326243545,"fUSD",-511.0,0.0005097,20,"2025-08-04T16:50:43.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302025,1754326243556,"fUSD",-706.33,0.00050984,120,"2025-08-04T16:50:43.556",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302026,1754326243567,"fUSD",-1000.0,0.00051,120,"2025-08-04T16:50:43.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302027,1754326243577,"fUSD",-151.0,0.00051,120,"2025-08-04T16:50:43.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302028,1754326243587,"fUSD",-427.17045832,0.00051073,15,"2025-08-04T16:50:43.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302029,1754326243597,"fUSD",-201.0697475,0.00051084,28,"2025-08-04T16:50:43.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302030,1754326243607,"fUSD",-4000.0,0.00051178,8,"2025-08-04T16:50:43.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302031,1754326243618,"fUSD",-19186.21083129,0.00051184,15,"2025-08-04T16:50:43.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302032,1754326243628,"fUSD",-239.0,0.000512,30,"2025-08-04T16:50:43.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302033,1754326243638,"fUSD",-379.0,0.000512,30,"2025-08-04T16:50:43.638",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302034,1754326243649,"fUSD",-775.0,0.000512,30,"2025-08-04T16:50:43.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302035,1754326243659,"fUSD",-706.33,0.00051258,120,"2025-08-04T16:50:43.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302036,1754326243670,"fUSD",-415.58194351,0.00051324,120,"2025-08-04T16:50:43.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302037,1754326243680,"fUSD",-150.0,0.00051346,120,"2025-08-04T16:50:43.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302038,1754326243690,"fUSD",-500.0,0.0005137,120,"2025-08-04T16:50:43.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302039,1754326243700,"fUSD",-306.909875,0.0005137,120,"2025-08-04T16:50:43.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302040,1754326243711,"fUSD",-200.0,0.0005137,120,"2025-08-04T16:50:43.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302041,1754326243722,"fUSD",-1500.0,0.000515,30,"2025-08-04T16:50:43.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302042,1754326243735,"fUSD",-150.0,0.000515,30,"2025-08-04T16:50:43.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302043,1754326243746,"fUSD",-150.0,0.000515,10,"2025-08-04T16:50:43.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302044,1754326243756,"fUSD",-511.0,0.00051501,20,"2025-08-04T16:50:43.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302045,1754326243766,"fUSD",-706.33,0.00051532,120,"2025-08-04T16:50:43.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302046,1754326243776,"fUSD",-672.41,0.000517,120,"2025-08-04T16:50:43.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302047,1754326243786,"fUSD",-706.33,0.00051806,120,"2025-08-04T16:50:43.786",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302048,1754326243796,"fUSD",-991.5,0.00051839,120,"2025-08-04T16:50:43.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302049,1754326243806,"fUSD",-384.67,0.00051849,120,"2025-08-04T16:50:43.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302050,1754326243816,"fUSD",-239.13,0.00051849,2,"2025-08-04T16:50:43.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302051,1754326243826,"fUSD",-747.8,0.000519,120,"2025-08-04T16:50:43.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302052,1754326243835,"fUSD",-200.0,0.000519,39,"2025-08-04T16:50:43.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302053,1754326243845,"fUSD",-1000.0,0.00052,120,"2025-08-04T16:50:43.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302054,1754326243855,"fUSD",-769.79280595,0.00052,120,"2025-08-04T16:50:43.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302055,1754326243864,"fUSD",-205.68,0.00052,14,"2025-08-04T16:50:43.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302056,1754326243874,"fUSD",-511.0,0.00052032,20,"2025-08-04T16:50:43.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302057,1754326243884,"fUSD",-1863.37,0.00052054,120,"2025-08-04T16:50:43.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302058,1754326243893,"fUSD",-706.33,0.0005208,120,"2025-08-04T16:50:43.893",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302059,1754326243904,"fUSD",-186.17,0.00052092,120,"2025-08-04T16:50:43.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302060,1754326243913,"fUSD",-1537.52577121,0.000521,2,"2025-08-04T16:50:43.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302061,1754326243923,"fUSD",-151.0,0.000521,120,"2025-08-04T16:50:43.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302062,1754326243932,"fUSD",-1251.0,0.0005211,120,"2025-08-04T16:50:43.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302063,1754326243942,"fUSD",-955.0,0.0005211,120,"2025-08-04T16:50:43.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302064,1754326243953,"fUSD",-809.0,0.0005211,2,"2025-08-04T16:50:43.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302065,1754326243963,"fUSD",-597.0,0.0005211,120,"2025-08-04T16:50:43.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302066,1754326243973,"fUSD",-1292.0,0.0005211,120,"2025-08-04T16:50:43.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302067,1754326243984,"fUSD",-2023.0,0.0005211,120,"2025-08-04T16:50:43.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302068,1754326243995,"fUSD",-1169.0,0.0005211,120,"2025-08-04T16:50:43.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302069,1754326244005,"fUSD",-1651.0,0.0005211,120,"2025-08-04T16:50:44.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302070,1754326244015,"fUSD",-4137.0,0.0005211,120,"2025-08-04T16:50:44.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302071,1754326244025,"fUSD",-6070.0,0.0005211,120,"2025-08-04T16:50:44.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302072,1754326244035,"fUSD",-865.0,0.0005211,120,"2025-08-04T16:50:44.035",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302073,1754326244045,"fUSD",-415.58194351,0.00052111,120,"2025-08-04T16:50:44.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302074,1754326244055,"fUSD",-2730.91,0.00052121,2,"2025-08-04T16:50:44.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302075,1754326244066,"fUSD",-1000.0,0.000522,120,"2025-08-04T16:50:44.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302076,1754326244076,"fUSD",-151.0,0.000522,120,"2025-08-04T16:50:44.076",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302077,1754326244086,"fUSD",-1047.34,0.000522,7,"2025-08-04T16:50:44.086",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302078,1754326244096,"fUSD",-1000.0,0.00052225,120,"2025-08-04T16:50:44.096",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302079,1754326244108,"fUSD",-162.65432098,0.00052337,13,"2025-08-04T16:50:44.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302080,1754326244119,"fUSD",-175.30864196,0.00052337,13,"2025-08-04T16:50:44.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302081,1754326244128,"fUSD",-706.33,0.00052354,120,"2025-08-04T16:50:44.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302082,1754326244139,"fUSD",-1066.46050267,0.000524,2,"2025-08-04T16:50:44.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302083,1754326244151,"fUSD",-1540.0,0.00052457,30,"2025-08-04T16:50:44.151",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302084,1754326244161,"fUSD",-200.0,0.00052482,120,"2025-08-04T16:50:44.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302085,1754326244171,"fUSD",-167.81,0.00052551,2,"2025-08-04T16:50:44.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302086,1754326244184,"fUSD",-511.0,0.00052563,23,"2025-08-04T16:50:44.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302087,1754326244194,"fUSD",-706.33,0.00052628,120,"2025-08-04T16:50:44.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302088,1754326244204,"fUSD",-415.58194351,0.00052898,120,"2025-08-04T16:50:44.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302089,1754326244214,"fUSD",-706.33,0.00052902,120,"2025-08-04T16:50:44.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302090,1754326244224,"fUSD",-19186.21083129,0.00052939,15,"2025-08-04T16:50:44.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302091,1754326244237,"fUSD",-1540.0,0.00052998,30,"2025-08-04T16:50:44.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302092,1754326244247,"fUSD",-1000.0,0.00053,120,"2025-08-04T16:50:44.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302093,1754326244257,"fUSD",-1420.05,0.00053,60,"2025-08-04T16:50:44.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302094,1754326244267,"fUSD",-204.0,0.00053,120,"2025-08-04T16:50:44.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302095,1754326244277,"fUSD",-511.0,0.00053094,25,"2025-08-04T16:50:44.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302096,1754326244287,"fUSD",-427.17045832,0.00053102,15,"2025-08-04T16:50:44.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302097,1754326244298,"fUSD",-1000.0,0.00053133,30,"2025-08-04T16:50:44.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302098,1754326244309,"fUSD",-706.33,0.00053176,120,"2025-08-04T16:50:44.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302099,1754326244320,"fUSD",-384.67,0.00053218,120,"2025-08-04T16:50:44.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302100,1754326244330,"fUSD",-239.13,0.00053218,2,"2025-08-04T16:50:44.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302101,1754326244340,"fUSD",-500.0,0.00053278,120,"2025-08-04T16:50:44.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302102,1754326244351,"fUSD",-747.8,0.00053347,120,"2025-08-04T16:50:44.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302103,1754326244361,"fUSD",-151.0,0.000534,120,"2025-08-04T16:50:44.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302104,1754326244372,"fUSD",-1863.37,0.00053424,120,"2025-08-04T16:50:44.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302105,1754326244383,"fUSD",-672.41,0.0005343,120,"2025-08-04T16:50:44.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302106,1754326244393,"fUSD",-706.33,0.0005345,120,"2025-08-04T16:50:44.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302107,1754326244403,"fUSD",-389.47037736,0.00053485,30,"2025-08-04T16:50:44.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302108,1754326244413,"fUSD",-151.0,0.000535,120,"2025-08-04T16:50:44.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302109,1754326244424,"fUSD",-4000.0,0.0005353,8,"2025-08-04T16:50:44.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302110,1754326244435,"fUSD",-1540.0,0.00053539,30,"2025-08-04T16:50:44.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302111,1754326244445,"fUSD",-1000.0,0.00053551,30,"2025-08-04T16:50:44.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302112,1754326244457,"fUSD",-200.0,0.00053594,120,"2025-08-04T16:50:44.457",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302113,1754326244468,"fUSD",-511.0,0.00053626,28,"2025-08-04T16:50:44.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302114,1754326244481,"fUSD",-201.0697475,0.00053711,28,"2025-08-04T16:50:44.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302115,1754326244491,"fUSD",-706.33,0.00053724,120,"2025-08-04T16:50:44.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302116,1754326244502,"fUSD",-1000.0,0.00053766,30,"2025-08-04T16:50:44.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302117,1754326244512,"fUSD",-150.0,0.00053769,7,"2025-08-04T16:50:44.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302118,1754326244521,"fUSD",-500.0,0.00053777,30,"2025-08-04T16:50:44.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302119,1754326244532,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302120,1754326244543,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302121,1754326244555,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302122,1754326244566,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.566",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302123,1754326244576,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302124,1754326244586,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302125,1754326244596,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302126,1754326244607,"fUSD",-500.0,0.00053794,120,"2025-08-04T16:50:44.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302127,1754326244617,"fUSD",-475.36,0.00053794,120,"2025-08-04T16:50:44.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302128,1754326244627,"fUSD",-2110.0,0.00053794,30,"2025-08-04T16:50:44.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302129,1754326244637,"fUSD",-150.0,0.00053862,7,"2025-08-04T16:50:44.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302130,1754326244646,"fUSD",-1000.0,0.00053867,30,"2025-08-04T16:50:44.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302131,1754326244657,"fUSD",-400.0,0.0005387,7,"2025-08-04T16:50:44.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302132,1754326244667,"fUSD",-1300.0,0.0005387,7,"2025-08-04T16:50:44.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302133,1754326244676,"fUSD",-200.0,0.000539,42,"2025-08-04T16:50:44.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302134,1754326244686,"fUSD",-150.0,0.00053914,7,"2025-08-04T16:50:44.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302135,1754326244696,"fUSD",-1000.0,0.00053938,30,"2025-08-04T16:50:44.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302136,1754326244706,"fUSD",-150.0,0.0005395,30,"2025-08-04T16:50:44.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302137,1754326244716,"fUSD",-371.84911771,0.00053958,54,"2025-08-04T16:50:44.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302138,1754326244727,"fUSD",-400.0,0.0005397,7,"2025-08-04T16:50:44.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302139,1754326244738,"fUSD",-700.0,0.0005397,7,"2025-08-04T16:50:44.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302140,1754326244748,"fUSD",-600.0,0.00053978,40,"2025-08-04T16:50:44.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302141,1754326244758,"fUSD",-706.33,0.00053998,120,"2025-08-04T16:50:44.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302142,1754326244768,"fUSD",-1000.0,0.00054,120,"2025-08-04T16:50:44.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302143,1754326244779,"fUSD",-1000.0,0.00054,120,"2025-08-04T16:50:44.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302144,1754326244789,"fUSD",-179.16,0.00054,30,"2025-08-04T16:50:44.789",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302145,1754326244800,"fUSD",-500.0,0.00054056,60,"2025-08-04T16:50:44.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302146,1754326244810,"fUSD",-1540.0,0.0005408,30,"2025-08-04T16:50:44.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302147,1754326244820,"fUSD",-666.22743093,0.0005408,30,"2025-08-04T16:50:44.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302148,1754326244831,"fUSD",-500.0,0.00054139,60,"2025-08-04T16:50:44.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302149,1754326244841,"fUSD",-511.0,0.00054157,31,"2025-08-04T16:50:44.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302150,1754326244852,"fUSD",-308.647,0.0005417,101,"2025-08-04T16:50:44.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302151,1754326244862,"fUSD",-839.60369544,0.00054189,30,"2025-08-04T16:50:44.862",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302152,1754326244872,"fUSD",-150.0,0.00054207,7,"2025-08-04T16:50:44.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302153,1754326244882,"fUSD",-150.0,0.00054209,7,"2025-08-04T16:50:44.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302154,1754326244892,"fUSD",-45769.5282566,0.00054258,120,"2025-08-04T16:50:44.892",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302155,1754326244902,"fUSD",-150.0,0.00054262,7,"2025-08-04T16:50:44.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302156,1754326244912,"fUSD",-150.0,0.00054266,7,"2025-08-04T16:50:44.912",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302157,1754326244922,"fUSD",-706.33,0.00054272,120,"2025-08-04T16:50:44.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302158,1754326244932,"fUSD",-2110.0,0.00054294,30,"2025-08-04T16:50:44.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302159,1754326244942,"fUSD",-500.0,0.00054342,60,"2025-08-04T16:50:44.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302160,1754326244953,"fUSD",-1066.46050267,0.00054369,2,"2025-08-04T16:50:44.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302161,1754326244964,"fUSD",-150.0,0.00054408,7,"2025-08-04T16:50:44.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302162,1754326244974,"fUSD",-700.0,0.00054417,60,"2025-08-04T16:50:44.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302163,1754326244986,"fUSD",-150.0,0.0005445,7,"2025-08-04T16:50:44.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302164,1754326244997,"fUSD",-150.0,0.00054469,7,"2025-08-04T16:50:44.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302165,1754326245007,"fUSD",-150.0,0.00054472,7,"2025-08-04T16:50:45.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302166,1754326245017,"fUSD",-150.0,0.00054491,7,"2025-08-04T16:50:45.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302167,1754326245027,"fUSD",-317.24,0.00054504,120,"2025-08-04T16:50:45.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302168,1754326245038,"fUSD",-1000.0,0.0005453,30,"2025-08-04T16:50:45.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302169,1754326245048,"fUSD",-150.0,0.00054544,30,"2025-08-04T16:50:45.048",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302170,1754326245058,"fUSD",-706.33,0.00054546,120,"2025-08-04T16:50:45.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302171,1754326245068,"fUSD",-150.0,0.00054576,7,"2025-08-04T16:50:45.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302172,1754326245078,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302173,1754326245089,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302174,1754326245099,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302175,1754326245112,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.112",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302176,1754326245122,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.122",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302177,1754326245132,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.132",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302178,1754326245142,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.142",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302180,1754326245153,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302181,1754326245494,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302182,1754326245504,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302183,1754326245514,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302184,1754326245523,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302185,1754326245533,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302186,1754326245543,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302187,1754326245552,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302188,1754326245562,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302189,1754326245572,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302190,1754326245582,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.582",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302191,1754326245593,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302192,1754326245602,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.602",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302193,1754326245612,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302194,1754326245622,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302195,1754326245632,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302196,1754326245643,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302197,1754326245655,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302198,1754326245665,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302199,1754326245675,"fUSD",-500.0,0.00054586,120,"2025-08-04T16:50:45.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302200,1754326245686,"fUSD",-384.67,0.00054588,120,"2025-08-04T16:50:45.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302201,1754326245695,"fUSD",-239.13,0.00054588,2,"2025-08-04T16:50:45.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302202,1754326245705,"fUSD",-1100.0,0.00054591,60,"2025-08-04T16:50:45.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302203,1754326245715,"fUSD",-151.0,0.000546,120,"2025-08-04T16:50:45.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302204,1754326245724,"fUSD",-1000.0,0.00054618,30,"2025-08-04T16:50:45.724",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302205,1754326245736,"fUSD",-1540.0,0.0005462,30,"2025-08-04T16:50:45.736",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302206,1754326245746,"fUSD",-150.0,0.00054626,7,"2025-08-04T16:50:45.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302207,1754326245757,"fUSD",-500.0,0.00054661,60,"2025-08-04T16:50:45.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302208,1754326245766,"fUSD",-150.0,0.00054673,7,"2025-08-04T16:50:45.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302209,1754326245776,"fUSD",-511.0,0.00054688,33,"2025-08-04T16:50:45.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302210,1754326245786,"fUSD",-487.14963617,0.00054694,120,"2025-08-04T16:50:45.786",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302211,1754326245795,"fUSD",-19186.21083129,0.00054694,15,"2025-08-04T16:50:45.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302212,1754326245805,"fUSD",-8221.54037495,0.00054694,30,"2025-08-04T16:50:45.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302213,1754326245815,"fUSD",-215.77815653,0.00054694,11,"2025-08-04T16:50:45.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302214,1754326245825,"fUSD",-277.42543966,0.00054694,90,"2025-08-04T16:50:45.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302215,1754326245835,"fUSD",-4027.52188539,0.00054694,2,"2025-08-04T16:50:45.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302216,1754326245845,"fUSD",-1300.87482153,0.00054694,2,"2025-08-04T16:50:45.845",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302217,1754326245855,"fUSD",-255.76864172,0.00054694,2,"2025-08-04T16:50:45.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302218,1754326245865,"fUSD",-1020.51,0.00054699,30,"2025-08-04T16:50:45.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302219,1754326245875,"fUSD",-200.0,0.00054706,120,"2025-08-04T16:50:45.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302220,1754326245885,"fUSD",-150.0,0.00054744,7,"2025-08-04T16:50:45.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302221,1754326245894,"fUSD",-370.5,0.00054749,120,"2025-08-04T16:50:45.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302222,1754326245904,"fUSD",-10000.00702919,0.00054754,120,"2025-08-04T16:50:45.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302223,1754326245914,"fUSD",-165.81,0.00054767,2,"2025-08-04T16:50:45.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302224,1754326245923,"fUSD",-400.0,0.0005477,7,"2025-08-04T16:50:45.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302225,1754326245934,"fUSD",-700.0,0.0005477,7,"2025-08-04T16:50:45.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302226,1754326245944,"fUSD",-289.0141496,0.00054784,7,"2025-08-04T16:50:45.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302227,1754326245953,"fUSD",-289.0141496,0.00054786,7,"2025-08-04T16:50:45.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302228,1754326245963,"fUSD",-1717.16931209,0.0005479,120,"2025-08-04T16:50:45.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302229,1754326245973,"fUSD",-1000.0,0.00054794,2,"2025-08-04T16:50:45.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302230,1754326245985,"fUSD",-1000.0,0.00054794,2,"2025-08-04T16:50:45.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302231,1754326245995,"fUSD",-404.56403198,0.00054794,120,"2025-08-04T16:50:45.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302232,1754326246006,"fUSD",-166.572748,0.00054794,120,"2025-08-04T16:50:46.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302233,1754326246016,"fUSD",-150.407077,0.00054794,120,"2025-08-04T16:50:46.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302234,1754326246026,"fUSD",-1260.0,0.00054794,120,"2025-08-04T16:50:46.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302235,1754326246036,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302236,1754326246046,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302237,1754326246056,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302238,1754326246065,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302239,1754326246075,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302241,1754326246085,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302242,1754326246094,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302243,1754326246106,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302244,1754326246116,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.116",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302245,1754326246126,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302246,1754326246136,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302247,1754326246146,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302248,1754326246157,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302249,1754326246167,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302250,1754326246177,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302251,1754326246188,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302252,1754326246198,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302253,1754326246208,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302254,1754326246217,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302255,1754326246227,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302257,1754326246238,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.238",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302259,1754326246248,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302260,1754326246258,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302261,1754326246268,"fUSD",-401.82215215,0.00054794,120,"2025-08-04T16:50:46.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302262,1754326246278,"fUSD",-1485.8,0.00054794,120,"2025-08-04T16:50:46.278",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302263,1754326246290,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302264,1754326246300,"fUSD",-1227.85,0.00054794,120,"2025-08-04T16:50:46.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302265,1754326246309,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302266,1754326246319,"fUSD",-184.04980169,0.00054794,120,"2025-08-04T16:50:46.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302267,1754326246328,"fUSD",-950.16,0.00054794,120,"2025-08-04T16:50:46.328",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302268,1754326246338,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302269,1754326246348,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302270,1754326246358,"fUSD",-521.18,0.00054794,120,"2025-08-04T16:50:46.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302271,1754326246367,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.367",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302272,1754326246377,"fUSD",-290.80567695,0.00054794,120,"2025-08-04T16:50:46.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302273,1754326246387,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302274,1754326246396,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.396",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302275,1754326246406,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302276,1754326246415,"fUSD",-1292.41,0.00054794,120,"2025-08-04T16:50:46.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302277,1754326246425,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302278,1754326246434,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.434",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302279,1754326246444,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302280,1754326246454,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302281,1754326246463,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302282,1754326246473,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302283,1754326246484,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302284,1754326246494,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302285,1754326246503,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302286,1754326246513,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302287,1754326246523,"fUSD",-406.42,0.00054794,120,"2025-08-04T16:50:46.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302288,1754326246532,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302289,1754326246542,"fUSD",-241.9250028,0.00054794,120,"2025-08-04T16:50:46.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302290,1754326246551,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302291,1754326246561,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302292,1754326246571,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302293,1754326246580,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302294,1754326246591,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302295,1754326246601,"fUSD",-357.23093234,0.00054794,120,"2025-08-04T16:50:46.601",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302296,1754326246610,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302297,1754326246619,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302298,1754326246629,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.629",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302299,1754326246639,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302300,1754326246648,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302301,1754326246658,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302302,1754326246667,"fUSD",-457.02,0.00054794,120,"2025-08-04T16:50:46.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302303,1754326246677,"fUSD",-725.45,0.00054794,120,"2025-08-04T16:50:46.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302304,1754326246688,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302305,1754326246698,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302306,1754326246708,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302307,1754326246718,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302308,1754326246727,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302309,1754326246737,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302310,1754326246747,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302311,1754326246757,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302312,1754326246767,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302313,1754326246777,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302315,1754326246787,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:50:46.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302317,1754326246797,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302318,1754326246807,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302319,1754326246816,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:50:46.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302320,1754326246826,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:50:46.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302321,1754326246836,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.836",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302322,1754326246846,"fUSD",-917.23,0.00054794,120,"2025-08-04T16:50:46.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302323,1754326246856,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:50:46.856",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302324,1754326246865,"fUSD",-151.0,0.00054794,60,"2025-08-04T16:50:46.865",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302325,1754326246875,"fUSD",-1826.11,0.00054794,120,"2025-08-04T16:50:46.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302326,1754326246884,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.884",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302327,1754326246894,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302328,1754326246903,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302329,1754326246914,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302330,1754326246930,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302331,1754326246941,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302332,1754326246951,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302333,1754326246961,"fUSD",-2076.76,0.00054794,120,"2025-08-04T16:50:46.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302334,1754326246975,"fUSD",-585.56,0.00054794,120,"2025-08-04T16:50:46.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302335,1754326246988,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:46.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302336,1754326246998,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:46.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302337,1754326247008,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.008",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302338,1754326247019,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302339,1754326247029,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:50:47.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302340,1754326247040,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302341,1754326247050,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.050",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302342,1754326247060,"fUSD",-308.78163344,0.00054794,120,"2025-08-04T16:50:47.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302343,1754326247069,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302344,1754326247079,"fUSD",-426.21,0.00054794,120,"2025-08-04T16:50:47.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302345,1754326247089,"fUSD",-350.315094,0.00054794,120,"2025-08-04T16:50:47.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302346,1754326247099,"fUSD",-152.793126,0.00054794,120,"2025-08-04T16:50:47.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302347,1754326247113,"fUSD",-350.315094,0.00054794,120,"2025-08-04T16:50:47.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302348,1754326247124,"fUSD",-864.13,0.00054794,120,"2025-08-04T16:50:47.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302349,1754326247135,"fUSD",-152.160657,0.00054794,120,"2025-08-04T16:50:47.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302350,1754326247147,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.147",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302351,1754326247159,"fUSD",-1126.7,0.00054794,120,"2025-08-04T16:50:47.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302352,1754326247170,"fUSD",-2255.52,0.00054794,120,"2025-08-04T16:50:47.170",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302353,1754326247183,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302354,1754326247193,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302355,1754326247202,"fUSD",-850.25,0.00054794,120,"2025-08-04T16:50:47.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302356,1754326247212,"fUSD",-749.16,0.00054794,120,"2025-08-04T16:50:47.212",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302357,1754326247223,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.223",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302358,1754326247233,"fUSD",-464.06,0.00054794,120,"2025-08-04T16:50:47.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302359,1754326247243,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302360,1754326247253,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302361,1754326247262,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302362,1754326247273,"fUSD",-151.0,0.00054794,30,"2025-08-04T16:50:47.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302363,1754326247284,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302364,1754326247293,"fUSD",-401.13504868,0.00054794,120,"2025-08-04T16:50:47.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302365,1754326247302,"fUSD",-1213.0,0.00054794,30,"2025-08-04T16:50:47.302",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302366,1754326247312,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302367,1754326247321,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:50:47.321",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302368,1754326247331,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.331",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302369,1754326247341,"fUSD",-909.87,0.00054794,120,"2025-08-04T16:50:47.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302370,1754326247351,"fUSD",-151.0,0.00054794,30,"2025-08-04T16:50:47.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302371,1754326247360,"fUSD",-650.0,0.00054794,120,"2025-08-04T16:50:47.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302372,1754326247370,"fUSD",-901.49,0.00054794,120,"2025-08-04T16:50:47.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302373,1754326247379,"fUSD",-151.0,0.00054794,30,"2025-08-04T16:50:47.379",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302374,1754326247389,"fUSD",-151.0,0.00054794,30,"2025-08-04T16:50:47.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302375,1754326247398,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302376,1754326247408,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302377,1754326247417,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302378,1754326247427,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302379,1754326247436,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302380,1754326247446,"fUSD",-169.753278,0.00054794,120,"2025-08-04T16:50:47.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302381,1754326247455,"fUSD",-155.0,0.00054794,30,"2025-08-04T16:50:47.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302382,1754326247464,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.464",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302383,1754326247474,"fUSD",-477.62,0.00054794,120,"2025-08-04T16:50:47.474",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302384,1754326247484,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.484",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302385,1754326247493,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302386,1754326247503,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302387,1754326247512,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302388,1754326247522,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302389,1754326247531,"fUSD",-169.753278,0.00054794,120,"2025-08-04T16:50:47.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302390,1754326247541,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302391,1754326247551,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302392,1754326247560,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302393,1754326247570,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.570",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302394,1754326247579,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302395,1754326247589,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.589",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302396,1754326247599,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302397,1754326247608,"fUSD",-2003.01,0.00054794,120,"2025-08-04T16:50:47.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302398,1754326247617,"fUSD",-1894.37,0.00054794,120,"2025-08-04T16:50:47.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302399,1754326247627,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302400,1754326247637,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302401,1754326247646,"fUSD",-400.69740565,0.00054794,120,"2025-08-04T16:50:47.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302402,1754326247656,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302403,1754326247665,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:47.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302404,1754326247675,"fUSD",-1061.5,0.00054794,120,"2025-08-04T16:50:47.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302405,1754326247684,"fUSD",-779.06,0.00054794,120,"2025-08-04T16:50:47.684",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302406,1754326247694,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302407,1754326247703,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.703",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302408,1754326247713,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302409,1754326247722,"fUSD",-2321.54,0.00054794,120,"2025-08-04T16:50:47.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302410,1754326247731,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.731",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302411,1754326247741,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302412,1754326247751,"fUSD",-2101.81,0.00054794,120,"2025-08-04T16:50:47.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302413,1754326247761,"fUSD",-841.53,0.00054794,120,"2025-08-04T16:50:47.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302414,1754326247770,"fUSD",-302.3073152,0.00054794,120,"2025-08-04T16:50:47.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302415,1754326247780,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302416,1754326247790,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302417,1754326247799,"fUSD",-1277.32,0.00054794,120,"2025-08-04T16:50:47.799",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302418,1754326247809,"fUSD",-524.37,0.00054794,120,"2025-08-04T16:50:47.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302419,1754326247818,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302420,1754326247828,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302421,1754326247837,"fUSD",-1512.48,0.00054794,120,"2025-08-04T16:50:47.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302422,1754326247944,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302423,1754326247953,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.953",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302424,1754326247963,"fUSD",-422.85,0.00054794,120,"2025-08-04T16:50:47.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302425,1754326247972,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:47.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302426,1754326247983,"fUSD",-486.33,0.00054794,120,"2025-08-04T16:50:47.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302427,1754326247993,"fUSD",-1353.46,0.00054794,120,"2025-08-04T16:50:47.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302428,1754326248002,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302429,1754326248012,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302430,1754326248021,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.021",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302431,1754326248031,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302432,1754326248045,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302433,1754326248055,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302434,1754326248064,"fUSD",-514.09,0.00054794,120,"2025-08-04T16:50:48.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302435,1754326248073,"fUSD",-421.74,0.00054794,120,"2025-08-04T16:50:48.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302436,1754326248083,"fUSD",-1196.71,0.00054794,120,"2025-08-04T16:50:48.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302437,1754326248092,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302438,1754326248102,"fUSD",-1208.54,0.00054794,120,"2025-08-04T16:50:48.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302439,1754326248116,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.116",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302440,1754326248126,"fUSD",-482.67,0.00054794,120,"2025-08-04T16:50:48.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302441,1754326248136,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302442,1754326248147,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.147",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302443,1754326248156,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302444,1754326248166,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.166",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302445,1754326248175,"fUSD",-413.04,0.00054794,120,"2025-08-04T16:50:48.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302446,1754326248186,"fUSD",-738.57,0.00054794,120,"2025-08-04T16:50:48.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302447,1754326248196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302448,1754326248205,"fUSD",-548.84,0.00054794,120,"2025-08-04T16:50:48.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302449,1754326248215,"fUSD",-772.07,0.00054794,120,"2025-08-04T16:50:48.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302450,1754326248225,"fUSD",-151.67715,0.00054794,120,"2025-08-04T16:50:48.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302451,1754326248235,"fUSD",-840.38,0.00054794,120,"2025-08-04T16:50:48.235",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302452,1754326248245,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302453,1754326248255,"fUSD",-1028.67,0.00054794,120,"2025-08-04T16:50:48.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302454,1754326248265,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302455,1754326248275,"fUSD",-1105.17,0.00054794,60,"2025-08-04T16:50:48.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302456,1754326248285,"fUSD",-1078.66,0.00054794,30,"2025-08-04T16:50:48.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302457,1754326248295,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302458,1754326248305,"fUSD",-635.8,0.00054794,120,"2025-08-04T16:50:48.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302459,1754326248314,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302460,1754326248324,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302461,1754326248333,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:50:48.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302462,1754326248343,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302463,1754326248353,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302464,1754326248363,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302465,1754326248373,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302466,1754326248383,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302467,1754326248393,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302468,1754326248402,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302469,1754326248411,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302470,1754326248421,"fUSD",-591.38,0.00054794,120,"2025-08-04T16:50:48.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302471,1754326248431,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302472,1754326248440,"fUSD",-151.0,0.00054794,2,"2025-08-04T16:50:48.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302473,1754326248449,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.449",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302474,1754326248459,"fUSD",-642.29,0.00054794,120,"2025-08-04T16:50:48.459",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302475,1754326248468,"fUSD",-151.0,0.00054794,2,"2025-08-04T16:50:48.468",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302476,1754326248478,"fUSD",-151.0,0.00054794,2,"2025-08-04T16:50:48.478",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302477,1754326248488,"fUSD",-1632.74,0.00054794,120,"2025-08-04T16:50:48.488",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302478,1754326248498,"fUSD",-624.45,0.00054794,120,"2025-08-04T16:50:48.498",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302479,1754326248507,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302480,1754326248517,"fUSD",-735.82,0.00054794,120,"2025-08-04T16:50:48.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302481,1754326248527,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302482,1754326248537,"fUSD",-400.0,0.00054794,16,"2025-08-04T16:50:48.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302483,1754326248547,"fUSD",-276.34595992,0.00054794,120,"2025-08-04T16:50:48.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302484,1754326248557,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.557",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302485,1754326248567,"fUSD",-2738.37,0.00054794,120,"2025-08-04T16:50:48.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302486,1754326248577,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302487,1754326248587,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302488,1754326248596,"fUSD",-2075.07,0.00054794,120,"2025-08-04T16:50:48.596",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302489,1754326248606,"fUSD",-830.1,0.00054794,120,"2025-08-04T16:50:48.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302490,1754326248615,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302491,1754326248625,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302492,1754326248634,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302493,1754326248644,"fUSD",-893.85,0.00054794,120,"2025-08-04T16:50:48.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302494,1754326248654,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302495,1754326248664,"fUSD",-254.827175,0.00054794,20,"2025-08-04T16:50:48.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302496,1754326248674,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302497,1754326248683,"fUSD",-400.34021818,0.00054794,120,"2025-08-04T16:50:48.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302498,1754326248694,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302499,1754326248703,"fUSD",-1396.38,0.00054794,120,"2025-08-04T16:50:48.703",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302500,1754326248713,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.713",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302501,1754326248723,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302502,1754326248733,"fUSD",-648.07,0.00054794,120,"2025-08-04T16:50:48.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302503,1754326248744,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302504,1754326248754,"fUSD",-254.827175,0.00054794,20,"2025-08-04T16:50:48.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302505,1754326248764,"fUSD",-1419.45,0.00054794,120,"2025-08-04T16:50:48.764",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302506,1754326248773,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302507,1754326248783,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302508,1754326248792,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302509,1754326248801,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302510,1754326248812,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302511,1754326248822,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.822",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302512,1754326248832,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.832",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302513,1754326248841,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302514,1754326248850,"fUSD",-435.97,0.00054794,120,"2025-08-04T16:50:48.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302515,1754326248860,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.860",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302516,1754326248869,"fUSD",-400.0,0.00054794,5,"2025-08-04T16:50:48.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302517,1754326248878,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:48.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302518,1754326248887,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302519,1754326248897,"fUSD",-1331.17,0.00054794,120,"2025-08-04T16:50:48.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302520,1754326248906,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302521,1754326248916,"fUSD",-631.74,0.00054794,120,"2025-08-04T16:50:48.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302522,1754326248925,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302523,1754326248935,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302524,1754326248944,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302525,1754326248954,"fUSD",-1244.18,0.00054794,120,"2025-08-04T16:50:48.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302526,1754326248964,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302527,1754326248973,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302528,1754326248983,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302529,1754326248993,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:48.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302530,1754326249003,"fUSD",-1647.61,0.00054794,120,"2025-08-04T16:50:49.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302531,1754326249012,"fUSD",-452.41980511,0.00054794,120,"2025-08-04T16:50:49.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302532,1754326249022,"fUSD",-1406.48,0.00054794,120,"2025-08-04T16:50:49.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302533,1754326249031,"fUSD",-966.49,0.00054794,120,"2025-08-04T16:50:49.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302534,1754326249040,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.040",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302535,1754326249049,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302536,1754326249059,"fUSD",-490.74,0.00054794,120,"2025-08-04T16:50:49.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302537,1754326249069,"fUSD",-759.38,0.00054794,120,"2025-08-04T16:50:49.069",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302538,1754326249078,"fUSD",-2914.62,0.00054794,120,"2025-08-04T16:50:49.078",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302539,1754326249087,"fUSD",-916.22,0.00054794,120,"2025-08-04T16:50:49.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302540,1754326249097,"fUSD",-205.67038288,0.00054794,120,"2025-08-04T16:50:49.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302541,1754326249113,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:50:49.113",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302542,1754326249131,"fUSD",-2675.44,0.00054794,120,"2025-08-04T16:50:49.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302543,1754326249140,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302544,1754326249150,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302545,1754326249159,"fUSD",-959.63,0.00054794,120,"2025-08-04T16:50:49.159",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302546,1754326249168,"fUSD",-529.40867858,0.00054794,3,"2025-08-04T16:50:49.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302547,1754326249177,"fUSD",-730.3,0.00054794,120,"2025-08-04T16:50:49.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302548,1754326249186,"fUSD",-1036.54,0.00054794,120,"2025-08-04T16:50:49.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302549,1754326249196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302550,1754326249205,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302551,1754326249214,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302552,1754326249224,"fUSD",-2495.06,0.00054794,120,"2025-08-04T16:50:49.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302553,1754326249233,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302554,1754326249243,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302555,1754326249253,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302556,1754326249262,"fUSD",-769.55,0.00054794,120,"2025-08-04T16:50:49.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302557,1754326249272,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.272",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302558,1754326249281,"fUSD",-2137.8,0.00054794,120,"2025-08-04T16:50:49.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302559,1754326249290,"fUSD",-486.79,0.00054794,120,"2025-08-04T16:50:49.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302560,1754326249300,"fUSD",-2333.52,0.00054794,120,"2025-08-04T16:50:49.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302561,1754326249310,"fUSD",-484.94,0.00054794,120,"2025-08-04T16:50:49.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302562,1754326249320,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302563,1754326249330,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302564,1754326249339,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.339",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302565,1754326249349,"fUSD",-853.41,0.00054794,120,"2025-08-04T16:50:49.349",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302566,1754326249358,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.358",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302567,1754326249368,"fUSD",-1457.3,0.00054794,120,"2025-08-04T16:50:49.368",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302568,1754326249377,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302569,1754326249386,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302570,1754326249395,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302571,1754326249404,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302572,1754326249414,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302573,1754326249424,"fUSD",-411.14,0.00054794,120,"2025-08-04T16:50:49.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302574,1754326249433,"fUSD",-1155.36,0.00054794,120,"2025-08-04T16:50:49.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302575,1754326249442,"fUSD",-2933.17,0.00054794,120,"2025-08-04T16:50:49.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302576,1754326249452,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302577,1754326249461,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302578,1754326249470,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:49.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302579,1754326249480,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:49.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302580,1754326249490,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.490",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302581,1754326249500,"fUSD",-370.38,0.00054794,120,"2025-08-04T16:50:49.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302582,1754326249510,"fUSD",-850.49,0.00054794,120,"2025-08-04T16:50:49.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302583,1754326249520,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302584,1754326249529,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302585,1754326249538,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302586,1754326249547,"fUSD",-685.88,0.00054794,120,"2025-08-04T16:50:49.547",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302587,1754326249558,"fUSD",-1246.43,0.00054794,120,"2025-08-04T16:50:49.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302588,1754326249567,"fUSD",-849.42,0.00054794,120,"2025-08-04T16:50:49.567",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302589,1754326249576,"fUSD",-5247.31,0.00054794,120,"2025-08-04T16:50:49.576",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302590,1754326249586,"fUSD",-458.01008572,0.00054794,120,"2025-08-04T16:50:49.586",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302591,1754326249595,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.595",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302592,1754326249605,"fUSD",-2088.16,0.00054794,120,"2025-08-04T16:50:49.605",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302593,1754326249614,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302594,1754326249623,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302595,1754326249633,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302596,1754326249642,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302597,1754326249651,"fUSD",-913.38,0.00054794,120,"2025-08-04T16:50:49.651",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302598,1754326249660,"fUSD",-1633.95,0.00054794,120,"2025-08-04T16:50:49.660",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302599,1754326249670,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302600,1754326249679,"fUSD",-844.22,0.00054794,120,"2025-08-04T16:50:49.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302601,1754326249688,"fUSD",-1868.11,0.00054794,120,"2025-08-04T16:50:49.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302602,1754326249697,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302603,1754326249707,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302604,1754326249716,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302605,1754326249726,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302606,1754326249735,"fUSD",-669.6,0.00054794,120,"2025-08-04T16:50:49.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302607,1754326249745,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302608,1754326249754,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302609,1754326249763,"fUSD",-400.5,0.00054794,120,"2025-08-04T16:50:49.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302610,1754326249773,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.773",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302611,1754326249782,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302612,1754326249792,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302613,1754326249801,"fUSD",-1186.15,0.00054794,120,"2025-08-04T16:50:49.801",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302614,1754326249811,"fUSD",-637.42,0.00054794,120,"2025-08-04T16:50:49.811",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302615,1754326249821,"fUSD",-1493.24,0.00054794,120,"2025-08-04T16:50:49.821",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302616,1754326249831,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302617,1754326249842,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302618,1754326249852,"fUSD",-514.63,0.00054794,120,"2025-08-04T16:50:49.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302619,1754326249861,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302620,1754326249871,"fUSD",-443.57,0.00054794,120,"2025-08-04T16:50:49.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302621,1754326249881,"fUSD",-2318.24,0.00054794,120,"2025-08-04T16:50:49.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302622,1754326249891,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302623,1754326249900,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302624,1754326249910,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302625,1754326249919,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302626,1754326249929,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:49.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302627,1754326249938,"fUSD",-975.03,0.00054794,120,"2025-08-04T16:50:49.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302628,1754326249948,"fUSD",-400.0,0.00054794,14,"2025-08-04T16:50:49.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302629,1754326249958,"fUSD",-2368.51,0.00054794,120,"2025-08-04T16:50:49.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302630,1754326249967,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302631,1754326249977,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302632,1754326249986,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:49.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302633,1754326249995,"fUSD",-566.03,0.00054794,120,"2025-08-04T16:50:49.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302634,1754326250005,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302635,1754326250015,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.015",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302636,1754326250025,"fUSD",-523.83,0.00054794,120,"2025-08-04T16:50:50.025",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302637,1754326250034,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302638,1754326250045,"fUSD",-400.0,0.00054794,30,"2025-08-04T16:50:50.045",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302639,1754326250054,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302640,1754326250063,"fUSD",-1157.64,0.00054794,120,"2025-08-04T16:50:50.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302641,1754326250072,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302642,1754326250082,"fUSD",-945.86,0.00054794,120,"2025-08-04T16:50:50.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302643,1754326250091,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302644,1754326250101,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.101",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302645,1754326250115,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302646,1754326250124,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.124",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302647,1754326250134,"fUSD",-1392.85,0.00054794,120,"2025-08-04T16:50:50.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302648,1754326250143,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.143",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302649,1754326250153,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.153",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302650,1754326250162,"fUSD",-357.69551445,0.00054794,120,"2025-08-04T16:50:50.162",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302651,1754326250172,"fUSD",-1025.01,0.00054794,120,"2025-08-04T16:50:50.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302652,1754326250183,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302653,1754326250192,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.192",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302654,1754326250202,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.202",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302655,1754326250211,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.211",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302656,1754326250220,"fUSD",-1795.35,0.00054794,120,"2025-08-04T16:50:50.220",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302657,1754326250230,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302658,1754326250240,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302659,1754326250249,"fUSD",-758.96,0.00054794,120,"2025-08-04T16:50:50.249",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302660,1754326250258,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302661,1754326250267,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302662,1754326250277,"fUSD",-545.72267413,0.00054794,120,"2025-08-04T16:50:50.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302663,1754326250286,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302664,1754326250296,"fUSD",-2792.54,0.00054794,120,"2025-08-04T16:50:50.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302665,1754326250305,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302666,1754326250314,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302667,1754326250324,"fUSD",-152.817705,0.00054794,120,"2025-08-04T16:50:50.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302668,1754326250333,"fUSD",-2878.14,0.00054794,120,"2025-08-04T16:50:50.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302669,1754326250342,"fUSD",-207.86436922,0.00054794,120,"2025-08-04T16:50:50.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302670,1754326250351,"fUSD",-4892.7,0.00054794,120,"2025-08-04T16:50:50.351",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302671,1754326250361,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302672,1754326250370,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302673,1754326250380,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.380",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302674,1754326250389,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302675,1754326250398,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.398",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302676,1754326250408,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302677,1754326250417,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.417",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302678,1754326250427,"fUSD",-730.1,0.00054794,120,"2025-08-04T16:50:50.427",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302679,1754326250437,"fUSD",-3103.04,0.00054794,120,"2025-08-04T16:50:50.437",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302680,1754326250446,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302681,1754326250455,"fUSD",-1152.64,0.00054794,120,"2025-08-04T16:50:50.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302682,1754326250465,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302683,1754326250475,"fUSD",-639.36,0.00054794,120,"2025-08-04T16:50:50.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302684,1754326250485,"fUSD",-621.07,0.00054794,120,"2025-08-04T16:50:50.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302685,1754326250495,"fUSD",-582.72,0.00054794,120,"2025-08-04T16:50:50.495",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302686,1754326250504,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.504",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302687,1754326250513,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302688,1754326250523,"fUSD",-593.5,0.00054794,120,"2025-08-04T16:50:50.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302689,1754326250533,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302690,1754326250542,"fUSD",-2945.26,0.00054794,120,"2025-08-04T16:50:50.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302691,1754326250551,"fUSD",-799.48,0.00054794,120,"2025-08-04T16:50:50.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302692,1754326250560,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302693,1754326250570,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.570",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302694,1754326250579,"fUSD",-493.89056534,0.00054794,120,"2025-08-04T16:50:50.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302695,1754326250588,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302696,1754326250597,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302697,1754326250606,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302698,1754326250616,"fUSD",-489.49,0.00054794,120,"2025-08-04T16:50:50.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302699,1754326250625,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302700,1754326250635,"fUSD",-645.93,0.00054794,120,"2025-08-04T16:50:50.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302701,1754326250645,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302702,1754326250654,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302703,1754326250663,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302704,1754326250672,"fUSD",-959.02,0.00054794,120,"2025-08-04T16:50:50.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302705,1754326250681,"fUSD",-1974.5,0.00054794,120,"2025-08-04T16:50:50.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302706,1754326250691,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302707,1754326250700,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302708,1754326250709,"fUSD",-241.166098,0.00054794,120,"2025-08-04T16:50:50.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302709,1754326250719,"fUSD",-172.664148,0.00054794,120,"2025-08-04T16:50:50.719",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302710,1754326250728,"fUSD",-1653.73,0.00054794,120,"2025-08-04T16:50:50.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302711,1754326250737,"fUSD",-2140.43,0.00054794,120,"2025-08-04T16:50:50.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302712,1754326250747,"fUSD",-1143.83,0.00054794,120,"2025-08-04T16:50:50.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302713,1754326250756,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302714,1754326250765,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302715,1754326250774,"fUSD",-1486.84,0.00054794,120,"2025-08-04T16:50:50.774",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302716,1754326250784,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.784",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302717,1754326250793,"fUSD",-1033.62,0.00054794,120,"2025-08-04T16:50:50.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302718,1754326250802,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302719,1754326250812,"fUSD",-508.96266022,0.00054794,120,"2025-08-04T16:50:50.812",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302720,1754326250821,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.821",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302721,1754326250831,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302722,1754326250840,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302723,1754326250849,"fUSD",-2125.4,0.00054794,120,"2025-08-04T16:50:50.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302724,1754326250858,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302725,1754326250868,"fUSD",-693.51,0.00054794,120,"2025-08-04T16:50:50.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302726,1754326250877,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302727,1754326250887,"fUSD",-6663.99,0.00054794,120,"2025-08-04T16:50:50.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302728,1754326250897,"fUSD",-509.61,0.00054794,120,"2025-08-04T16:50:50.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302729,1754326250906,"fUSD",-412.01,0.00054794,120,"2025-08-04T16:50:50.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302730,1754326250916,"fUSD",-415.87,0.00054794,120,"2025-08-04T16:50:50.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302731,1754326250925,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302732,1754326250935,"fUSD",-727.0,0.00054794,120,"2025-08-04T16:50:50.935",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302733,1754326250944,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:50.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302734,1754326250954,"fUSD",-223.03313,0.00054794,120,"2025-08-04T16:50:50.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302735,1754326250963,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302736,1754326250973,"fUSD",-717.26,0.00054794,120,"2025-08-04T16:50:50.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302737,1754326250982,"fUSD",-1607.65,0.00054794,120,"2025-08-04T16:50:50.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302738,1754326250993,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:50.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302739,1754326251002,"fUSD",-538.06,0.00054794,120,"2025-08-04T16:50:51.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302740,1754326251014,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302741,1754326251024,"fUSD",-1430.92,0.00054794,120,"2025-08-04T16:50:51.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302742,1754326251033,"fUSD",-402.59522298,0.00054794,120,"2025-08-04T16:50:51.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302743,1754326251043,"fUSD",-342.23192629,0.00054794,120,"2025-08-04T16:50:51.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302744,1754326251053,"fUSD",-1359.02,0.00054794,120,"2025-08-04T16:50:51.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302745,1754326251062,"fUSD",-195.2553019,0.00054794,120,"2025-08-04T16:50:51.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302746,1754326251072,"fUSD",-1179.08,0.00054794,120,"2025-08-04T16:50:51.072",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302747,1754326251082,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302748,1754326251092,"fUSD",-406.08031973,0.00054794,120,"2025-08-04T16:50:51.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302749,1754326251102,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302750,1754326251115,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302751,1754326251125,"fUSD",-2183.53,0.00054794,120,"2025-08-04T16:50:51.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302752,1754326251135,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302753,1754326251145,"fUSD",-5552.11,0.00054794,120,"2025-08-04T16:50:51.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302754,1754326251155,"fUSD",-2667.12,0.00054794,120,"2025-08-04T16:50:51.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302755,1754326251164,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302756,1754326251175,"fUSD",-243.895046,0.00054794,120,"2025-08-04T16:50:51.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302757,1754326251186,"fUSD",-243.895046,0.00054794,120,"2025-08-04T16:50:51.186",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302758,1754326251196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302759,1754326251206,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.206",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302760,1754326251216,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302761,1754326251226,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.226",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302762,1754326251236,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302763,1754326251245,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.245",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302764,1754326251255,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302765,1754326251265,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302766,1754326251275,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302767,1754326251284,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.284",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302768,1754326251294,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.294",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302769,1754326251304,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302770,1754326251314,"fUSD",-1984.63,0.00054794,120,"2025-08-04T16:50:51.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302771,1754326251324,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302772,1754326251333,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302773,1754326251344,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.344",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302774,1754326251354,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302775,1754326251363,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302776,1754326251373,"fUSD",-518.49,0.00054794,120,"2025-08-04T16:50:51.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302777,1754326251384,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.384",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302778,1754326251393,"fUSD",-243.895046,0.00054794,120,"2025-08-04T16:50:51.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302779,1754326251403,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:51.403",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302780,1754326251413,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.413",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302781,1754326251422,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302782,1754326251432,"fUSD",-243.895046,0.00054794,120,"2025-08-04T16:50:51.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302783,1754326251442,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:51.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302784,1754326251452,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302785,1754326251462,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302786,1754326251471,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302787,1754326251481,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:51.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302788,1754326251492,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302789,1754326251502,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302790,1754326251512,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302791,1754326251522,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302792,1754326251532,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302793,1754326251542,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302794,1754326251561,"fUSD",-2963.83,0.00054794,120,"2025-08-04T16:50:51.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302795,1754326251574,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302796,1754326251584,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:51.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302797,1754326251594,"fUSD",-1194.98,0.00054794,120,"2025-08-04T16:50:51.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302798,1754326251604,"fUSD",-431.23179742,0.00054794,120,"2025-08-04T16:50:51.604",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302799,1754326251614,"fUSD",-1884.21,0.00054794,120,"2025-08-04T16:50:51.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302800,1754326251624,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302801,1754326251634,"fUSD",-525.02,0.00054794,120,"2025-08-04T16:50:51.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302802,1754326251645,"fUSD",-1725.9,0.00054794,120,"2025-08-04T16:50:51.645",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302803,1754326251654,"fUSD",-465.77,0.00054794,120,"2025-08-04T16:50:51.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302804,1754326251665,"fUSD",-3469.96,0.00054794,120,"2025-08-04T16:50:51.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302805,1754326251675,"fUSD",-400.5854298,0.00054794,120,"2025-08-04T16:50:51.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302806,1754326251685,"fUSD",-1084.01,0.00054794,120,"2025-08-04T16:50:51.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302807,1754326251696,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302808,1754326251706,"fUSD",-815.04,0.00054794,120,"2025-08-04T16:50:51.706",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302809,1754326251717,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302810,1754326251727,"fUSD",-913.64,0.00054794,120,"2025-08-04T16:50:51.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302811,1754326251739,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.739",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302812,1754326251749,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.749",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302813,1754326251760,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.760",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302814,1754326251770,"fUSD",-694.85,0.00054794,120,"2025-08-04T16:50:51.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302815,1754326251780,"fUSD",-428.71,0.00054794,120,"2025-08-04T16:50:51.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302816,1754326251791,"fUSD",-1228.91,0.00054794,120,"2025-08-04T16:50:51.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302817,1754326251802,"fUSD",-624.24,0.00054794,120,"2025-08-04T16:50:51.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302818,1754326251813,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.813",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302819,1754326251823,"fUSD",-438.6,0.00054794,120,"2025-08-04T16:50:51.823",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302820,1754326251833,"fUSD",-197.27257896,0.00054794,120,"2025-08-04T16:50:51.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302821,1754326251844,"fUSD",-3010.19,0.00054794,120,"2025-08-04T16:50:51.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302822,1754326251854,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302823,1754326251864,"fUSD",-1448.82,0.00054794,120,"2025-08-04T16:50:51.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302824,1754326251875,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.875",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302825,1754326251885,"fUSD",-2670.08,0.00054794,120,"2025-08-04T16:50:51.885",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302826,1754326251896,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302827,1754326251906,"fUSD",-799.79,0.00054794,120,"2025-08-04T16:50:51.906",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302828,1754326251916,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.916",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302829,1754326251927,"fUSD",-4914.32,0.00054794,120,"2025-08-04T16:50:51.927",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302830,1754326251938,"fUSD",-841.89,0.00054794,120,"2025-08-04T16:50:51.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302831,1754326251948,"fUSD",-1299.33,0.00054794,120,"2025-08-04T16:50:51.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302832,1754326251958,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.958",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302833,1754326251968,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302834,1754326251978,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:51.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302835,1754326251990,"fUSD",-890.88,0.00054794,120,"2025-08-04T16:50:51.990",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302836,1754326252000,"fUSD",-5098.12815181,0.00054794,120,"2025-08-04T16:50:52.000",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302837,1754326252011,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302838,1754326252022,"fUSD",-528.33,0.00054794,120,"2025-08-04T16:50:52.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302839,1754326252032,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302840,1754326252043,"fUSD",-729.92,0.00054794,120,"2025-08-04T16:50:52.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302841,1754326252053,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302842,1754326252063,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302843,1754326252074,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.074",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302844,1754326252084,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.084",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302845,1754326252094,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.094",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302846,1754326252105,"fUSD",-1527.83,0.00054794,120,"2025-08-04T16:50:52.105",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302847,1754326252118,"fUSD",-1118.67,0.00054794,120,"2025-08-04T16:50:52.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302848,1754326252128,"fUSD",-619.46,0.00054794,120,"2025-08-04T16:50:52.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302849,1754326252140,"fUSD",-3691.45,0.00054794,120,"2025-08-04T16:50:52.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302850,1754326252152,"fUSD",-1334.7,0.00054794,120,"2025-08-04T16:50:52.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302851,1754326252163,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302852,1754326252173,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302853,1754326252184,"fUSD",-3916.88,0.00054794,120,"2025-08-04T16:50:52.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302854,1754326252194,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.194",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302855,1754326252205,"fUSD",-179.351974,0.00054794,120,"2025-08-04T16:50:52.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302856,1754326252216,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.216",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302857,1754326252228,"fUSD",-862.14,0.00054794,120,"2025-08-04T16:50:52.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302858,1754326252240,"fUSD",-402.74,0.00054794,120,"2025-08-04T16:50:52.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302859,1754326252250,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302860,1754326252260,"fUSD",-797.56,0.00054794,120,"2025-08-04T16:50:52.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302861,1754326252270,"fUSD",-749.01,0.00054794,120,"2025-08-04T16:50:52.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302862,1754326252281,"fUSD",-7296.26,0.00054794,120,"2025-08-04T16:50:52.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302863,1754326252291,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302864,1754326252302,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.302",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302865,1754326252313,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.313",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302866,1754326252323,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.323",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302867,1754326252335,"fUSD",-550.62,0.00054794,120,"2025-08-04T16:50:52.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302868,1754326252346,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302869,1754326252356,"fUSD",-4172.0,0.00054794,120,"2025-08-04T16:50:52.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302870,1754326252366,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302871,1754326252377,"fUSD",-1252.94,0.00054794,120,"2025-08-04T16:50:52.377",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302872,1754326252387,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.387",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302873,1754326252397,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.397",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302874,1754326252408,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.408",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302875,1754326252418,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.418",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302876,1754326252429,"fUSD",-2056.03,0.00054794,120,"2025-08-04T16:50:52.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302877,1754326252440,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302878,1754326252450,"fUSD",-2324.96,0.00054794,120,"2025-08-04T16:50:52.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302879,1754326252460,"fUSD",-2227.7,0.00054794,120,"2025-08-04T16:50:52.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302880,1754326252470,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302881,1754326252481,"fUSD",-602.95,0.00054794,120,"2025-08-04T16:50:52.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302882,1754326252492,"fUSD",-1113.87,0.00054794,120,"2025-08-04T16:50:52.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302883,1754326252502,"fUSD",-637.47,0.00054794,120,"2025-08-04T16:50:52.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302884,1754326252512,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302885,1754326252523,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302886,1754326252534,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.534",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302887,1754326252544,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302888,1754326252555,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302889,1754326252565,"fUSD",-652.0,0.00054794,120,"2025-08-04T16:50:52.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302890,1754326252574,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302891,1754326252584,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302892,1754326252595,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.595",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302893,1754326252606,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:52.606",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302894,1754326252617,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302895,1754326252628,"fUSD",-1367.66,0.00054794,120,"2025-08-04T16:50:52.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302896,1754326252638,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.638",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302897,1754326252648,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302898,1754326252658,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302899,1754326252667,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302900,1754326252677,"fUSD",-2770.76,0.00054794,120,"2025-08-04T16:50:52.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302901,1754326252687,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302902,1754326252697,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302903,1754326252707,"fUSD",-1240.43,0.00054794,120,"2025-08-04T16:50:52.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302904,1754326252717,"fUSD",-2817.36,0.00054794,120,"2025-08-04T16:50:52.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302905,1754326252727,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302906,1754326252738,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302907,1754326252748,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302908,1754326252758,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.758",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302909,1754326252768,"fUSD",-989.47,0.00054794,120,"2025-08-04T16:50:52.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302910,1754326252778,"fUSD",-2029.78,0.00054794,120,"2025-08-04T16:50:52.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302911,1754326252788,"fUSD",-2743.01,0.00054794,120,"2025-08-04T16:50:52.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302912,1754326252798,"fUSD",-555.36,0.00054794,120,"2025-08-04T16:50:52.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302913,1754326252808,"fUSD",-2189.97,0.00054794,120,"2025-08-04T16:50:52.808",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302914,1754326252818,"fUSD",-1869.97,0.00054794,120,"2025-08-04T16:50:52.818",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302915,1754326252829,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.829",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302916,1754326252839,"fUSD",-2802.98,0.00054794,120,"2025-08-04T16:50:52.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302917,1754326252849,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.849",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302918,1754326252859,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302919,1754326252869,"fUSD",-3096.21,0.00054794,120,"2025-08-04T16:50:52.869",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302920,1754326252880,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.880",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302921,1754326252890,"fUSD",-662.51,0.00054794,120,"2025-08-04T16:50:52.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302922,1754326252900,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302923,1754326252911,"fUSD",-1695.64,0.00054794,120,"2025-08-04T16:50:52.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302924,1754326252921,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302925,1754326252932,"fUSD",-731.811721,0.00054794,120,"2025-08-04T16:50:52.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302926,1754326252942,"fUSD",-719.32,0.00054794,120,"2025-08-04T16:50:52.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302927,1754326252952,"fUSD",-462.10864828,0.00054794,120,"2025-08-04T16:50:52.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302928,1754326252963,"fUSD",-2531.9,0.00054794,120,"2025-08-04T16:50:52.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302929,1754326252973,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302930,1754326252983,"fUSD",-467.55,0.00054794,120,"2025-08-04T16:50:52.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302931,1754326252993,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:52.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302932,1754326253003,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302933,1754326253014,"fUSD",-400.58,0.00054794,120,"2025-08-04T16:50:53.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302934,1754326253024,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302935,1754326253034,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302936,1754326253044,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302937,1754326253054,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302938,1754326253064,"fUSD",-3185.23,0.00054794,120,"2025-08-04T16:50:53.064",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302939,1754326253075,"fUSD",-1009.6,0.00054794,120,"2025-08-04T16:50:53.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302940,1754326253085,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302941,1754326253095,"fUSD",-694.01,0.00054794,120,"2025-08-04T16:50:53.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302942,1754326253106,"fUSD",-3523.16,0.00054794,120,"2025-08-04T16:50:53.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302943,1754326253118,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.118",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302944,1754326253128,"fUSD",-768.43,0.00054794,120,"2025-08-04T16:50:53.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302945,1754326253138,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302946,1754326253150,"fUSD",-1312.16,0.00054794,120,"2025-08-04T16:50:53.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302947,1754326253160,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.160",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302948,1754326253171,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302949,1754326253181,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.181",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302950,1754326253193,"fUSD",-1279.15,0.00054794,120,"2025-08-04T16:50:53.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302951,1754326253204,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302952,1754326253214,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302953,1754326253225,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.225",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302954,1754326253236,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:50:53.236",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302955,1754326253247,"fUSD",-1326.25,0.00054794,120,"2025-08-04T16:50:53.247",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302956,1754326253257,"fUSD",-2341.31,0.00054794,120,"2025-08-04T16:50:53.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302957,1754326253268,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.268",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302958,1754326253282,"fUSD",-780.59,0.00054794,120,"2025-08-04T16:50:53.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302959,1754326253623,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302960,1754326253633,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302961,1754326253643,"fUSD",-849.6,0.00054794,120,"2025-08-04T16:50:53.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302962,1754326253653,"fUSD",-507.65,0.00054794,120,"2025-08-04T16:50:53.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302963,1754326253663,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302964,1754326253672,"fUSD",-3742.51,0.00054794,120,"2025-08-04T16:50:53.672",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302965,1754326253682,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.682",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302966,1754326253691,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302967,1754326253701,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302968,1754326253711,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.711",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302969,1754326253721,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.721",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302970,1754326253730,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302971,1754326253740,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.740",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302972,1754326253750,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.750",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302973,1754326253759,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302974,1754326253769,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302975,1754326253778,"fUSD",-3222.82,0.00054794,120,"2025-08-04T16:50:53.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302976,1754326253787,"fUSD",-220.12,0.00054794,120,"2025-08-04T16:50:53.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302977,1754326253797,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302978,1754326253807,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302979,1754326253816,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302980,1754326253825,"fUSD",-2896.26,0.00054794,120,"2025-08-04T16:50:53.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302981,1754326253834,"fUSD",-150.57623507,0.00054794,120,"2025-08-04T16:50:53.834",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302982,1754326253844,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302983,1754326253853,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.853",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302984,1754326253863,"fUSD",-401.05315437,0.00054794,120,"2025-08-04T16:50:53.863",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302985,1754326253872,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:53.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302986,1754326253882,"fUSD",-3703.99,0.00054794,120,"2025-08-04T16:50:53.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302987,1754326253891,"fUSD",-3893.94,0.00054794,120,"2025-08-04T16:50:53.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302988,1754326253901,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302989,1754326253910,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:53.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302990,1754326253920,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:53.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302991,1754326253930,"fUSD",-677.44,0.00054794,120,"2025-08-04T16:50:53.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302992,1754326253940,"fUSD",-1900.66,0.00054794,120,"2025-08-04T16:50:53.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302993,1754326253949,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:53.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302994,1754326253959,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:53.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302995,1754326253968,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:53.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302996,1754326253978,"fUSD",-582.59,0.00054794,120,"2025-08-04T16:50:53.978",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302997,1754326253987,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:53.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302998,1754326253997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:53.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377302999,1754326254008,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.008",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303000,1754326254018,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.018",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303001,1754326254027,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303002,1754326254037,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.037",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303003,1754326254047,"fUSD",-789.79,0.00054794,120,"2025-08-04T16:50:54.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303004,1754326254057,"fUSD",-673.54,0.00054794,120,"2025-08-04T16:50:54.057",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303005,1754326254067,"fUSD",-1166.18,0.00054794,120,"2025-08-04T16:50:54.067",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303006,1754326254077,"fUSD",-990.84,0.00054794,120,"2025-08-04T16:50:54.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303007,1754326254087,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303008,1754326254098,"fUSD",-2392.95,0.00054794,120,"2025-08-04T16:50:54.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303009,1754326254114,"fUSD",-2779.64,0.00054794,120,"2025-08-04T16:50:54.114",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303010,1754326254133,"fUSD",-1951.47,0.00054794,120,"2025-08-04T16:50:54.133",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303011,1754326254144,"fUSD",-1681.22,0.00054794,120,"2025-08-04T16:50:54.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303012,1754326254154,"fUSD",-1754.64,0.00054794,120,"2025-08-04T16:50:54.154",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303013,1754326254163,"fUSD",-2959.1,0.00054794,120,"2025-08-04T16:50:54.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303014,1754326254173,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.173",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303015,1754326254183,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303016,1754326254193,"fUSD",-151.266201,0.00054794,120,"2025-08-04T16:50:54.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303017,1754326254203,"fUSD",-1512.19,0.00054794,120,"2025-08-04T16:50:54.203",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303018,1754326254214,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303019,1754326254224,"fUSD",-1568.53,0.00054794,120,"2025-08-04T16:50:54.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303020,1754326254233,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303021,1754326254243,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303022,1754326254253,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.253",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303023,1754326254262,"fUSD",-644.97,0.00054794,120,"2025-08-04T16:50:54.262",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303024,1754326254277,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303025,1754326254287,"fUSD",-830.14,0.00054794,120,"2025-08-04T16:50:54.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303026,1754326254298,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.298",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303027,1754326254307,"fUSD",-400.0,0.00054794,2,"2025-08-04T16:50:54.307",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303028,1754326254317,"fUSD",-511.0,0.00054794,120,"2025-08-04T16:50:54.317",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303029,1754326254327,"fUSD",-1854.33,0.00054794,120,"2025-08-04T16:50:54.327",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303030,1754326254338,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.338",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303031,1754326254348,"fUSD",-400.0,0.00054794,90,"2025-08-04T16:50:54.348",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303032,1754326254359,"fUSD",-400.34,0.00054794,120,"2025-08-04T16:50:54.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303033,1754326254369,"fUSD",-918.71,0.00054794,120,"2025-08-04T16:50:54.369",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303034,1754326254380,"fUSD",-2612.45,0.00054794,120,"2025-08-04T16:50:54.380",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303035,1754326254390,"fUSD",-2766.59,0.00054794,120,"2025-08-04T16:50:54.390",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303036,1754326254400,"fUSD",-1873.65,0.00054794,120,"2025-08-04T16:50:54.400",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303037,1754326254410,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.410",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303038,1754326254420,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.420",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303039,1754326254430,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303040,1754326254441,"fUSD",-976.75,0.00054794,120,"2025-08-04T16:50:54.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303041,1754326254452,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303042,1754326254462,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303043,1754326254472,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:54.472",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303044,1754326254482,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:54.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303045,1754326254493,"fUSD",-770.99,0.00054794,120,"2025-08-04T16:50:54.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303046,1754326254503,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303047,1754326254513,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303048,1754326254524,"fUSD",-2450.77,0.00054794,120,"2025-08-04T16:50:54.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303049,1754326254533,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303050,1754326254544,"fUSD",-223.68710716,0.00054794,120,"2025-08-04T16:50:54.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303051,1754326254554,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.554",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303052,1754326254564,"fUSD",-2456.81,0.00054794,120,"2025-08-04T16:50:54.564",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303053,1754326254574,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303054,1754326254583,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303055,1754326254593,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:50:54.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303056,1754326254603,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303057,1754326254614,"fUSD",-5564.72,0.00054794,120,"2025-08-04T16:50:54.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303058,1754326254624,"fUSD",-639.08,0.00054794,120,"2025-08-04T16:50:54.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303059,1754326254634,"fUSD",-1297.97,0.00054794,120,"2025-08-04T16:50:54.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303060,1754326254644,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303061,1754326254655,"fUSD",-2702.88,0.00054794,120,"2025-08-04T16:50:54.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303062,1754326254665,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303063,1754326254675,"fUSD",-638.12,0.00054794,120,"2025-08-04T16:50:54.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303064,1754326254685,"fUSD",-451.28,0.00054794,120,"2025-08-04T16:50:54.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303065,1754326254695,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.695",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303066,1754326254705,"fUSD",-723.25,0.00054794,120,"2025-08-04T16:50:54.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303067,1754326254720,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.720",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303068,1754326254730,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.730",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303069,1754326254742,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303070,1754326254752,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.752",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303071,1754326254762,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.762",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303072,1754326254772,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303073,1754326254783,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.783",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303074,1754326254794,"fUSD",-2485.72,0.00054794,120,"2025-08-04T16:50:54.794",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303075,1754326254804,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.804",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303076,1754326254815,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303077,1754326254825,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303078,1754326254835,"fUSD",-733.4,0.00054794,120,"2025-08-04T16:50:54.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303079,1754326254846,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.846",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303080,1754326254855,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.855",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303081,1754326254866,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:54.866",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303082,1754326254877,"fUSD",-3046.93,0.00054794,2,"2025-08-04T16:50:54.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303083,1754326254887,"fUSD",-1201.01,0.00054794,120,"2025-08-04T16:50:54.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303084,1754326254897,"fUSD",-2357.23,0.00054794,120,"2025-08-04T16:50:54.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303085,1754326254908,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303086,1754326254918,"fUSD",-2909.69,0.00054794,120,"2025-08-04T16:50:54.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303087,1754326254930,"fUSD",-2885.85,0.00054794,120,"2025-08-04T16:50:54.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303088,1754326254941,"fUSD",-1878.19,0.00054794,120,"2025-08-04T16:50:54.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303089,1754326254952,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303090,1754326254963,"fUSD",-4117.9,0.00054794,120,"2025-08-04T16:50:54.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303091,1754326254973,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303092,1754326254984,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:54.984",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303093,1754326254995,"fUSD",-4201.57,0.00054794,120,"2025-08-04T16:50:54.995",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303094,1754326255005,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.005",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303095,1754326255016,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303096,1754326255026,"fUSD",-878.68,0.00054794,120,"2025-08-04T16:50:55.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303097,1754326255036,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303098,1754326255046,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303099,1754326255056,"fUSD",-2836.06,0.00054794,120,"2025-08-04T16:50:55.056",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303100,1754326255067,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.067",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303101,1754326255077,"fUSD",-416.68,0.00054794,120,"2025-08-04T16:50:55.077",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303102,1754326255087,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.087",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303103,1754326255097,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.097",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303104,1754326255108,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.108",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303105,1754326255119,"fUSD",-2361.41,0.00054794,120,"2025-08-04T16:50:55.119",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303106,1754326255130,"fUSD",-1295.71,0.00054794,120,"2025-08-04T16:50:55.130",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303107,1754326255140,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.140",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303108,1754326255156,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303109,1754326255166,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.166",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303110,1754326255177,"fUSD",-268.724597,0.00054794,120,"2025-08-04T16:50:55.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303111,1754326255188,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303112,1754326255199,"fUSD",-644.11,0.00054794,120,"2025-08-04T16:50:55.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303113,1754326255210,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303114,1754326255220,"fUSD",-912.44,0.00054794,120,"2025-08-04T16:50:55.220",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303115,1754326255230,"fUSD",-846.6,0.00054794,120,"2025-08-04T16:50:55.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303116,1754326255240,"fUSD",-422.27,0.00054794,120,"2025-08-04T16:50:55.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303117,1754326255251,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.251",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303118,1754326255261,"fUSD",-253.91894608,0.00054794,120,"2025-08-04T16:50:55.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303119,1754326255271,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303120,1754326255281,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303121,1754326255290,"fUSD",-2565.6,0.00054794,120,"2025-08-04T16:50:55.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303122,1754326255300,"fUSD",-2406.8,0.00054794,120,"2025-08-04T16:50:55.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303123,1754326255311,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303124,1754326255321,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.321",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303125,1754326255332,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303126,1754326255342,"fUSD",-1191.24,0.00054794,120,"2025-08-04T16:50:55.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303127,1754326255352,"fUSD",-3198.94,0.00054794,120,"2025-08-04T16:50:55.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303128,1754326255363,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303129,1754326255373,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303130,1754326255384,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.384",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303131,1754326255395,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303132,1754326255405,"fUSD",-2890.65,0.00054794,120,"2025-08-04T16:50:55.405",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303133,1754326255416,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303134,1754326255426,"fUSD",-1810.48,0.00054794,120,"2025-08-04T16:50:55.426",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303135,1754326255436,"fUSD",-2180.64,0.00054794,120,"2025-08-04T16:50:55.436",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303136,1754326255446,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.446",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303137,1754326255456,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.456",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303138,1754326255467,"fUSD",-280.53873,0.00054794,120,"2025-08-04T16:50:55.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303139,1754326255477,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303140,1754326255487,"fUSD",-4049.98,0.00054794,120,"2025-08-04T16:50:55.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303141,1754326255497,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303142,1754326255507,"fUSD",-400.98,0.00054794,120,"2025-08-04T16:50:55.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303143,1754326255517,"fUSD",-1051.75,0.00054794,120,"2025-08-04T16:50:55.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303144,1754326255527,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303145,1754326255538,"fUSD",-3702.82,0.00054794,120,"2025-08-04T16:50:55.538",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303146,1754326255548,"fUSD",-2628.67,0.00054794,120,"2025-08-04T16:50:55.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303147,1754326255558,"fUSD",-893.21,0.00054794,120,"2025-08-04T16:50:55.558",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303148,1754326255568,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.568",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303149,1754326255578,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303150,1754326255588,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.588",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303151,1754326255599,"fUSD",-15330.82,0.00054794,120,"2025-08-04T16:50:55.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303152,1754326255610,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303153,1754326255619,"fUSD",-768.07,0.00054794,120,"2025-08-04T16:50:55.619",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303154,1754326255630,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.630",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303155,1754326255639,"fUSD",-3175.89,0.00054794,120,"2025-08-04T16:50:55.639",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303156,1754326255649,"fUSD",-532.5427861,0.00054794,60,"2025-08-04T16:50:55.649",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303157,1754326255659,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303158,1754326255669,"fUSD",-2868.75,0.00054794,120,"2025-08-04T16:50:55.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303159,1754326255679,"fUSD",-2163.34,0.00054794,120,"2025-08-04T16:50:55.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303160,1754326255688,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303161,1754326255698,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303162,1754326255708,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303163,1754326255718,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303164,1754326255727,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303165,1754326255737,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303166,1754326255747,"fUSD",-2002.49,0.00054794,120,"2025-08-04T16:50:55.747",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303167,1754326255756,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:55.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303168,1754326255767,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303169,1754326255776,"fUSD",-643.84,0.00054794,120,"2025-08-04T16:50:55.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303170,1754326255787,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:55.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303171,1754326255796,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303172,1754326255806,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:55.806",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303173,1754326255816,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:55.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303174,1754326255826,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:55.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303175,1754326255837,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:55.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303176,1754326255848,"fUSD",-2127.6,0.00054794,120,"2025-08-04T16:50:55.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303177,1754326255858,"fUSD",-578.71798913,0.00054794,120,"2025-08-04T16:50:55.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303178,1754326255868,"fUSD",-794.95,0.00054794,120,"2025-08-04T16:50:55.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303179,1754326255878,"fUSD",-473.32,0.00054794,120,"2025-08-04T16:50:55.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303180,1754326255889,"fUSD",-219.01961229,0.00054794,120,"2025-08-04T16:50:55.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303181,1754326255900,"fUSD",-4187.92,0.00054794,120,"2025-08-04T16:50:55.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303182,1754326255910,"fUSD",-2397.59,0.00054794,120,"2025-08-04T16:50:55.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303183,1754326255920,"fUSD",-497.28,0.00054794,120,"2025-08-04T16:50:55.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303184,1754326255930,"fUSD",-711.13,0.00054794,120,"2025-08-04T16:50:55.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303185,1754326255940,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303186,1754326255949,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.949",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303187,1754326255959,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.959",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303188,1754326255968,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.968",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303189,1754326255987,"fUSD",-833.59,0.00054794,120,"2025-08-04T16:50:55.987",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303190,1754326255997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:55.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303191,1754326256006,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303192,1754326256016,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.016",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303193,1754326256026,"fUSD",-3389.17,0.00054794,120,"2025-08-04T16:50:56.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303194,1754326256260,"fUSD",-792.95,0.00054794,120,"2025-08-04T16:50:56.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303195,1754326256270,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.270",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303196,1754326256279,"fUSD",-527.00294053,0.00054794,120,"2025-08-04T16:50:56.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303197,1754326256290,"fUSD",-4457.56,0.00054794,120,"2025-08-04T16:50:56.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303198,1754326256300,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303199,1754326256310,"fUSD",-3248.19,0.00054794,120,"2025-08-04T16:50:56.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303200,1754326256319,"fUSD",-3882.86,0.00054794,120,"2025-08-04T16:50:56.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303201,1754326256330,"fUSD",-400.88400456,0.00054794,120,"2025-08-04T16:50:56.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303202,1754326256340,"fUSD",-542.94,0.00054794,120,"2025-08-04T16:50:56.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303203,1754326256350,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303204,1754326256361,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.361",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303205,1754326256371,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303206,1754326256380,"fUSD",-2197.1,0.00054794,120,"2025-08-04T16:50:56.380",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303207,1754326256390,"fUSD",-1266.61,0.00054794,120,"2025-08-04T16:50:56.390",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303208,1754326256399,"fUSD",-954.65,0.00054794,120,"2025-08-04T16:50:56.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303209,1754326256409,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303210,1754326256423,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303211,1754326256432,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303212,1754326256442,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303213,1754326256451,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303214,1754326256463,"fUSD",-521.06,0.00054794,120,"2025-08-04T16:50:56.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303215,1754326256473,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303216,1754326256482,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.482",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303217,1754326256492,"fUSD",-2407.87,0.00054794,120,"2025-08-04T16:50:56.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303218,1754326256502,"fUSD",-5651.14,0.00054794,120,"2025-08-04T16:50:56.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303219,1754326256511,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303220,1754326256521,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303221,1754326256531,"fUSD",-2920.32,0.00054794,120,"2025-08-04T16:50:56.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303222,1754326256540,"fUSD",-572.96,0.00054794,120,"2025-08-04T16:50:56.540",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303223,1754326256550,"fUSD",-2322.56,0.00054794,120,"2025-08-04T16:50:56.550",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303224,1754326256560,"fUSD",-7376.09,0.00054794,120,"2025-08-04T16:50:56.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303225,1754326256569,"fUSD",-3449.67,0.00054794,120,"2025-08-04T16:50:56.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303226,1754326256580,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303227,1754326256590,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303228,1754326256599,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303229,1754326256609,"fUSD",-2760.22,0.00054794,120,"2025-08-04T16:50:56.609",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303230,1754326256618,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303231,1754326256628,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.628",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303232,1754326256637,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303233,1754326256647,"fUSD",-712.89,0.00054794,120,"2025-08-04T16:50:56.647",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303234,1754326256657,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303235,1754326256667,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303236,1754326256677,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.677",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303237,1754326256687,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303238,1754326256697,"fUSD",-618.45,0.00054794,120,"2025-08-04T16:50:56.697",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303239,1754326256707,"fUSD",-2632.68,0.00054794,120,"2025-08-04T16:50:56.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303240,1754326256717,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303241,1754326256727,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303242,1754326256738,"fUSD",-4135.53,0.00054794,120,"2025-08-04T16:50:56.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303243,1754326256748,"fUSD",-3505.95,0.00054794,120,"2025-08-04T16:50:56.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303244,1754326256757,"fUSD",-9761.52,0.00054794,120,"2025-08-04T16:50:56.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303245,1754326256767,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303246,1754326256777,"fUSD",-716.05,0.00054794,120,"2025-08-04T16:50:56.777",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303247,1754326256787,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303248,1754326256797,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.797",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303249,1754326256807,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:56.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303250,1754326256817,"fUSD",-594.7,0.00054794,120,"2025-08-04T16:50:56.817",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303251,1754326256827,"fUSD",-1265.86,0.00054794,120,"2025-08-04T16:50:56.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303252,1754326256837,"fUSD",-750.04,0.00054794,120,"2025-08-04T16:50:56.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303253,1754326256848,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303254,1754326256858,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303255,1754326256868,"fUSD",-2217.47,0.00054794,120,"2025-08-04T16:50:56.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303256,1754326256878,"fUSD",-1199.859741,0.00054794,120,"2025-08-04T16:50:56.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303257,1754326256887,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303258,1754326256898,"fUSD",-654.78,0.00054794,120,"2025-08-04T16:50:56.898",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303259,1754326256908,"fUSD",-1910.99,0.00054794,120,"2025-08-04T16:50:56.908",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303260,1754326256917,"fUSD",-1025.83,0.00054794,120,"2025-08-04T16:50:56.917",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303261,1754326256927,"fUSD",-1518.57,0.00054794,120,"2025-08-04T16:50:56.927",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303262,1754326256937,"fUSD",-2945.33,0.00054794,120,"2025-08-04T16:50:56.937",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303263,1754326256947,"fUSD",-2514.21,0.00054794,120,"2025-08-04T16:50:56.947",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303264,1754326256957,"fUSD",-1185.7,0.00054794,120,"2025-08-04T16:50:56.957",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303265,1754326256967,"fUSD",-153.792595,0.00054794,120,"2025-08-04T16:50:56.967",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303266,1754326256976,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.976",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303267,1754326256988,"fUSD",-698.7,0.00054794,120,"2025-08-04T16:50:56.988",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303268,1754326256997,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:56.997",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303269,1754326257007,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303270,1754326257017,"fUSD",-484.1940745,0.00054794,120,"2025-08-04T16:50:57.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303271,1754326257026,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.026",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303272,1754326257036,"fUSD",-646.39,0.00054794,120,"2025-08-04T16:50:57.036",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303273,1754326257046,"fUSD",-2122.45,0.00054794,120,"2025-08-04T16:50:57.046",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303274,1754326257055,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303275,1754326257065,"fUSD",-522.59,0.00054794,120,"2025-08-04T16:50:57.065",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303276,1754326257075,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303277,1754326257085,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303278,1754326257095,"fUSD",-3334.36,0.00054794,120,"2025-08-04T16:50:57.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303279,1754326257104,"fUSD",-2239.35,0.00054794,120,"2025-08-04T16:50:57.104",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303280,1754326257117,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303281,1754326257126,"fUSD",-499.59,0.00054794,120,"2025-08-04T16:50:57.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303282,1754326257136,"fUSD",-2358.66,0.00054794,120,"2025-08-04T16:50:57.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303283,1754326257145,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303284,1754326257155,"fUSD",-2910.69,0.00054794,120,"2025-08-04T16:50:57.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303285,1754326257164,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.164",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303286,1754326257174,"fUSD",-1456.92,0.00054794,120,"2025-08-04T16:50:57.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303287,1754326257183,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.183",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303288,1754326257193,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303289,1754326257204,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.204",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303290,1754326257213,"fUSD",-4608.79,0.00054794,120,"2025-08-04T16:50:57.213",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303291,1754326257224,"fUSD",-795.4,0.00054794,120,"2025-08-04T16:50:57.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303292,1754326257234,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303293,1754326257246,"fUSD",-2188.2,0.00054794,120,"2025-08-04T16:50:57.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303294,1754326257255,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303295,1754326257265,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303296,1754326257276,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303297,1754326257286,"fUSD",-223.6550868,0.00054794,120,"2025-08-04T16:50:57.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303298,1754326257295,"fUSD",-2703.55,0.00054794,120,"2025-08-04T16:50:57.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303299,1754326257304,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303300,1754326257314,"fUSD",-1883.87,0.00054794,30,"2025-08-04T16:50:57.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303301,1754326257325,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303302,1754326257335,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303303,1754326257345,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303304,1754326257356,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303305,1754326257365,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303306,1754326257375,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303307,1754326257384,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.384",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303308,1754326257394,"fUSD",-531.52333862,0.00054794,120,"2025-08-04T16:50:57.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303309,1754326257404,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303310,1754326257414,"fUSD",-754.4,0.00054794,120,"2025-08-04T16:50:57.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303311,1754326257424,"fUSD",-988.19,0.00054794,120,"2025-08-04T16:50:57.424",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303312,1754326257435,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303313,1754326257444,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.444",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303314,1754326257454,"fUSD",-637.34,0.00054794,120,"2025-08-04T16:50:57.454",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303315,1754326257463,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303316,1754326257473,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303317,1754326257483,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303318,1754326257493,"fUSD",-2032.53,0.00054794,120,"2025-08-04T16:50:57.493",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303319,1754326257503,"fUSD",-404.94744398,0.00054794,120,"2025-08-04T16:50:57.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303320,1754326257513,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.513",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303321,1754326257523,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.523",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303322,1754326257533,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303323,1754326257544,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303324,1754326257554,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.554",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303325,1754326257563,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303326,1754326257573,"fUSD",-1280.74,0.00054794,120,"2025-08-04T16:50:57.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303327,1754326257583,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303328,1754326257593,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303329,1754326257603,"fUSD",-171.87396125,0.00054794,120,"2025-08-04T16:50:57.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303330,1754326257612,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303331,1754326257622,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303332,1754326257632,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303333,1754326257644,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.644",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303334,1754326257654,"fUSD",-2563.56,0.00054794,120,"2025-08-04T16:50:57.654",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303335,1754326257664,"fUSD",-2165.53,0.00054794,120,"2025-08-04T16:50:57.664",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303336,1754326257674,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.674",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303337,1754326257683,"fUSD",-2623.92,0.00054794,120,"2025-08-04T16:50:57.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303338,1754326257694,"fUSD",-1186.27,0.00054794,120,"2025-08-04T16:50:57.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303339,1754326257704,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.704",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303340,1754326257714,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:57.714",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303341,1754326257723,"fUSD",-2538.99,0.00054794,120,"2025-08-04T16:50:57.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303342,1754326257733,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.733",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303343,1754326257744,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.744",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303344,1754326257754,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.754",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303345,1754326257763,"fUSD",-431.41,0.00054794,120,"2025-08-04T16:50:57.763",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303346,1754326257772,"fUSD",-12102.8,0.00054794,120,"2025-08-04T16:50:57.772",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303347,1754326257782,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303348,1754326257792,"fUSD",-611.32,0.00054794,120,"2025-08-04T16:50:57.792",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303349,1754326257803,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.803",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303350,1754326257815,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303351,1754326257827,"fUSD",-5059.49,0.00054794,120,"2025-08-04T16:50:57.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303352,1754326257837,"fUSD",-2542.25,0.00054794,120,"2025-08-04T16:50:57.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303353,1754326257850,"fUSD",-1540.0,0.00054794,120,"2025-08-04T16:50:57.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303354,1754326257860,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.860",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303355,1754326257870,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303356,1754326257880,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.880",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303357,1754326257890,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.890",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303358,1754326257899,"fUSD",-4136.54,0.00054794,120,"2025-08-04T16:50:57.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303359,1754326257911,"fUSD",-3521.68,0.00054794,120,"2025-08-04T16:50:57.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303360,1754326257922,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303361,1754326257933,"fUSD",-5565.01,0.00054794,120,"2025-08-04T16:50:57.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303362,1754326257944,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303363,1754326257954,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303364,1754326257964,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:57.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303365,1754326257973,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:57.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303366,1754326257983,"fUSD",-2621.95,0.00054794,120,"2025-08-04T16:50:57.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303367,1754326257994,"fUSD",-669.65,0.00054794,120,"2025-08-04T16:50:57.994",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303368,1754326258004,"fUSD",-557.94,0.00054794,120,"2025-08-04T16:50:58.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303369,1754326258013,"fUSD",-543.99690715,0.00054794,120,"2025-08-04T16:50:58.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303370,1754326258022,"fUSD",-816.23,0.00054794,120,"2025-08-04T16:50:58.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303371,1754326258032,"fUSD",-1548.82,0.00054794,120,"2025-08-04T16:50:58.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303372,1754326258042,"fUSD",-3603.89,0.00054794,120,"2025-08-04T16:50:58.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303373,1754326258053,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303374,1754326258063,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303375,1754326258073,"fUSD",-3448.23,0.00054794,120,"2025-08-04T16:50:58.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303376,1754326258083,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303377,1754326258092,"fUSD",-1060.88,0.00054794,120,"2025-08-04T16:50:58.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303378,1754326258102,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303379,1754326258115,"fUSD",-992.46,0.00054794,120,"2025-08-04T16:50:58.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303380,1754326258125,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303381,1754326258136,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303382,1754326258146,"fUSD",-666.0,0.00054794,120,"2025-08-04T16:50:58.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303383,1754326258157,"fUSD",-1148.47,0.00054794,120,"2025-08-04T16:50:58.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303384,1754326258166,"fUSD",-2160.0,0.00054794,120,"2025-08-04T16:50:58.166",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303385,1754326258177,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303386,1754326258188,"fUSD",-1585.85,0.00054794,120,"2025-08-04T16:50:58.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303387,1754326258199,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:50:58.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303388,1754326258208,"fUSD",-2678.39,0.00054794,120,"2025-08-04T16:50:58.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303389,1754326258218,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.218",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303390,1754326258228,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.228",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303391,1754326258239,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.239",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303392,1754326258248,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.248",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303393,1754326258258,"fUSD",-692.34,0.00054794,120,"2025-08-04T16:50:58.258",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303394,1754326258267,"fUSD",-3077.49,0.00054794,120,"2025-08-04T16:50:58.267",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303395,1754326258277,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.277",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303396,1754326258287,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.287",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303397,1754326258296,"fUSD",-7399.02,0.00054794,120,"2025-08-04T16:50:58.296",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303398,1754326258306,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.306",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303399,1754326258316,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.316",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303400,1754326258326,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.326",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303401,1754326258341,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.341",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303402,1754326258350,"fUSD",-1266.36,0.00054794,120,"2025-08-04T16:50:58.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303403,1754326258360,"fUSD",-1104.45,0.00054794,120,"2025-08-04T16:50:58.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303404,1754326258370,"fUSD",-4772.66,0.00054794,120,"2025-08-04T16:50:58.370",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303405,1754326258380,"fUSD",-601.99,0.00054794,120,"2025-08-04T16:50:58.380",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303406,1754326258389,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.389",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303407,1754326258399,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.399",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303408,1754326258409,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.409",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303409,1754326258419,"fUSD",-1701.89,0.00054794,120,"2025-08-04T16:50:58.419",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303410,1754326258429,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.429",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303411,1754326258438,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.438",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303412,1754326258448,"fUSD",-1380.64,0.00054794,120,"2025-08-04T16:50:58.448",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303413,1754326258458,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.458",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303414,1754326258467,"fUSD",-1288.53,0.00054794,120,"2025-08-04T16:50:58.467",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303415,1754326258477,"fUSD",-1193.32,0.00054794,120,"2025-08-04T16:50:58.477",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303416,1754326258487,"fUSD",-1542.96,0.00054794,120,"2025-08-04T16:50:58.487",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303417,1754326258497,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.497",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303418,1754326258506,"fUSD",-3273.98,0.00054794,120,"2025-08-04T16:50:58.506",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303419,1754326258516,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.516",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303420,1754326258525,"fUSD",-4322.63,0.00054794,120,"2025-08-04T16:50:58.525",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303421,1754326258535,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.535",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303422,1754326258545,"fUSD",-15513.05,0.00054794,120,"2025-08-04T16:50:58.545",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303423,1754326258555,"fUSD",-1113.76,0.00054794,120,"2025-08-04T16:50:58.555",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303424,1754326258565,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.565",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303425,1754326258574,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303426,1754326258584,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303427,1754326258594,"fUSD",-620.86,0.00054794,120,"2025-08-04T16:50:58.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303428,1754326258603,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303429,1754326258612,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.612",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303430,1754326258622,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303431,1754326258631,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.631",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303432,1754326258640,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.640",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303433,1754326258650,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:58.650",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303434,1754326258659,"fUSD",-471.5,0.00054794,120,"2025-08-04T16:50:58.659",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303435,1754326258669,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:58.669",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303436,1754326258678,"fUSD",-655.63,0.00054794,120,"2025-08-04T16:50:58.678",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303437,1754326258688,"fUSD",-72.61924643,0.00054794,120,"2025-08-04T16:50:58.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303438,1754326259791,"fUSD",-327.38075357,0.00054794,120,"2025-08-04T16:50:59.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303439,1754326259802,"fUSD",-658.35,0.00054794,120,"2025-08-04T16:50:59.802",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303440,1754326259811,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:50:59.811",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303441,1754326259821,"fUSD",-210.812676,0.00054794,120,"2025-08-04T16:50:59.821",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303442,1754326259831,"fUSD",-763.74,0.00054794,120,"2025-08-04T16:50:59.831",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303443,1754326259841,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:59.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303444,1754326259851,"fUSD",-400.4496629,0.00054794,120,"2025-08-04T16:50:59.851",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303445,1754326259861,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:59.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303446,1754326259871,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:50:59.871",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303447,1754326259881,"fUSD",-270.56933331,0.00054794,120,"2025-08-04T16:50:59.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303448,1754326259893,"fUSD",-129.43066669,0.00054794,120,"2025-08-04T16:50:59.893",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303449,1754326259903,"fUSD",-5080.57,0.00054794,120,"2025-08-04T16:50:59.903",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303450,1754326259914,"fUSD",-64.64314155,0.00054794,120,"2025-08-04T16:50:59.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303451,1754326259930,"fUSD",-591.9816,0.00054794,120,"2025-08-04T16:50:59.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303452,1754326259942,"fUSD",-364.65525845,0.00054794,120,"2025-08-04T16:50:59.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303453,1754326259952,"fUSD",-769.40834155,0.00054794,120,"2025-08-04T16:50:59.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303454,1754326259977,"fUSD",-658.47843359,0.00054794,120,"2025-08-04T16:50:59.977",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303455,1754326259989,"fUSD",-810.1335987,0.00054794,120,"2025-08-04T16:50:59.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303456,1754326260006,"fUSD",-1401.35962616,0.00054794,120,"2025-08-04T16:51:00.006",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303457,1754326260017,"fUSD",-149.37275911,0.00054794,120,"2025-08-04T16:51:00.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303458,1754326260030,"fUSD",-250.62724089,0.00054794,120,"2025-08-04T16:51:00.030",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303459,1754326260041,"fUSD",-16.70209406,0.00054794,120,"2025-08-04T16:51:00.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303460,1754326260054,"fUSD",-1381.35790594,0.00054794,120,"2025-08-04T16:51:00.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303461,1754326260428,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.428",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303462,1754326260440,"fUSD",-1210.41,0.00054794,120,"2025-08-04T16:51:00.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303463,1754326260450,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303464,1754326260460,"fUSD",-2528.94,0.00054794,120,"2025-08-04T16:51:00.460",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303465,1754326260470,"fUSD",-694.2,0.00054794,120,"2025-08-04T16:51:00.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303466,1754326260481,"fUSD",-867.39,0.00054794,120,"2025-08-04T16:51:00.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303467,1754326260492,"fUSD",-2626.83,0.00054794,120,"2025-08-04T16:51:00.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303468,1754326260502,"fUSD",-5076.18,0.00054794,120,"2025-08-04T16:51:00.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303469,1754326260512,"fUSD",-430.96401808,0.00054794,120,"2025-08-04T16:51:00.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303470,1754326260521,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.521",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303471,1754326260532,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.532",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303472,1754326260542,"fUSD",-1196.08830644,0.00054794,120,"2025-08-04T16:51:00.542",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303473,1754326260559,"fUSD",-138.89169356,0.00054794,120,"2025-08-04T16:51:00.559",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303474,1754326260569,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303475,1754326260580,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303476,1754326260591,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.591",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303477,1754326260600,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303478,1754326260610,"fUSD",-946.38614556,0.00054794,120,"2025-08-04T16:51:00.610",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303479,1754326260633,"fUSD",-388.59385444,0.00054794,120,"2025-08-04T16:51:00.633",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303480,1754326260643,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303481,1754326260653,"fUSD",-289.53900669,0.00054794,120,"2025-08-04T16:51:00.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303482,1754326260665,"fUSD",-1045.44099331,0.00054794,120,"2025-08-04T16:51:00.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303483,1754326260675,"fUSD",-574.6702954,0.00054794,120,"2025-08-04T16:51:00.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303484,1754326260687,"fUSD",-1006.6597046,0.00054794,120,"2025-08-04T16:51:00.687",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303485,1754326260698,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303486,1754326260707,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.707",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303487,1754326260718,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303488,1754326260727,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:00.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303489,1754326260737,"fUSD",-316.74313519,0.00054794,120,"2025-08-04T16:51:00.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303490,1754326260751,"fUSD",-1018.23686481,0.00054794,120,"2025-08-04T16:51:00.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303491,1754326260761,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303492,1754326260770,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.770",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303493,1754326260781,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.781",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303494,1754326260791,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.791",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303495,1754326260800,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303496,1754326260810,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.810",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303497,1754326260820,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303498,1754326260830,"fUSD",-794.76,0.00054794,120,"2025-08-04T16:51:00.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303499,1754326260839,"fUSD",-1163.41,0.00054794,120,"2025-08-04T16:51:00.839",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303500,1754326260850,"fUSD",-3012.03,0.00054794,120,"2025-08-04T16:51:00.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303501,1754326260860,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.860",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303502,1754326260870,"fUSD",-648.66,0.00054794,120,"2025-08-04T16:51:00.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303503,1754326260881,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:00.881",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303504,1754326260902,"fUSD",-454.59,0.00054794,120,"2025-08-04T16:51:00.902",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303505,1754326260913,"fUSD",-140.0568649,0.00054794,120,"2025-08-04T16:51:00.913",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303506,1754326261768,"fUSD",-1194.9231351,0.00054794,120,"2025-08-04T16:51:01.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303507,1754326261778,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:01.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303508,1754326261788,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:01.788",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303509,1754326261798,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:01.798",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303510,1754326261809,"fUSD",-1334.98,0.00054794,120,"2025-08-04T16:51:01.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303511,1754326261820,"fUSD",-11445.07,0.00054794,120,"2025-08-04T16:51:01.820",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303512,1754326261830,"fUSD",-1335.15523173,0.00054794,120,"2025-08-04T16:51:01.830",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303513,1754326261841,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:01.841",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303514,1754326261851,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:01.851",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303515,1754326261861,"fUSD",-1106.14,0.00054794,120,"2025-08-04T16:51:01.861",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303516,1754326261870,"fUSD",-1377.88,0.00054794,120,"2025-08-04T16:51:01.870",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303517,1754326261880,"fUSD",-1562.44,0.00054794,120,"2025-08-04T16:51:01.880",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303518,1754326261891,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:01.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303519,1754326261901,"fUSD",-1476.12,0.00054794,120,"2025-08-04T16:51:01.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303520,1754326261911,"fUSD",-1333.83,0.00054794,120,"2025-08-04T16:51:01.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303521,1754326261922,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:01.922",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303522,1754326261931,"fUSD",-2908.47,0.00054794,120,"2025-08-04T16:51:01.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303523,1754326261941,"fUSD",-2532.23,0.00054794,120,"2025-08-04T16:51:01.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303524,1754326261951,"fUSD",-448.6,0.00054794,120,"2025-08-04T16:51:01.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303525,1754326261961,"fUSD",-3661.74,0.00054794,120,"2025-08-04T16:51:01.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303526,1754326261970,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:01.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303527,1754326261980,"fUSD",-6494.36,0.00054794,120,"2025-08-04T16:51:01.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303528,1754326261990,"fUSD",-1240.9,0.00054794,120,"2025-08-04T16:51:01.990",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303529,1754326262002,"fUSD",-731.9,0.00054794,120,"2025-08-04T16:51:02.002",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303530,1754326262012,"fUSD",-1418.48,0.00054794,120,"2025-08-04T16:51:02.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303531,1754326262022,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303532,1754326262031,"fUSD",-747.8,0.00054794,120,"2025-08-04T16:51:02.031",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303533,1754326262042,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.042",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303534,1754326262052,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.052",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303535,1754326262062,"fUSD",-1372.98,0.00054794,120,"2025-08-04T16:51:02.062",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303536,1754326262073,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303537,1754326262082,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303538,1754326262092,"fUSD",-726.58,0.00054794,120,"2025-08-04T16:51:02.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303539,1754326262103,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303540,1754326262115,"fUSD",-2804.13,0.00054794,120,"2025-08-04T16:51:02.115",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303541,1754326262126,"fUSD",-2155.78,0.00054794,120,"2025-08-04T16:51:02.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303542,1754326262136,"fUSD",-6373.35,0.00054794,120,"2025-08-04T16:51:02.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303543,1754326262146,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303544,1754326262155,"fUSD",-2199.41,0.00054794,120,"2025-08-04T16:51:02.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303545,1754326262166,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:51:02.166",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303546,1754326262176,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303547,1754326262187,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.187",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303548,1754326262197,"fUSD",-2832.07,0.00054794,120,"2025-08-04T16:51:02.197",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303549,1754326262208,"fUSD",-154.194222,0.00054794,120,"2025-08-04T16:51:02.208",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303550,1754326262219,"fUSD",-2589.47,0.00054794,120,"2025-08-04T16:51:02.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303551,1754326262231,"fUSD",-1773.85,0.00054794,120,"2025-08-04T16:51:02.231",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303552,1754326262243,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303553,1754326262254,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.254",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303554,1754326262264,"fUSD",-853.05,0.00054794,120,"2025-08-04T16:51:02.264",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303555,1754326262273,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303556,1754326262283,"fUSD",-1114.36,0.00054794,120,"2025-08-04T16:51:02.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303557,1754326262293,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303558,1754326262303,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303559,1754326262312,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.312",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303560,1754326262322,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.322",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303561,1754326262332,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:02.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303562,1754326262342,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:02.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303563,1754326262352,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:02.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303564,1754326262362,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:02.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303565,1754326262372,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:02.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303566,1754326262382,"fUSD",-511.43198058,0.00054794,120,"2025-08-04T16:51:02.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303567,1754326262392,"fUSD",-967.38,0.00054794,120,"2025-08-04T16:51:02.392",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303568,1754326262402,"fUSD",-1032.51,0.00054794,120,"2025-08-04T16:51:02.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303569,1754326262412,"fUSD",-1412.32,0.00054794,120,"2025-08-04T16:51:02.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303570,1754326262422,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.422",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303571,1754326262432,"fUSD",-6141.47,0.00054794,120,"2025-08-04T16:51:02.432",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303572,1754326262442,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303573,1754326262452,"fUSD",-2208.9,0.00054794,120,"2025-08-04T16:51:02.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303574,1754326262461,"fUSD",-152.424568,0.00054794,120,"2025-08-04T16:51:02.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303575,1754326262471,"fUSD",-1461.92,0.00054794,120,"2025-08-04T16:51:02.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303576,1754326262481,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303577,1754326262491,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303578,1754326262502,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.502",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303579,1754326262512,"fUSD",-720.13,0.00054794,120,"2025-08-04T16:51:02.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303580,1754326262522,"fUSD",-1605.66,0.00054794,120,"2025-08-04T16:51:02.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303581,1754326262533,"fUSD",-570.95,0.00054794,120,"2025-08-04T16:51:02.533",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303582,1754326262543,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.543",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303583,1754326262553,"fUSD",-407.84,0.00054794,120,"2025-08-04T16:51:02.553",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303584,1754326262563,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.563",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303585,1754326262573,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.573",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303586,1754326262583,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303587,1754326262593,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.593",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303588,1754326262603,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.603",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303589,1754326262613,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.613",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303590,1754326262624,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.624",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303591,1754326262634,"fUSD",-267.82669407,0.00054794,120,"2025-08-04T16:51:02.634",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303592,1754326262643,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.643",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303593,1754326262653,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.653",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303594,1754326262663,"fUSD",-500.0,0.00054794,10,"2025-08-04T16:51:02.663",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303595,1754326262673,"fUSD",-1375.99,0.00054794,120,"2025-08-04T16:51:02.673",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303596,1754326262683,"fUSD",-1551.31,0.00054794,120,"2025-08-04T16:51:02.683",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303597,1754326262693,"fUSD",-5453.38,0.00054794,120,"2025-08-04T16:51:02.693",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303598,1754326262702,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.702",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303599,1754326262712,"fUSD",-2849.59,0.00054794,120,"2025-08-04T16:51:02.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303600,1754326262722,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.722",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303601,1754326262732,"fUSD",-2158.79,0.00054794,120,"2025-08-04T16:51:02.732",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303602,1754326262742,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.742",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303603,1754326262755,"fUSD",-1171.3,0.00054794,120,"2025-08-04T16:51:02.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303604,1754326262765,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303605,1754326262775,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303606,1754326262785,"fUSD",-986.47,0.00054794,120,"2025-08-04T16:51:02.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303607,1754326262795,"fUSD",-171.803334,0.00054794,120,"2025-08-04T16:51:02.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303608,1754326262805,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303609,1754326262815,"fUSD",-862.81,0.00054794,120,"2025-08-04T16:51:02.815",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303610,1754326262825,"fUSD",-2734.98,0.00054794,120,"2025-08-04T16:51:02.825",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303611,1754326262835,"fUSD",-2758.31,0.00054794,120,"2025-08-04T16:51:02.835",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303612,1754326262844,"fUSD",-4244.08,0.00054794,120,"2025-08-04T16:51:02.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303613,1754326262854,"fUSD",-4818.06,0.00054794,120,"2025-08-04T16:51:02.854",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303614,1754326262864,"fUSD",-3030.72,0.00054794,120,"2025-08-04T16:51:02.864",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303615,1754326262874,"fUSD",-2271.09,0.00054794,120,"2025-08-04T16:51:02.874",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303616,1754326262883,"fUSD",-517.96,0.00054794,120,"2025-08-04T16:51:02.883",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303617,1754326262894,"fUSD",-2905.37,0.00054794,120,"2025-08-04T16:51:02.894",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303618,1754326262904,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.904",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303619,1754326262914,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303620,1754326262923,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.923",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303621,1754326262933,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.933",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303622,1754326262942,"fUSD",-161.337801,0.00054794,120,"2025-08-04T16:51:02.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303623,1754326262952,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:02.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303624,1754326262962,"fUSD",-156.752019,0.00054794,120,"2025-08-04T16:51:02.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303625,1754326262972,"fUSD",-2168.01,0.00054794,120,"2025-08-04T16:51:02.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303626,1754326262982,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:02.982",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303627,1754326262992,"fUSD",-856.65,0.00054794,120,"2025-08-04T16:51:02.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303628,1754326263004,"fUSD",-3607.51,0.00054794,120,"2025-08-04T16:51:03.004",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303629,1754326263014,"fUSD",-348.11297526,0.00054794,120,"2025-08-04T16:51:03.014",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303630,1754326263023,"fUSD",-1503.35,0.00054794,120,"2025-08-04T16:51:03.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303631,1754326263034,"fUSD",-1353.42,0.00054794,120,"2025-08-04T16:51:03.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303632,1754326263044,"fUSD",-2069.14,0.00054794,120,"2025-08-04T16:51:03.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303633,1754326263054,"fUSD",-1143.72,0.00054794,120,"2025-08-04T16:51:03.054",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303634,1754326263063,"fUSD",-2560.31,0.00054794,120,"2025-08-04T16:51:03.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303635,1754326263073,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.073",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303636,1754326263083,"fUSD",-5111.81,0.00054794,120,"2025-08-04T16:51:03.083",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303637,1754326263093,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.093",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303638,1754326263103,"fUSD",-2608.07,0.00054794,120,"2025-08-04T16:51:03.103",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303639,1754326263117,"fUSD",-718.0,0.00054794,120,"2025-08-04T16:51:03.117",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303640,1754326263128,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.128",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303641,1754326263138,"fUSD",-1044.03,0.00054794,120,"2025-08-04T16:51:03.138",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303642,1754326263148,"fUSD",-607.05,0.00054794,120,"2025-08-04T16:51:03.148",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303643,1754326263158,"fUSD",-2450.9,0.00054794,120,"2025-08-04T16:51:03.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303644,1754326263169,"fUSD",-1192.26,0.00054794,120,"2025-08-04T16:51:03.169",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303645,1754326263179,"fUSD",-1075.69,0.00054794,120,"2025-08-04T16:51:03.179",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303646,1754326263190,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303647,1754326263200,"fUSD",-481.26,0.00054794,120,"2025-08-04T16:51:03.200",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303648,1754326263210,"fUSD",-1169.24,0.00054794,120,"2025-08-04T16:51:03.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303649,1754326263220,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.220",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303650,1754326263230,"fUSD",-749.71,0.00054794,120,"2025-08-04T16:51:03.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303651,1754326263240,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303652,1754326263250,"fUSD",-4609.98,0.00054794,120,"2025-08-04T16:51:03.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303653,1754326263261,"fUSD",-1053.4,0.00054794,120,"2025-08-04T16:51:03.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303654,1754326263271,"fUSD",-1107.45,0.00054794,120,"2025-08-04T16:51:03.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303655,1754326263281,"fUSD",-600.74,0.00054794,120,"2025-08-04T16:51:03.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303656,1754326263291,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.291",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303657,1754326263301,"fUSD",-2060.6,0.00054794,120,"2025-08-04T16:51:03.301",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303658,1754326263311,"fUSD",-448.15,0.00054794,120,"2025-08-04T16:51:03.311",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303659,1754326263321,"fUSD",-4650.56,0.00054794,120,"2025-08-04T16:51:03.321",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303660,1754326263332,"fUSD",-2828.23,0.00054794,120,"2025-08-04T16:51:03.332",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303661,1754326263342,"fUSD",-5067.67,0.00054794,120,"2025-08-04T16:51:03.342",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303662,1754326263352,"fUSD",-6787.65,0.00054794,120,"2025-08-04T16:51:03.352",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303663,1754326263363,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303664,1754326263373,"fUSD",-3123.75,0.00054794,120,"2025-08-04T16:51:03.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303665,1754326263383,"fUSD",-1132.6,0.00054794,120,"2025-08-04T16:51:03.383",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303666,1754326263394,"fUSD",-794.98,0.00054794,120,"2025-08-04T16:51:03.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303667,1754326263406,"fUSD",-2017.31,0.00054794,120,"2025-08-04T16:51:03.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303668,1754326263416,"fUSD",-401.18411574,0.00054794,120,"2025-08-04T16:51:03.416",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303669,1754326263428,"fUSD",-1221.05,0.00054794,120,"2025-08-04T16:51:03.428",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303670,1754326263439,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.439",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303671,1754326263450,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.450",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303672,1754326263461,"fUSD",-402.36870275,0.00054794,120,"2025-08-04T16:51:03.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303673,1754326263471,"fUSD",-1020.3,0.00054794,120,"2025-08-04T16:51:03.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303674,1754326263481,"fUSD",-674.19,0.00054794,120,"2025-08-04T16:51:03.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303675,1754326263492,"fUSD",-967.93,0.00054794,120,"2025-08-04T16:51:03.492",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303676,1754326263503,"fUSD",-878.99,0.00054794,120,"2025-08-04T16:51:03.503",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303677,1754326263514,"fUSD",-886.3,0.00054794,120,"2025-08-04T16:51:03.514",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303678,1754326263524,"fUSD",-507.65,0.00054794,120,"2025-08-04T16:51:03.524",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303679,1754326263534,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.534",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303680,1754326263544,"fUSD",-155.09332544,0.00054794,120,"2025-08-04T16:51:03.544",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303681,1754326263577,"fUSD",-673.4473475,0.00054794,120,"2025-08-04T16:51:03.577",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303682,1754326263589,"fUSD",-2606.47932706,0.00054794,120,"2025-08-04T16:51:03.589",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303683,1754326263599,"fUSD",-244.96235429,0.00054794,120,"2025-08-04T16:51:03.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303684,1754326263623,"fUSD",-155.03764571,0.00054794,120,"2025-08-04T16:51:03.623",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303685,1754326263632,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:03.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303686,1754326263642,"fUSD",-808.49960591,0.00054794,120,"2025-08-04T16:51:03.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303687,1754326263741,"fUSD",-1180.047384,0.00054794,120,"2025-08-04T16:51:03.741",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303688,1754326263755,"fUSD",-1588.92418119,0.00054794,120,"2025-08-04T16:51:03.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303689,1754326263938,"fUSD",-442.1388289,0.00054794,120,"2025-08-04T16:51:03.938",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303690,1754326263948,"fUSD",-154.97992213,0.00054794,120,"2025-08-04T16:51:03.948",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303691,1754326263964,"fUSD",-1638.43113141,0.00054794,120,"2025-08-04T16:51:03.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303692,1754326263975,"fUSD",-393.20894646,0.00054794,120,"2025-08-04T16:51:03.975",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303693,1754326263985,"fUSD",-193.79105354,0.00054794,120,"2025-08-04T16:51:03.985",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303694,1754326264007,"fUSD",-206.20894646,0.00054794,120,"2025-08-04T16:51:04.007",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303695,1754326264017,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.017",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303696,1754326264027,"fUSD",-5551.57,0.00054794,120,"2025-08-04T16:51:04.027",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303697,1754326264038,"fUSD",-3291.52,0.00054794,120,"2025-08-04T16:51:04.038",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303698,1754326264047,"fUSD",-2717.65,0.00054794,120,"2025-08-04T16:51:04.047",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303699,1754326264058,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303700,1754326264068,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303701,1754326264079,"fUSD",-3599.92,0.00054794,120,"2025-08-04T16:51:04.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303702,1754326264089,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303703,1754326264099,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.099",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303704,1754326264111,"fUSD",-681.06,0.00054794,30,"2025-08-04T16:51:04.111",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303705,1754326264126,"fUSD",-2136.7,0.00054794,120,"2025-08-04T16:51:04.126",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303706,1754326264136,"fUSD",-644.33,0.00054794,120,"2025-08-04T16:51:04.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303707,1754326264145,"fUSD",-2604.14,0.00054794,120,"2025-08-04T16:51:04.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303708,1754326264156,"fUSD",-696.64,0.00054794,120,"2025-08-04T16:51:04.156",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303709,1754326264166,"fUSD",-902.04,0.00054794,120,"2025-08-04T16:51:04.166",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303710,1754326264175,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303711,1754326264185,"fUSD",-1681.02,0.00054794,120,"2025-08-04T16:51:04.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303712,1754326264196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303713,1754326264207,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303714,1754326264217,"fUSD",-2030.64,0.00054794,120,"2025-08-04T16:51:04.217",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303715,1754326264227,"fUSD",-466.94459235,0.00054794,120,"2025-08-04T16:51:04.227",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303716,1754326264237,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.237",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303717,1754326264250,"fUSD",-475.62,0.00054794,120,"2025-08-04T16:51:04.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303718,1754326264261,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.261",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303719,1754326264271,"fUSD",-793.55,0.00054794,120,"2025-08-04T16:51:04.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303720,1754326264281,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.281",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303721,1754326264290,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.290",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303722,1754326264300,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303723,1754326264310,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.310",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303724,1754326264320,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.320",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303725,1754326264330,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.330",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303726,1754326264340,"fUSD",-3964.95,0.00054794,120,"2025-08-04T16:51:04.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303727,1754326264350,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303728,1754326264668,"fUSD",-1377.96,0.00054794,120,"2025-08-04T16:51:04.668",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303729,1754326264679,"fUSD",-4226.94,0.00054794,120,"2025-08-04T16:51:04.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303730,1754326264688,"fUSD",-2502.05,0.00054794,120,"2025-08-04T16:51:04.688",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303731,1754326264699,"fUSD",-435.18,0.00054794,120,"2025-08-04T16:51:04.699",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303732,1754326264708,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303733,1754326264717,"fUSD",-200.0,0.00054794,120,"2025-08-04T16:51:04.717",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303734,1754326264727,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:04.727",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303735,1754326264738,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303736,1754326264748,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.748",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303737,1754326264759,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:04.759",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303738,1754326264768,"fUSD",-1442.26,0.00054794,120,"2025-08-04T16:51:04.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303739,1754326264778,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.778",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303740,1754326264787,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:04.787",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303741,1754326264796,"fUSD",-2543.77,0.00054794,120,"2025-08-04T16:51:04.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303742,1754326264807,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:04.807",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303743,1754326264816,"fUSD",-871.96,0.00054794,120,"2025-08-04T16:51:04.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303744,1754326264827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303745,1754326264838,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303746,1754326264847,"fUSD",-980.41,0.00054794,120,"2025-08-04T16:51:04.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303747,1754326264857,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:04.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303748,1754326264867,"fUSD",-2582.99,0.00054794,120,"2025-08-04T16:51:04.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303749,1754326264877,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303750,1754326264888,"fUSD",-545.25,0.00054794,120,"2025-08-04T16:51:04.888",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303751,1754326264899,"fUSD",-3165.68,0.00054794,120,"2025-08-04T16:51:04.899",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303752,1754326264910,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:04.910",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303753,1754326264920,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.920",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303754,1754326264932,"fUSD",-2231.99,0.00054794,120,"2025-08-04T16:51:04.932",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303755,1754326264942,"fUSD",-1008.35,0.00054794,120,"2025-08-04T16:51:04.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303756,1754326264952,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303757,1754326264962,"fUSD",-1160.63,0.00054794,120,"2025-08-04T16:51:04.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303758,1754326264972,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:04.972",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303759,1754326264983,"fUSD",-5559.12,0.00054794,120,"2025-08-04T16:51:04.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303760,1754326264992,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:04.992",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303761,1754326265003,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303762,1754326265013,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303763,1754326265023,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303764,1754326265033,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.033",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303765,1754326265043,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303766,1754326265053,"fUSD",-7550.4,0.00054794,120,"2025-08-04T16:51:05.053",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303767,1754326265063,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.063",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303768,1754326265079,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303769,1754326265089,"fUSD",-400.0,0.00054794,7,"2025-08-04T16:51:05.089",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303770,1754326265100,"fUSD",-4302.91,0.00054794,120,"2025-08-04T16:51:05.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303771,1754326265110,"fUSD",-602.67,0.00054794,120,"2025-08-04T16:51:05.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303772,1754326265123,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:05.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303773,1754326265136,"fUSD",-616.69,0.00054794,120,"2025-08-04T16:51:05.136",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303774,1754326265146,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.146",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303775,1754326265157,"fUSD",-937.71,0.00054794,120,"2025-08-04T16:51:05.157",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303776,1754326265167,"fUSD",-2095.15,0.00054794,120,"2025-08-04T16:51:05.167",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303777,1754326265176,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.176",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303778,1754326265189,"fUSD",-8710.47,0.00054794,120,"2025-08-04T16:51:05.189",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303779,1754326265199,"fUSD",-2871.9,0.00054794,120,"2025-08-04T16:51:05.199",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303780,1754326265210,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303781,1754326265221,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:05.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303782,1754326265233,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.233",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303783,1754326265243,"fUSD",-14934.09,0.00054794,120,"2025-08-04T16:51:05.243",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303784,1754326265255,"fUSD",-8253.94,0.00054794,120,"2025-08-04T16:51:05.255",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303785,1754326265265,"fUSD",-156.80895068,0.00054794,120,"2025-08-04T16:51:05.265",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303786,1754326265275,"fUSD",-407.46625575,0.00054794,120,"2025-08-04T16:51:05.275",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303787,1754326265285,"fUSD",-206.15836281,0.00054794,120,"2025-08-04T16:51:05.285",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303788,1754326265295,"fUSD",-2676.45,0.00054794,120,"2025-08-04T16:51:05.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303789,1754326265305,"fUSD",-4121.78,0.00054794,120,"2025-08-04T16:51:05.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303790,1754326265314,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303791,1754326265325,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.325",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303792,1754326265335,"fUSD",-1564.04,0.00054794,120,"2025-08-04T16:51:05.335",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303793,1754326265345,"fUSD",-1619.95,0.00054794,120,"2025-08-04T16:51:05.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303794,1754326265354,"fUSD",-1217.71,0.00054794,120,"2025-08-04T16:51:05.354",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303795,1754326265363,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.363",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303796,1754326265373,"fUSD",-597.7,0.00054794,120,"2025-08-04T16:51:05.373",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303797,1754326265382,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303798,1754326265391,"fUSD",-1427.0,0.00054794,120,"2025-08-04T16:51:05.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303799,1754326265402,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303800,1754326265412,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.412",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303801,1754326265421,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303802,1754326265431,"fUSD",-583.18,0.00054794,120,"2025-08-04T16:51:05.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303803,1754326265441,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303804,1754326265451,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303805,1754326265461,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303806,1754326265470,"fUSD",-467.35,0.00054794,120,"2025-08-04T16:51:05.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303807,1754326265480,"fUSD",-1417.33,0.00054794,120,"2025-08-04T16:51:05.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303808,1754326265489,"fUSD",-6359.65,0.00054794,120,"2025-08-04T16:51:05.489",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303809,1754326265500,"fUSD",-2292.11,0.00054794,120,"2025-08-04T16:51:05.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303810,1754326265510,"fUSD",-3013.05,0.00054794,120,"2025-08-04T16:51:05.510",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303811,1754326265520,"fUSD",-2354.46,0.00054794,120,"2025-08-04T16:51:05.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303812,1754326265529,"fUSD",-2254.5,0.00054794,120,"2025-08-04T16:51:05.529",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303813,1754326265539,"fUSD",-464.02199871,0.00054794,120,"2025-08-04T16:51:05.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303814,1754326265552,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.552",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303815,1754326265562,"fUSD",-300.0,0.00054794,30,"2025-08-04T16:51:05.562",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303816,1754326265578,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.578",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303817,1754326265587,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.587",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303818,1754326265597,"fUSD",-1308.41,0.00054794,120,"2025-08-04T16:51:05.597",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303819,1754326265607,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.607",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303820,1754326265617,"fUSD",-402.86,0.00054794,120,"2025-08-04T16:51:05.617",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303821,1754326265626,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303822,1754326265636,"fUSD",-150.0,0.00054794,2,"2025-08-04T16:51:05.636",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303823,1754326265646,"fUSD",-3653.55,0.00054794,120,"2025-08-04T16:51:05.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303824,1754326265655,"fUSD",-6140.75,0.00054794,120,"2025-08-04T16:51:05.655",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303825,1754326265665,"fUSD",-1632.77,0.00054794,120,"2025-08-04T16:51:05.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303826,1754326265675,"fUSD",-492.02,0.00054794,120,"2025-08-04T16:51:05.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303827,1754326265685,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303828,1754326265694,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303829,1754326265705,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303830,1754326265715,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303831,1754326265725,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303832,1754326265735,"fUSD",-6075.52,0.00054794,120,"2025-08-04T16:51:05.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303833,1754326265746,"fUSD",-150.0,0.00054794,2,"2025-08-04T16:51:05.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303834,1754326265757,"fUSD",-575.5,0.00054794,120,"2025-08-04T16:51:05.757",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303835,1754326265767,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.767",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303836,1754326265776,"fUSD",-8021.36,0.00054794,120,"2025-08-04T16:51:05.776",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303837,1754326265786,"fUSD",-4092.73,0.00054794,120,"2025-08-04T16:51:05.786",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303838,1754326265796,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:05.796",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303839,1754326265805,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303840,1754326265816,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303841,1754326265827,"fUSD",-11240.02,0.00054794,120,"2025-08-04T16:51:05.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303842,1754326265838,"fUSD",-1511.14,0.00054794,120,"2025-08-04T16:51:05.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303843,1754326265848,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303844,1754326265859,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:05.859",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303845,1754326265868,"fUSD",-496.66,0.00054794,120,"2025-08-04T16:51:05.868",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303846,1754326265878,"fUSD",-1083.4,0.00054794,120,"2025-08-04T16:51:05.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303847,1754326265889,"fUSD",-1350.58,0.00054794,120,"2025-08-04T16:51:05.889",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303848,1754326265900,"fUSD",-1458.93,0.00054794,120,"2025-08-04T16:51:05.900",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303849,1754326265911,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.911",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303850,1754326265921,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.921",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303851,1754326265931,"fUSD",-3838.16,0.00054794,120,"2025-08-04T16:51:05.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303852,1754326265941,"fUSD",-1313.93,0.00054794,120,"2025-08-04T16:51:05.941",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303853,1754326265951,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:05.951",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303854,1754326265961,"fUSD",-1927.14,0.00054794,120,"2025-08-04T16:51:05.961",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303855,1754326265970,"fUSD",-2339.54,0.00054794,120,"2025-08-04T16:51:05.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303856,1754326265981,"fUSD",-505.21,0.00054794,120,"2025-08-04T16:51:05.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303857,1754326265991,"fUSD",-3297.3,0.00054794,120,"2025-08-04T16:51:05.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303858,1754326266000,"fUSD",-783.96,0.00054794,120,"2025-08-04T16:51:06.000",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303859,1754326266010,"fUSD",-1437.83,0.00054794,120,"2025-08-04T16:51:06.010",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303860,1754326266024,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303861,1754326266034,"fUSD",-1830.91,0.00054794,120,"2025-08-04T16:51:06.034",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303862,1754326266044,"fUSD",-6315.17,0.00054794,120,"2025-08-04T16:51:06.044",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303863,1754326266055,"fUSD",-4067.87,0.00054794,120,"2025-08-04T16:51:06.055",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303864,1754326266066,"fUSD",-1089.5,0.00054794,120,"2025-08-04T16:51:06.066",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303865,1754326266075,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.075",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303866,1754326266085,"fUSD",-2834.41,0.00054794,120,"2025-08-04T16:51:06.085",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303867,1754326266095,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.095",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303868,1754326266106,"fUSD",-2010.15,0.00054794,120,"2025-08-04T16:51:06.106",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303869,1754326266120,"fUSD",-1069.39,0.00054794,120,"2025-08-04T16:51:06.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303870,1754326266131,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303871,1754326266141,"fUSD",-703.48,0.00054794,120,"2025-08-04T16:51:06.141",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303872,1754326266152,"fUSD",-458.30159946,0.00054794,120,"2025-08-04T16:51:06.152",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303873,1754326266163,"fUSD",-426.52,0.00054794,120,"2025-08-04T16:51:06.163",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303874,1754326266172,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.172",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303875,1754326266182,"fUSD",-758.14,0.00054794,120,"2025-08-04T16:51:06.182",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303876,1754326266193,"fUSD",-2827.5,0.00054794,120,"2025-08-04T16:51:06.193",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303877,1754326266203,"fUSD",-3119.8,0.00054794,120,"2025-08-04T16:51:06.203",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303878,1754326266214,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.214",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303879,1754326266224,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303880,1754326266234,"fUSD",-4647.96,0.00054794,120,"2025-08-04T16:51:06.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303881,1754326266246,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.246",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303882,1754326266257,"fUSD",-1130.0,0.00054794,120,"2025-08-04T16:51:06.257",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303883,1754326266266,"fUSD",-472.08,0.00054794,120,"2025-08-04T16:51:06.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303884,1754326266279,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.279",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303885,1754326266289,"fUSD",-3757.88,0.00054794,120,"2025-08-04T16:51:06.289",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303886,1754326266300,"fUSD",-3142.77,0.00054794,120,"2025-08-04T16:51:06.300",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303887,1754326266309,"fUSD",-1414.29,0.00054794,120,"2025-08-04T16:51:06.309",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303888,1754326266319,"fUSD",-477.49,0.00054794,120,"2025-08-04T16:51:06.319",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303889,1754326266329,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.329",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303890,1754326266340,"fUSD",-1282.31,0.00054794,120,"2025-08-04T16:51:06.340",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303891,1754326266350,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.350",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303892,1754326266360,"fUSD",-586.18,0.00054794,120,"2025-08-04T16:51:06.360",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303893,1754326266371,"fUSD",-407.17,0.00054794,120,"2025-08-04T16:51:06.371",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303894,1754326266382,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303895,1754326266393,"fUSD",-5926.39,0.00054794,120,"2025-08-04T16:51:06.393",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303896,1754326266402,"fUSD",-2182.99,0.00054794,120,"2025-08-04T16:51:06.402",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303897,1754326266411,"fUSD",-2902.81,0.00054794,120,"2025-08-04T16:51:06.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303898,1754326266421,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303899,1754326266431,"fUSD",-6094.53,0.00054794,120,"2025-08-04T16:51:06.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303900,1754326266441,"fUSD",-450.84,0.00054794,120,"2025-08-04T16:51:06.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303901,1754326266452,"fUSD",-1456.14,0.00054794,120,"2025-08-04T16:51:06.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303902,1754326266463,"fUSD",-10791.43,0.00054794,120,"2025-08-04T16:51:06.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303903,1754326266479,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.479",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303904,1754326266496,"fUSD",-3224.31,0.00054794,120,"2025-08-04T16:51:06.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303905,1754326266515,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.515",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303906,1754326266536,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.536",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303907,1754326266548,"fUSD",-3385.01,0.00054794,120,"2025-08-04T16:51:06.548",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303908,1754326266560,"fUSD",-442.32,0.00054794,120,"2025-08-04T16:51:06.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303909,1754326266574,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.574",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303910,1754326266584,"fUSD",-1561.06,0.00054794,120,"2025-08-04T16:51:06.584",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303911,1754326266594,"fUSD",-2231.38,0.00054794,120,"2025-08-04T16:51:06.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303912,1754326266605,"fUSD",-1863.37,0.00054794,120,"2025-08-04T16:51:06.605",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303913,1754326266616,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.616",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303914,1754326266625,"fUSD",-521.9822565,0.00054794,120,"2025-08-04T16:51:06.625",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303915,1754326266635,"fUSD",-2171.67,0.00054794,120,"2025-08-04T16:51:06.635",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303916,1754326266646,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303917,1754326266656,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303918,1754326266666,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.666",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303919,1754326266676,"fUSD",-1446.6,0.00054794,120,"2025-08-04T16:51:06.676",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303920,1754326266686,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.686",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303921,1754326266696,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.696",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303922,1754326266705,"fUSD",-3783.37,0.00054794,120,"2025-08-04T16:51:06.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303923,1754326266715,"fUSD",-504.89,0.00054794,120,"2025-08-04T16:51:06.715",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303924,1754326266725,"fUSD",-2463.64,0.00054794,120,"2025-08-04T16:51:06.725",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303925,1754326266735,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.735",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303926,1754326266745,"fUSD",-2284.53,0.00054794,120,"2025-08-04T16:51:06.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303927,1754326266755,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303928,1754326266765,"fUSD",-402.96371968,0.00054794,120,"2025-08-04T16:51:06.765",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303929,1754326266775,"fUSD",-2040.66,0.00054794,120,"2025-08-04T16:51:06.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303930,1754326266785,"fUSD",-153.05201341,0.00054794,120,"2025-08-04T16:51:06.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303931,1754326266795,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303932,1754326266805,"fUSD",-3243.87,0.00054794,120,"2025-08-04T16:51:06.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303933,1754326266816,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303934,1754326266827,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.827",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303935,1754326266837,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.837",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303936,1754326266847,"fUSD",-986.74,0.00054794,120,"2025-08-04T16:51:06.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303937,1754326266858,"fUSD",-202.22968361,0.00054794,120,"2025-08-04T16:51:06.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303938,1754326266867,"fUSD",-6450.36,0.00054794,120,"2025-08-04T16:51:06.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303939,1754326266877,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303940,1754326266887,"fUSD",-7185.74,0.00054794,120,"2025-08-04T16:51:06.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303941,1754326266897,"fUSD",-3157.59,0.00054794,120,"2025-08-04T16:51:06.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303942,1754326266907,"fUSD",-1224.69,0.00054794,120,"2025-08-04T16:51:06.907",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303943,1754326266919,"fUSD",-4664.45,0.00054794,120,"2025-08-04T16:51:06.919",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303944,1754326266931,"fUSD",-1259.75,0.00054794,60,"2025-08-04T16:51:06.931",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303945,1754326266942,"fUSD",-2623.03,0.00054794,120,"2025-08-04T16:51:06.942",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303946,1754326266952,"fUSD",-350.27321088,0.00054794,120,"2025-08-04T16:51:06.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303947,1754326266962,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:06.962",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303948,1754326266971,"fUSD",-3019.54,0.00054794,120,"2025-08-04T16:51:06.971",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303949,1754326266981,"fUSD",-806.8,0.00054794,120,"2025-08-04T16:51:06.981",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303950,1754326266991,"fUSD",-673.27,0.00054794,120,"2025-08-04T16:51:06.991",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303951,1754326267001,"fUSD",-2110.0,0.00054794,30,"2025-08-04T16:51:07.001",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303952,1754326267012,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.012",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303953,1754326267022,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.022",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303954,1754326267032,"fUSD",-864.94,0.00054794,120,"2025-08-04T16:51:07.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303955,1754326267041,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303956,1754326267051,"fUSD",-1900.34,0.00054794,120,"2025-08-04T16:51:07.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303957,1754326267061,"fUSD",-10035.07,0.00054794,120,"2025-08-04T16:51:07.061",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303958,1754326267071,"fUSD",-3305.69,0.00054794,120,"2025-08-04T16:51:07.071",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303959,1754326267081,"fUSD",-2703.18,0.00054794,120,"2025-08-04T16:51:07.081",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303960,1754326267091,"fUSD",-952.24,0.00054794,120,"2025-08-04T16:51:07.091",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303961,1754326267100,"fUSD",-4257.56,0.00054794,120,"2025-08-04T16:51:07.100",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303962,1754326267110,"fUSD",-1893.29,0.00054794,120,"2025-08-04T16:51:07.110",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303963,1754326267123,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.123",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303964,1754326267134,"fUSD",-1425.9,0.00054794,120,"2025-08-04T16:51:07.134",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303965,1754326267144,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.144",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303966,1754326267155,"fUSD",-1637.01,0.00054794,120,"2025-08-04T16:51:07.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303967,1754326267165,"fUSD",-813.6,0.00054794,120,"2025-08-04T16:51:07.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303968,1754326267175,"fUSD",-1368.9,0.00054794,120,"2025-08-04T16:51:07.175",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303969,1754326267185,"fUSD",-719.56,0.00054794,120,"2025-08-04T16:51:07.185",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303970,1754326267196,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.196",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303971,1754326267209,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.209",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303972,1754326267219,"fUSD",-1307.08,0.00054794,120,"2025-08-04T16:51:07.219",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303973,1754326267230,"fUSD",-2055.19,0.00054794,120,"2025-08-04T16:51:07.230",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303974,1754326267240,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.240",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303975,1754326267250,"fUSD",-1119.56,0.00054794,120,"2025-08-04T16:51:07.250",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303976,1754326267260,"fUSD",-8774.9,0.00054794,120,"2025-08-04T16:51:07.260",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303977,1754326267271,"fUSD",-6394.64,0.00054794,120,"2025-08-04T16:51:07.271",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303978,1754326267282,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.282",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303979,1754326267293,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303980,1754326267304,"fUSD",-1066.46,0.00054794,120,"2025-08-04T16:51:07.304",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303981,1754326267314,"fUSD",-4001.05,0.00054794,120,"2025-08-04T16:51:07.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303982,1754326267324,"fUSD",-742.36,0.00054794,120,"2025-08-04T16:51:07.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303983,1754326267334,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.334",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303984,1754326267345,"fUSD",-423.40568344,0.00054794,120,"2025-08-04T16:51:07.345",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303985,1754326267355,"fUSD",-1954.33,0.00054794,120,"2025-08-04T16:51:07.355",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303986,1754326267365,"fUSD",-2627.95,0.00054794,120,"2025-08-04T16:51:07.365",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303987,1754326267375,"fUSD",-2467.06,0.00054794,120,"2025-08-04T16:51:07.375",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303988,1754326267385,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.385",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303989,1754326267394,"fUSD",-389.18808264,0.00054794,120,"2025-08-04T16:51:07.394",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303990,1754326267404,"fUSD",-478.73,0.00054794,120,"2025-08-04T16:51:07.404",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303991,1754326267414,"fUSD",-4248.77,0.00054794,120,"2025-08-04T16:51:07.414",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303992,1754326267423,"fUSD",-2642.1,0.00054794,120,"2025-08-04T16:51:07.423",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303993,1754326267433,"fUSD",-708.75,0.00054794,120,"2025-08-04T16:51:07.433",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303994,1754326267442,"fUSD",-1825.7,0.00054794,120,"2025-08-04T16:51:07.442",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303995,1754326267452,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:07.452",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303996,1754326267461,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303997,1754326267471,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.471",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303998,1754326267481,"fUSD",-247.332141,0.00054794,120,"2025-08-04T16:51:07.481",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377303999,1754326267491,"fUSD",-7223.75,0.00054794,120,"2025-08-04T16:51:07.491",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304000,1754326267500,"fUSD",-219.16946043,0.00054794,120,"2025-08-04T16:51:07.500",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304001,1754326267512,"fUSD",-8540.48,0.00054794,120,"2025-08-04T16:51:07.512",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304002,1754326267522,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.522",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304003,1754326267531,"fUSD",-905.57,0.00054794,120,"2025-08-04T16:51:07.531",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304004,1754326267541,"fUSD",-4315.41,0.00054794,120,"2025-08-04T16:51:07.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304005,1754326267551,"fUSD",-2367.34,0.00054794,120,"2025-08-04T16:51:07.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304006,1754326267560,"fUSD",-1155.15,0.00054794,120,"2025-08-04T16:51:07.560",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304007,1754326267569,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.569",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304008,1754326267579,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.579",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304009,1754326267589,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.589",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304010,1754326267599,"fUSD",-3168.28,0.00054794,120,"2025-08-04T16:51:07.599",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304011,1754326267608,"fUSD",-3602.18,0.00054794,120,"2025-08-04T16:51:07.608",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304012,1754326267618,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.618",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304013,1754326267627,"fUSD",-3314.01,0.00054794,120,"2025-08-04T16:51:07.627",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304014,1754326267637,"fUSD",-626.39,0.00054794,120,"2025-08-04T16:51:07.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304015,1754326267646,"fUSD",-516.77,0.00054794,120,"2025-08-04T16:51:07.646",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304016,1754326267656,"fUSD",-3179.29,0.00054794,120,"2025-08-04T16:51:07.656",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304017,1754326267665,"fUSD",-594.81,0.00054794,120,"2025-08-04T16:51:07.665",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304018,1754326267675,"fUSD",-1465.03,0.00054794,120,"2025-08-04T16:51:07.675",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304019,1754326267685,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.685",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304020,1754326267694,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.694",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304021,1754326267705,"fUSD",-980.45,0.00054794,120,"2025-08-04T16:51:07.705",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304022,1754326267716,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.716",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304023,1754326267726,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.726",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304024,1754326267738,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.738",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304025,1754326267751,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.751",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304026,1754326267761,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.761",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304027,1754326267771,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.771",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304028,1754326267780,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.780",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304029,1754326267790,"fUSD",-1450.99,0.00054794,120,"2025-08-04T16:51:07.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304030,1754326267800,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304031,1754326267809,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.809",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304032,1754326267819,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.819",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304033,1754326267828,"fUSD",-873.96,0.00054794,120,"2025-08-04T16:51:07.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304034,1754326267838,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:07.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304035,1754326267847,"fUSD",-685.44,0.00054794,120,"2025-08-04T16:51:07.847",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304036,1754326267857,"fUSD",-2674.65,0.00054794,120,"2025-08-04T16:51:07.857",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304037,1754326267867,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304038,1754326267877,"fUSD",-2008.64,0.00054794,120,"2025-08-04T16:51:07.877",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304039,1754326267886,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.886",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304040,1754326267896,"fUSD",-1810.83,0.00054794,120,"2025-08-04T16:51:07.896",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304041,1754326267905,"fUSD",-1318.53,0.00054794,120,"2025-08-04T16:51:07.905",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304042,1754326267915,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.915",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304043,1754326267925,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.925",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304044,1754326267934,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.934",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304045,1754326267944,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.944",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304046,1754326267954,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.954",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304047,1754326267964,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.964",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304048,1754326267973,"fUSD",-938.97,0.00054794,120,"2025-08-04T16:51:07.973",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304049,1754326267983,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.983",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304050,1754326267993,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:07.993",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304051,1754326268003,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:08.003",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304052,1754326268013,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:08.013",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304053,1754326268023,"fUSD",-2575.99,0.00054794,120,"2025-08-04T16:51:08.023",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304054,1754326268032,"fUSD",-2576.00186271,0.00054794,120,"2025-08-04T16:51:08.032",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304055,1754326268041,"fUSD",-823.6,0.00054794,120,"2025-08-04T16:51:08.041",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304056,1754326268051,"fUSD",-864.0,0.00054794,120,"2025-08-04T16:51:08.051",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304057,1754326268060,"fUSD",-286.12996579,0.00054794,120,"2025-08-04T16:51:08.060",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304058,1754326268070,"fUSD",-1070.76,0.00054794,120,"2025-08-04T16:51:08.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304059,1754326268079,"fUSD",-1777.84,0.00054794,120,"2025-08-04T16:51:08.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304060,1754326268088,"fUSD",-2459.37,0.00054794,120,"2025-08-04T16:51:08.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304061,1754326268098,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:08.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304062,1754326268107,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:08.107",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304063,1754326268120,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:08.120",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304064,1754326268129,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:08.129",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304065,1754326268139,"fUSD",-7517.1,0.00054794,120,"2025-08-04T16:51:08.139",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304066,1754326268149,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:08.149",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304067,1754326268158,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:08.158",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304068,1754326268168,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:08.168",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304069,1754326268177,"fUSD",-500.0,0.00054794,2,"2025-08-04T16:51:08.177",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304070,1754326268188,"fUSD",-2959.5,0.00054794,120,"2025-08-04T16:51:08.188",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304071,1754326268198,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:08.198",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304072,1754326268207,"fUSD",-923.54924478,0.00054794,120,"2025-08-04T16:51:08.207",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304073,1754326269657,"fUSD",-888.0,0.00047093,3,"2025-08-04T16:51:09.657",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304074,1754326269667,"fUSD",-888.0,0.00048202,3,"2025-08-04T16:51:09.667",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304075,1754326269679,"fUSD",-281.194,0.0004911,2,"2025-08-04T16:51:09.679",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304076,1754326269689,"fUSD",-181.909,0.0004911,2,"2025-08-04T16:51:09.689",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304077,1754326269698,"fUSD",-150.0,0.0004911,2,"2025-08-04T16:51:09.698",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304078,1754326269708,"fUSD",-1485.66903561,0.00049333,3,"2025-08-04T16:51:09.708",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304079,1754326270842,"fUSD",-290.33096439,0.00049333,3,"2025-08-04T16:51:10.842",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304080,1754326270852,"fUSD",-117.23717461,0.000498,120,"2025-08-04T16:51:10.852",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304081,1754326270872,"fUSD",-770.76282539,0.000498,120,"2025-08-04T16:51:10.872",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304082,1754326270882,"fUSD",-768.21738281,0.00050442,3,"2025-08-04T16:51:10.882",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304083,1754326271058,"fUSD",-79.95121278,0.00050442,3,"2025-08-04T16:51:11.058",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304084,1754326271070,"fUSD",-927.83140441,0.00050442,3,"2025-08-04T16:51:11.070",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304085,1754326271082,"fUSD",-1776.0,0.0005204,120,"2025-08-04T16:51:11.082",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304086,1754326271092,"fUSD",-150.0,0.0005211,2,"2025-08-04T16:51:11.092",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304087,1754326271102,"fUSD",-1306.08075522,0.00054794,120,"2025-08-04T16:51:11.102",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304088,1754326271112,"fUSD",-407.35093766,0.00054794,10,"2025-08-04T16:51:11.112",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304089,1754326271125,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:11.125",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304090,1754326271135,"fUSD",-3420.35,0.00054794,120,"2025-08-04T16:51:11.135",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304091,1754326271145,"fUSD",-2608.29,0.00054794,120,"2025-08-04T16:51:11.145",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304092,1754326271155,"fUSD",-5066.82,0.00054794,120,"2025-08-04T16:51:11.155",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304093,1754326271165,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.165",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304094,1754326271174,"fUSD",-2553.0,0.00054794,120,"2025-08-04T16:51:11.174",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304095,1754326271184,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.184",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304096,1754326271195,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.195",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304097,1754326271205,"fUSD",-4888.73,0.00054794,120,"2025-08-04T16:51:11.205",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304098,1754326271215,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.215",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304099,1754326271224,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.224",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304100,1754326271234,"fUSD",-1408.18,0.00054794,120,"2025-08-04T16:51:11.234",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304101,1754326271244,"fUSD",-12132.56,0.00054794,118,"2025-08-04T16:51:11.244",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304102,1754326271256,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.256",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304103,1754326271266,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:11.266",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304104,1754326271276,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.276",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304105,1754326271286,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.286",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304106,1754326271295,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.295",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304107,1754326271305,"fUSD",-5086.54,0.00054794,120,"2025-08-04T16:51:11.305",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304108,1754326271314,"fUSD",-862.95,0.00054794,120,"2025-08-04T16:51:11.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304109,1754326271324,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:11.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304110,1754326271333,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:11.333",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304111,1754326271343,"fUSD",-3959.56,0.00054794,120,"2025-08-04T16:51:11.343",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304112,1754326271353,"fUSD",-7126.0,0.00054794,120,"2025-08-04T16:51:11.353",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304113,1754326271362,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.362",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304114,1754326271372,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.372",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304115,1754326271382,"fUSD",-274.660994,0.00054794,120,"2025-08-04T16:51:11.382",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304116,1754326271391,"fUSD",-2268.63,0.00054794,120,"2025-08-04T16:51:11.391",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304117,1754326271401,"fUSD",-3010.86,0.00054794,120,"2025-08-04T16:51:11.401",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304118,1754326271411,"fUSD",-975.71,0.00054794,120,"2025-08-04T16:51:11.411",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304119,1754326271421,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.421",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304120,1754326271431,"fUSD",-1556.47,0.00054794,120,"2025-08-04T16:51:11.431",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304121,1754326271441,"fUSD",-2182.0,0.00054794,120,"2025-08-04T16:51:11.441",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304122,1754326271451,"fUSD",-2620.11,0.00054794,120,"2025-08-04T16:51:11.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304123,1754326271461,"fUSD",-1799.87,0.00054794,120,"2025-08-04T16:51:11.461",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304124,1754326271470,"fUSD",-6241.7,0.00054794,120,"2025-08-04T16:51:11.470",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304125,1754326271480,"fUSD",-3122.75,0.00054794,120,"2025-08-04T16:51:11.480",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304126,1754326271489,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.489",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304127,1754326271499,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.499",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304128,1754326271511,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.511",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304129,1754326271520,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.520",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304130,1754326271530,"fUSD",-151.0,0.00054794,120,"2025-08-04T16:51:11.530",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304131,1754326271541,"fUSD",-1173.63,0.00054794,120,"2025-08-04T16:51:11.541",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304132,1754326271551,"fUSD",-162.106238,0.00054794,120,"2025-08-04T16:51:11.551",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304133,1754326271561,"fUSD",-3155.27,0.00054794,120,"2025-08-04T16:51:11.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304134,1754326271571,"fUSD",-1060.44,0.00054794,120,"2025-08-04T16:51:11.571",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304135,1754326271580,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.580",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304136,1754326271590,"fUSD",-8126.41,0.00054794,120,"2025-08-04T16:51:11.590",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304137,1754326271600,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.600",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304138,1754326271611,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.611",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304139,1754326271622,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.622",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304140,1754326271632,"fUSD",-194.899573,0.00054794,120,"2025-08-04T16:51:11.632",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304141,1754326271642,"fUSD",-4279.2,0.00054794,120,"2025-08-04T16:51:11.642",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304142,1754326271652,"fUSD",-3647.9,0.00054794,120,"2025-08-04T16:51:11.652",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304143,1754326271662,"fUSD",-825.57,0.00054794,120,"2025-08-04T16:51:11.662",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304144,1754326271671,"fUSD",-1427.58,0.00054794,120,"2025-08-04T16:51:11.671",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304145,1754326271681,"fUSD",-570.64,0.00054794,120,"2025-08-04T16:51:11.681",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304146,1754326271690,"fUSD",-358.53029154,0.00054794,120,"2025-08-04T16:51:11.690",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304147,1754326271700,"fUSD",-2851.24,0.00054794,120,"2025-08-04T16:51:11.700",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304148,1754326271709,"fUSD",-1592.47,0.00054794,120,"2025-08-04T16:51:11.709",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304149,1754326271718,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.718",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304150,1754326271728,"fUSD",-6908.36,0.00054794,120,"2025-08-04T16:51:11.728",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304151,1754326271737,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:11.737",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304152,1754326271746,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.746",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304153,1754326271756,"fUSD",-4051.61,0.00054794,120,"2025-08-04T16:51:11.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304154,1754326271766,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.766",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304155,1754326271775,"fUSD",-646.18,0.00054794,120,"2025-08-04T16:51:11.775",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304156,1754326271785,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.785",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304157,1754326271795,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:11.795",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304158,1754326271805,"fUSD",-914.14,0.00054794,120,"2025-08-04T16:51:11.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304159,1754326271816,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304160,1754326271826,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.826",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304161,1754326271838,"fUSD",-24423.37,0.00054794,120,"2025-08-04T16:51:11.838",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304162,1754326271848,"fUSD",-3135.89,0.00054794,120,"2025-08-04T16:51:11.848",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304163,1754326271858,"fUSD",-2380.24,0.00054794,120,"2025-08-04T16:51:11.858",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304164,1754326271867,"fUSD",-150.0,0.00054794,120,"2025-08-04T16:51:11.867",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304165,1754326271878,"fUSD",-3482.38,0.00054794,120,"2025-08-04T16:51:11.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304166,1754326271887,"fUSD",-2084.86,0.00054794,120,"2025-08-04T16:51:11.887",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304167,1754326271897,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.897",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304168,1754326271907,"fUSD",-5637.27,0.00054794,120,"2025-08-04T16:51:11.907",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304169,1754326271918,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.918",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304170,1754326271930,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.930",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304171,1754326271940,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304172,1754326271950,"fUSD",-1804.44,0.00054794,120,"2025-08-04T16:51:11.950",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304173,1754326271960,"fUSD",-2472.13,0.00054794,120,"2025-08-04T16:51:11.960",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304174,1754326271970,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:11.970",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304175,1754326271980,"fUSD",-4135.91,0.00054794,120,"2025-08-04T16:51:11.980",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304176,1754326271989,"fUSD",-5722.55,0.00054794,14,"2025-08-04T16:51:11.989",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304177,1754326271999,"fUSD",-400.0,0.00054794,75,"2025-08-04T16:51:11.999",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304178,1754326272009,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.009",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304179,1754326272019,"fUSD",-3533.69,0.00054794,120,"2025-08-04T16:51:12.019",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304180,1754326272029,"fUSD",-2586.7,0.00054794,120,"2025-08-04T16:51:12.029",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304181,1754326272039,"fUSD",-11453.08,0.00054794,120,"2025-08-04T16:51:12.039",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304182,1754326272049,"fUSD",-719.53,0.00054794,120,"2025-08-04T16:51:12.049",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304183,1754326272059,"fUSD",-982.28,0.00054794,120,"2025-08-04T16:51:12.059",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304184,1754326272068,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.068",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304185,1754326272079,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.079",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304186,1754326272088,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.088",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304187,1754326272098,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.098",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304188,1754326272107,"fUSD",-3499.8,0.00054794,120,"2025-08-04T16:51:12.107",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304189,1754326272121,"fUSD",-7437.19,0.00054794,120,"2025-08-04T16:51:12.121",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304190,1754326272131,"fUSD",-2644.02,0.00054794,120,"2025-08-04T16:51:12.131",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304191,1754326272141,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.141",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304192,1754326272150,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.150",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304193,1754326272161,"fUSD",-461.8921043,0.00054794,120,"2025-08-04T16:51:12.161",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304194,1754326272171,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.171",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304195,1754326272180,"fUSD",-7492.66,0.00054794,120,"2025-08-04T16:51:12.180",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304196,1754326272190,"fUSD",-1235.45,0.00054794,120,"2025-08-04T16:51:12.190",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304197,1754326272210,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.210",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304198,1754326272221,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.221",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304199,1754326272232,"fUSD",-12339.52,0.00054794,120,"2025-08-04T16:51:12.232",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304200,1754326272242,"fUSD",-6472.844471,0.00054794,120,"2025-08-04T16:51:12.242",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304201,1754326272252,"fUSD",-878.9,0.00054794,120,"2025-08-04T16:51:12.252",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304202,1754326272263,"fUSD",-14226.45,0.00054794,120,"2025-08-04T16:51:12.263",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304203,1754326272273,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.273",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304204,1754326272283,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.283",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304205,1754326272293,"fUSD",-550.66,0.00054794,120,"2025-08-04T16:51:12.293",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304206,1754326272303,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.303",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304207,1754326272314,"fUSD",-844.34,0.00054794,120,"2025-08-04T16:51:12.314",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304208,1754326272324,"fUSD",-494.2,0.00054794,120,"2025-08-04T16:51:12.324",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304209,1754326272336,"fUSD",-4985.21,0.00054794,120,"2025-08-04T16:51:12.336",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304210,1754326272346,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.346",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304211,1754326272356,"fUSD",-500.0,0.00054794,120,"2025-08-04T16:51:12.356",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304212,1754326272366,"fUSD",-4975.529291,0.00054794,120,"2025-08-04T16:51:12.366",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304213,1754326272376,"fUSD",-11175.18,0.00054794,120,"2025-08-04T16:51:12.376",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304214,1754326272386,"fUSD",-1487.16,0.00054794,120,"2025-08-04T16:51:12.386",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304215,1754326272395,"fUSD",-1461.6,0.00054794,120,"2025-08-04T16:51:12.395",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304216,1754326272406,"fUSD",-554.41,0.00054794,120,"2025-08-04T16:51:12.406",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304217,1754326272415,"fUSD",-2754.46,0.00054794,120,"2025-08-04T16:51:12.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304218,1754326272425,"fUSD",-2463.97,0.00054794,120,"2025-08-04T16:51:12.425",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304219,1754326272435,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.435",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304220,1754326272445,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.445",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304221,1754326272455,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.455",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304222,1754326272465,"fUSD",-229.927813,0.00054794,120,"2025-08-04T16:51:12.465",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304223,1754326272475,"fUSD",-2374.15,0.00054794,120,"2025-08-04T16:51:12.475",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304224,1754326272485,"fUSD",-3467.87,0.00054794,120,"2025-08-04T16:51:12.485",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304225,1754326272496,"fUSD",-1761.45,0.00054794,120,"2025-08-04T16:51:12.496",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304226,1754326272507,"fUSD",-568.73,0.00054794,120,"2025-08-04T16:51:12.507",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304227,1754326272517,"fUSD",-390.34668858,0.00054794,120,"2025-08-04T16:51:12.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304228,1754326272527,"fUSD",-780.42,0.00054794,120,"2025-08-04T16:51:12.527",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304229,1754326272537,"fUSD",-1435.66921558,0.00054794,120,"2025-08-04T16:51:12.537",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304230,1754326272602,"fUSD",-3693.07663997,0.00054794,120,"2025-08-04T16:51:12.602",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304231,1754326272614,"fUSD",-913.37827643,0.00054794,120,"2025-08-04T16:51:12.614",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304232,1754326272745,"fUSD",-388.54959202,0.00054794,120,"2025-08-04T16:51:12.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304233,1754326272756,"fUSD",-37.75040648,0.00054794,120,"2025-08-04T16:51:12.756",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304234,1754326272769,"fUSD",-192.17740652,0.00054794,120,"2025-08-04T16:51:12.769",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304235,1754326272782,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.782",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304236,1754326272793,"fUSD",-229.927813,0.00054794,120,"2025-08-04T16:51:12.793",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304237,1754326272805,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.805",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304238,1754326272816,"fUSD",-7568.79,0.00054794,120,"2025-08-04T16:51:12.816",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304239,1754326272828,"fUSD",-2841.39,0.00054794,120,"2025-08-04T16:51:12.828",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304240,1754326272840,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:12.840",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304241,1754326272850,"fUSD",-2202.88222445,0.00054794,120,"2025-08-04T16:51:12.850",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304242,1754326274430,"fUSD",-21419.0,0.0004911,2,"2025-08-04T16:51:14.430",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304243,1754326274440,"fUSD",-1776.0,0.00053176,120,"2025-08-04T16:51:14.440",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304244,1754326274451,"fUSD",-888.0,0.0005403,8,"2025-08-04T16:51:14.451",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304245,1754326274462,"fUSD",-926.04777555,0.00054794,120,"2025-08-04T16:51:14.462",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304246,1754326274473,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.473",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304247,1754326274483,"fUSD",-3646.8,0.00054794,120,"2025-08-04T16:51:14.483",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304248,1754326274494,"fUSD",-6698.11,0.00054794,120,"2025-08-04T16:51:14.494",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304249,1754326274505,"fUSD",-229.927813,0.00054794,120,"2025-08-04T16:51:14.505",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304250,1754326274517,"fUSD",-300.0,0.00054794,120,"2025-08-04T16:51:14.517",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304251,1754326274528,"fUSD",-229.927813,0.00054794,120,"2025-08-04T16:51:14.528",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304252,1754326274539,"fUSD",-229.927813,0.00054794,120,"2025-08-04T16:51:14.539",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304253,1754326274550,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.550",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304254,1754326274561,"fUSD",-1046.5,0.00054794,120,"2025-08-04T16:51:14.561",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304255,1754326274572,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.572",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304256,1754326274583,"fUSD",-1317.62,0.00054794,120,"2025-08-04T16:51:14.583",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304257,1754326274594,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.594",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304258,1754326274605,"fUSD",-2376.43,0.00054794,120,"2025-08-04T16:51:14.605",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304259,1754326274615,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.615",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304260,1754326274626,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.626",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304261,1754326274637,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.637",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304262,1754326274648,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.648",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304263,1754326274658,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.658",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304264,1754326274670,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.670",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304265,1754326274680,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.680",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304266,1754326274691,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.691",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304267,1754326274701,"fUSD",-4023.94,0.00054794,120,"2025-08-04T16:51:14.701",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304268,1754326274712,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.712",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304269,1754326274723,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.723",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304270,1754326274734,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.734",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304271,1754326274745,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.745",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304272,1754326274755,"fUSD",-209.478363,0.00054794,120,"2025-08-04T16:51:14.755",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304273,1754326274768,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.768",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304274,1754326274779,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.779",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304275,1754326274790,"fUSD",-1259.36,0.00054794,120,"2025-08-04T16:51:14.790",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304276,1754326274800,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.800",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304277,1754326274811,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.811",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304278,1754326274822,"fUSD",-514.73153906,0.00054794,120,"2025-08-04T16:51:14.822",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304279,1754326274833,"fUSD",-400.0,0.00054794,120,"2025-08-04T16:51:14.833",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304280,1754326274844,"fUSD",-3628.15112807,0.00054794,120,"2025-08-04T16:51:14.844",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304281,1754326274878,"fUSD",-21272.7396607,0.0005211,120,"2025-08-04T16:51:14.878",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304282,1754326274891,"fUSD",-146.2603393,0.0005211,120,"2025-08-04T16:51:14.891",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304283,1754326274901,"fUSD",-778.5856607,0.00054794,120,"2025-08-04T16:51:14.901",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304284,1754326274914,"fUSD",-373.76930077,0.00054794,120,"2025-08-04T16:51:14.914",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304285,1754326274929,"fUSD",-135.54391046,0.00054794,120,"2025-08-04T16:51:14.929",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304286,1754326274940,"fUSD",-1828.25608954,0.00054794,120,"2025-08-04T16:51:14.940",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304287,1754326274952,"fUSD",-3087.79391046,0.00054794,120,"2025-08-04T16:51:14.952",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304288,1754326274963,"fUSD",-509.07,0.00054794,120,"2025-08-04T16:51:14.963",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304289,1754326274974,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.974",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304290,1754326274986,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.986",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304291,1754326274998,"fUSD",-4916.05,0.00054794,120,"2025-08-04T16:51:14.998",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304292,1754326275011,"fUSD",-3475.09448215,0.00054794,120,"2025-08-04T16:51:15.011",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304293,1754326275024,"fUSD",-530.68950051,0.00054794,120,"2025-08-04T16:51:15.024",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304294,1754326275415,"fUSD",-910.26601734,0.00054794,120,"2025-08-04T16:51:15.415",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304295,1754326275463,"fUSD",-231.40724316,0.00054794,120,"2025-08-04T16:51:15.463",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304619,1754326770043,"fUSD",154.36,0.00013699,2,"2025-08-04T16:59:30.043",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304651,1754326930359,"fUSD",3500.0,0.00030136,120,"2025-08-04T17:02:10.359",0.0003796,43.03,0.9630078036493998,2111194676.023773]
[377304704,1754327158207,"fUSD",250.0,0.00015,2,"2025-08-04T17:05:58.207",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304707,1754327181387,"fUSD",2203.35945686,0.00030136,120,"2025-08-04T17:06:21.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304743,1754327349919,"fUSD",-744.1,0.0002985,6,"2025-08-04T17:09:09.919",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304744,1754327349943,"fUSD",-154.36,0.00031311,2,"2025-08-04T17:09:09.943",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304745,1754327349968,"fUSD",-150.0,0.00038356,12,"2025-08-04T17:09:09.968",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304746,1754327349991,"fUSD",-66.56197701,0.00038899,5,"2025-08-04T17:09:09.991",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304781,1754327431922,"fUSD",-4155.97564223,0.00038119,30,"2025-08-04T17:10:31.922",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304783,1754327431932,"fUSD",-1299.26033163,0.000389,39,"2025-08-04T17:10:31.932",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304784,1754327431941,"fUSD",-1299.26033145,0.00039486,40,"2025-08-04T17:10:31.941",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304785,1754327431951,"fUSD",-2200.0,0.0004007,5,"2025-08-04T17:10:31.951",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304786,1754327431961,"fUSD",-1299.26033145,0.00040072,41,"2025-08-04T17:10:31.961",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304787,1754327431970,"fUSD",-300.0,0.00040309,5,"2025-08-04T17:10:31.970",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304788,1754327431979,"fUSD",-550.0,0.00040309,5,"2025-08-04T17:10:31.979",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304789,1754327431989,"fUSD",-159.42,0.0004031,2,"2025-08-04T17:10:31.989",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304790,1754327431999,"fUSD",-1299.26033145,0.00040659,43,"2025-08-04T17:10:31.999",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304791,1754327432008,"fUSD",-200.0,0.00041,7,"2025-08-04T17:10:32.008",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304792,1754327432019,"fUSD",-1299.26033145,0.00041245,44,"2025-08-04T17:10:32.019",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304793,1754327432028,"fUSD",-150.0,0.00041401,120,"2025-08-04T17:10:32.028",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304794,1754327432037,"fUSD",-241.64,0.00041515,120,"2025-08-04T17:10:32.037",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304795,1754327432047,"fUSD",-159.42,0.0004168,2,"2025-08-04T17:10:32.047",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304796,1754327432056,"fUSD",-1299.26033145,0.00041831,45,"2025-08-04T17:10:32.056",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304797,1754327432065,"fUSD",-1299.26033145,0.00042417,46,"2025-08-04T17:10:32.065",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304798,1754327432075,"fUSD",-350.0,0.00042895,5,"2025-08-04T17:10:32.075",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304799,1754327432084,"fUSD",-770.0,0.00042982,5,"2025-08-04T17:10:32.084",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304800,1754327432094,"fUSD",-1299.26033145,0.00043003,47,"2025-08-04T17:10:32.094",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304801,1754327432103,"fUSD",-159.42,0.00043049,2,"2025-08-04T17:10:32.103",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304802,1754327432113,"fUSD",-241.64,0.00043246,120,"2025-08-04T17:10:32.113",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304803,1754327432122,"fUSD",-1299.26033145,0.0004359,48,"2025-08-04T17:10:32.122",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304804,1754327432131,"fUSD",-976.0,0.00043834,5,"2025-08-04T17:10:32.131",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304805,1754327432141,"fUSD",-999.0,0.00043835,120,"2025-08-04T17:10:32.141",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304806,1754327432150,"fUSD",-850.0,0.00043835,4,"2025-08-04T17:10:32.150",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304807,1754327432160,"fUSD",-176.51,0.00044071,2,"2025-08-04T17:10:32.160",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304808,1754327432169,"fUSD",-1299.26033145,0.00044176,50,"2025-08-04T17:10:32.169",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304809,1754327432179,"fUSD",-159.42,0.00044419,2,"2025-08-04T17:10:32.179",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304810,1754327432189,"fUSD",-10000.0,0.000447,30,"2025-08-04T17:10:32.189",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304811,1754327432199,"fUSD",-189.849,0.000447,71,"2025-08-04T17:10:32.199",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304812,1754327432208,"fUSD",-1138.503,0.000447,71,"2025-08-04T17:10:32.208",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304813,1754327432218,"fUSD",-211.425049,0.00044747,2,"2025-08-04T17:10:32.218",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304814,1754327432228,"fUSD",-631.23631319,0.00044754,2,"2025-08-04T17:10:32.228",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304815,1754327432237,"fUSD",-1299.26033145,0.00044762,51,"2025-08-04T17:10:32.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304816,1754327432247,"fUSD",-500.0,0.00044873,10,"2025-08-04T17:10:32.247",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304817,1754327432256,"fUSD",-241.64,0.00044976,120,"2025-08-04T17:10:32.256",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304818,1754327432265,"fUSD",-999.0,0.00045205,120,"2025-08-04T17:10:32.265",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304819,1754327432275,"fUSD",-1299.26033145,0.00045348,52,"2025-08-04T17:10:32.275",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304820,1754327432285,"fUSD",-1000.0,0.00045549,2,"2025-08-04T17:10:32.285",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304822,1754327432295,"fUSD",-190.45,0.0004566,2,"2025-08-04T17:10:32.295",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304824,1754327432304,"fUSD",-152.0,0.00045682,3,"2025-08-04T17:10:32.304",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304826,1754327432314,"fUSD",-251.02,0.00045686,2,"2025-08-04T17:10:32.314",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304828,1754327432324,"fUSD",-247.7,0.00045693,120,"2025-08-04T17:10:32.324",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304829,1754327432333,"fUSD",-159.42,0.00045789,2,"2025-08-04T17:10:32.333",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304831,1754327432343,"fUSD",-150.0,0.00045792,2,"2025-08-04T17:10:32.343",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304833,1754327432352,"fUSD",-150.0,0.00045792,120,"2025-08-04T17:10:32.352",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304835,1754327432362,"fUSD",-300.0,0.00045833,5,"2025-08-04T17:10:32.362",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304836,1754327432372,"fUSD",-1000.0,0.00045842,2,"2025-08-04T17:10:32.372",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304837,1754327432381,"fUSD",-1299.26033145,0.00045934,53,"2025-08-04T17:10:32.381",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304838,1754327432391,"fUSD",-1299.26033145,0.00046521,54,"2025-08-04T17:10:32.391",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304840,1754327432401,"fUSD",-500.0,0.00046575,2,"2025-08-04T17:10:32.401",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304842,1754327432411,"fUSD",-999.0,0.00046575,120,"2025-08-04T17:10:32.411",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304844,1754327432420,"fUSD",-1000.0,0.000466,2,"2025-08-04T17:10:32.420",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304846,1754327432430,"fUSD",-266.0,0.000466,120,"2025-08-04T17:10:32.430",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304848,1754327432440,"fUSD",-5000.0,0.00046698,120,"2025-08-04T17:10:32.440",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304850,1754327432450,"fUSD",-241.64,0.00046706,120,"2025-08-04T17:10:32.450",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304851,1754327432460,"fUSD",-13243.66,0.00046912,2,"2025-08-04T17:10:32.460",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304852,1754327432469,"fUSD",-1000.0,0.00047033,120,"2025-08-04T17:10:32.469",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304853,1754327432479,"fUSD",-1891.73,0.00047045,2,"2025-08-04T17:10:32.479",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304854,1754327432488,"fUSD",-895.85,0.00047091,2,"2025-08-04T17:10:32.488",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304855,1754327432497,"fUSD",-1672.52,0.00047091,120,"2025-08-04T17:10:32.497",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304856,1754327432507,"fUSD",-1299.26033145,0.00047107,55,"2025-08-04T17:10:32.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304857,1754327432516,"fUSD",-159.42,0.00047159,2,"2025-08-04T17:10:32.516",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304858,1754327432526,"fUSD",-5358.81,0.00047164,2,"2025-08-04T17:10:32.526",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304859,1754327432535,"fUSD",-23900.0,0.00047507,2,"2025-08-04T17:10:32.535",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304860,1754327432544,"fUSD",-888.0,0.00047593,3,"2025-08-04T17:10:32.544",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304861,1754327432554,"fUSD",-1299.26033145,0.00047693,56,"2025-08-04T17:10:32.554",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304862,1754327432563,"fUSD",-10000.0,0.000477,30,"2025-08-04T17:10:32.563",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304863,1754327432571,"fUSD",-999.0,0.00047945,120,"2025-08-04T17:10:32.571",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304864,1754327432582,"fUSD",-600.0,0.0004799,120,"2025-08-04T17:10:32.582",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304865,1754327432592,"fUSD",-114.43755343,0.00048,2,"2025-08-04T17:10:32.592",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304866,1754327432654,"fUSD",-95.03244657,0.00048,2,"2025-08-04T17:10:32.654",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304867,1754327432667,"fUSD",-1299.26033145,0.00048279,58,"2025-08-04T17:10:32.667",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304868,1754327432678,"fUSD",-241.64,0.00048437,120,"2025-08-04T17:10:32.678",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304869,1754327432689,"fUSD",-816.23,0.00048493,120,"2025-08-04T17:10:32.689",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304870,1754327432699,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:10:32.699",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304871,1754327432709,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:10:32.709",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304872,1754327432719,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:10:32.719",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304873,1754327432728,"fUSD",-364.43942107,0.00048499,18,"2025-08-04T17:10:32.728",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304874,1754327432756,"fUSD",-235.56057893,0.00048499,18,"2025-08-04T17:10:32.756",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304875,1754327432767,"fUSD",-420.01047106,0.00048499,18,"2025-08-04T17:10:32.767",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304876,1754327432847,"fUSD",-179.98952894,0.00048499,18,"2025-08-04T17:10:32.847",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304877,1754327432856,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:10:32.856",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304878,1754327432865,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:10:32.865",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304879,1754327432875,"fUSD",-262.88885704,0.00048499,18,"2025-08-04T17:10:32.875",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304880,1754327432895,"fUSD",-337.11114296,0.00048499,18,"2025-08-04T17:10:32.895",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304881,1754327432904,"fUSD",-7.62114704,0.00048499,18,"2025-08-04T17:10:32.904",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304882,1754327432916,"fUSD",-592.37885296,0.00048499,18,"2025-08-04T17:10:32.916",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304883,1754327432926,"fUSD",-552.62114704,0.00048499,18,"2025-08-04T17:10:32.926",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304884,1754327432938,"fUSD",-47.37885296,0.00048499,18,"2025-08-04T17:10:32.938",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304885,1754327432947,"fUSD",-600.0,0.00048499,38,"2025-08-04T17:10:32.947",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304886,1754327432957,"fUSD",-1376.0,0.000485,2,"2025-08-04T17:10:32.957",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304887,1754327432966,"fUSD",-6070.0,0.00048526,2,"2025-08-04T17:10:32.966",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304888,1754327432975,"fUSD",-4131.0,0.00048526,2,"2025-08-04T17:10:32.975",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304889,1754327432985,"fUSD",-6686.638,0.00048526,2,"2025-08-04T17:10:32.985",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304890,1754327432994,"fUSD",-159.42,0.00048529,2,"2025-08-04T17:10:32.994",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304891,1754327433004,"fUSD",-152.83,0.00048609,120,"2025-08-04T17:10:33.004",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304892,1754327433013,"fUSD",-1299.26033145,0.00048866,59,"2025-08-04T17:10:33.013",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304893,1754327433025,"fUSD",-154.36,0.00048924,2,"2025-08-04T17:10:33.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304894,1754327433035,"fUSD",-190.45,0.00049085,2,"2025-08-04T17:10:33.035",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304895,1754327433046,"fUSD",-1000.0,0.000493,2,"2025-08-04T17:10:33.046",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304896,1754327433055,"fUSD",-300.0,0.00049315,30,"2025-08-04T17:10:33.055",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304897,1754327433064,"fUSD",-999.0,0.00049315,120,"2025-08-04T17:10:33.064",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304898,1754327433075,"fUSD",-152.3,0.00049382,120,"2025-08-04T17:10:33.075",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304899,1754327433084,"fUSD",-1299.26033145,0.00049452,60,"2025-08-04T17:10:33.084",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304900,1754327433094,"fUSD",-2500.0,0.00049459,2,"2025-08-04T17:10:33.094",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304901,1754327433104,"fUSD",-160.34592005,0.0004951,120,"2025-08-04T17:10:33.104",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304902,1754327433113,"fUSD",-5387.06205895,0.00049559,7,"2025-08-04T17:10:33.113",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304903,1754327433150,"fUSD",-693.1571524,0.00049559,7,"2025-08-04T17:10:33.150",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304904,1754327433170,"fUSD",-521.26752604,0.00049559,7,"2025-08-04T17:10:33.170",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304905,1754327433183,"fUSD",-3336.99263705,0.00049559,7,"2025-08-04T17:10:33.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304906,1754327433195,"fUSD",-511.47952386,0.00049559,7,"2025-08-04T17:10:33.195",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304921,1754327438024,"fUSD",-175.0,0.00045689,7,"2025-08-04T17:10:38.024",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304922,1754327438033,"fUSD",-888.0,0.000471,3,"2025-08-04T17:10:38.033",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304923,1754327438043,"fUSD",-1776.0,0.0004934,3,"2025-08-04T17:10:38.043",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304924,1754327438052,"fUSD",-11927.2611017,0.00049559,7,"2025-08-04T17:10:38.052",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304925,1754327438062,"fUSD",-888.0,0.0004961,3,"2025-08-04T17:10:38.062",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304926,1754327438071,"fUSD",-250.0,0.00049668,2,"2025-08-04T17:10:38.071",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304927,1754327438080,"fUSD",-192.891,0.00049668,2,"2025-08-04T17:10:38.080",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304928,1754327438090,"fUSD",-200.677,0.00049668,2,"2025-08-04T17:10:38.090",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304929,1754327438099,"fUSD",-250.0,0.00049668,2,"2025-08-04T17:10:38.099",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304930,1754327438109,"fUSD",-1776.0,0.00049833,3,"2025-08-04T17:10:38.109",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304931,1754327438119,"fUSD",-888.0,0.00049833,3,"2025-08-04T17:10:38.119",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304932,1754327438128,"fUSD",-200.0,0.0004984,2,"2025-08-04T17:10:38.128",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304934,1754327438138,"fUSD",-1600.0,0.00049843,120,"2025-08-04T17:10:38.138",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304936,1754327438148,"fUSD",-500.0,0.00049888,120,"2025-08-04T17:10:38.148",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304938,1754327438157,"fUSD",-165.28,0.00049894,2,"2025-08-04T17:10:38.157",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304940,1754327438167,"fUSD",-159.42,0.00049899,2,"2025-08-04T17:10:38.167",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304942,1754327438176,"fUSD",-150.99,0.0004996,2,"2025-08-04T17:10:38.176",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304944,1754327438185,"fUSD",-154.25902879,0.0005,120,"2025-08-04T17:10:38.185",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304946,1754327438195,"fUSD",-1000.0,0.0005,120,"2025-08-04T17:10:38.195",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304948,1754327438204,"fUSD",-153.85,0.0005,120,"2025-08-04T17:10:38.204",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304950,1754327438214,"fUSD",-530.15,0.0005,120,"2025-08-04T17:10:38.214",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304952,1754327438225,"fUSD",-400.0,0.0005,120,"2025-08-04T17:10:38.225",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304954,1754327438234,"fUSD",-80.91421334,0.0005,120,"2025-08-04T17:10:38.234",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304959,1754327438262,"fUSD",-319.08578666,0.0005,120,"2025-08-04T17:10:38.262",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304961,1754327438273,"fUSD",-58.48095437,0.00050038,61,"2025-08-04T17:10:38.273",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304967,1754327438292,"fUSD",-762.10056781,0.00050038,61,"2025-08-04T17:10:38.292",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304970,1754327438308,"fUSD",-332.73380182,0.00050038,61,"2025-08-04T17:10:38.308",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304975,1754327438319,"fUSD",-145.94500745,0.00050038,61,"2025-08-04T17:10:38.319",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304977,1754327438329,"fUSD",-150.0,0.00050058,120,"2025-08-04T17:10:38.329",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304979,1754327438338,"fUSD",-500.0,0.00050162,120,"2025-08-04T17:10:38.338",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304981,1754327438347,"fUSD",-241.64,0.00050167,120,"2025-08-04T17:10:38.347",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304983,1754327438356,"fUSD",-152.0,0.0005038,4,"2025-08-04T17:10:38.356",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304985,1754327438366,"fUSD",-1145.88850337,0.000504,2,"2025-08-04T17:10:38.366",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304987,1754327438376,"fUSD",-500.0,0.00050436,120,"2025-08-04T17:10:38.376",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304989,1754327438387,"fUSD",-151.0,0.00050442,120,"2025-08-04T17:10:38.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304991,1754327438398,"fUSD",-500.0,0.00050442,120,"2025-08-04T17:10:38.398",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304993,1754327438408,"fUSD",-160.34592005,0.00050547,120,"2025-08-04T17:10:38.408",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304995,1754327438417,"fUSD",-1299.26033145,0.00050624,62,"2025-08-04T17:10:38.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304997,1754327438427,"fUSD",-999.0,0.00050684,120,"2025-08-04T17:10:38.427",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377304999,1754327438437,"fUSD",-7347.57298896,0.00050684,15,"2025-08-04T17:10:38.437",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305001,1754327438446,"fUSD",-500.0,0.0005071,120,"2025-08-04T17:10:38.446",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305002,1754327438455,"fUSD",-295.121,0.00050785,120,"2025-08-04T17:10:38.455",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305005,1754327438465,"fUSD",-253.434,0.00050785,120,"2025-08-04T17:10:38.465",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305006,1754327438475,"fUSD",-185.749,0.00050785,120,"2025-08-04T17:10:38.475",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305008,1754327438484,"fUSD",-250.0,0.00050785,120,"2025-08-04T17:10:38.484",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305010,1754327438494,"fUSD",-206.376,0.00050785,120,"2025-08-04T17:10:38.494",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305013,1754327438504,"fUSD",-159.461,0.00050785,120,"2025-08-04T17:10:38.504",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305014,1754327438514,"fUSD",-204.085,0.00050785,120,"2025-08-04T17:10:38.514",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305016,1754327438523,"fUSD",-151.0,0.00050785,2,"2025-08-04T17:10:38.523",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305018,1754327438532,"fUSD",-458.324,0.00050785,120,"2025-08-04T17:10:38.532",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305020,1754327438542,"fUSD",-1651.0,0.00050785,120,"2025-08-04T17:10:38.542",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305022,1754327438551,"fUSD",-1169.0,0.00050785,120,"2025-08-04T17:10:38.551",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305024,1754327438560,"fUSD",-892.0,0.00050785,120,"2025-08-04T17:10:38.560",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305026,1754327438569,"fUSD",-163.77991266,0.00050892,15,"2025-08-04T17:10:38.569",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305028,1754327438579,"fUSD",-3323.88155882,0.00050892,120,"2025-08-04T17:10:38.579",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305030,1754327438594,"fUSD",-1676.11844118,0.00050892,120,"2025-08-04T17:10:38.594",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305033,1754327438603,"fUSD",-888.0,0.00050936,120,"2025-08-04T17:10:38.603",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305035,1754327438613,"fUSD",-250.0,0.00050946,120,"2025-08-04T17:10:38.613",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305037,1754327438623,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.623",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305038,1754327438633,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.633",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305040,1754327438642,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.642",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305042,1754327438652,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.652",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305044,1754327438662,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.662",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305046,1754327438673,"fUSD",-500.0,0.00050973,10,"2025-08-04T17:10:38.673",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305048,1754327438683,"fUSD",-500.74461606,0.00050973,10,"2025-08-04T17:10:38.683",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305051,1754327438693,"fUSD",-12056.13101383,0.00050982,4,"2025-08-04T17:10:38.693",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305173,1754327439868,"fUSD",-888.0,0.000476,3,"2025-08-04T17:10:39.868",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305175,1754327439879,"fUSD",-862.0,0.00048526,2,"2025-08-04T17:10:39.879",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305177,1754327439889,"fUSD",-1776.0,0.0004984,3,"2025-08-04T17:10:39.889",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305179,1754327439899,"fUSD",-596.72544601,0.00050982,4,"2025-08-04T17:10:39.899",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305181,1754327439911,"fUSD",-3259.00801453,0.00050982,4,"2025-08-04T17:10:39.911",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305183,1754327439923,"fUSD",-458.85163228,0.00050982,4,"2025-08-04T17:10:39.923",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305186,1754327439943,"fUSD",-1104.80047542,0.00050982,4,"2025-08-04T17:10:39.943",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305189,1754327439955,"fUSD",-2002.5243904,0.00050982,4,"2025-08-04T17:10:39.955",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305191,1754327439967,"fUSD",-48097.02024293,0.00050982,4,"2025-08-04T17:10:39.967",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305193,1754327439977,"fUSD",-500.0,0.00050984,120,"2025-08-04T17:10:39.977",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305195,1754327439987,"fUSD",-1010.91840273,0.00050991,120,"2025-08-04T17:10:39.987",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305197,1754327439997,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:39.997",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305199,1754327440008,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.008",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305201,1754327440018,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.018",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305203,1754327440029,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.029",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305205,1754327440039,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.039",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305207,1754327440049,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.049",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305209,1754327440059,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.059",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305212,1754327440079,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.079",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305214,1754327440090,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.090",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305217,1754327440100,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.100",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305219,1754327440110,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.110",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305221,1754327440120,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.120",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305223,1754327440130,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.130",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305225,1754327440140,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.140",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305227,1754327440151,"fUSD",-986.0,0.00050992,120,"2025-08-04T17:10:40.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305229,1754327440161,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.161",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305231,1754327440170,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.170",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305233,1754327440181,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305235,1754327440191,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305237,1754327440201,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.201",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305239,1754327440211,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305241,1754327440221,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305243,1754327440231,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305245,1754327440241,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305248,1754327440251,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.251",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305249,1754327440261,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.261",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305252,1754327440271,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.271",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305253,1754327440282,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.282",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305256,1754327440292,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.292",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305257,1754327440301,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.301",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305259,1754327440311,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.311",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305261,1754327440320,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.320",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305263,1754327440330,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.330",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305265,1754327440339,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.339",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305266,1754327440348,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.348",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305267,1754327440358,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.358",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305268,1754327440367,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.367",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305269,1754327440376,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.376",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305270,1754327440386,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.386",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305271,1754327440395,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.395",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305272,1754327440404,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.404",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305273,1754327440413,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.413",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305274,1754327440422,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.422",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305275,1754327440434,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.434",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305276,1754327440443,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.443",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305277,1754327440452,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.452",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305279,1754327440462,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.462",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305281,1754327440472,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305283,1754327440481,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.481",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305285,1754327440492,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.492",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305286,1754327440501,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305288,1754327440510,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.510",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305290,1754327440520,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.520",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305292,1754327440533,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.533",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305294,1754327440543,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.543",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305296,1754327440553,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.553",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305298,1754327440563,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.563",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305300,1754327440573,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.573",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305303,1754327440584,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.584",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305304,1754327440595,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.595",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305306,1754327440606,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.606",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305308,1754327440616,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.616",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305310,1754327440626,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.626",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305312,1754327440636,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.636",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305314,1754327440645,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.645",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305317,1754327440656,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.656",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305319,1754327440669,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.669",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305321,1754327440679,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.679",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305323,1754327440689,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.689",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305325,1754327440698,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.698",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305327,1754327440708,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305329,1754327440718,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.718",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305331,1754327440727,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.727",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305333,1754327440737,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.737",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305334,1754327440747,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.747",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305335,1754327440757,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.757",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305336,1754327440766,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.766",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305337,1754327440776,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.776",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305338,1754327440786,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305339,1754327440796,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.796",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305340,1754327440806,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.806",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305341,1754327440815,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.815",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305342,1754327440826,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.826",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305343,1754327440835,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.835",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305344,1754327440845,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.845",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305345,1754327440854,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.854",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305346,1754327440863,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.863",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305347,1754327440873,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.873",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305348,1754327440883,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.883",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305349,1754327440893,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.893",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305350,1754327440902,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.902",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305351,1754327440912,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.912",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305352,1754327440922,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.922",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305353,1754327440932,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.932",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305354,1754327440942,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.942",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305355,1754327440952,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305356,1754327440962,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.962",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305357,1754327440972,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.972",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305358,1754327440981,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.981",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305359,1754327440992,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:40.992",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305360,1754327441001,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.001",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305361,1754327441011,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.011",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305362,1754327441021,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.021",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305363,1754327441030,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.030",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305364,1754327441040,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.040",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305365,1754327441050,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.050",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305366,1754327441060,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.060",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305367,1754327441069,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.069",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305368,1754327441079,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.079",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305369,1754327441089,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.089",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305370,1754327441099,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.099",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305371,1754327441110,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.110",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305372,1754327441120,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.120",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305373,1754327441130,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.130",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305374,1754327441139,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.139",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305375,1754327441151,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305376,1754327441160,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.160",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305377,1754327441171,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.171",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305378,1754327441181,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305379,1754327441190,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.190",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305380,1754327441200,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.200",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305381,1754327441211,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305382,1754327441221,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305384,1754327441580,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.580",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305385,1754327441593,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.593",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305386,1754327441603,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.603",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305387,1754327441612,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.612",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305388,1754327441622,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.622",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305389,1754327441633,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.633",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305390,1754327441642,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.642",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305391,1754327441652,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.652",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305392,1754327441662,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.662",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305393,1754327441672,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.672",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305394,1754327441681,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.681",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305395,1754327441691,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.691",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305396,1754327441700,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.700",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305397,1754327441710,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.710",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305398,1754327441720,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.720",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305400,1754327441729,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.729",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305401,1754327441738,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.738",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305402,1754327441748,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.748",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305403,1754327441758,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.758",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305404,1754327441768,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.768",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305405,1754327441780,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.780",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305406,1754327441790,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.790",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305407,1754327441800,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.800",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305408,1754327441810,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.810",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305409,1754327441819,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.819",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305410,1754327441829,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.829",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305411,1754327441838,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.838",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305412,1754327441847,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.847",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305413,1754327441857,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.857",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305414,1754327441867,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.867",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305415,1754327441877,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.877",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305416,1754327441886,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.886",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305417,1754327441895,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.895",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305418,1754327441905,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.905",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305419,1754327441914,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.914",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305420,1754327441924,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.924",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305421,1754327441933,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.933",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305422,1754327441943,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.943",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305423,1754327441952,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305424,1754327441961,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.961",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305425,1754327441971,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.971",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305426,1754327441980,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.980",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305427,1754327441991,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:41.991",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305428,1754327442000,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.000",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305429,1754327442010,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.010",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305430,1754327442020,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.020",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305431,1754327442030,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.030",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305432,1754327442040,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.040",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305433,1754327442049,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.049",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305434,1754327442058,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.058",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305435,1754327442067,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.067",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305436,1754327442077,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.077",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305437,1754327442086,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.086",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305438,1754327442095,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.095",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305439,1754327442104,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.104",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305440,1754327442113,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.113",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305441,1754327442123,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.123",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305442,1754327442133,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.133",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305443,1754327442142,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.142",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305444,1754327442151,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305445,1754327442160,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.160",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305446,1754327442169,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.169",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305447,1754327442179,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.179",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305448,1754327442188,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.188",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305449,1754327442199,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.199",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305450,1754327442208,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.208",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305452,1754327442218,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.218",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305453,1754327442227,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.227",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305455,1754327442236,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.236",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305456,1754327442246,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.246",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305457,1754327442255,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.255",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305458,1754327442265,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.265",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305459,1754327442274,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.274",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305460,1754327442285,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.285",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305461,1754327442295,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.295",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305462,1754327442304,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.304",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305463,1754327442313,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.313",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305464,1754327442323,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.323",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305465,1754327442332,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.332",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305466,1754327442341,"fUSD",-646.0,0.00050992,120,"2025-08-04T17:10:42.341",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305467,1754327442351,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.351",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305468,1754327442360,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.360",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305469,1754327442369,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.369",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305470,1754327442379,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.379",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305471,1754327442388,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.388",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305472,1754327442397,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.397",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305473,1754327442406,"fUSD",-598.0,0.00050992,120,"2025-08-04T17:10:42.406",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305474,1754327442415,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.415",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305475,1754327442425,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.425",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305476,1754327442434,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.434",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305477,1754327442443,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.443",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305478,1754327442453,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305479,1754327442463,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305480,1754327442472,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305481,1754327442481,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.481",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305482,1754327442491,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.491",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305483,1754327442500,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.500",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305484,1754327442509,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.509",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305485,1754327442519,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.519",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305486,1754327442529,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.529",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305487,1754327442539,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.539",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305488,1754327442549,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.549",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305489,1754327442559,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.559",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305490,1754327442568,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.568",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305491,1754327442578,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.578",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305492,1754327442592,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.592",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305493,1754327442602,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.602",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305494,1754327442611,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.611",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305495,1754327442621,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.621",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305496,1754327442630,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.630",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305497,1754327442640,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.640",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305498,1754327442649,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.649",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305500,1754327442659,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.659",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305502,1754327442669,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.669",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305504,1754327442679,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.679",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305506,1754327442689,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.689",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305508,1754327442698,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.698",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305510,1754327442708,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305512,1754327442717,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.717",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305514,1754327442728,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.728",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305516,1754327442737,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.737",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305517,1754327442746,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.746",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305518,1754327442756,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.756",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305520,1754327442766,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.766",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305522,1754327442775,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.775",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305524,1754327442786,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305525,1754327442796,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.796",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305526,1754327442807,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.807",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305527,1754327442816,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.816",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305528,1754327442825,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.825",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305529,1754327442835,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.835",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305530,1754327442845,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.845",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305531,1754327442855,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.855",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305532,1754327442865,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.865",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305533,1754327442875,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.875",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305534,1754327442884,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.884",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305535,1754327442893,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.893",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305536,1754327442903,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.903",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305537,1754327442912,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.912",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305538,1754327442921,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.921",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305539,1754327442931,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.931",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305540,1754327442940,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.940",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305541,1754327442949,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.949",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305542,1754327442958,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.958",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305543,1754327442968,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.968",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305544,1754327442977,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.977",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305545,1754327442986,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.986",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305546,1754327442996,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:42.996",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305547,1754327443005,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.005",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305548,1754327443017,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.017",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305549,1754327443027,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.027",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305550,1754327443036,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.036",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305551,1754327443045,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.045",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305552,1754327443055,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.055",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305553,1754327443064,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.064",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305554,1754327443073,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.073",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305555,1754327443082,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.082",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305556,1754327443091,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.091",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305557,1754327443100,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.100",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305558,1754327443109,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.109",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305559,1754327443119,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.119",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305560,1754327443128,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.128",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305561,1754327443137,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.137",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305562,1754327443146,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.146",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305563,1754327443155,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.155",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305564,1754327443164,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.164",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305565,1754327443174,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.174",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305566,1754327443183,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305567,1754327443192,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.192",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305568,1754327443201,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.201",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305569,1754327443211,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305570,1754327443220,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.220",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305571,1754327443229,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.229",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305572,1754327443239,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.239",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305573,1754327443248,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.248",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305574,1754327443258,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.258",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305575,1754327443267,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.267",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305576,1754327443281,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.281",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305577,1754327443291,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.291",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305579,1754327443300,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.300",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305581,1754327443309,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.309",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305583,1754327443318,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.318",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305584,1754327443328,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.328",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305585,1754327443338,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.338",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305586,1754327443347,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.347",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305587,1754327443356,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.356",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305588,1754327443366,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.366",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305589,1754327443387,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305590,1754327443404,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.404",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305591,1754327443422,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.422",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305592,1754327443440,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.440",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305593,1754327443458,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.458",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305594,1754327443472,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305595,1754327443490,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.490",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305597,1754327443509,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.509",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305598,1754327443530,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.530",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305599,1754327443548,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.548",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305600,1754327443565,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.565",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305601,1754327443584,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.584",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305602,1754327443601,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.601",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305603,1754327443615,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.615",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305604,1754327443634,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.634",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305605,1754327443646,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.646",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305606,1754327443664,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.664",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305607,1754327443679,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.679",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305608,1754327443693,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.693",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305609,1754327443708,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305610,1754327443722,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.722",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305611,1754327443737,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.737",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305612,1754327443760,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.760",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305613,1754327443775,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.775",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305614,1754327443790,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.790",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305615,1754327443806,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.806",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305616,1754327443820,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.820",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305617,1754327443835,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.835",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305618,1754327443850,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.850",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305619,1754327443865,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.865",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305620,1754327443880,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.880",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305621,1754327443896,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.896",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305622,1754327443910,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.910",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305623,1754327443925,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.925",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305624,1754327443940,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.940",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305625,1754327443954,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.954",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305626,1754327443969,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.969",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305627,1754327443984,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.984",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305628,1754327443998,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:43.998",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305629,1754327444012,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.012",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305630,1754327444026,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.026",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305631,1754327444041,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.041",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305632,1754327444055,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.055",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305633,1754327444071,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.071",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305634,1754327444086,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.086",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305635,1754327444100,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.100",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305636,1754327444115,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.115",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305637,1754327444130,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.130",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305638,1754327444145,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.145",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305639,1754327444160,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.160",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305640,1754327444176,"fUSD",-805.0,0.00050992,120,"2025-08-04T17:10:44.176",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305641,1754327444191,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305642,1754327444205,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.205",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305643,1754327444221,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305644,1754327444235,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.235",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305645,1754327444249,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.249",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305646,1754327444263,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.263",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305647,1754327444277,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.277",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305648,1754327444292,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.292",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305649,1754327444305,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.305",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305650,1754327444320,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.320",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305651,1754327444334,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.334",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305652,1754327444349,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.349",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305653,1754327444364,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.364",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305654,1754327444379,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.379",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305655,1754327444393,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.393",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305656,1754327444407,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.407",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305657,1754327444421,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.421",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305658,1754327444436,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.436",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305659,1754327444451,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.451",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305660,1754327444465,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.465",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305661,1754327444479,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.479",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305662,1754327444494,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.494",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305663,1754327444508,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.508",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305664,1754327444523,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.523",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305665,1754327444539,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.539",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305666,1754327444554,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.554",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305667,1754327444569,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.569",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305668,1754327444585,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.585",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305669,1754327444601,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.601",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305670,1754327444617,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.617",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305671,1754327444632,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.632",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305672,1754327444646,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.646",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305673,1754327444661,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.661",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305674,1754327444676,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.676",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305675,1754327444690,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.690",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305676,1754327444705,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.705",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305677,1754327444719,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.719",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305678,1754327444734,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.734",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305679,1754327444748,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.748",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305680,1754327444762,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.762",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305681,1754327444777,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.777",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305682,1754327444793,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.793",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305683,1754327444808,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.808",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305684,1754327444822,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.822",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305685,1754327444836,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.836",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305686,1754327444852,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.852",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305687,1754327444866,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.866",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305688,1754327444880,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.880",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305689,1754327444895,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.895",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305690,1754327444909,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.909",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305691,1754327444924,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.924",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305692,1754327444938,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.938",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305693,1754327444953,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.953",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305694,1754327444967,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.967",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305695,1754327444981,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.981",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305696,1754327444996,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:44.996",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305697,1754327445010,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.010",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305698,1754327445025,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305699,1754327445041,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.041",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305700,1754327445056,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.056",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305701,1754327445071,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.071",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305702,1754327445088,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.088",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305703,1754327445103,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.103",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305704,1754327445118,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.118",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305705,1754327445132,"fUSD",-500.0,0.00050992,120,"2025-08-04T17:10:45.132",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305706,1754327445147,"fUSD",-847.0,0.00050992,120,"2025-08-04T17:10:45.147",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305707,1754327445162,"fUSD",-400.0,0.00051,120,"2025-08-04T17:10:45.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305708,1754327445177,"fUSD",-400.0,0.00051,120,"2025-08-04T17:10:45.177",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305709,1754327445193,"fUSD",-400.0,0.00051,120,"2025-08-04T17:10:45.193",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305710,1754327445208,"fUSD",-1000.0,0.00051,120,"2025-08-04T17:10:45.208",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305711,1754327445223,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.223",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305712,1754327445238,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.238",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305713,1754327445253,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.253",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305714,1754327445269,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.269",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305715,1754327445283,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.283",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305716,1754327445299,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.299",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305717,1754327445314,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.314",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305718,1754327445329,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.329",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305719,1754327445343,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.343",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305720,1754327445358,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.358",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305721,1754327445373,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.373",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305722,1754327445388,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.388",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305723,1754327445404,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.404",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305724,1754327445419,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.419",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305725,1754327445433,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.433",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305726,1754327445447,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.447",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305727,1754327445462,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.462",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305728,1754327445476,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.476",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305729,1754327445491,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.491",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305730,1754327445505,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.505",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305731,1754327445519,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:45.519",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305732,1754327445533,"fUSD",-7347.57298891,0.00051152,15,"2025-08-04T17:10:45.533",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305733,1754327445549,"fUSD",-1299.26033145,0.0005121,63,"2025-08-04T17:10:45.549",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305734,1754327445564,"fUSD",-1000.0,0.00051243,120,"2025-08-04T17:10:45.564",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305735,1754327445579,"fUSD",-500.0,0.00051258,120,"2025-08-04T17:10:45.579",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305736,1754327445596,"fUSD",-159.42,0.00051269,2,"2025-08-04T17:10:45.596",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305738,1754327445611,"fUSD",-151.0,0.00051312,120,"2025-08-04T17:10:45.611",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305740,1754327445627,"fUSD",-45050.0408103,0.00051422,4,"2025-08-04T17:10:45.627",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305742,1754327445642,"fUSD",-32818.8881493,0.00051422,4,"2025-08-04T17:10:45.642",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305745,1754327445655,"fUSD",-11733.61274079,0.00051432,120,"2025-08-04T17:10:45.655",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305803,1754327446906,"fUSD",-888.0,0.000481,3,"2025-08-04T17:10:46.906",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305804,1754327446916,"fUSD",-1776.0,0.0005034,3,"2025-08-04T17:10:46.916",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305805,1754327446926,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.926",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305806,1754327446935,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.935",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305807,1754327446945,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.945",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305808,1754327446955,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.955",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305809,1754327446964,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.964",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305810,1754327446975,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:46.975",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305811,1754327446984,"fUSD",-77154.38725921,0.00051432,120,"2025-08-04T17:10:46.984",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305812,1754327446994,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:46.994",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305813,1754327447004,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.004",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305814,1754327447013,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.013",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305815,1754327447023,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.023",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305816,1754327447032,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.032",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305817,1754327447041,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.041",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305818,1754327447051,"fUSD",-500.21942331,0.00051473,10,"2025-08-04T17:10:47.051",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305819,1754327447060,"fUSD",-500.0,0.00051473,10,"2025-08-04T17:10:47.060",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305820,1754327447070,"fUSD",-502.90766093,0.00051473,10,"2025-08-04T17:10:47.070",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305821,1754327447079,"fUSD",-888.0,0.00051492,120,"2025-08-04T17:10:47.079",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305822,1754327447089,"fUSD",-1000.0,0.00051521,10,"2025-08-04T17:10:47.089",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305823,1754327447098,"fUSD",-1000.0,0.00051521,10,"2025-08-04T17:10:47.098",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305824,1754327447107,"fUSD",-500.0,0.00051532,120,"2025-08-04T17:10:47.107",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305825,1754327447117,"fUSD",-160.34592005,0.00051584,120,"2025-08-04T17:10:47.117",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305826,1754327447127,"fUSD",-7347.57298891,0.00051621,15,"2025-08-04T17:10:47.127",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305827,1754327447137,"fUSD",-155.91508966,0.00051645,14,"2025-08-04T17:10:47.137",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305828,1754327447146,"fUSD",-1299.26033145,0.00051797,65,"2025-08-04T17:10:47.146",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305829,1754327447155,"fUSD",-500.0,0.00051806,120,"2025-08-04T17:10:47.155",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305830,1754327447164,"fUSD",-1776.0,0.0005185,3,"2025-08-04T17:10:47.164",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305831,1754327447173,"fUSD",-500.0,0.00051893,120,"2025-08-04T17:10:47.173",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305832,1754327447183,"fUSD",-241.64,0.00051897,120,"2025-08-04T17:10:47.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305833,1754327447192,"fUSD",-163.77991265,0.00051899,15,"2025-08-04T17:10:47.192",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305834,1754327447203,"fUSD",-500.0,0.00051973,10,"2025-08-04T17:10:47.203",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305835,1754327447215,"fUSD",-275.07432154,0.00051973,10,"2025-08-04T17:10:47.215",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305836,1754327447230,"fUSD",-500.0,0.00051973,10,"2025-08-04T17:10:47.230",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305837,1754327447239,"fUSD",-500.0,0.00051973,10,"2025-08-04T17:10:47.239",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305838,1754327447248,"fUSD",-392.65691955,0.00051973,7,"2025-08-04T17:10:47.248",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305839,1754327447257,"fUSD",-558.48000837,0.00051973,10,"2025-08-04T17:10:47.257",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305840,1754327447267,"fUSD",-395.4813342,0.00051973,10,"2025-08-04T17:10:47.267",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305841,1754327447276,"fUSD",-16409.4440747,0.0005198,4,"2025-08-04T17:10:47.276",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305842,1754327447286,"fUSD",-500.0,0.0005199,120,"2025-08-04T17:10:47.286",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305843,1754327447295,"fUSD",-22525.0204052,0.0005199,4,"2025-08-04T17:10:47.295",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305844,1754327447304,"fUSD",-1000.0,0.00052,120,"2025-08-04T17:10:47.304",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305845,1754327447314,"fUSD",-1000.0,0.00052,120,"2025-08-04T17:10:47.314",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305846,1754327447324,"fUSD",-1000.0,0.00052,120,"2025-08-04T17:10:47.324",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305847,1754327447333,"fUSD",-400.0,0.00052,120,"2025-08-04T17:10:47.333",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305848,1754327447343,"fUSD",-20042.85636581,0.00052,120,"2025-08-04T17:10:47.343",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305849,1754327447352,"fUSD",-400.0,0.00052,120,"2025-08-04T17:10:47.352",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305850,1754327447362,"fUSD",-431.81146785,0.00052021,10,"2025-08-04T17:10:47.362",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305851,1754327447371,"fUSD",-999.0,0.00052054,120,"2025-08-04T17:10:47.371",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305852,1754327447380,"fUSD",-500.0,0.00052068,10,"2025-08-04T17:10:47.380",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305853,1754327447390,"fUSD",-1500.0,0.00052068,10,"2025-08-04T17:10:47.390",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305854,1754327447399,"fUSD",-1776.0,0.00052073,3,"2025-08-04T17:10:47.399",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305855,1754327447408,"fUSD",-500.0,0.0005208,120,"2025-08-04T17:10:47.408",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305856,1754327447417,"fUSD",-7347.57298891,0.00052089,15,"2025-08-04T17:10:47.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305857,1754327447426,"fUSD",-151.0,0.00052183,120,"2025-08-04T17:10:47.426",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305858,1754327447435,"fUSD",-512.0,0.00052219,20,"2025-08-04T17:10:47.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305859,1754327447444,"fUSD",-628.41,0.000523,7,"2025-08-04T17:10:47.444",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305860,1754327447452,"fUSD",-538.14734196,0.00052354,120,"2025-08-04T17:10:47.452",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305861,1754327447461,"fUSD",-1299.26033145,0.00052383,66,"2025-08-04T17:10:47.461",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305862,1754327447470,"fUSD",-302.270127,0.00052454,120,"2025-08-04T17:10:47.470",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305863,1754327447479,"fUSD",-1371.0,0.00052457,30,"2025-08-04T17:10:47.479",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305864,1754327447488,"fUSD",-190.45,0.00052509,2,"2025-08-04T17:10:47.488",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305865,1754327447497,"fUSD",-1000.0,0.00052521,10,"2025-08-04T17:10:47.497",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305866,1754327447507,"fUSD",-7347.57298891,0.00052558,15,"2025-08-04T17:10:47.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305867,1754327447517,"fUSD",-16409.4440747,0.0005259,4,"2025-08-04T17:10:47.517",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305868,1754327447527,"fUSD",-239.0,0.000526,30,"2025-08-04T17:10:47.527",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305869,1754327447538,"fUSD",-379.0,0.000526,30,"2025-08-04T17:10:47.538",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305870,1754327447548,"fUSD",-775.0,0.000526,30,"2025-08-04T17:10:47.548",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305871,1754327447558,"fUSD",-1415.39999175,0.00052602,120,"2025-08-04T17:10:47.558",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305872,1754327447568,"fUSD",-2000.0,0.00052616,10,"2025-08-04T17:10:47.568",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305873,1754327447577,"fUSD",-160.34592005,0.0005262,120,"2025-08-04T17:10:47.577",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305874,1754327447587,"fUSD",-159.42,0.00052638,2,"2025-08-04T17:10:47.587",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305875,1754327447600,"fUSD",-500.0,0.00052651,120,"2025-08-04T17:10:47.600",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305876,1754327447609,"fUSD",-150.0,0.00052668,120,"2025-08-04T17:10:47.609",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305877,1754327447619,"fUSD",-150.0,0.00052668,120,"2025-08-04T17:10:47.619",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305878,1754327447628,"fUSD",-512.0,0.00052868,20,"2025-08-04T17:10:47.628",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305879,1754327447639,"fUSD",-163.77991265,0.00052906,15,"2025-08-04T17:10:47.639",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305880,1754327447649,"fUSD",-1299.26033145,0.00052969,67,"2025-08-04T17:10:47.649",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305881,1754327447659,"fUSD",-413.0,0.0005299,120,"2025-08-04T17:10:47.659",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305882,1754327447668,"fUSD",-1371.0,0.00052998,30,"2025-08-04T17:10:47.668",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305883,1754327447678,"fUSD",-50000.0,0.00053,53,"2025-08-04T17:10:47.678",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305884,1754327447687,"fUSD",-50000.0,0.00053,63,"2025-08-04T17:10:47.687",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305885,1754327447696,"fUSD",-3362.71725406,0.00053,120,"2025-08-04T17:10:47.696",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305886,1754327447706,"fUSD",-2000.0,0.00053,120,"2025-08-04T17:10:47.706",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305887,1754327447716,"fUSD",-1000.0,0.00053,120,"2025-08-04T17:10:47.716",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305888,1754327447726,"fUSD",-153.0,0.00053,120,"2025-08-04T17:10:47.726",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305889,1754327447735,"fUSD",-158.0,0.00053,120,"2025-08-04T17:10:47.735",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305890,1754327447744,"fUSD",-400.0,0.00053,120,"2025-08-04T17:10:47.744",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305891,1754327447754,"fUSD",-400.0,0.00053,120,"2025-08-04T17:10:47.754",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305892,1754327447763,"fUSD",-400.0,0.00053,120,"2025-08-04T17:10:47.763",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305893,1754327447773,"fUSD",-841.59890878,0.00053,10,"2025-08-04T17:10:47.773",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305894,1754327447782,"fUSD",-400.0,0.00053,120,"2025-08-04T17:10:47.782",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305895,1754327447793,"fUSD",-7347.57298891,0.00053026,15,"2025-08-04T17:10:47.793",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305896,1754327447802,"fUSD",-151.0,0.00053053,120,"2025-08-04T17:10:47.802",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305897,1754327447812,"fUSD",-234.66314388,0.00053119,15,"2025-08-04T17:10:47.812",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305898,1754327447822,"fUSD",-150.0,0.0005315,2,"2025-08-04T17:10:47.822",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305899,1754327447832,"fUSD",-2000.0,0.00053164,10,"2025-08-04T17:10:47.832",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305900,1754327447841,"fUSD",-150.0,0.00053191,120,"2025-08-04T17:10:47.841",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305901,1754327447851,"fUSD",-533.19776299,0.00053332,2,"2025-08-04T17:10:47.851",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305902,1754327447861,"fUSD",-500.0,0.00053343,120,"2025-08-04T17:10:47.861",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305903,1754327447871,"fUSD",-999.0,0.00053424,120,"2025-08-04T17:10:47.871",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305904,1754327447880,"fUSD",-7347.57298891,0.00053495,15,"2025-08-04T17:10:47.880",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305905,1754327447889,"fUSD",-2000.0,0.000535,120,"2025-08-04T17:10:47.889",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305906,1754327447899,"fUSD",-679.56577636,0.00053513,2,"2025-08-04T17:10:47.899",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305907,1754327447909,"fUSD",-512.0,0.00053516,20,"2025-08-04T17:10:47.909",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305908,1754327447918,"fUSD",-1371.0,0.00053539,30,"2025-08-04T17:10:47.918",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305909,1754327447928,"fUSD",-500.0,0.00053545,120,"2025-08-04T17:10:47.928",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305910,1754327447938,"fUSD",-1299.26033145,0.00053555,68,"2025-08-04T17:10:47.938",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305911,1754327447948,"fUSD",-234.66314388,0.00053564,15,"2025-08-04T17:10:47.948",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305912,1754327447958,"fUSD",-241.64,0.00053628,120,"2025-08-04T17:10:47.958",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305913,1754327447968,"fUSD",-160.34592005,0.00053657,120,"2025-08-04T17:10:47.968",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305914,1754327447977,"fUSD",-825.93378973,0.00053695,2,"2025-08-04T17:10:47.977",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305915,1754327447987,"fUSD",-158.0,0.00053699,120,"2025-08-04T17:10:47.987",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305916,1754327447997,"fUSD",-153.0,0.00053699,120,"2025-08-04T17:10:47.997",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305917,1754327448007,"fUSD",-1776.0,0.00053732,120,"2025-08-04T17:10:48.007",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305918,1754327448016,"fUSD",-200.0,0.00053779,120,"2025-08-04T17:10:48.016",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305919,1754327448026,"fUSD",-972.3018031,0.00053876,2,"2025-08-04T17:10:48.026",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305920,1754327448037,"fUSD",-158.07991181,0.0005389,31,"2025-08-04T17:10:48.037",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305921,1754327448046,"fUSD",-46407.0041134,0.00053895,30,"2025-08-04T17:10:48.046",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305922,1754327448906,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:48.906",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305923,1754327448917,"fUSD",-55.63386367,0.00053895,30,"2025-08-04T17:10:48.917",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305924,1754327448929,"fUSD",-12068.73078378,0.00053895,30,"2025-08-04T17:10:48.929",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305925,1754327448952,"fUSD",-4169.56132395,0.00053895,30,"2025-08-04T17:10:48.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305926,1754327448970,"fUSD",-888.0,0.00050991,120,"2025-08-04T17:10:48.970",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305927,1754327448982,"fUSD",-2506.28448713,0.00053895,30,"2025-08-04T17:10:48.982",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305928,1754327448995,"fUSD",-1151.54486771,0.00053895,30,"2025-08-04T17:10:48.995",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305929,1754327449007,"fUSD",-579.9985816,0.00053895,30,"2025-08-04T17:10:49.007",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305930,1754327449019,"fUSD",-1941.21520006,0.00053895,30,"2025-08-04T17:10:49.019",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305931,1754327449513,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:49.513",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305932,1754327449523,"fUSD",-248.63230573,0.00051152,120,"2025-08-04T17:10:49.523",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305933,1754327449537,"fUSD",-251.36769427,0.00051152,120,"2025-08-04T17:10:49.537",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305934,1754327449547,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:49.547",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305935,1754327449556,"fUSD",-65.55630573,0.00053895,30,"2025-08-04T17:10:49.556",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305936,1754327449572,"fUSD",-5817.895026,0.00053895,30,"2025-08-04T17:10:49.572",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305937,1754327449715,"fUSD",-560.47152291,0.00053895,30,"2025-08-04T17:10:49.715",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305938,1754327449726,"fUSD",-237914.55483318,0.00053895,30,"2025-08-04T17:10:49.726",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305939,1754327449738,"fUSD",-2322.68469874,0.00053895,30,"2025-08-04T17:10:49.738",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305940,1754327449749,"fUSD",-1685.92480944,0.00053895,30,"2025-08-04T17:10:49.749",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305941,1754327449764,"fUSD",-18588.58682072,0.00053895,30,"2025-08-04T17:10:49.764",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305942,1754327449776,"fUSD",-2920.6139693,0.00053895,30,"2025-08-04T17:10:49.776",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305943,1754327449904,"fUSD",-2055.68912871,0.00053895,30,"2025-08-04T17:10:49.904",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305944,1754327449916,"fUSD",-16187.11734397,0.00053895,30,"2025-08-04T17:10:49.916",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305945,1754327449927,"fUSD",-252.25208404,0.00053895,30,"2025-08-04T17:10:49.927",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305946,1754327449952,"fUSD",-202996.73475906,0.00053895,30,"2025-08-04T17:10:49.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305947,1754327449961,"fUSD",-700.0,0.000539,19,"2025-08-04T17:10:49.961",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305948,1754327449971,"fUSD",-163.77991265,0.00053913,15,"2025-08-04T17:10:49.971",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305949,1754327449981,"fUSD",-151.0,0.00053924,120,"2025-08-04T17:10:49.981",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305950,1754327449991,"fUSD",-16409.4440747,0.00053963,4,"2025-08-04T17:10:49.991",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305951,1754327450003,"fUSD",-7347.57298891,0.00053963,15,"2025-08-04T17:10:50.003",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305952,1754327450015,"fUSD",-500.0,0.00053973,10,"2025-08-04T17:10:50.015",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305953,1754327450026,"fUSD",-500.0,0.00053973,10,"2025-08-04T17:10:50.026",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305954,1754327450036,"fUSD",-150.0,0.00053973,3,"2025-08-04T17:10:50.036",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305955,1754327450046,"fUSD",-500.50326376,0.00053973,10,"2025-08-04T17:10:50.046",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305956,1754327450056,"fUSD",-600.0,0.00053978,40,"2025-08-04T17:10:50.056",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305957,1754327450066,"fUSD",-22525.0204052,0.0005398,4,"2025-08-04T17:10:50.066",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305958,1754327450075,"fUSD",-32818.8881493,0.0005398,4,"2025-08-04T17:10:50.075",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305959,1754327450086,"fUSD",-16409.4440747,0.0005398,4,"2025-08-04T17:10:50.086",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305960,1754327450096,"fUSD",-45050.0408103,0.0005399,4,"2025-08-04T17:10:50.096",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305961,1754327450107,"fUSD",-49228.3322239,0.0005399,4,"2025-08-04T17:10:50.107",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305962,1754327450116,"fUSD",-45050.0408103,0.0005399,4,"2025-08-04T17:10:50.116",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305963,1754327450126,"fUSD",-4605.4862579,0.0005399,4,"2025-08-04T17:10:50.126",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305964,1754327450139,"fUSD",-11764.43981547,0.0005399,4,"2025-08-04T17:10:50.139",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305965,1754327450162,"fUSD",-888.0,0.00050991,120,"2025-08-04T17:10:50.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305966,1754327450172,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:50.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305967,1754327450182,"fUSD",-32858.40615053,0.0005399,4,"2025-08-04T17:10:50.182",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305968,1754327450193,"fUSD",-50000.0,0.00054,54,"2025-08-04T17:10:50.193",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305969,1754327450203,"fUSD",-50000.0,0.00054,64,"2025-08-04T17:10:50.203",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305970,1754327450212,"fUSD",-87211.64598027,0.00054,60,"2025-08-04T17:10:50.212",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305971,1754327450222,"fUSD",-2009.54,0.00054,120,"2025-08-04T17:10:50.222",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305972,1754327450231,"fUSD",-5139.0,0.00054,14,"2025-08-04T17:10:50.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305973,1754327450241,"fUSD",-1000.0,0.00054,120,"2025-08-04T17:10:50.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305974,1754327450250,"fUSD",-400.0,0.00054,120,"2025-08-04T17:10:50.250",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305975,1754327450260,"fUSD",-387.53,0.00054,120,"2025-08-04T17:10:50.260",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305976,1754327450269,"fUSD",-400.0,0.00054,120,"2025-08-04T17:10:50.269",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305977,1754327450279,"fUSD",-523.12,0.00054,120,"2025-08-04T17:10:50.279",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305978,1754327450291,"fUSD",-1000.0,0.00054,120,"2025-08-04T17:10:50.291",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305979,1754327450300,"fUSD",-159.42,0.00054008,2,"2025-08-04T17:10:50.300",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305980,1754327450310,"fUSD",-234.66314388,0.00054009,15,"2025-08-04T17:10:50.310",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305981,1754327450320,"fUSD",-150.0,0.00054012,7,"2025-08-04T17:10:50.320",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305982,1754327450330,"fUSD",-150.0,0.00054024,7,"2025-08-04T17:10:50.330",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305983,1754327450339,"fUSD",-1118.66981647,0.00054058,2,"2025-08-04T17:10:50.339",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305984,1754327450348,"fUSD",-150.0,0.00054075,7,"2025-08-04T17:10:50.348",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305985,1754327450358,"fUSD",-1371.0,0.0005408,30,"2025-08-04T17:10:50.358",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305986,1754327450367,"fUSD",-1299.26033145,0.00054141,69,"2025-08-04T17:10:50.367",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305987,1754327450377,"fUSD",-512.0,0.00054164,20,"2025-08-04T17:10:50.377",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305988,1754327450387,"fUSD",-1000.0,0.00054197,30,"2025-08-04T17:10:50.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305989,1754327450396,"fUSD",-16409.4440747,0.0005422,4,"2025-08-04T17:10:50.396",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305990,1754327450406,"fUSD",-22525.0204052,0.0005423,4,"2025-08-04T17:10:50.406",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305991,1754327450415,"fUSD",-1265.03782984,0.00054239,2,"2025-08-04T17:10:50.415",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305992,1754327450425,"fUSD",-15696.0,0.0005425,120,"2025-08-04T17:10:50.425",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305993,1754327450434,"fUSD",-150.0,0.00054273,10,"2025-08-04T17:10:50.434",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305994,1754327450443,"fUSD",-453.4,0.00054336,120,"2025-08-04T17:10:50.443",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305995,1754327450453,"fUSD",-150.0,0.0005434,7,"2025-08-04T17:10:50.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305996,1754327450463,"fUSD",-150.0,0.00054349,7,"2025-08-04T17:10:50.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305997,1754327450472,"fUSD",-2869.14518137,0.00054362,120,"2025-08-04T17:10:50.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305998,1754327450482,"fUSD",-150.0,0.00054385,7,"2025-08-04T17:10:50.482",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377305999,1754327450491,"fUSD",-150.0,0.00054386,7,"2025-08-04T17:10:50.491",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306000,1754327450501,"fUSD",-1411.40584321,0.00054421,2,"2025-08-04T17:10:50.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306001,1754327450511,"fUSD",-12115.26036392,0.00054427,120,"2025-08-04T17:10:50.511",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306002,1754327450521,"fUSD",-7347.57298891,0.00054432,15,"2025-08-04T17:10:50.521",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306003,1754327450530,"fUSD",-234.66314388,0.00054455,15,"2025-08-04T17:10:50.530",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306004,1754327450542,"fUSD",-377.98222,0.0005447,70,"2025-08-04T17:10:50.542",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306005,1754327450551,"fUSD",-2196.10165697,0.00054479,120,"2025-08-04T17:10:50.551",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306006,1754327450561,"fUSD",-1000.0,0.00054488,30,"2025-08-04T17:10:50.561",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306007,1754327450571,"fUSD",-1000.0,0.00054499,120,"2025-08-04T17:10:50.571",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306008,1754327450580,"fUSD",-2000.0,0.000545,120,"2025-08-04T17:10:50.580",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306009,1754327450589,"fUSD",-150.0,0.00054513,7,"2025-08-04T17:10:50.589",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306010,1754327450605,"fUSD",-500.0,0.0005454,120,"2025-08-04T17:10:50.605",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306011,1754327450614,"fUSD",-5963.39760006,0.00054561,120,"2025-08-04T17:10:50.614",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306012,1754327450623,"fUSD",-16409.4440747,0.00054576,4,"2025-08-04T17:10:50.623",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306013,1754327450633,"fUSD",-1500.0,0.000546,19,"2025-08-04T17:10:50.633",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306014,1754327450643,"fUSD",-1557.77385659,0.00054602,2,"2025-08-04T17:10:50.643",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306015,1754327450653,"fUSD",-1371.0,0.0005462,30,"2025-08-04T17:10:50.653",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306016,1754327450662,"fUSD",-150.0,0.00054623,30,"2025-08-04T17:10:50.662",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306017,1754327450673,"fUSD",-1000.0,0.00054627,30,"2025-08-04T17:10:50.673",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306018,1754327450683,"fUSD",-22525.0204052,0.00054663,4,"2025-08-04T17:10:50.683",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306019,1754327450692,"fUSD",-32818.8881493,0.00054673,4,"2025-08-04T17:10:50.692",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306020,1754327450702,"fUSD",-150.0,0.00054682,7,"2025-08-04T17:10:50.702",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306021,1754327450712,"fUSD",-45050.0408103,0.00054683,4,"2025-08-04T17:10:50.712",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306022,1754327450722,"fUSD",-49228.3322239,0.00054683,4,"2025-08-04T17:10:50.722",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306023,1754327450731,"fUSD",-63501.1082,0.00054693,2,"2025-08-04T17:10:50.731",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306024,1754327450741,"fUSD",-1000.0,0.00054693,2,"2025-08-04T17:10:50.741",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306025,1754327450750,"fUSD",-27127.8496,0.00054693,2,"2025-08-04T17:10:50.750",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306026,1754327450759,"fUSD",-402.85895297,0.00054693,30,"2025-08-04T17:10:50.759",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306027,1754327450769,"fUSD",-232.13326198,0.00054693,2,"2025-08-04T17:10:50.769",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306028,1754327450779,"fUSD",-486.23052072,0.00054694,57,"2025-08-04T17:10:50.779",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306029,1754327450791,"fUSD",-160.34592005,0.00054694,120,"2025-08-04T17:10:50.791",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306030,1754327450802,"fUSD",-389.0,0.000547,3,"2025-08-04T17:10:50.802",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306031,1754327450812,"fUSD",-150.0,0.000547,120,"2025-08-04T17:10:50.812",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306032,1754327450821,"fUSD",-2300.0,0.000547,19,"2025-08-04T17:10:50.821",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306033,1754327450830,"fUSD",-150.0,0.0005471,7,"2025-08-04T17:10:50.830",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306034,1754327450840,"fUSD",-1299.26033145,0.00054728,70,"2025-08-04T17:10:50.840",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306035,1754327450849,"fUSD",-150.0,0.00054736,7,"2025-08-04T17:10:50.849",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306036,1754327450859,"fUSD",-16409.4440747,0.00054737,4,"2025-08-04T17:10:50.859",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306037,1754327450868,"fUSD",-198.5,0.00054738,120,"2025-08-04T17:10:50.868",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306038,1754327450878,"fUSD",-22525.0204052,0.00054748,4,"2025-08-04T17:10:50.878",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306039,1754327450888,"fUSD",-150.0,0.00054756,7,"2025-08-04T17:10:50.888",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306040,1754327450897,"fUSD",-16409.4440747,0.0005476,4,"2025-08-04T17:10:50.897",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306041,1754327450907,"fUSD",-2638.11419493,0.00054761,120,"2025-08-04T17:10:50.907",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306042,1754327450917,"fUSD",-49228.3322239,0.00054768,4,"2025-08-04T17:10:50.917",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306043,1754327450926,"fUSD",-45050.0408103,0.0005477,4,"2025-08-04T17:10:50.926",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306044,1754327450935,"fUSD",-32818.8881493,0.0005477,4,"2025-08-04T17:10:50.935",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306045,1754327450945,"fUSD",-150.0,0.00054771,30,"2025-08-04T17:10:50.945",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306046,1754327450955,"fUSD",-500.0,0.00054773,10,"2025-08-04T17:10:50.955",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306047,1754327450965,"fUSD",-90100.0816206,0.00054778,4,"2025-08-04T17:10:50.965",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306048,1754327450975,"fUSD",-32818.8881493,0.00054778,4,"2025-08-04T17:10:50.975",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306049,1754327450985,"fUSD",-56395.37131543,0.0005478,120,"2025-08-04T17:10:50.985",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306050,1754327450995,"fUSD",-1000.0,0.00054783,120,"2025-08-04T17:10:50.995",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306051,1754327451004,"fUSD",-909.73893534,0.00054783,120,"2025-08-04T17:10:51.004",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306052,1754327451014,"fUSD",-1704.14186998,0.00054784,2,"2025-08-04T17:10:51.014",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306053,1754327451025,"fUSD",-548.52,0.00054787,120,"2025-08-04T17:10:51.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306054,1754327451035,"fUSD",-16181.4566726,0.00054788,2,"2025-08-04T17:10:51.035",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306055,1754327451045,"fUSD",-351732.7629602,0.00054788,2,"2025-08-04T17:10:51.045",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306056,1754327451055,"fUSD",-392.99000001,0.00054792,120,"2025-08-04T17:10:51.055",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306057,1754327451064,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.064",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306058,1754327451073,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.073",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306059,1754327451082,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.082",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306060,1754327451092,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.092",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306061,1754327451102,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.102",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306062,1754327451112,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.112",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306063,1754327451122,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.122",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306064,1754327451132,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.132",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306065,1754327451141,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.141",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306066,1754327451151,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306067,1754327451161,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.161",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306068,1754327451170,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.170",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306069,1754327451181,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306070,1754327451191,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306071,1754327451201,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.201",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306072,1754327451211,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306073,1754327451220,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.220",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306074,1754327451231,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306075,1754327451241,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306076,1754327451251,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.251",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306077,1754327451260,"fUSD",-888.0,0.00054793,120,"2025-08-04T17:10:51.260",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306078,1754327451270,"fUSD",-1000.0,0.00054793,120,"2025-08-04T17:10:51.270",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306079,1754327451279,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.279",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306080,1754327451290,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.290",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306081,1754327451299,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.299",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306082,1754327451309,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.309",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306083,1754327451319,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.319",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306084,1754327451329,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.329",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306085,1754327451339,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.339",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306086,1754327451348,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.348",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306087,1754327451358,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.358",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306088,1754327451367,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.367",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306089,1754327451377,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.377",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306090,1754327451387,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306091,1754327451397,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.397",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306092,1754327451406,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.406",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306093,1754327451417,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306094,1754327451428,"fUSD",-173.1765221,0.00054793,14,"2025-08-04T17:10:51.428",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306095,1754327451438,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.438",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306096,1754327451448,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.448",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306097,1754327451459,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.459",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306098,1754327451468,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.468",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306099,1754327451480,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.480",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306100,1754327451490,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.490",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306101,1754327451501,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306102,1754327451510,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.510",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306103,1754327451521,"fUSD",-152.56784931,0.00054793,14,"2025-08-04T17:10:51.521",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306104,1754327451530,"fUSD",-150.0,0.00054793,2,"2025-08-04T17:10:51.530",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306105,1754327451542,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.542",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306106,1754327451552,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.552",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306107,1754327451562,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.562",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306108,1754327451572,"fUSD",-350.0,0.00054793,14,"2025-08-04T17:10:51.572",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306109,1754327451583,"fUSD",-150.0,0.00054793,2,"2025-08-04T17:10:51.583",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306110,1754327451594,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.594",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306111,1754327451607,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.607",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306112,1754327451616,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.616",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306113,1754327451626,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.626",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306114,1754327451637,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.637",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306115,1754327451647,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.647",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306116,1754327451656,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.656",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306117,1754327451666,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.666",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306118,1754327451676,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.676",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306119,1754327451688,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.688",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306120,1754327451697,"fUSD",-314.56757682,0.00054793,14,"2025-08-04T17:10:51.697",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306121,1754327451707,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.707",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306122,1754327451718,"fUSD",-150.0,0.00054793,2,"2025-08-04T17:10:51.718",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306123,1754327451727,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:51.727",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306124,1754327451737,"fUSD",-264.1538477,0.00054793,14,"2025-08-04T17:10:51.737",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306125,1754327451746,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.746",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306126,1754327451756,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.756",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306127,1754327451765,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:51.765",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306128,1754327451776,"fUSD",-590.73763727,0.00054793,14,"2025-08-04T17:10:51.776",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306129,1754327451786,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:51.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306130,1754327451796,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:51.796",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306131,1754327451805,"fUSD",-162.03122277,0.00054793,14,"2025-08-04T17:10:51.805",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306132,1754327451818,"fUSD",-152.42891723,0.00054793,14,"2025-08-04T17:10:51.818",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306133,1754327451828,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.828",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306134,1754327451838,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.838",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306135,1754327451848,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.848",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306136,1754327451858,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.858",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306137,1754327451867,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.867",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306138,1754327451877,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.877",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306139,1754327451886,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.886",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306140,1754327451896,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.896",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306141,1754327451905,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.905",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306142,1754327451914,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.914",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306143,1754327451924,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.924",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306144,1754327451933,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.933",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306145,1754327451942,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.942",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306146,1754327451952,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306147,1754327451961,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.961",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306148,1754327451971,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.971",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306149,1754327451980,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.980",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306150,1754327451990,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:51.990",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306151,1754327452000,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:52.000",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306152,1754327452009,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:52.009",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306153,1754327452019,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:52.019",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306154,1754327452030,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:52.030",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306155,1754327452041,"fUSD",-2091.0,0.00054793,120,"2025-08-04T17:10:52.041",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306156,1754327452050,"fUSD",-2097.35484677,0.00054793,120,"2025-08-04T17:10:52.050",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306157,1754327452060,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:52.060",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306158,1754327452069,"fUSD",-204.69610861,0.00054793,14,"2025-08-04T17:10:52.069",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306159,1754327452078,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.078",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306160,1754327452088,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.088",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306161,1754327452097,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.097",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306162,1754327452107,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.107",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306163,1754327452116,"fUSD",-243.50550896,0.00054793,14,"2025-08-04T17:10:52.116",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306164,1754327452125,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:52.125",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306165,1754327452134,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:52.134",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306166,1754327452144,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:52.144",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306167,1754327452153,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:52.153",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306168,1754327452164,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.164",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306169,1754327452174,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.174",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306170,1754327452183,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306171,1754327452195,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.195",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306172,1754327452205,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.205",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306173,1754327452215,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.215",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306174,1754327452226,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.226",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306175,1754327452235,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.235",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306176,1754327452245,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.245",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306177,1754327452257,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.257",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306178,1754327452267,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.267",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306179,1754327452277,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.277",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306180,1754327452286,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.286",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306181,1754327452296,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.296",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306182,1754327452305,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.305",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306183,1754327452315,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.315",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306184,1754327452325,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.325",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306185,1754327452335,"fUSD",-384.12762814,0.00054793,14,"2025-08-04T17:10:52.335",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306186,1754327452344,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.344",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306187,1754327452354,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.354",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306188,1754327452363,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.363",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306189,1754327452373,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.373",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306190,1754327452383,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.383",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306191,1754327452393,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.393",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306192,1754327452403,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.403",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306193,1754327452414,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.414",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306194,1754327452425,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.425",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306195,1754327452435,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306196,1754327452445,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.445",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306197,1754327452455,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.455",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306198,1754327452466,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.466",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306199,1754327452477,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.477",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306200,1754327452487,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.487",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306201,1754327452498,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.498",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306202,1754327452507,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306203,1754327452516,"fUSD",-359.65723237,0.00054793,14,"2025-08-04T17:10:52.516",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306204,1754327452526,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.526",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306205,1754327452536,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.536",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306206,1754327452546,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.546",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306207,1754327452556,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.556",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306208,1754327452565,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.565",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306209,1754327452575,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.575",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306210,1754327452585,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.585",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306211,1754327452598,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.598",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306212,1754327452608,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.608",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306213,1754327452618,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.618",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306214,1754327452627,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.627",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306215,1754327452639,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.639",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306216,1754327452648,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.648",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306217,1754327452659,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.659",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306218,1754327452668,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.668",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306219,1754327452680,"fUSD",-171.85418585,0.00054793,14,"2025-08-04T17:10:52.680",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306220,1754327452689,"fUSD",-202.49369651,0.00054793,14,"2025-08-04T17:10:52.689",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306221,1754327452698,"fUSD",-150.45614834,0.00054793,14,"2025-08-04T17:10:52.698",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306222,1754327452708,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306223,1754327452717,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.717",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306224,1754327452727,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.727",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306225,1754327452737,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.737",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306226,1754327452746,"fUSD",-350.0,0.00054793,14,"2025-08-04T17:10:52.746",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306227,1754327452755,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.755",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306228,1754327452765,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.765",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306229,1754327452775,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.775",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306230,1754327452784,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.784",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306231,1754327452795,"fUSD",-181.06216466,0.00054793,14,"2025-08-04T17:10:52.795",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306232,1754327452805,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.805",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306233,1754327452815,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.815",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306234,1754327452824,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.824",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306235,1754327452834,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.834",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306236,1754327452844,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.844",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306237,1754327452853,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.853",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306238,1754327452862,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.862",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306239,1754327452872,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.872",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306240,1754327452881,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.881",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306241,1754327452891,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.891",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306242,1754327452900,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.900",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306243,1754327452909,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.909",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306244,1754327452919,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.919",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306245,1754327452928,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.928",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306246,1754327452937,"fUSD",-645.464407,0.00054793,14,"2025-08-04T17:10:52.937",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306247,1754327452947,"fUSD",-500.0,0.00054793,2,"2025-08-04T17:10:52.947",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306248,1754327452956,"fUSD",-500.0,0.00054793,2,"2025-08-04T17:10:52.956",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306249,1754327452966,"fUSD",-500.0,0.00054793,2,"2025-08-04T17:10:52.966",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306250,1754327452975,"fUSD",-500.0,0.00054793,2,"2025-08-04T17:10:52.975",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306251,1754327452984,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.984",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306252,1754327452993,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:52.993",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306253,1754327453003,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.003",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306254,1754327453013,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.013",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306255,1754327453022,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.022",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306256,1754327453031,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.031",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306257,1754327453042,"fUSD",-309.43424027,0.00054793,14,"2025-08-04T17:10:53.042",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306258,1754327453051,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:53.051",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306259,1754327453061,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:53.061",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306260,1754327453071,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:53.071",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306261,1754327453081,"fUSD",-201.95167237,0.00054793,14,"2025-08-04T17:10:53.081",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306262,1754327453090,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.090",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306263,1754327453100,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.100",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306264,1754327453109,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.109",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306265,1754327453119,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.119",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306266,1754327453129,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.129",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306267,1754327453139,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.139",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306268,1754327453149,"fUSD",-357.32680193,0.00054793,14,"2025-08-04T17:10:53.149",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306269,1754327453159,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.159",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306270,1754327453169,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.169",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306271,1754327453179,"fUSD",-354.48779375,0.00054793,14,"2025-08-04T17:10:53.179",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306272,1754327453189,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.189",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306273,1754327453199,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.199",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306274,1754327453208,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.208",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306275,1754327453218,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.218",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306276,1754327453228,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.228",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306277,1754327453237,"fUSD",-500.0,0.00054793,14,"2025-08-04T17:10:53.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306278,1754327453246,"fUSD",-310.58662587,0.00054793,14,"2025-08-04T17:10:53.246",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306279,1754327453256,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:53.256",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306280,1754327453265,"fUSD",-150.0,0.00054793,14,"2025-08-04T17:10:53.265",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306281,1754327453275,"fUSD",-251.00148853,0.00054793,14,"2025-08-04T17:10:53.275",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306282,1754327453286,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.286",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306283,1754327453296,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.296",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306284,1754327453305,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.305",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306285,1754327453315,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.315",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306286,1754327453325,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.325",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306287,1754327453334,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.334",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306288,1754327453345,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.345",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306289,1754327453355,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.355",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306290,1754327453365,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.365",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306291,1754327453377,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.377",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306292,1754327453387,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306293,1754327453396,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.396",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306294,1754327453406,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:53.406",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306295,1754327453415,"fUSD",-402.50925213,0.00054793,14,"2025-08-04T17:10:53.415",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306296,1754327455146,"fUSD",-888.0,0.00050991,120,"2025-08-04T17:10:55.146",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306297,1754327455156,"fUSD",-296.34603296,0.00050991,120,"2025-08-04T17:10:55.156",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306298,1754327455168,"fUSD",-591.65396704,0.00050991,120,"2025-08-04T17:10:55.168",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306299,1754327455178,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.178",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306300,1754327455188,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.188",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306301,1754327455197,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.197",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306302,1754327455207,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.207",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306303,1754327455216,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.216",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306304,1754327455226,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.226",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306305,1754327455236,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.236",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306306,1754327455245,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.245",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306307,1754327455255,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:10:55.255",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306308,1754327455267,"fUSD",-2685.01459026,0.00054694,2,"2025-08-04T17:10:55.267",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306309,1754327455277,"fUSD",-425.49074787,0.00054793,14,"2025-08-04T17:10:55.277",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306310,1754327455287,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.287",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306311,1754327455297,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.297",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306312,1754327455307,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.307",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306313,1754327455316,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.316",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306314,1754327455326,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.326",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306315,1754327455337,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.337",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306316,1754327455347,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.347",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306317,1754327455357,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.357",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306318,1754327455366,"fUSD",-828.0,0.00054793,14,"2025-08-04T17:10:55.366",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306319,1754327455375,"fUSD",-834.2289827,0.00054793,14,"2025-08-04T17:10:55.375",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306320,1754327455385,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.385",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306321,1754327455395,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.395",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306322,1754327455405,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.405",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306323,1754327455415,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.415",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306324,1754327455425,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.425",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306325,1754327455435,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306326,1754327455445,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.445",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306327,1754327455455,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.455",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306328,1754327455465,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.465",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306329,1754327455475,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.475",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306330,1754327455485,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.485",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306331,1754327455495,"fUSD",-226.29252911,0.00054793,120,"2025-08-04T17:10:55.495",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306332,1754327455505,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.505",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306333,1754327455514,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.514",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306334,1754327455524,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.524",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306335,1754327455541,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.541",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306336,1754327455551,"fUSD",-200.0,0.00054793,120,"2025-08-04T17:10:55.551",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306337,1754327455562,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.562",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306338,1754327455572,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.572",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306339,1754327455583,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.583",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306340,1754327455594,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.594",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306341,1754327455608,"fUSD",-207.4,0.00054793,120,"2025-08-04T17:10:55.608",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306342,1754327455618,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.618",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306343,1754327455629,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.629",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306344,1754327455639,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.639",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306345,1754327455650,"fUSD",-215.0738,0.00054793,120,"2025-08-04T17:10:55.650",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306346,1754327455660,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.660",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306347,1754327455670,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.670",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306348,1754327455682,"fUSD",-223.0315306,0.00054793,120,"2025-08-04T17:10:55.682",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306349,1754327455692,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.692",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306350,1754327455702,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.702",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306351,1754327455713,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.713",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306352,1754327455723,"fUSD",-231.28369723,0.00054793,120,"2025-08-04T17:10:55.723",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306353,1754327455733,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.733",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306354,1754327455744,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.744",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306355,1754327455754,"fUSD",-239.84119403,0.00054793,120,"2025-08-04T17:10:55.754",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306356,1754327455765,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.765",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306357,1754327455775,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.775",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306358,1754327455786,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306359,1754327455798,"fUSD",-3888.0,0.00054793,120,"2025-08-04T17:10:55.798",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306360,1754327455808,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.808",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306361,1754327455818,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.818",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306362,1754327455828,"fUSD",-4031.856,0.00054793,120,"2025-08-04T17:10:55.828",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306363,1754327455838,"fUSD",-248.71531821,0.00054793,120,"2025-08-04T17:10:55.838",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306364,1754327455848,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.848",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306365,1754327455858,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.858",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306366,1754327455868,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:55.868",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306367,1754327455878,"fUSD",-257.91778498,0.00054793,120,"2025-08-04T17:10:55.878",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306368,1754327455888,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.888",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306369,1754327455898,"fUSD",-4181.034672,0.00054793,120,"2025-08-04T17:10:55.898",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306370,1754327455908,"fUSD",-267.46074303,0.00054793,120,"2025-08-04T17:10:55.908",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306371,1754327455918,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.918",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306372,1754327455929,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:55.929",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306373,1754327455939,"fUSD",-4335.73295486,0.00054793,120,"2025-08-04T17:10:55.939",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306374,1754327455949,"fUSD",-277.35679052,0.00054793,120,"2025-08-04T17:10:55.949",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306375,1754327456089,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.089",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306376,1754327456100,"fUSD",-4496.15507419,0.00054793,120,"2025-08-04T17:10:56.100",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306377,1754327456109,"fUSD",-298.26089446,0.00054793,120,"2025-08-04T17:10:56.109",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306378,1754327456119,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.119",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306379,1754327456130,"fUSD",-4662.51281194,0.00054793,120,"2025-08-04T17:10:56.130",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306380,1754327456139,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.139",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306381,1754327456149,"fUSD",-4835.02578598,0.00054793,120,"2025-08-04T17:10:56.149",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306382,1754327456159,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.159",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306383,1754327456169,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.169",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306384,1754327456179,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.179",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306385,1754327456191,"fUSD",-5013.92174006,0.00054793,120,"2025-08-04T17:10:56.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306386,1754327456203,"fUSD",-200.0,0.00054793,120,"2025-08-04T17:10:56.203",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306387,1754327456215,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.215",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306388,1754327456228,"fUSD",-311.1,0.00054793,120,"2025-08-04T17:10:56.228",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306389,1754327456239,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.239",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306390,1754327456253,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.253",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306391,1754327456264,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.264",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306392,1754327456277,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.277",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306393,1754327456288,"fUSD",-322.6107,0.00054793,120,"2025-08-04T17:10:56.288",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306394,1754327456304,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.304",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306395,1754327456318,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.318",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306396,1754327456330,"fUSD",-5199.43684444,0.00054793,120,"2025-08-04T17:10:56.330",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306397,1754327456341,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.341",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306398,1754327456353,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.353",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306399,1754327456364,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.364",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306400,1754327456374,"fUSD",-334.5472959,0.00054793,120,"2025-08-04T17:10:56.374",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306401,1754327456385,"fUSD",-5391.81600769,0.00054793,120,"2025-08-04T17:10:56.385",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306402,1754327456396,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.396",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306403,1754327456406,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.406",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306404,1754327456417,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306405,1754327456427,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.427",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306406,1754327456438,"fUSD",-346.92554585,0.00054793,120,"2025-08-04T17:10:56.438",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306407,1754327456448,"fUSD",-5591.31319997,0.00054793,120,"2025-08-04T17:10:56.448",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306408,1754327456457,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.457",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306409,1754327456467,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.467",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306410,1754327456477,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.477",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306411,1754327456487,"fUSD",-359.76179104,0.00054793,120,"2025-08-04T17:10:56.487",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306412,1754327456497,"fUSD",-5798.19178837,0.00054793,120,"2025-08-04T17:10:56.497",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306413,1754327456507,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306414,1754327456517,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.517",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306415,1754327456526,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.526",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306416,1754327456536,"fUSD",-6012.72488454,0.00054793,120,"2025-08-04T17:10:56.536",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306417,1754327456546,"fUSD",-373.07297731,0.00054793,120,"2025-08-04T17:10:56.546",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306418,1754327456555,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.555",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306419,1754327456565,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.565",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306420,1754327456575,"fUSD",-386.87667747,0.00054793,120,"2025-08-04T17:10:56.575",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306421,1754327456584,"fUSD",-6235.19570527,0.00054793,120,"2025-08-04T17:10:56.584",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306422,1754327456597,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.597",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306423,1754327456607,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.607",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306424,1754327456616,"fUSD",-401.19111454,0.00054793,120,"2025-08-04T17:10:56.616",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306425,1754327456626,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.626",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306426,1754327456635,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.635",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306427,1754327456646,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.646",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306428,1754327456655,"fUSD",-6465.89794637,0.00054793,120,"2025-08-04T17:10:56.655",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306429,1754327456665,"fUSD",-416.03518578,0.00054793,120,"2025-08-04T17:10:56.665",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306430,1754327456675,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:56.675",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306431,1754327456685,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.685",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306432,1754327456695,"fUSD",-1410.0625087,0.00054793,120,"2025-08-04T17:10:56.695",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306433,1754327456705,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.705",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306434,1754327456715,"fUSD",-371.93055646,0.00054793,120,"2025-08-04T17:10:56.715",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306435,1754327456724,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.724",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306436,1754327456734,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.734",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306437,1754327456743,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.743",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306438,1754327456752,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.752",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306439,1754327456762,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.762",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306440,1754327456771,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.771",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306441,1754327456781,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.781",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306442,1754327456792,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.792",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306443,1754327456803,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.803",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306444,1754327456812,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.812",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306445,1754327456822,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.822",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306446,1754327456832,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.832",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306447,1754327456842,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.842",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306448,1754327456852,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.852",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306449,1754327456862,"fUSD",-300.0,0.00054793,120,"2025-08-04T17:10:56.862",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306450,1754327456872,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.872",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306451,1754327456882,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.882",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306452,1754327456892,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:56.892",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306453,1754327456901,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.901",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306454,1754327456911,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:56.911",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306455,1754327456921,"fUSD",-344.55063413,0.00054793,120,"2025-08-04T17:10:56.921",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306456,1754327456931,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.931",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306457,1754327456941,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.941",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306458,1754327456950,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:56.950",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306459,1754327456959,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.959",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306460,1754327456970,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:56.970",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306461,1754327456979,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:56.979",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306462,1754327456989,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:56.989",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306463,1754327457000,"fUSD",-500.0,0.00054793,120,"2025-08-04T17:10:57.000",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306464,1754327457012,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:57.012",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306465,1754327457021,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:57.021",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306466,1754327457031,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:57.031",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306467,1754327457041,"fUSD",-160.0,0.00054793,120,"2025-08-04T17:10:57.041",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306468,1754327457051,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:57.051",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306469,1754327457061,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:57.061",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306470,1754327457070,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:57.070",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306471,1754327457080,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:57.080",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306472,1754327457089,"fUSD",-151.0,0.00054793,120,"2025-08-04T17:10:57.089",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306473,1754327457098,"fUSD",-600.0,0.00054793,120,"2025-08-04T17:10:57.098",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306474,1754327457108,"fUSD",-158939.43919412,0.00054794,45,"2025-08-04T17:10:57.108",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306475,1754327457122,"fUSD",-18785.46012943,0.00054794,45,"2025-08-04T17:10:57.122",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306476,1754327457132,"fUSD",-305.67,0.00054794,120,"2025-08-04T17:10:57.132",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306477,1754327457143,"fUSD",-297.474278,0.00054794,120,"2025-08-04T17:10:57.143",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306478,1754327457153,"fUSD",-200.0,0.00054794,2,"2025-08-04T17:10:57.153",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306479,1754327457162,"fUSD",-200.0,0.00054794,2,"2025-08-04T17:10:57.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306480,1754327457173,"fUSD",-200.0,0.00054794,2,"2025-08-04T17:10:57.173",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306481,1754327457184,"fUSD",-200.0,0.00054794,2,"2025-08-04T17:10:57.184",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306482,1754327457194,"fUSD",-209.496382,0.00054794,2,"2025-08-04T17:10:57.194",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306483,1754327457206,"fUSD",-152.938327,0.00054794,120,"2025-08-04T17:10:57.206",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306484,1754327457217,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.217",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306485,1754327457227,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.227",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306486,1754327457237,"fUSD",-214.907367,0.00054794,120,"2025-08-04T17:10:57.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306488,1754327457247,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.247",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306489,1754327457256,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.256",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306490,1754327457266,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.266",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306491,1754327457275,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.275",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306492,1754327457285,"fUSD",-441.57509922,0.00054794,120,"2025-08-04T17:10:57.285",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306493,1754327457296,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.296",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306494,1754327457307,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.307",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306495,1754327457317,"fUSD",-152.552655,0.00054794,120,"2025-08-04T17:10:57.317",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306496,1754327457326,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.326",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306497,1754327457336,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.336",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306498,1754327457346,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.346",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306499,1754327457356,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.356",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306500,1754327457366,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.366",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306501,1754327457376,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.376",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306502,1754327457385,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.385",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306503,1754327457395,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.395",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306504,1754327457405,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.405",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306505,1754327457416,"fUSD",-152.10665,0.00054794,120,"2025-08-04T17:10:57.416",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306506,1754327457426,"fUSD",-224.73807566,0.00054794,120,"2025-08-04T17:10:57.426",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306507,1754327457435,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306508,1754327457444,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.444",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306509,1754327457453,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306510,1754327457463,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306511,1754327457472,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306512,1754327457483,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.483",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306513,1754327457499,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.499",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306514,1754327457508,"fUSD",-154.419349,0.00054794,118,"2025-08-04T17:10:57.508",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306515,1754327457525,"fUSD",-462.8533397,0.00054794,120,"2025-08-04T17:10:57.525",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306516,1754327457534,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.534",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306517,1754327457547,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.547",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306518,1754327457556,"fUSD",-159.411388,0.00054794,120,"2025-08-04T17:10:57.556",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306519,1754327457566,"fUSD",-402.9903296,0.00054794,120,"2025-08-04T17:10:57.566",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306520,1754327457577,"fUSD",-151.0,0.00054794,14,"2025-08-04T17:10:57.577",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306521,1754327457588,"fUSD",-151.0,0.00054794,14,"2025-08-04T17:10:57.588",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306522,1754327457599,"fUSD",-151.0,0.00054794,14,"2025-08-04T17:10:57.599",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306523,1754327457613,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.613",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306524,1754327457624,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.624",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306525,1754327457635,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.635",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306526,1754327457644,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.644",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306527,1754327457655,"fUSD",-665.65,0.00054794,120,"2025-08-04T17:10:57.655",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306528,1754327457664,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.664",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306529,1754327457673,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.673",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306530,1754327457684,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.684",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306531,1754327457693,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.693",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306532,1754327457703,"fUSD",-151.0,0.00054794,120,"2025-08-04T17:10:57.703",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306533,1754327457713,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.713",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306534,1754327457722,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.722",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306535,1754327457732,"fUSD",-420.33,0.00054794,120,"2025-08-04T17:10:57.732",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306536,1754327457741,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.741",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306537,1754327457750,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.750",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306538,1754327457759,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.759",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306539,1754327457767,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.767",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306540,1754327457776,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.776",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306541,1754327457786,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306542,1754327457796,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.796",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306543,1754327457806,"fUSD",-959.74,0.00054794,60,"2025-08-04T17:10:57.806",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306544,1754327457816,"fUSD",-1431.03,0.00054794,120,"2025-08-04T17:10:57.816",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306545,1754327457826,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.826",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306546,1754327457836,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.836",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306547,1754327457846,"fUSD",-934.4,0.00054794,120,"2025-08-04T17:10:57.846",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306548,1754327457856,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.856",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306549,1754327457865,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.865",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306550,1754327457875,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.875",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306551,1754327457885,"fUSD",-535.77,0.00054794,120,"2025-08-04T17:10:57.885",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306552,1754327457895,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.895",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306553,1754327457904,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.904",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306554,1754327457914,"fUSD",-2758.22,0.00054794,120,"2025-08-04T17:10:57.914",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306555,1754327457923,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.923",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306556,1754327457933,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.933",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306557,1754327457943,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.943",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306558,1754327457952,"fUSD",-1961.87,0.00054794,120,"2025-08-04T17:10:57.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306559,1754327457962,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.962",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306560,1754327457971,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.971",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306561,1754327457981,"fUSD",-549.50180735,0.00054794,120,"2025-08-04T17:10:57.981",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306562,1754327457992,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:57.992",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306563,1754327458001,"fUSD",-585.44,0.00054794,120,"2025-08-04T17:10:58.001",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306564,1754327458011,"fUSD",-479.330873,0.00054794,2,"2025-08-04T17:10:58.011",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306565,1754327458021,"fUSD",-1242.52,0.00054794,120,"2025-08-04T17:10:58.021",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306566,1754327458031,"fUSD",-400.0,0.00054794,2,"2025-08-04T17:10:58.031",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306567,1754327458042,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.042",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306568,1754327458053,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.053",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306569,1754327458063,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:10:58.063",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306570,1754327458073,"fUSD",-1213.95,0.00054794,120,"2025-08-04T17:10:58.073",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306571,1754327458082,"fUSD",-527.68,0.00054794,120,"2025-08-04T17:10:58.082",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306572,1754327458093,"fUSD",-1161.85,0.00054794,120,"2025-08-04T17:10:58.093",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306573,1754327458102,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.102",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306574,1754327458111,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.111",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306575,1754327458121,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.121",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306576,1754327458130,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.130",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306577,1754327458140,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.140",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306578,1754327458149,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.149",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306579,1754327458159,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.159",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306580,1754327458168,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.168",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306581,1754327458178,"fUSD",-2109.22,0.00054794,120,"2025-08-04T17:10:58.178",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306582,1754327458187,"fUSD",-585.56,0.00054794,120,"2025-08-04T17:10:58.187",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306583,1754327458197,"fUSD",-427.51,0.00054794,120,"2025-08-04T17:10:58.197",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306584,1754327458206,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.206",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306585,1754327458218,"fUSD",-1792.05,0.00054794,120,"2025-08-04T17:10:58.218",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306586,1754327458228,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.228",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306587,1754327458237,"fUSD",-823.48,0.00054794,120,"2025-08-04T17:10:58.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306588,1754327458247,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.247",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306589,1754327458256,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.256",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306590,1754327458266,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.266",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306591,1754327458275,"fUSD",-892.24,0.00054794,120,"2025-08-04T17:10:58.275",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306592,1754327458284,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.284",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306593,1754327458295,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.295",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306594,1754327458304,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.304",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306595,1754327458313,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.313",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306596,1754327458323,"fUSD",-400.0,0.00054794,14,"2025-08-04T17:10:58.323",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306597,1754327458332,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.332",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306598,1754327458342,"fUSD",-400.0,0.00054794,30,"2025-08-04T17:10:58.342",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306599,1754327458351,"fUSD",-449.78,0.00054794,120,"2025-08-04T17:10:58.351",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306600,1754327458361,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.361",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306601,1754327458370,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.370",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306602,1754327458379,"fUSD",-633.94,0.00054794,120,"2025-08-04T17:10:58.379",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306603,1754327458389,"fUSD",-641.5,0.00054794,120,"2025-08-04T17:10:58.389",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306604,1754327458398,"fUSD",-630.92,0.00054794,120,"2025-08-04T17:10:58.398",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306605,1754327458407,"fUSD",-399.89395556,0.00054794,120,"2025-08-04T17:10:58.407",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306606,1754327458417,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306607,1754327458426,"fUSD",-1737.21,0.00054794,120,"2025-08-04T17:10:58.426",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306608,1754327458435,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306609,1754327458445,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.445",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306610,1754327458454,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.454",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306611,1754327458463,"fUSD",-400.0,0.00054794,2,"2025-08-04T17:10:58.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306612,1754327458473,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.473",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306613,1754327458482,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.482",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306614,1754327458492,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.492",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306615,1754327458501,"fUSD",-621.63,0.00054794,120,"2025-08-04T17:10:58.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306616,1754327458511,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.511",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306617,1754327458521,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.521",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306618,1754327458530,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.530",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306619,1754327458539,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.539",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306620,1754327458550,"fUSD",-516.46,0.00054794,120,"2025-08-04T17:10:58.550",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306621,1754327458559,"fUSD",-611.86,0.00054794,120,"2025-08-04T17:10:58.559",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306622,1754327458568,"fUSD",-326.29092853,0.00054794,120,"2025-08-04T17:10:58.568",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306623,1754327458578,"fUSD",-645.66,0.00054794,120,"2025-08-04T17:10:58.578",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306624,1754327458588,"fUSD",-300.0,0.00054794,120,"2025-08-04T17:10:58.588",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306625,1754327458603,"fUSD",-689.35,0.00054794,120,"2025-08-04T17:10:58.603",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306626,1754327458612,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.612",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306627,1754327458622,"fUSD",-627.19,0.00054794,120,"2025-08-04T17:10:58.622",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306628,1754327458632,"fUSD",-2055.62,0.00054794,120,"2025-08-04T17:10:58.632",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306629,1754327458642,"fUSD",-627.58,0.00054794,120,"2025-08-04T17:10:58.642",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306630,1754327458652,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.652",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306631,1754327458662,"fUSD",-223.1317721,0.00054794,30,"2025-08-04T17:10:58.662",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306632,1754327458671,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.671",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306633,1754327458682,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.682",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306634,1754327458692,"fUSD",-1112.84,0.00054794,120,"2025-08-04T17:10:58.692",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306635,1754327458701,"fUSD",-2260.43,0.00054794,120,"2025-08-04T17:10:58.701",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306636,1754327458710,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.710",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306637,1754327458720,"fUSD",-1208.7,0.00054794,120,"2025-08-04T17:10:58.720",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306638,1754327458730,"fUSD",-1241.72,0.00054794,120,"2025-08-04T17:10:58.730",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306639,1754327458740,"fUSD",-416.11322737,0.00054794,120,"2025-08-04T17:10:58.740",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306640,1754327458751,"fUSD",-421.35,0.00054794,120,"2025-08-04T17:10:58.751",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306641,1754327458760,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.760",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306642,1754327458770,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.770",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306643,1754327458780,"fUSD",-966.22,0.00054794,120,"2025-08-04T17:10:58.780",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306644,1754327458790,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.790",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306645,1754327458800,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.800",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306646,1754327458810,"fUSD",-611.51,0.00054794,120,"2025-08-04T17:10:58.810",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306647,1754327458820,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.820",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306648,1754327458830,"fUSD",-2699.85,0.00054794,120,"2025-08-04T17:10:58.830",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306649,1754327458840,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.840",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306650,1754327458850,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.850",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306651,1754327458859,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.859",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306652,1754327458869,"fUSD",-458.47846953,0.00054794,120,"2025-08-04T17:10:58.869",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306653,1754327458878,"fUSD",-500.0,0.00054794,2,"2025-08-04T17:10:58.878",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306654,1754327458887,"fUSD",-470.27,0.00054794,120,"2025-08-04T17:10:58.887",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306655,1754327458897,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.897",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306656,1754327458907,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.907",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306657,1754327458919,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.919",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306658,1754327458933,"fUSD",-1812.25,0.00054794,120,"2025-08-04T17:10:58.933",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306659,1754327458942,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.942",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306660,1754327458952,"fUSD",-1670.66,0.00054794,120,"2025-08-04T17:10:58.952",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306661,1754327458962,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.962",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306662,1754327458972,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.972",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306663,1754327458981,"fUSD",-711.43,0.00054794,120,"2025-08-04T17:10:58.981",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306664,1754327458990,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:58.990",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306665,1754327459000,"fUSD",-175.45026817,0.00054794,120,"2025-08-04T17:10:59.000",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306666,1754327459010,"fUSD",-575.11,0.00054794,120,"2025-08-04T17:10:59.010",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306667,1754327459020,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.020",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306668,1754327459032,"fUSD",-449.14,0.00054794,120,"2025-08-04T17:10:59.032",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306669,1754327459042,"fUSD",-739.63,0.00054794,120,"2025-08-04T17:10:59.042",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306670,1754327459053,"fUSD",-516.01,0.00054794,120,"2025-08-04T17:10:59.053",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306671,1754327459063,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.063",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306672,1754327459074,"fUSD",-506.32,0.00054794,120,"2025-08-04T17:10:59.074",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306673,1754327459084,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.084",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306674,1754327459093,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.093",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306675,1754327459103,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.103",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306676,1754327459113,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.113",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306677,1754327459123,"fUSD",-1030.69,0.00054794,120,"2025-08-04T17:10:59.123",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306678,1754327459132,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.132",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306679,1754327459142,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.142",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306680,1754327459151,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306681,1754327459163,"fUSD",-1908.89,0.00054794,120,"2025-08-04T17:10:59.163",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306682,1754327459172,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306683,1754327459181,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306684,1754327459191,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306685,1754327459202,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.202",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306686,1754327459211,"fUSD",-577.83,0.00054794,120,"2025-08-04T17:10:59.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306687,1754327459221,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306688,1754327459231,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306689,1754327459240,"fUSD",-832.9,0.00054794,120,"2025-08-04T17:10:59.240",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306690,1754327459250,"fUSD",-702.88,0.00054794,120,"2025-08-04T17:10:59.250",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306691,1754327459259,"fUSD",-891.09,0.00054794,120,"2025-08-04T17:10:59.259",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306692,1754327459268,"fUSD",-628.2,0.00054794,120,"2025-08-04T17:10:59.268",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306693,1754327459278,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.278",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306694,1754327459287,"fUSD",-924.58,0.00054794,120,"2025-08-04T17:10:59.287",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306695,1754327459297,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:10:59.297",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306696,1754327459306,"fUSD",-400.0,0.00054794,16,"2025-08-04T17:10:59.306",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306697,1754327459315,"fUSD",-400.0,0.00054794,5,"2025-08-04T17:10:59.315",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306698,1754327459327,"fUSD",-1896.41504788,0.00054794,120,"2025-08-04T17:10:59.327",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306699,1754327460197,"fUSD",-185.74495212,0.00054794,120,"2025-08-04T17:11:00.197",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306700,1754327460207,"fUSD",-584.2300509,0.00054794,120,"2025-08-04T17:11:00.207",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306701,1754327460231,"fUSD",-727.33432058,0.00054794,120,"2025-08-04T17:11:00.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306702,1754327460243,"fUSD",-1405.07562852,0.00054794,120,"2025-08-04T17:11:00.243",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306703,1754327460253,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.253",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306704,1754327460263,"fUSD",-532.31,0.00054794,120,"2025-08-04T17:11:00.263",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306705,1754327460273,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.273",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306706,1754327460283,"fUSD",-2192.67,0.00054794,120,"2025-08-04T17:11:00.283",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306707,1754327460294,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.294",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306708,1754327460306,"fUSD",-406.67279222,0.00054794,120,"2025-08-04T17:11:00.306",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306709,1754327460316,"fUSD",-151.18146586,0.00054794,120,"2025-08-04T17:11:00.316",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306710,1754327460405,"fUSD",-248.81853414,0.00054794,120,"2025-08-04T17:11:00.405",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306711,1754327460416,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.416",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306712,1754327460426,"fUSD",-406.87,0.00054794,120,"2025-08-04T17:11:00.426",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306713,1754327460438,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.438",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306714,1754327460450,"fUSD",-1154.53,0.00054794,120,"2025-08-04T17:11:00.450",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306715,1754327460460,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.460",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306716,1754327460471,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.471",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306717,1754327460483,"fUSD",-2242.45,0.00054794,120,"2025-08-04T17:11:00.483",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306718,1754327460495,"fUSD",-161.67636494,0.00054794,120,"2025-08-04T17:11:00.495",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306719,1754327460510,"fUSD",-238.32363506,0.00054794,120,"2025-08-04T17:11:00.510",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306720,1754327460522,"fUSD",-319.83251318,0.00054794,120,"2025-08-04T17:11:00.522",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306721,1754327460612,"fUSD",-500.0,0.00051152,120,"2025-08-04T17:11:00.612",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306722,1754327460624,"fUSD",-80.16748682,0.00054794,120,"2025-08-04T17:11:00.624",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306723,1754327460634,"fUSD",-2188.04,0.00054794,120,"2025-08-04T17:11:00.634",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306724,1754327460646,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.646",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306725,1754327460657,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.657",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306726,1754327460668,"fUSD",-403.59335172,0.00054794,120,"2025-08-04T17:11:00.668",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306727,1754327460679,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.679",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306728,1754327460696,"fUSD",-400.0,0.00054794,2,"2025-08-04T17:11:00.696",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306729,1754327460708,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306730,1754327460719,"fUSD",-872.66,0.00054794,120,"2025-08-04T17:11:00.719",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306731,1754327460731,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.731",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306732,1754327460743,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.743",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306733,1754327460755,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.755",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306734,1754327460766,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.766",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306735,1754327460776,"fUSD",-1282.32,0.00054794,120,"2025-08-04T17:11:00.776",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306736,1754327460786,"fUSD",-1532.11,0.00054794,120,"2025-08-04T17:11:00.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306737,1754327460798,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.798",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306738,1754327460808,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.808",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306739,1754327460818,"fUSD",-696.81,0.00054794,120,"2025-08-04T17:11:00.818",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306740,1754327460829,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.829",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306741,1754327460838,"fUSD",-665.9,0.00054794,120,"2025-08-04T17:11:00.838",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306742,1754327460849,"fUSD",-141.81422467,0.00054794,120,"2025-08-04T17:11:00.849",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306743,1754327460863,"fUSD",-258.18577533,0.00054794,120,"2025-08-04T17:11:00.863",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306744,1754327460874,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.874",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306745,1754327460889,"fUSD",-884.5,0.00054794,120,"2025-08-04T17:11:00.889",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306746,1754327460899,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:00.899",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306747,1754327460909,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:00.909",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306748,1754327460919,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:00.919",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306749,1754327460929,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:00.929",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306750,1754327460939,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:00.939",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306751,1754327460950,"fUSD",-308.25455615,0.00054794,120,"2025-08-04T17:11:00.950",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306752,1754327460959,"fUSD",-2426.12,0.00054794,120,"2025-08-04T17:11:00.959",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306753,1754327460970,"fUSD",-1078.72,0.00054794,120,"2025-08-04T17:11:00.970",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306754,1754327460980,"fUSD",-1302.4,0.00054794,120,"2025-08-04T17:11:00.980",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306755,1754327460991,"fUSD",-698.17,0.00054794,120,"2025-08-04T17:11:00.991",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306756,1754327461349,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.349",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306757,1754327461392,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.392",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306758,1754327461402,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.402",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306759,1754327461412,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.412",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306760,1754327461422,"fUSD",-400.0,0.00054794,7,"2025-08-04T17:11:01.422",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306761,1754327461432,"fUSD",-952.1,0.00054794,120,"2025-08-04T17:11:01.432",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306762,1754327461443,"fUSD",-401.35339348,0.00054794,120,"2025-08-04T17:11:01.443",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306763,1754327461453,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306764,1754327461462,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.462",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306765,1754327461472,"fUSD",-699.51,0.00054794,120,"2025-08-04T17:11:01.472",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306766,1754327461482,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.482",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306767,1754327461492,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:01.492",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306768,1754327461502,"fUSD",-412.029559,0.00054794,120,"2025-08-04T17:11:01.502",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306769,1754327461511,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:01.511",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306770,1754327461521,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.521",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306771,1754327461531,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:01.531",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306772,1754327461540,"fUSD",-500.0,0.00054794,120,"2025-08-04T17:11:01.540",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306773,1754327461551,"fUSD",-158.91897046,0.00054794,120,"2025-08-04T17:11:01.551",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306774,1754327461560,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.560",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306775,1754327461570,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.570",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306776,1754327461580,"fUSD",-778.93,0.00054794,120,"2025-08-04T17:11:01.580",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306777,1754327461589,"fUSD",-563.82,0.00054794,120,"2025-08-04T17:11:01.589",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306778,1754327461601,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.601",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306779,1754327461614,"fUSD",-2164.6,0.00054794,120,"2025-08-04T17:11:01.614",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306780,1754327461624,"fUSD",-2575.51,0.00054794,120,"2025-08-04T17:11:01.624",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306781,1754327461634,"fUSD",-2840.34,0.00054794,120,"2025-08-04T17:11:01.634",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306782,1754327461643,"fUSD",-2197.14,0.00054794,120,"2025-08-04T17:11:01.643",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306783,1754327461654,"fUSD",-2327.14,0.00054794,120,"2025-08-04T17:11:01.654",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306784,1754327461666,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.666",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306785,1754327461675,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.675",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306786,1754327461685,"fUSD",-818.98,0.00054794,120,"2025-08-04T17:11:01.685",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306787,1754327461695,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.695",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306788,1754327461708,"fUSD",-400.0,0.00054794,120,"2025-08-04T17:11:01.708",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306789,1754327461719,"fUSD",-632.53335691,0.00054794,120,"2025-08-04T17:11:01.719",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306843,1754327637685,"fUSD",167.0,0.00021205,4,"2025-08-04T17:13:57.685",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306910,1754328022439,"fUSD",155.9,0.00013699,2,"2025-08-04T17:20:22.439",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306923,1754328111062,"fUSD",387.0,0.0003013,120,"2025-08-04T17:21:51.062",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306925,1754328122690,"fUSD",436.0,0.0002863,120,"2025-08-04T17:22:02.690",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306928,1754328241285,"fUSD",436.0,0.0002863,120,"2025-08-04T17:24:01.285",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306942,1754328311648,"fUSD",28218.38,0.00019,2,"2025-08-04T17:25:11.648",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306943,1754328311690,"fUSD",1866893.67098862,0.00019,2,"2025-08-04T17:25:11.690",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377306965,1754328362574,"fUSD",436.0,0.0002863,120,"2025-08-04T17:26:02.574",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307027,1754328476794,"fUSD",50812.87632395,0.00019,2,"2025-08-04T17:27:56.794",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307028,1754328476824,"fUSD",50000.0,0.00019,2,"2025-08-04T17:27:56.824",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307029,1754328476852,"fUSD",523155.01134111,0.00019,2,"2025-08-04T17:27:56.852",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307060,1754328516168,"fUSD",31163.09942187,0.000151,2,"2025-08-04T17:28:36.168",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307081,1754328549121,"fUSD",-3569.435674,0.00024,5,"2025-08-04T17:29:09.121",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307088,1754328568694,"fUSD",216.0,0.000201,2,"2025-08-04T17:29:28.694",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307123,1754328632078,"fUSD",-419.63752728,0.00024,5,"2025-08-04T17:30:32.078",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307124,1754328632090,"fUSD",-556.464735,0.00024,5,"2025-08-04T17:30:32.090",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307125,1754328632101,"fUSD",-454.46206372,0.00024,5,"2025-08-04T17:30:32.101",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307126,1754328632111,"fUSD",-249.94687834,0.00025014,2,"2025-08-04T17:30:32.111",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307128,1754328633237,"fUSD",-186.05312166,0.00025014,2,"2025-08-04T17:30:33.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307130,1754328633247,"fUSD",-155.9,0.00026027,2,"2025-08-04T17:30:33.247",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307131,1754328633257,"fUSD",-436.0,0.000264,2,"2025-08-04T17:30:33.257",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307132,1754328633266,"fUSD",-436.0,0.00026585,2,"2025-08-04T17:30:33.266",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307133,1754328633276,"fUSD",-1098.0,0.00027999,2,"2025-08-04T17:30:33.276",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307134,1754328633287,"fUSD",-300.0,0.00027999,2,"2025-08-04T17:30:33.287",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307135,1754328633297,"fUSD",-1773.5456783,0.00028,30,"2025-08-04T17:30:33.297",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307138,1754328633351,"fUSD",-8226.4543217,0.00028,30,"2025-08-04T17:30:33.351",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307139,1754328633362,"fUSD",-7500.0,0.00028,7,"2025-08-04T17:30:33.362",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307140,1754328633372,"fUSD",-150.0,0.00028,60,"2025-08-04T17:30:33.372",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307141,1754328633381,"fUSD",-7500.0,0.00029,7,"2025-08-04T17:30:33.381",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307142,1754328633391,"fUSD",-237.79303976,0.00029153,2,"2025-08-04T17:30:33.391",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307144,1754328633401,"fUSD",-158.52869317,0.00029153,2,"2025-08-04T17:30:33.401",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307146,1754328633411,"fUSD",-6166.78844702,0.000299,7,"2025-08-04T17:30:33.411",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307148,1754328633421,"fUSD",-598.59622317,0.0003,2,"2025-08-04T17:30:33.421",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307150,1754328633431,"fUSD",-196.73762738,0.0003013,2,"2025-08-04T17:30:33.431",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307152,1754328633440,"fUSD",-200.41232951,0.0003013,2,"2025-08-04T17:30:33.440",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307154,1754328633450,"fUSD",-420.0,0.00030239,2,"2025-08-04T17:30:33.450",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307155,1754328633460,"fUSD",-587.0,0.00032658,2,"2025-08-04T17:30:33.460",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307156,1754328633469,"fUSD",-821.95345992,0.00033117,2,"2025-08-04T17:30:33.469",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307157,1754328633479,"fUSD",-12919.56814687,0.00033118,2,"2025-08-04T17:30:33.479",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307158,1754328633488,"fUSD",-1063.90020156,0.000339,2,"2025-08-04T17:30:33.488",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307159,1754328633498,"fUSD",-200.0,0.00034,30,"2025-08-04T17:30:33.498",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307160,1754328633507,"fUSD",-433.28,0.00037254,7,"2025-08-04T17:30:33.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307161,1754328633518,"fUSD",-550.0,0.00038178,2,"2025-08-04T17:30:33.518",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307162,1754328633527,"fUSD",-150.999999,0.00038179,2,"2025-08-04T17:30:33.527",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307163,1754328633538,"fUSD",-311.39289347,0.00038179,2,"2025-08-04T17:30:33.538",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307164,1754328633547,"fUSD",-14900.66700802,0.00038179,2,"2025-08-04T17:30:33.547",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307165,1754328633559,"fUSD",-6355.94004117,0.00038179,2,"2025-08-04T17:30:33.559",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307166,1754328633569,"fUSD",-2920.88864027,0.00038179,2,"2025-08-04T17:30:33.569",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307167,1754328633578,"fUSD",-3152.30434,0.00038179,2,"2025-08-04T17:30:33.578",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307168,1754328633588,"fUSD",-1395.49393565,0.00038179,10,"2025-08-04T17:30:33.588",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307169,1754328633599,"fUSD",-3564.87367179,0.00038179,10,"2025-08-04T17:30:33.599",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307170,1754328633608,"fUSD",-185.12632819,0.00038179,2,"2025-08-04T17:30:33.608",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307171,1754328633620,"fUSD",-3015.000015,0.00038179,2,"2025-08-04T17:30:33.620",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307178,1754328637956,"fUSD",-388.47422415,0.00038179,2,"2025-08-04T17:30:37.956",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307179,1754328637967,"fUSD",-786.29208892,0.00038179,2,"2025-08-04T17:30:37.967",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307180,1754328637976,"fUSD",-222.38788228,0.00038356,2,"2025-08-04T17:30:37.976",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307181,1754328637986,"fUSD",-106.5696288,0.00038356,12,"2025-08-04T17:30:37.986",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307182,1754328637998,"fUSD",-43.4303712,0.00038356,12,"2025-08-04T17:30:37.998",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307183,1754328638007,"fUSD",-155.9,0.00038356,2,"2025-08-04T17:30:38.007",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307184,1754328638017,"fUSD",-1200.0,0.00038899,5,"2025-08-04T17:30:38.017",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307185,1754328638029,"fUSD",-27.3087288,0.00041,90,"2025-08-04T17:30:38.029",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307212,1754328638477,"fUSD",-131.6912712,0.00041,90,"2025-08-04T17:30:38.477",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307214,1754328638487,"fUSD",-191.97,0.00041415,2,"2025-08-04T17:30:38.487",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307216,1754328638497,"fUSD",-1344.88220454,0.00041569,2,"2025-08-04T17:30:38.497",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307218,1754328638507,"fUSD",-400.0,0.00042,120,"2025-08-04T17:30:38.507",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307220,1754328638517,"fUSD",-60.46491973,0.00042,120,"2025-08-04T17:30:38.517",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307222,1754328638528,"fUSD",-339.53508027,0.00042,120,"2025-08-04T17:30:38.528",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307224,1754328638537,"fUSD",-186.58,0.00042076,120,"2025-08-04T17:30:38.537",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307226,1754328638548,"fUSD",-222.38788228,0.00042192,2,"2025-08-04T17:30:38.548",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307228,1754328638558,"fUSD",-1319.38,0.00042387,2,"2025-08-04T17:30:38.558",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307230,1754328638567,"fUSD",-159.0,0.00043151,90,"2025-08-04T17:30:38.567",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307232,1754328638576,"fUSD",-186.58,0.00043807,120,"2025-08-04T17:30:38.576",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307234,1754328638586,"fUSD",-775.28685741,0.00044,7,"2025-08-04T17:30:38.586",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307236,1754328638598,"fUSD",-1457.40266024,0.00044,7,"2025-08-04T17:30:38.598",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307238,1754328638607,"fUSD",-345.38179828,0.00044009,2,"2025-08-04T17:30:38.607",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307241,1754328638617,"fUSD",-325.79,0.00044663,120,"2025-08-04T17:30:38.617",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307243,1754328638627,"fUSD",-147.43270261,0.00044784,30,"2025-08-04T17:30:38.627",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307245,1754328638639,"fUSD",-1486.92729739,0.00044784,30,"2025-08-04T17:30:38.639",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307247,1754328638648,"fUSD",-561.07626761,0.00044973,2,"2025-08-04T17:30:38.648",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307249,1754328638660,"fUSD",-3158.92017496,0.00044973,2,"2025-08-04T17:30:38.660",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307251,1754328638671,"fUSD",-3934.156181,0.00044973,2,"2025-08-04T17:30:38.671",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307256,1754328638702,"fUSD",-1173.60673359,0.00044973,2,"2025-08-04T17:30:38.702",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307258,1754328638712,"fUSD",-174.12,0.0004524,2,"2025-08-04T17:30:38.712",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307259,1754328638721,"fUSD",-160.0,0.00045308,90,"2025-08-04T17:30:38.721",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307261,1754328638729,"fUSD",-186.58,0.00045537,120,"2025-08-04T17:30:38.729",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307263,1754328638738,"fUSD",-6629.37926705,0.00045558,2,"2025-08-04T17:30:38.738",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307265,1754328638748,"fUSD",-165.46,0.00045583,2,"2025-08-04T17:30:38.748",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307268,1754328638758,"fUSD",-156.37,0.00045583,2,"2025-08-04T17:30:38.758",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307270,1754328638768,"fUSD",-1092.89797069,0.00045643,6,"2025-08-04T17:30:38.768",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307272,1754328638777,"fUSD",-150.5,0.00046004,2,"2025-08-04T17:30:38.777",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307274,1754328638786,"fUSD",-156.37,0.00046039,2,"2025-08-04T17:30:38.786",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307276,1754328638798,"fUSD",-7836.93776295,0.00046699,2,"2025-08-04T17:30:38.798",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307278,1754328638811,"fUSD",-526.34027581,0.00046699,2,"2025-08-04T17:30:38.811",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307280,1754328638820,"fUSD",-479.20808743,0.00047062,2,"2025-08-04T17:30:38.820",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307285,1754328638854,"fUSD",-3270.51074919,0.00047062,2,"2025-08-04T17:30:38.854",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307287,1754328638866,"fUSD",-1163.39689181,0.00047062,2,"2025-08-04T17:30:38.866",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307289,1754328638877,"fUSD",-655.00000018,0.00047062,2,"2025-08-04T17:30:38.877",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307374,1754328640142,"fUSD",-513.37427139,0.00047062,2,"2025-08-04T17:30:40.142",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307375,1754328640151,"fUSD",-777.88812869,0.00047199,3,"2025-08-04T17:30:40.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307376,1754328640163,"fUSD",-110.11187131,0.00047199,3,"2025-08-04T17:30:40.163",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307377,1754328640172,"fUSD",-910.802,0.00047211,79,"2025-08-04T17:30:40.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307378,1754328640182,"fUSD",-1000.0,0.00047211,120,"2025-08-04T17:30:40.182",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307379,1754328640191,"fUSD",-2751.0,0.00047229,120,"2025-08-04T17:30:40.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307380,1754328640200,"fUSD",-24973.50892881,0.0004725,2,"2025-08-04T17:30:40.200",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307381,1754328640220,"fUSD",-800.0,0.0004725,2,"2025-08-04T17:30:40.220",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307382,1754328640231,"fUSD",-21845.92107119,0.0004725,2,"2025-08-04T17:30:40.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307383,1754328640241,"fUSD",-3324.65,0.00047255,2,"2025-08-04T17:30:40.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307384,1754328640251,"fUSD",-186.58,0.00047267,120,"2025-08-04T17:30:40.251",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307385,1754328640261,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T17:30:40.261",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307386,1754328640270,"fUSD",-448.77,0.00047891,2,"2025-08-04T17:30:40.270",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307387,1754328640279,"fUSD",-175.0,0.00047901,7,"2025-08-04T17:30:40.279",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307388,1754328640289,"fUSD",-150.0,0.00048,2,"2025-08-04T17:30:40.289",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307389,1754328640301,"fUSD",-20101.12418441,0.00048,120,"2025-08-04T17:30:40.301",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307390,1754328640311,"fUSD",-164.61,0.00048483,2,"2025-08-04T17:30:40.311",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307391,1754328640321,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.321",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307392,1754328640332,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.332",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307393,1754328640350,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.350",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307394,1754328640370,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.370",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307395,1754328640389,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.389",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307396,1754328640398,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.398",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307397,1754328640407,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.407",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307398,1754328640417,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307399,1754328640426,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.426",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307400,1754328640435,"fUSD",-600.0,0.00048499,18,"2025-08-04T17:30:40.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307401,1754328640444,"fUSD",-600.0,0.00048499,38,"2025-08-04T17:30:40.444",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307402,1754328640453,"fUSD",-1092.89797069,0.000485,7,"2025-08-04T17:30:40.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307403,1754328640463,"fUSD",-13114.60288251,0.000485,120,"2025-08-04T17:30:40.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307404,1754328640471,"fUSD",-1000.0,0.00048548,2,"2025-08-04T17:30:40.471",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307405,1754328640481,"fUSD",-888.0,0.000486,3,"2025-08-04T17:30:40.481",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307406,1754328640490,"fUSD",-178.59,0.00048708,2,"2025-08-04T17:30:40.490",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307407,1754328640500,"fUSD",-338.39,0.00048736,2,"2025-08-04T17:30:40.500",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307408,1754328640509,"fUSD",-5000.0,0.00048736,120,"2025-08-04T17:30:40.509",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307409,1754328640518,"fUSD",-769.273336,0.00048791,15,"2025-08-04T17:30:40.518",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307410,1754328640527,"fUSD",-208.84,0.00048881,2,"2025-08-04T17:30:40.527",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307411,1754328640536,"fUSD",-23900.0,0.00048891,2,"2025-08-04T17:30:40.536",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307413,1754328640547,"fUSD",-250.0,0.00048891,120,"2025-08-04T17:30:40.547",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307414,1754328640555,"fUSD",-186.58,0.00048998,120,"2025-08-04T17:30:40.555",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307415,1754328640565,"fUSD",-300.0,0.00049315,30,"2025-08-04T17:30:40.565",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307416,1754328640574,"fUSD",-310.0,0.00049315,30,"2025-08-04T17:30:40.574",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307417,1754328640583,"fUSD",-164.44,0.00049417,120,"2025-08-04T17:30:40.583",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307418,1754328640592,"fUSD",-1776.0,0.00049439,3,"2025-08-04T17:30:40.592",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307419,1754328640601,"fUSD",-769.27333594,0.00049523,15,"2025-08-04T17:30:40.601",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307420,1754328640621,"fUSD",-159.0,0.00049839,120,"2025-08-04T17:30:40.621",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307421,1754328640631,"fUSD",-167.18,0.00049858,2,"2025-08-04T17:30:40.631",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307422,1754328640640,"fUSD",-466.93,0.00049941,30,"2025-08-04T17:30:40.640",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307423,1754328640649,"fUSD",-465.03,0.00049941,30,"2025-08-04T17:30:40.649",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307424,1754328640659,"fUSD",-500.0,0.0005,120,"2025-08-04T17:30:40.659",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307425,1754328640668,"fUSD",-1000.0,0.0005,120,"2025-08-04T17:30:40.668",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307426,1754328640678,"fUSD",-153.85,0.0005,120,"2025-08-04T17:30:40.678",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307427,1754328640687,"fUSD",-215.0,0.0005,120,"2025-08-04T17:30:40.687",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307428,1754328640696,"fUSD",-511.63070204,0.0005,120,"2025-08-04T17:30:40.696",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307429,1754328640829,"fUSD",-1200.86457636,0.0005,120,"2025-08-04T17:30:40.829",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307430,1754328640858,"fUSD",-281.28050013,0.0005,120,"2025-08-04T17:30:40.858",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307431,1754328640918,"fUSD",-299.146166,0.00047562,3,"2025-08-04T17:30:40.918",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307437,1754328643153,"fUSD",-588.853834,0.00047562,3,"2025-08-04T17:30:43.153",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307438,1754328643163,"fUSD",-1776.0,0.00049802,3,"2025-08-04T17:30:43.163",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307439,1754328643172,"fUSD",-8169.01989765,0.0005,120,"2025-08-04T17:30:43.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307440,1754328643198,"fUSD",-500.0,0.0005,120,"2025-08-04T17:30:43.198",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307447,1754328644000,"fUSD",-14675.18662714,0.0005,120,"2025-08-04T17:30:44.000",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307448,1754328644013,"fUSD",-4378.04841987,0.0005,120,"2025-08-04T17:30:44.013",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307449,1754328644025,"fUSD",-5902.67120234,0.0005,120,"2025-08-04T17:30:44.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307450,1754328644042,"fUSD",-1184.227438,0.0005,120,"2025-08-04T17:30:44.042",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307451,1754328644055,"fUSD",-9631.03308627,0.0005,120,"2025-08-04T17:30:44.055",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307452,1754328644081,"fUSD",-16187.11734397,0.0005,120,"2025-08-04T17:30:44.081",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307453,1754328644093,"fUSD",-616.65516701,0.0005,120,"2025-08-04T17:30:44.093",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307454,1754328644142,"fUSD",-153.0,0.0004799,2,"2025-08-04T17:30:44.142",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307455,1754328644151,"fUSD",-3698.88067642,0.0005,120,"2025-08-04T17:30:44.151",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307456,1754328644163,"fUSD",-2174.730003,0.0005,120,"2025-08-04T17:30:44.163",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307457,1754328646307,"fUSD",-888.0,0.00048062,3,"2025-08-04T17:30:46.307",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307458,1754328646316,"fUSD",-9318.26522404,0.0005,120,"2025-08-04T17:30:46.316",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307459,1754328646374,"fUSD",-10601.34155,0.0005,120,"2025-08-04T17:30:46.374",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307460,1754328646436,"fUSD",-5956.389,0.0005,120,"2025-08-04T17:30:46.436",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307461,1754328646447,"fUSD",-14892.29808276,0.0005,120,"2025-08-04T17:30:46.447",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307462,1754328646457,"fUSD",-769.27333594,0.00050256,15,"2025-08-04T17:30:46.457",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307463,1754328646466,"fUSD",-300.0,0.00050273,120,"2025-08-04T17:30:46.466",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307464,1754328646476,"fUSD",-1776.0,0.00050302,3,"2025-08-04T17:30:46.476",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307465,1754328646485,"fUSD",-652.50991598,0.00050504,2,"2025-08-04T17:30:46.485",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307466,1754328646615,"fUSD",-189.0889928,0.00050504,2,"2025-08-04T17:30:46.615",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307467,1754328646625,"fUSD",-530.72931377,0.00050584,2,"2025-08-04T17:30:46.625",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307468,1754328646636,"fUSD",-469.27068623,0.00050584,2,"2025-08-04T17:30:46.636",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307469,1754328646646,"fUSD",-155.9,0.00050685,2,"2025-08-04T17:30:46.646",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307470,1754328646655,"fUSD",-400.0,0.000507,120,"2025-08-04T17:30:46.655",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307472,1754328646665,"fUSD",-400.0,0.000507,120,"2025-08-04T17:30:46.665",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307473,1754328646674,"fUSD",-175.43176676,0.000507,120,"2025-08-04T17:30:46.674",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307474,1754328646729,"fUSD",-224.56823324,0.000507,120,"2025-08-04T17:30:46.729",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307475,1754328646738,"fUSD",-345.36264903,0.000507,120,"2025-08-04T17:30:46.738",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307476,1754328646754,"fUSD",-54.63735097,0.000507,120,"2025-08-04T17:30:46.754",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307477,1754328646770,"fUSD",-400.0,0.000507,120,"2025-08-04T17:30:46.770",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307478,1754328646780,"fUSD",-400.0,0.000507,120,"2025-08-04T17:30:46.780",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307479,1754328646790,"fUSD",-186.58,0.00050728,120,"2025-08-04T17:30:46.790",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307480,1754328646801,"fUSD",-5062.75377056,0.00050769,120,"2025-08-04T17:30:46.801",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307481,1754328646832,"fUSD",-1601.67622944,0.00050769,120,"2025-08-04T17:30:46.832",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307482,1754328646842,"fUSD",-1746.1961,0.00050774,2,"2025-08-04T17:30:46.842",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307483,1754328646851,"fUSD",-274.8133,0.00050774,2,"2025-08-04T17:30:46.851",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307484,1754328646861,"fUSD",-2500.0,0.00050792,2,"2025-08-04T17:30:46.861",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307485,1754328646871,"fUSD",-1776.0,0.0005084,3,"2025-08-04T17:30:46.871",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307486,1754328646881,"fUSD",-153.0,0.00050864,30,"2025-08-04T17:30:46.881",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307487,1754328646890,"fUSD",-500.0,0.00050873,10,"2025-08-04T17:30:46.890",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307488,1754328646900,"fUSD",-959.0,0.00050874,120,"2025-08-04T17:30:46.900",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307489,1754328646910,"fUSD",-2022.0,0.00050874,120,"2025-08-04T17:30:46.910",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307490,1754328646919,"fUSD",-564.0,0.00050874,120,"2025-08-04T17:30:46.919",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307491,1754328646929,"fUSD",-597.0,0.00050874,120,"2025-08-04T17:30:46.929",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307492,1754328646939,"fUSD",-1292.0,0.00050874,120,"2025-08-04T17:30:46.939",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307493,1754328646953,"fUSD",-1692.0,0.00050874,120,"2025-08-04T17:30:46.953",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307494,1754328646963,"fUSD",-892.0,0.00050874,120,"2025-08-04T17:30:46.963",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307495,1754328646973,"fUSD",-1169.0,0.00050874,120,"2025-08-04T17:30:46.973",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307496,1754328646983,"fUSD",-808.0,0.00050874,2,"2025-08-04T17:30:46.983",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307497,1754328646994,"fUSD",-1250.0,0.00050874,120,"2025-08-04T17:30:46.994",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307498,1754328647003,"fUSD",-4137.0,0.00050874,120,"2025-08-04T17:30:47.003",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307499,1754328647014,"fUSD",-6070.0,0.00050874,120,"2025-08-04T17:30:47.014",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307500,1754328647025,"fUSD",-955.0,0.00050874,120,"2025-08-04T17:30:47.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307501,1754328647036,"fUSD",-164.61,0.00050907,2,"2025-08-04T17:30:47.036",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307502,1754328647045,"fUSD",-769.27333594,0.00050988,15,"2025-08-04T17:30:47.045",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307503,1754328647056,"fUSD",-1000.0,0.00051,120,"2025-08-04T17:30:47.056",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307504,1754328647066,"fUSD",-1000.0,0.00051052,2,"2025-08-04T17:30:47.066",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307505,1754328647075,"fUSD",-247.04881102,0.00051152,120,"2025-08-04T17:30:47.075",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307506,1754328647085,"fUSD",-184.19186912,0.00051152,120,"2025-08-04T17:30:47.085",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307507,1754328647095,"fUSD",-769.27333594,0.0005172,15,"2025-08-04T17:30:47.095",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307508,1754328647105,"fUSD",-433.28,0.00051937,14,"2025-08-04T17:30:47.105",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307509,1754328647114,"fUSD",-1000.0,0.00052,120,"2025-08-04T17:30:47.114",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307510,1754328647124,"fUSD",-512.0,0.00052164,20,"2025-08-04T17:30:47.124",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307511,1754328647133,"fUSD",-769.27333594,0.00052453,15,"2025-08-04T17:30:47.133",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307512,1754328647143,"fUSD",-186.58,0.00052458,120,"2025-08-04T17:30:47.143",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307513,1754328647152,"fUSD",-168.14814027,0.000525,120,"2025-08-04T17:30:47.152",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307514,1754328647162,"fUSD",-400.0,0.000525,120,"2025-08-04T17:30:47.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307516,1754328647174,"fUSD",-400.0,0.000525,120,"2025-08-04T17:30:47.174",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307518,1754328647183,"fUSD",-400.0,0.000525,120,"2025-08-04T17:30:47.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307519,1754328647192,"fUSD",-400.0,0.000525,120,"2025-08-04T17:30:47.192",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307520,1754328647202,"fUSD",-1534.34,0.00052508,120,"2025-08-04T17:30:47.202",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307521,1754328647212,"fUSD",-1151.33365639,0.00052602,120,"2025-08-04T17:30:47.212",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307522,1754328647222,"fUSD",-377.04,0.000529,7,"2025-08-04T17:30:47.222",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307523,1754328647231,"fUSD",-1000.0,0.00053,120,"2025-08-04T17:30:47.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307524,1754328647241,"fUSD",-153.0,0.00053,120,"2025-08-04T17:30:47.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307525,1754328647250,"fUSD",-512.0,0.00053035,20,"2025-08-04T17:30:47.250",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307526,1754328647261,"fUSD",-150.0,0.0005315,2,"2025-08-04T17:30:47.261",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307527,1754328647270,"fUSD",-769.27333594,0.00053185,15,"2025-08-04T17:30:47.270",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307528,1754328647280,"fUSD",-164.61,0.00053331,2,"2025-08-04T17:30:47.280",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307529,1754328647289,"fUSD",-542.66932225,0.00053332,2,"2025-08-04T17:30:47.289",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307530,1754328647301,"fUSD",-433.28,0.00053366,14,"2025-08-04T17:30:47.301",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307531,1754328647311,"fUSD",-419.48,0.00053409,120,"2025-08-04T17:30:47.311",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307532,1754328647321,"fUSD",-691.6373715,0.00053513,2,"2025-08-04T17:30:47.321",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307533,1754328647330,"fUSD",-3532.13,0.00053577,2,"2025-08-04T17:30:47.330",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307534,1754328647339,"fUSD",-239.0,0.000536,30,"2025-08-04T17:30:47.339",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307535,1754328647349,"fUSD",-379.0,0.000536,30,"2025-08-04T17:30:47.349",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307536,1754328647358,"fUSD",-517.572237,0.00053676,120,"2025-08-04T17:30:47.358",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307537,1754328647368,"fUSD",-840.60542074,0.00053695,2,"2025-08-04T17:30:47.368",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307538,1754328647377,"fUSD",-153.0,0.00053699,120,"2025-08-04T17:30:47.377",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307539,1754328647386,"fUSD",-2231.36982916,0.00053794,60,"2025-08-04T17:30:47.386",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307540,1754328647395,"fUSD",-892.0,0.00053874,120,"2025-08-04T17:30:47.395",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307541,1754328647405,"fUSD",-4133.0,0.00053874,120,"2025-08-04T17:30:47.405",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307542,1754328647415,"fUSD",-6064.0,0.00053874,120,"2025-08-04T17:30:47.415",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307543,1754328647424,"fUSD",-989.57346999,0.00053876,2,"2025-08-04T17:30:47.424",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307544,1754328647434,"fUSD",-512.0,0.00053905,20,"2025-08-04T17:30:47.434",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307545,1754328647443,"fUSD",-769.27333594,0.00053917,15,"2025-08-04T17:30:47.443",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307546,1754328647453,"fUSD",-3762.43790135,0.00053968,4,"2025-08-04T17:30:47.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307915,1754329130905,"fUSD",390.4275239,0.0003013,120,"2025-08-04T17:38:50.905",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307916,1754329154119,"fUSD",302.0,0.00030137,120,"2025-08-04T17:39:14.119",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307925,1754329266652,"fUSD",903.7032657,0.000201,2,"2025-08-04T17:41:06.652",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307935,1754329308339,"fUSD",165.98,0.00013699,2,"2025-08-04T17:41:48.339",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307944,1754329604785,"fUSD",499.0,0.000201,2,"2025-08-04T17:46:44.785",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307945,1754329608161,"fUSD",-160.19,0.0003017,2,"2025-08-04T17:46:48.161",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307946,1754329608185,"fUSD",-165.98,0.00031311,2,"2025-08-04T17:46:48.185",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307947,1754329608206,"fUSD",-146.28389915,0.0003174,2,"2025-08-04T17:46:48.206",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307960,1754329832337,"fUSD",-150.71610085,0.0003174,2,"2025-08-04T17:50:32.337",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307961,1754329832347,"fUSD",-151.0,0.00033123,2,"2025-08-04T17:50:32.347",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307962,1754329832357,"fUSD",-151.0,0.00033123,2,"2025-08-04T17:50:32.357",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307963,1754329832366,"fUSD",-151.0,0.00033133,2,"2025-08-04T17:50:32.366",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307964,1754329832376,"fUSD",-79.10429914,0.0003367,2,"2025-08-04T17:50:32.376",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307965,1754329832387,"fUSD",-217.89570086,0.0003367,2,"2025-08-04T17:50:32.387",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307966,1754329832398,"fUSD",-297.0,0.0003559,2,"2025-08-04T17:50:32.398",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307967,1754329832407,"fUSD",-300.0,0.00036993,2,"2025-08-04T17:50:32.407",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307968,1754329832417,"fUSD",-79.16833814,0.00036993,2,"2025-08-04T17:50:32.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307969,1754329832429,"fUSD",-120.83166186,0.00036993,2,"2025-08-04T17:50:32.429",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307970,1754329832438,"fUSD",-297.0,0.0003752,2,"2025-08-04T17:50:32.438",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307971,1754329832448,"fUSD",-297.0,0.0003944,2,"2025-08-04T17:50:32.448",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307972,1754329832457,"fUSD",-190.75,0.0004,120,"2025-08-04T17:50:32.457",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307973,1754329832467,"fUSD",-206.44,0.0004,120,"2025-08-04T17:50:32.467",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307974,1754329832476,"fUSD",-285.2231,0.0004,120,"2025-08-04T17:50:32.476",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307975,1754329832486,"fUSD",-159.0,0.00041,90,"2025-08-04T17:50:32.486",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307976,1754329832495,"fUSD",-297.0,0.0004137,2,"2025-08-04T17:50:32.495",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307977,1754329832505,"fUSD",-173.31,0.00041774,7,"2025-08-04T17:50:32.505",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307978,1754329832515,"fUSD",-2500.0,0.00042707,10,"2025-08-04T17:50:32.515",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307979,1754329832525,"fUSD",-151.82,0.00043115,120,"2025-08-04T17:50:32.525",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307980,1754329832534,"fUSD",-1200.0,0.00043289,5,"2025-08-04T17:50:32.534",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307981,1754329832543,"fUSD",-297.0,0.0004329,2,"2025-08-04T17:50:32.543",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307982,1754329832553,"fUSD",-212.50801496,0.000439,49,"2025-08-04T17:50:32.553",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307983,1754329832562,"fUSD",-300.0,0.00044684,5,"2025-08-04T17:50:32.562",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307984,1754329832572,"fUSD",-300.0,0.00044685,5,"2025-08-04T17:50:32.572",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307985,1754329832582,"fUSD",-212.50801496,0.00044686,51,"2025-08-04T17:50:32.582",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307986,1754329832591,"fUSD",-151.82,0.00044846,120,"2025-08-04T17:50:32.591",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307987,1754329832600,"fUSD",-272.78910822,0.0004522,30,"2025-08-04T17:50:32.600",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307988,1754329832687,"fUSD",-24.21089178,0.0004522,30,"2025-08-04T17:50:32.687",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307989,1754329832697,"fUSD",-212.50801496,0.00045471,52,"2025-08-04T17:50:32.697",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307990,1754329832706,"fUSD",-659.69,0.00045766,2,"2025-08-04T17:50:32.706",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307991,1754329832715,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:32.715",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307992,1754329832724,"fUSD",-150.0,0.000458,30,"2025-08-04T17:50:32.724",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307993,1754329832742,"fUSD",-301.33,0.000458,30,"2025-08-04T17:50:32.742",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307994,1754329832752,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:32.752",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307995,1754329832761,"fUSD",-359.08,0.000458,30,"2025-08-04T17:50:32.761",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307996,1754329832770,"fUSD",-150.0,0.000458,30,"2025-08-04T17:50:32.770",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307997,1754329832780,"fUSD",-172.88,0.000458,30,"2025-08-04T17:50:32.780",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307998,1754329832789,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:32.789",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377307999,1754329832798,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:32.798",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308000,1754329832807,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:32.807",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308001,1754329832816,"fUSD",-23.4033593,0.000458,30,"2025-08-04T17:50:32.816",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308002,1754329832894,"fUSD",-335.6766407,0.000458,30,"2025-08-04T17:50:32.894",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308003,1754329832905,"fUSD",-23.5051533,0.000458,30,"2025-08-04T17:50:32.905",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308004,1754329832916,"fUSD",-126.4948467,0.000458,30,"2025-08-04T17:50:32.916",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308005,1754329832928,"fUSD",-247.6789533,0.000458,30,"2025-08-04T17:50:32.928",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308006,1754329833153,"fUSD",-289.4110467,0.000458,30,"2025-08-04T17:50:33.153",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308007,1754329833163,"fUSD",-172.88,0.000458,30,"2025-08-04T17:50:33.163",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308008,1754329833172,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308009,1754329833182,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:33.182",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308010,1754329833191,"fUSD",-359.08,0.000458,30,"2025-08-04T17:50:33.191",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308011,1754329833201,"fUSD",-172.88,0.000458,30,"2025-08-04T17:50:33.201",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308012,1754329833211,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:33.211",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308013,1754329833221,"fUSD",-150.0,0.000458,30,"2025-08-04T17:50:33.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308014,1754329833231,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308015,1754329833241,"fUSD",-359.08,0.000458,30,"2025-08-04T17:50:33.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308016,1754329833251,"fUSD",-537.09,0.000458,30,"2025-08-04T17:50:33.251",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308017,1754329833260,"fUSD",-172.88,0.000458,30,"2025-08-04T17:50:33.260",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308018,1754329833270,"fUSD",-150.0,0.000458,30,"2025-08-04T17:50:33.270",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308019,1754329833280,"fUSD",-172.88,0.000458,30,"2025-08-04T17:50:33.280",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308020,1754329833290,"fUSD",-150.0,0.000458,30,"2025-08-04T17:50:33.290",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308021,1754329833299,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.299",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308022,1754329833309,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.309",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308023,1754329833323,"fUSD",-449.67,0.000458,30,"2025-08-04T17:50:33.323",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308024,1754329833333,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.333",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308025,1754329833343,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.343",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308026,1754329833352,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.352",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308027,1754329833363,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.363",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308028,1754329833372,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.372",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308029,1754329833382,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.382",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308030,1754329833393,"fUSD",-165.39,0.000458,30,"2025-08-04T17:50:33.393",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308031,1754329833404,"fUSD",-448.31,0.000458,30,"2025-08-04T17:50:33.404",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308032,1754329833413,"fUSD",-165.18,0.000458,30,"2025-08-04T17:50:33.413",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308033,1754329833423,"fUSD",-358.78,0.000458,30,"2025-08-04T17:50:33.423",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308034,1754329833433,"fUSD",-1000.0,0.000458,30,"2025-08-04T17:50:33.433",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308035,1754329833442,"fUSD",-1000.0,0.000458,30,"2025-08-04T17:50:33.442",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308036,1754329833452,"fUSD",-953.0,0.000458,30,"2025-08-04T17:50:33.452",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308037,1754329833462,"fUSD",-1123.0,0.000458,120,"2025-08-04T17:50:33.462",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308038,1754329833471,"fUSD",-1317.11,0.00045801,120,"2025-08-04T17:50:33.471",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308039,1754329833481,"fUSD",-212.50801496,0.00046257,54,"2025-08-04T17:50:33.481",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308040,1754329833491,"fUSD",-151.82,0.00046576,120,"2025-08-04T17:50:33.491",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308041,1754329833501,"fUSD",-5510.0,0.000469,5,"2025-08-04T17:50:33.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308042,1754329833511,"fUSD",-212.50801496,0.00047043,55,"2025-08-04T17:50:33.511",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308043,1754329833520,"fUSD",-297.0,0.0004714,30,"2025-08-04T17:50:33.520",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308044,1754329833530,"fUSD",-200.56385144,0.0004715,2,"2025-08-04T17:50:33.530",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308045,1754329833542,"fUSD",-130.44544856,0.0004715,2,"2025-08-04T17:50:33.542",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308046,1754329833552,"fUSD",-5199.96827837,0.00047231,4,"2025-08-04T17:50:33.552",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308047,1754329833565,"fUSD",-471.17768747,0.00047231,4,"2025-08-04T17:50:33.565",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308048,1754329833577,"fUSD",-2562.46193508,0.00047231,4,"2025-08-04T17:50:33.577",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308175,1754329838109,"fUSD",-515.29482318,0.00047076,120,"2025-08-04T17:50:38.109",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308180,1754329838139,"fUSD",-372.70517682,0.00047076,120,"2025-08-04T17:50:38.139",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308182,1754329838149,"fUSD",-109.29733874,0.00047231,4,"2025-08-04T17:50:38.149",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308184,1754329838160,"fUSD",-429.51004039,0.00047231,4,"2025-08-04T17:50:38.160",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308187,1754329838172,"fUSD",-521.8081193,0.00047231,4,"2025-08-04T17:50:38.172",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308189,1754329838183,"fUSD",-1587.67950022,0.00047231,4,"2025-08-04T17:50:38.183",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308191,1754329838195,"fUSD",-1876.24497471,0.00047231,4,"2025-08-04T17:50:38.195",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308193,1754329838206,"fUSD",-521.7837912,0.00047231,4,"2025-08-04T17:50:38.206",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308195,1754329838218,"fUSD",-76.90833452,0.00047231,4,"2025-08-04T17:50:38.218",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308197,1754329838227,"fUSD",-250.0,0.00047344,120,"2025-08-04T17:50:38.227",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308200,1754329838237,"fUSD",-212.50801496,0.00047829,57,"2025-08-04T17:50:38.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308201,1754329838246,"fUSD",-150.0,0.00048,2,"2025-08-04T17:50:38.246",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308203,1754329838256,"fUSD",-165.56,0.00048041,2,"2025-08-04T17:50:38.256",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308206,1754329838266,"fUSD",-1867.44409502,0.000482,7,"2025-08-04T17:50:38.266",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308208,1754329838278,"fUSD",-1522.3339404,0.000482,7,"2025-08-04T17:50:38.278",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308210,1754329838289,"fUSD",-5886.686275,0.000482,7,"2025-08-04T17:50:38.289",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308216,1754329838342,"fUSD",-287.33488781,0.000482,7,"2025-08-04T17:50:38.342",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308218,1754329838354,"fUSD",-925.82080177,0.000482,7,"2025-08-04T17:50:38.354",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308220,1754329838365,"fUSD",-86.9517854,0.00048306,83,"2025-08-04T17:50:38.365",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308222,1754329838377,"fUSD",-641.6902146,0.00048306,83,"2025-08-04T17:50:38.377",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308224,1754329838386,"fUSD",-151.82,0.00048306,120,"2025-08-04T17:50:38.386",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308226,1754329838397,"fUSD",-145.8207817,0.00048359,7,"2025-08-04T17:50:38.397",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308231,1754329838432,"fUSD",-29.1792183,0.00048359,7,"2025-08-04T17:50:38.432",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308233,1754329838441,"fUSD",-410.1979085,0.00048562,3,"2025-08-04T17:50:38.441",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308235,1754329838453,"fUSD",-477.8020915,0.00048562,3,"2025-08-04T17:50:38.453",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308237,1754329838463,"fUSD",-212.50801496,0.00048614,58,"2025-08-04T17:50:38.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308239,1754329838473,"fUSD",-165.98,0.00048924,2,"2025-08-04T17:50:38.473",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308241,1754329838483,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.483",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308243,1754329838492,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.492",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308245,1754329838502,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.502",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308247,1754329838513,"fUSD",-137.38415492,0.00048972,18,"2025-08-04T17:50:38.513",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308251,1754329838538,"fUSD",-407.29,0.00047576,120,"2025-08-04T17:50:38.538",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308253,1754329838549,"fUSD",-480.71,0.00047576,120,"2025-08-04T17:50:38.549",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308255,1754329838558,"fUSD",-43.465,0.00048972,18,"2025-08-04T17:50:38.558",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308257,1754329838570,"fUSD",-419.15084508,0.00048972,18,"2025-08-04T17:50:38.570",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308259,1754329838581,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.581",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308261,1754329838590,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.590",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308263,1754329838600,"fUSD",-600.0,0.00048972,18,"2025-08-04T17:50:38.600",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308265,1754329838609,"fUSD",-526.261705,0.00048972,18,"2025-08-04T17:50:38.609",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308267,1754329838618,"fUSD",-297.0,0.0004907,30,"2025-08-04T17:50:38.618",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308269,1754329838628,"fUSD",-259.58744992,0.00049124,120,"2025-08-04T17:50:38.628",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308395,1754329840196,"fUSD",-240.41255008,0.00049124,120,"2025-08-04T17:50:40.196",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308397,1754329840206,"fUSD",-168.10412266,0.00049153,60,"2025-08-04T17:50:40.206",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308401,1754329840248,"fUSD",-22.89587734,0.00049153,60,"2025-08-04T17:50:40.248",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308402,1754329840259,"fUSD",-10489.62,0.000492,7,"2025-08-04T17:50:40.259",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308403,1754329840269,"fUSD",-1776.0,0.00049316,120,"2025-08-04T17:50:40.269",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308404,1754329840279,"fUSD",-212.50801496,0.000494,60,"2025-08-04T17:50:40.279",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308405,1754329840289,"fUSD",-1558.85139632,0.000495,2,"2025-08-04T17:50:40.289",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308406,1754329840300,"fUSD",-476.1899999,0.000495,2,"2025-08-04T17:50:40.300",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308407,1754329840312,"fUSD",-494.24373185,0.000495,2,"2025-08-04T17:50:40.312",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308408,1754329840359,"fUSD",-398.05964608,0.000495,2,"2025-08-04T17:50:40.359",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308409,1754329840371,"fUSD",-3928.34531763,0.000495,2,"2025-08-04T17:50:40.371",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308410,1754329840411,"fUSD",-1299.03999992,0.000495,2,"2025-08-04T17:50:40.411",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308411,1754329840423,"fUSD",-4156.40940228,0.000495,2,"2025-08-04T17:50:40.423",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308412,1754329840435,"fUSD",-1535.07693399,0.000495,2,"2025-08-04T17:50:40.435",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308413,1754329840445,"fUSD",-417.47356308,0.000495,2,"2025-08-04T17:50:40.445",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308414,1754329840490,"fUSD",-388.12002,0.000495,2,"2025-08-04T17:50:40.490",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308415,1754329840501,"fUSD",-528.45166818,0.000495,2,"2025-08-04T17:50:40.501",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308416,1754329840533,"fUSD",-1501.17968,0.000495,2,"2025-08-04T17:50:40.533",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308417,1754329840545,"fUSD",-2608.13706747,0.000495,2,"2025-08-04T17:50:40.545",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308418,1754329840556,"fUSD",-3478.22252,0.000495,2,"2025-08-04T17:50:40.556",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308425,1754329843207,"fUSD",-12232.1990533,0.000495,2,"2025-08-04T17:50:43.207",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308426,1754329843217,"fUSD",-888.0,0.00049624,120,"2025-08-04T17:50:43.217",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308427,1754329843227,"fUSD",-1776.0,0.00049816,120,"2025-08-04T17:50:43.227",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308428,1754329843237,"fUSD",-200.0,0.00049952,120,"2025-08-04T17:50:43.237",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308429,1754329843247,"fUSD",-111331.9,0.0005,120,"2025-08-04T17:50:43.247",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308430,1754329843257,"fUSD",-153.85,0.0005,120,"2025-08-04T17:50:43.257",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308431,1754329843267,"fUSD",-151.82,0.00050037,120,"2025-08-04T17:50:43.267",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308432,1754329843278,"fUSD",-212.50801496,0.00050186,61,"2025-08-04T17:50:43.278",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308433,1754329843288,"fUSD",-3799.24,0.00050695,120,"2025-08-04T17:50:43.288",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308434,1754329843298,"fUSD",-2500.0,0.00050762,2,"2025-08-04T17:50:43.298",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308435,1754329843312,"fUSD",-510.0,0.00050776,20,"2025-08-04T17:50:43.312",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308436,1754329843329,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.329",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308437,1754329843344,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.344",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308438,1754329843361,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.361",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308439,1754329843371,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.371",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308440,1754329843381,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.381",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308441,1754329843390,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.390",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308442,1754329843399,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.399",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308443,1754329843408,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.408",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308444,1754329843417,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.417",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308445,1754329843428,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.428",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308446,1754329843439,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.439",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308447,1754329843450,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.450",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308448,1754329843460,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.460",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308449,1754329843469,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.469",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308450,1754329843479,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.479",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308451,1754329843488,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.488",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308452,1754329843498,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.498",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308453,1754329843508,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.508",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308454,1754329843518,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.518",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308455,1754329843528,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.528",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308456,1754329843537,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.537",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308457,1754329843546,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.546",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308458,1754329843556,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.556",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308459,1754329843566,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.566",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308460,1754329843576,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.576",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308461,1754329843585,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.585",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308462,1754329843594,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.594",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308463,1754329843603,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.603",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308464,1754329843612,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.612",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308465,1754329843623,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.623",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308466,1754329843633,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.633",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308468,1754329843643,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.643",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308469,1754329843652,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.652",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308470,1754329843663,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.663",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308471,1754329843672,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.672",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308472,1754329843683,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.683",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308473,1754329843693,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.693",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308474,1754329843703,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.703",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308475,1754329843713,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.713",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308476,1754329843722,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.722",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308477,1754329843732,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.732",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308478,1754329843742,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.742",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308479,1754329843751,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.751",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308480,1754329843760,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.760",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308481,1754329843769,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.769",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308482,1754329843779,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.779",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308483,1754329843789,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.789",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308484,1754329843798,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.798",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308485,1754329843807,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.807",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308486,1754329843817,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.817",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308487,1754329843828,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.828",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308488,1754329843837,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.837",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308489,1754329843847,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.847",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308490,1754329843856,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.856",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308491,1754329843866,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.866",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308492,1754329843875,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.875",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308493,1754329843885,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.885",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308494,1754329843894,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.894",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308495,1754329843903,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.903",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308496,1754329843913,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.913",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308497,1754329843922,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.922",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308498,1754329843932,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.932",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308499,1754329843941,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.941",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308500,1754329843951,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.951",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308501,1754329843960,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.960",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308502,1754329843969,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.969",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308503,1754329843979,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.979",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308504,1754329843988,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.988",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308505,1754329843998,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:43.998",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308506,1754329844012,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:44.012",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308507,1754329844025,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:44.025",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308508,1754329844036,"fUSD",-500.0,0.00050802,30,"2025-08-04T17:50:44.036",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308509,1754329844045,"fUSD",-282.0,0.00050802,30,"2025-08-04T17:50:44.045",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308510,1754329844054,"fUSD",-1776.0,0.00050802,3,"2025-08-04T17:50:44.054",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308511,1754329844064,"fUSD",-3359.0,0.00050863,120,"2025-08-04T17:50:44.064",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308512,1754329844073,"fUSD",-865.0,0.00050863,120,"2025-08-04T17:50:44.073",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308513,1754329844084,"fUSD",-21419.0,0.00050863,120,"2025-08-04T17:50:44.084",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308514,1754329844094,"fUSD",-150.0,0.00050925,2,"2025-08-04T17:50:44.094",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308515,1754329844103,"fUSD",-212.50801496,0.00050971,63,"2025-08-04T17:50:44.103",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308516,1754329844113,"fUSD",-297.0,0.0005099,30,"2025-08-04T17:50:44.113",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308517,1754329844122,"fUSD",-10489.62,0.00051,7,"2025-08-04T17:50:44.122",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308518,1754329844133,"fUSD",-541.06501112,0.00051099,2,"2025-08-04T17:50:44.133",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308519,1754329844143,"fUSD",-689.59266123,0.00051273,2,"2025-08-04T17:50:44.143",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308520,1754329844152,"fUSD",-838.12031134,0.00051447,2,"2025-08-04T17:50:44.152",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308522,1754329844162,"fUSD",-1317.11,0.00051526,120,"2025-08-04T17:50:44.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308524,1754329844171,"fUSD",-178.07259578,0.0005162,28,"2025-08-04T17:50:44.171",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308525,1754329844181,"fUSD",-986.64796145,0.00051621,2,"2025-08-04T17:50:44.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308526,1754329844190,"fUSD",-1200.0,0.000517,18,"2025-08-04T17:50:44.190",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308527,1754329844199,"fUSD",-575.6668282,0.0005172,120,"2025-08-04T17:50:44.199",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308528,1754329844210,"fUSD",-212.50801496,0.00051757,64,"2025-08-04T17:50:44.210",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308529,1754329844220,"fUSD",-151.82,0.00051767,120,"2025-08-04T17:50:44.220",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308530,1754329844231,"fUSD",-164.75558109,0.0005177,15,"2025-08-04T17:50:44.231",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308531,1754329844241,"fUSD",-1135.17561156,0.00051794,2,"2025-08-04T17:50:44.241",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308532,1754329844251,"fUSD",-151.0,0.00051796,120,"2025-08-04T17:50:44.251",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308533,1754329844260,"fUSD",-400.0,0.000518,120,"2025-08-04T17:50:44.260",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308534,1754329844269,"fUSD",-400.0,0.000518,120,"2025-08-04T17:50:44.269",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308535,1754329844279,"fUSD",-400.0,0.000518,120,"2025-08-04T17:50:44.279",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308536,1754329844288,"fUSD",-400.0,0.000518,120,"2025-08-04T17:50:44.288",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308537,1754329844298,"fUSD",-2500.0,0.000518,18,"2025-08-04T17:50:44.298",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308538,1754329844308,"fUSD",-161.62063569,0.000518,31,"2025-08-04T17:50:44.308",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308539,1754329844318,"fUSD",-500.0,0.00051808,2,"2025-08-04T17:50:44.318",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308540,1754329844331,"fUSD",-22385.541182,0.00051859,4,"2025-08-04T17:50:44.331",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308541,1754329844341,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.341",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308542,1754329844351,"fUSD",-301.06608842,0.00051859,120,"2025-08-04T17:50:44.351",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308543,1754329844362,"fUSD",-500.0,0.00051859,31,"2025-08-04T17:50:44.362",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308544,1754329844371,"fUSD",-500.0,0.00051859,7,"2025-08-04T17:50:44.371",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308545,1754329844381,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.381",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308546,1754329844390,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.390",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308547,1754329844400,"fUSD",-500.0,0.00051859,31,"2025-08-04T17:50:44.400",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308548,1754329844410,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.410",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308549,1754329844420,"fUSD",-350.02955272,0.00051859,7,"2025-08-04T17:50:44.420",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308550,1754329844430,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.430",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308551,1754329844440,"fUSD",-559.49798557,0.00051859,31,"2025-08-04T17:50:44.440",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308552,1754329844451,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.451",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308553,1754329844461,"fUSD",-500.0,0.00051859,7,"2025-08-04T17:50:44.461",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308554,1754329844471,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.471",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308555,1754329844480,"fUSD",-500.0,0.00051859,120,"2025-08-04T17:50:44.480",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308556,1754329844490,"fUSD",-346.94800079,0.00051859,120,"2025-08-04T17:50:44.490",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308557,1754329844500,"fUSD",-5109.2591049,0.0005186,61,"2025-08-04T17:50:44.500",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308558,1754329844510,"fUSD",-88862.44966178,0.0005186,45,"2025-08-04T17:50:44.510",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308559,1754329844520,"fUSD",-174786.78004993,0.0005186,4,"2025-08-04T17:50:44.520",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308560,1754329844560,"fUSD",-504.587572,0.0005186,4,"2025-08-04T17:50:44.560",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308561,1754329844653,"fUSD",-52.4948777,0.0005186,4,"2025-08-04T17:50:44.653",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308562,1754329844673,"fUSD",-3035.59793495,0.0005186,4,"2025-08-04T17:50:44.673",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308563,1754329844685,"fUSD",-29315.0,0.0005186,4,"2025-08-04T17:50:44.685",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308564,1754329844696,"fUSD",-3874.88907183,0.0005186,4,"2025-08-04T17:50:44.696",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308565,1754329844759,"fUSD",-2074.3,0.0005186,4,"2025-08-04T17:50:44.759",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308568,1754329846393,"fUSD",-888.0,0.0005,3,"2025-08-04T17:50:46.393",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308569,1754329846404,"fUSD",-4222.7483376,0.00050509,2,"2025-08-04T17:50:46.404",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308570,1754329846432,"fUSD",-12550.98512,0.00050509,2,"2025-08-04T17:50:46.432",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308571,1754329846444,"fUSD",-7126.2665424,0.00050509,2,"2025-08-04T17:50:46.444",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308572,1754329846454,"fUSD",-10211.76231359,0.0005186,4,"2025-08-04T17:50:46.454",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308573,1754329846463,"fUSD",-1605.0,0.00051863,120,"2025-08-04T17:50:46.463",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308574,1754329846473,"fUSD",-1776.0,0.00051864,120,"2025-08-04T17:50:46.473",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308575,1754329846483,"fUSD",-44771.0823639,0.0005187,4,"2025-08-04T17:50:46.483",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308576,1754329846493,"fUSD",-201469.870638,0.0005187,4,"2025-08-04T17:50:46.493",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308577,1754329846503,"fUSD",-3800.0,0.000519,18,"2025-08-04T17:50:46.503",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308578,1754329846513,"fUSD",-1598.26,0.000519,30,"2025-08-04T17:50:46.513",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308579,1754329846523,"fUSD",-510.0,0.00051929,20,"2025-08-04T17:50:46.523",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308580,1754329846532,"fUSD",-1283.70326167,0.00051968,2,"2025-08-04T17:50:46.532",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308581,1754329846542,"fUSD",-600.0,0.0005199,120,"2025-08-04T17:50:46.542",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308582,1754329846552,"fUSD",-161.62063567,0.000521,31,"2025-08-04T17:50:46.552",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308583,1754329846561,"fUSD",-1432.23091178,0.00052142,2,"2025-08-04T17:50:46.561",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308584,1754329846571,"fUSD",-1776.0,0.0005224,3,"2025-08-04T17:50:46.571",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308585,1754329846582,"fUSD",-888.0,0.00052257,64,"2025-08-04T17:50:46.582",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308586,1754329846592,"fUSD",-1580.75856189,0.00052316,2,"2025-08-04T17:50:46.592",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308587,1754329846602,"fUSD",-1000.0,0.00052353,120,"2025-08-04T17:50:46.602",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308588,1754329846611,"fUSD",-59263.3154,0.000524,2,"2025-08-04T17:50:46.611",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308589,1754329846621,"fUSD",-161.62063567,0.000524,31,"2025-08-04T17:50:46.621",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308590,1754329846631,"fUSD",-150.0,0.00052473,3,"2025-08-04T17:50:46.631",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308591,1754329846640,"fUSD",-500.0,0.00052473,10,"2025-08-04T17:50:46.640",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308592,1754329846650,"fUSD",-205.89937981,0.00052473,10,"2025-08-04T17:50:46.650",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308593,1754329846659,"fUSD",-400.0,0.00052489,15,"2025-08-04T17:50:46.659",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308594,1754329846669,"fUSD",-1729.28621201,0.0005249,2,"2025-08-04T17:50:46.669",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308595,1754329846679,"fUSD",-151.09,0.0005249,120,"2025-08-04T17:50:46.679",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308596,1754329846689,"fUSD",-975767.46582749,0.000525,120,"2025-08-04T17:50:46.689",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308597,1754329846818,"fUSD",-15809.43785998,0.000525,120,"2025-08-04T17:50:46.818",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308598,1754329846951,"fUSD",-1170.12337412,0.000525,120,"2025-08-04T17:50:46.951",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308599,1754329847016,"fUSD",-705.8824495,0.000525,120,"2025-08-04T17:50:47.016",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308600,1754329847032,"fUSD",-2656.99000105,0.000525,120,"2025-08-04T17:50:47.032",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308601,1754329847059,"fUSD",-504.18583705,0.000525,120,"2025-08-04T17:50:47.059",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308602,1754329847094,"fUSD",-3385.91465081,0.000525,120,"2025-08-04T17:50:47.094",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308603,1754329847104,"fUSD",-151.0,0.000525,120,"2025-08-04T17:50:47.104",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308604,1754329847114,"fUSD",-273.967613,0.000525,120,"2025-08-04T17:50:47.114",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308605,1754329847124,"fUSD",-151.0,0.000525,120,"2025-08-04T17:50:47.124",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308606,1754329847134,"fUSD",-151.0,0.000525,120,"2025-08-04T17:50:47.134",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308607,1754329847143,"fUSD",-151.0,0.000525,120,"2025-08-04T17:50:47.143",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308608,1754329847152,"fUSD",-1199.859741,0.000525,120,"2025-08-04T17:50:47.152",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308609,1754329847162,"fUSD",-212.50801496,0.00052543,66,"2025-08-04T17:50:47.162",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308610,1754329847171,"fUSD",-500.0,0.00052601,120,"2025-08-04T17:50:47.171",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308611,1754329847181,"fUSD",-200.0,0.00052601,120,"2025-08-04T17:50:47.181",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308612,1754329847192,"fUSD",-1598.26,0.000528,30,"2025-08-04T17:50:47.192",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308613,1754329847200,"fUSD",-154.75550799,0.000528,2,"2025-08-04T17:50:47.200",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308614,1754329847210,"fUSD",-173.31,0.00052805,14,"2025-08-04T17:50:47.210",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308615,1754329847221,"fUSD",-164.61,0.00052868,2,"2025-08-04T17:50:47.221",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308616,1754329847230,"fUSD",-321.06082628,0.0005288,120,"2025-08-04T17:50:47.230",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308780,1754330584011,"fUSD",156.59,0.00030137,120,"2025-08-04T18:03:04.011",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308786,1754330601917,"fUSD",159.72,0.00013699,2,"2025-08-04T18:03:21.917",0.0003796,47.83,0.963354527513796,2115250109.9751766]
[377308798,1754330883404,"fUSD",156.0,0.00027397,120,"2025-08-04T18:08:03.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308805,1754330967636,"fUSD",-159.72,0.00024907,2,"2025-08-04T18:09:27.636",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308806,1754330967658,"fUSD",-250.0,0.00027397,2,"2025-08-04T18:09:27.658",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308807,1754330967684,"fUSD",-174.86292599,0.0003085,30,"2025-08-04T18:09:27.684",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308811,1754331031409,"fUSD",-417.77,0.0003085,30,"2025-08-04T18:10:31.409",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308812,1754331031419,"fUSD",-277.03,0.00033801,30,"2025-08-04T18:10:31.419",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308813,1754331031430,"fUSD",-140.74,0.00033801,30,"2025-08-04T18:10:31.430",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308814,1754331031440,"fUSD",-1564.9165436,0.00033812,2,"2025-08-04T18:10:31.440",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308815,1754331031450,"fUSD",-159.72,0.00036115,2,"2025-08-04T18:10:31.450",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308816,1754331031472,"fUSD",-265.30019422,0.00036327,2,"2025-08-04T18:10:31.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308817,1754331031482,"fUSD",-417.77,0.00036751,60,"2025-08-04T18:10:31.482",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308818,1754331031492,"fUSD",-417.77,0.00039702,60,"2025-08-04T18:10:31.492",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308819,1754331031502,"fUSD",-417.77,0.00042652,60,"2025-08-04T18:10:31.502",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308820,1754331031523,"fUSD",-196.83,0.00043538,120,"2025-08-04T18:10:31.523",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308821,1754331031540,"fUSD",-500.0,0.000444,15,"2025-08-04T18:10:31.540",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308822,1754331031567,"fUSD",-154.0,0.00045,120,"2025-08-04T18:10:31.567",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308823,1754331031584,"fUSD",-339.3759679,0.00045005,2,"2025-08-04T18:10:31.584",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308824,1754331031602,"fUSD",-3217.02,0.00045125,30,"2025-08-04T18:10:31.602",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308825,1754331031620,"fUSD",-196.83,0.00045268,120,"2025-08-04T18:10:31.620",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308826,1754331031635,"fUSD",-417.77,0.00045603,120,"2025-08-04T18:10:31.635",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308827,1754331031654,"fUSD",-1000.0,0.00045778,2,"2025-08-04T18:10:31.654",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308828,1754331031673,"fUSD",-2031.0,0.00045899,5,"2025-08-04T18:10:31.673",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308829,1754331031692,"fUSD",-211.36460094,0.000459,53,"2025-08-04T18:10:31.692",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308830,1754331031712,"fUSD",-200.0,0.00045966,60,"2025-08-04T18:10:31.712",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308831,1754331031730,"fUSD",-306.49334386,0.00046244,2,"2025-08-04T18:10:31.730",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308832,1754331031749,"fUSD",-154.0,0.000463,120,"2025-08-04T18:10:31.749",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308833,1754331031765,"fUSD",-196.83,0.00046998,120,"2025-08-04T18:10:31.765",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308834,1754331031780,"fUSD",-159.72,0.00047323,2,"2025-08-04T18:10:31.780",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308835,1754331031801,"fUSD",-582.913,0.00047498,80,"2025-08-04T18:10:31.801",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308836,1754331031813,"fUSD",-209.64,0.00047498,36,"2025-08-04T18:10:31.813",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308837,1754331031830,"fUSD",-166.54,0.00047498,2,"2025-08-04T18:10:31.830",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308838,1754331031847,"fUSD",-152.0,0.00047561,3,"2025-08-04T18:10:31.847",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308839,1754331031861,"fUSD",-154.0,0.000477,120,"2025-08-04T18:10:31.861",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308840,1754331031887,"fUSD",-185.26,0.00047898,120,"2025-08-04T18:10:31.887",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308841,1754331031902,"fUSD",-666.0,0.00048053,3,"2025-08-04T18:10:31.902",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308842,1754331031917,"fUSD",-150.0,0.000481,2,"2025-08-04T18:10:31.917",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308843,1754331031932,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:31.932",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308844,1754331031947,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:31.947",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308845,1754331031962,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:31.962",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308846,1754331031977,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:31.977",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308847,1754331031991,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:31.991",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308848,1754331032007,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.007",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308849,1754331032023,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.023",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308850,1754331032038,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.038",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308852,1754331032053,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.053",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308853,1754331032069,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.069",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308855,1754331032083,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.083",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308856,1754331032099,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.099",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308857,1754331032115,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.115",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308858,1754331032131,"fUSD",-1000.0,0.00048219,120,"2025-08-04T18:10:32.131",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308859,1754331032146,"fUSD",-483.79,0.00048219,120,"2025-08-04T18:10:32.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308860,1754331032162,"fUSD",-165.46,0.00048223,2,"2025-08-04T18:10:32.162",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308861,1754331032177,"fUSD",-329.84,0.00048376,2,"2025-08-04T18:10:32.177",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308862,1754331032193,"fUSD",-1386.86,0.00048381,120,"2025-08-04T18:10:32.193",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308863,1754331032208,"fUSD",-22297.22557085,0.00048405,2,"2025-08-04T18:10:32.208",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308864,1754331032353,"fUSD",-1602.77442915,0.00048405,2,"2025-08-04T18:10:32.353",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308865,1754331032368,"fUSD",-417.77,0.00048554,120,"2025-08-04T18:10:32.368",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308866,1754331032384,"fUSD",-200.0,0.00048723,2,"2025-08-04T18:10:32.384",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308867,1754331032398,"fUSD",-196.83,0.00048729,120,"2025-08-04T18:10:32.398",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308868,1754331032414,"fUSD",-13410.9672736,0.00048752,2,"2025-08-04T18:10:32.414",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308869,1754331032433,"fUSD",-6328.8157264,0.00048752,2,"2025-08-04T18:10:32.433",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308870,1754331032448,"fUSD",-865.0,0.00048752,2,"2025-08-04T18:10:32.448",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308871,1754331032462,"fUSD",-151.83,0.00048771,2,"2025-08-04T18:10:32.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308872,1754331032478,"fUSD",-154.0,0.00049,120,"2025-08-04T18:10:32.478",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308873,1754331032493,"fUSD",-211.36460094,0.00049233,59,"2025-08-04T18:10:32.493",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308874,1754331032509,"fUSD",-500.0,0.00049597,120,"2025-08-04T18:10:32.509",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308875,1754331032524,"fUSD",-200.0,0.00049597,120,"2025-08-04T18:10:32.524",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308876,1754331032539,"fUSD",-1188.0,0.000496,2,"2025-08-04T18:10:32.539",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308877,1754331032554,"fUSD",-160.0,0.00049844,2,"2025-08-04T18:10:32.554",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308878,1754331032570,"fUSD",-808.0048068,0.000499,120,"2025-08-04T18:10:32.570",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308879,1754331032590,"fUSD",-691.9951932,0.000499,120,"2025-08-04T18:10:32.590",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308882,1754331032605,"fUSD",-1000.0,0.000499,2,"2025-08-04T18:10:32.605",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308884,1754331032621,"fUSD",-1611.23162787,0.00049923,120,"2025-08-04T18:10:32.621",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308886,1754331032643,"fUSD",-388.76837213,0.00049923,120,"2025-08-04T18:10:32.643",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308887,1754331032659,"fUSD",-512.0,0.00049929,10,"2025-08-04T18:10:32.659",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308888,1754331032675,"fUSD",-154.23434263,0.0005,98,"2025-08-04T18:10:32.675",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308889,1754331032692,"fUSD",-270.54656675,0.0005,30,"2025-08-04T18:10:32.692",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308894,1754331032761,"fUSD",-3868.88191505,0.0005,30,"2025-08-04T18:10:32.761",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308895,1754331032835,"fUSD",-860.5715182,0.0005,30,"2025-08-04T18:10:32.835",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308896,1754331032852,"fUSD",-153.85,0.0005,120,"2025-08-04T18:10:32.852",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308897,1754331032867,"fUSD",-175.0,0.00050099,7,"2025-08-04T18:10:32.867",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308898,1754331032882,"fUSD",-250.0,0.0005012,120,"2025-08-04T18:10:32.882",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308899,1754331032897,"fUSD",-12196.59,0.00050202,2,"2025-08-04T18:10:32.897",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308900,1754331032913,"fUSD",-154.0,0.000504,120,"2025-08-04T18:10:32.913",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308901,1754331032928,"fUSD",-196.83,0.00050459,120,"2025-08-04T18:10:32.928",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308902,1754331032943,"fUSD",-888.0,0.000505,3,"2025-08-04T18:10:32.943",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308903,1754331032959,"fUSD",-216.22,0.00050576,120,"2025-08-04T18:10:32.959",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308904,1754331032974,"fUSD",-878.27754759,0.00050753,120,"2025-08-04T18:10:32.974",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308905,1754331032989,"fUSD",-188.27896706,0.00051048,20,"2025-08-04T18:10:32.989",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308906,1754331033032,"fUSD",-323.72103294,0.00051048,20,"2025-08-04T18:10:33.032",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308907,1754331033050,"fUSD",-150.0,0.00051294,2,"2025-08-04T18:10:33.050",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308908,1754331033066,"fUSD",-560.73254956,0.00051469,2,"2025-08-04T18:10:33.066",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308909,1754331033081,"fUSD",-1187.0,0.000515,2,"2025-08-04T18:10:33.081",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308910,1754331033099,"fUSD",-164.4023824,0.00051501,120,"2025-08-04T18:10:33.099",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308911,1754331033138,"fUSD",-835.5976176,0.00051501,120,"2025-08-04T18:10:33.138",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308912,1754331033154,"fUSD",-417.77,0.00051504,120,"2025-08-04T18:10:33.154",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308913,1754331033169,"fUSD",-714.65913179,0.00051644,2,"2025-08-04T18:10:33.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308914,1754331033185,"fUSD",-154.0,0.000517,120,"2025-08-04T18:10:33.185",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308915,1754331033200,"fUSD",-274.8133,0.00051719,2,"2025-08-04T18:10:33.200",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308916,1754331033216,"fUSD",-295.44361553,0.00051719,15,"2025-08-04T18:10:33.216",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308917,1754331033237,"fUSD",-308.74,0.00051752,120,"2025-08-04T18:10:33.237",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308918,1754331033253,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.253",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308919,1754331033268,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.268",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308920,1754331033284,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.284",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308921,1754331033299,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.299",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308922,1754331033316,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.316",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308923,1754331033331,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.331",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308924,1754331033346,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.346",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308925,1754331033361,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.361",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308926,1754331033381,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.381",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308927,1754331033396,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.396",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308928,1754331033412,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.412",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308929,1754331033426,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.426",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308930,1754331033442,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.442",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308931,1754331033457,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.457",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308932,1754331033472,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308933,1754331033487,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.487",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308934,1754331033504,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.504",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308935,1754331033519,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.519",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308936,1754331033534,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.534",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308937,1754331033551,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308938,1754331033567,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.567",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308939,1754331033582,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.582",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308940,1754331033598,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.598",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308941,1754331033612,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.612",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308942,1754331033628,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.628",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308943,1754331033644,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.644",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308944,1754331033660,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.660",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308945,1754331033678,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.678",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308946,1754331033698,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.698",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308947,1754331033713,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.713",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308948,1754331033728,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.728",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308949,1754331033744,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.744",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308950,1754331033759,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.759",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308951,1754331033776,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.776",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308952,1754331033792,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.792",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308953,1754331033808,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.808",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308954,1754331033824,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.824",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308955,1754331033840,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.840",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308956,1754331033855,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.855",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308957,1754331033871,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.871",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308958,1754331033886,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.886",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308959,1754331033901,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.901",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308960,1754331033916,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.916",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308961,1754331033932,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.932",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308962,1754331033946,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.946",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308963,1754331033960,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.960",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308964,1754331033975,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.975",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308965,1754331033989,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:33.989",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308966,1754331034005,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.005",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308967,1754331034020,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.020",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308968,1754331034036,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.036",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308969,1754331034049,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.049",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308970,1754331034064,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.064",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308971,1754331034078,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.078",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308972,1754331034092,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.092",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308973,1754331034105,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.105",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308974,1754331034116,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.116",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308975,1754331034126,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.126",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308976,1754331034136,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.136",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308977,1754331034146,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308978,1754331034156,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.156",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308979,1754331034166,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.166",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308980,1754331034176,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.176",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308981,1754331034186,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.186",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308982,1754331034196,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.196",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308983,1754331034206,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.206",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308984,1754331034215,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.215",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308985,1754331034225,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.225",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308986,1754331034235,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.235",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308987,1754331034244,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.244",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308988,1754331034254,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.254",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308989,1754331034263,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.263",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308990,1754331034273,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.273",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308991,1754331034283,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.283",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308992,1754331034292,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.292",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308993,1754331034302,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.302",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308994,1754331034313,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.313",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308995,1754331034323,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.323",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308996,1754331034332,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.332",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308997,1754331034974,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.974",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308998,1754331034994,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:34.994",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377308999,1754331035024,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.024",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309000,1754331035049,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.049",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309001,1754331035081,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.081",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309002,1754331035095,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.095",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309003,1754331035106,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.106",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309004,1754331035116,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.116",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309005,1754331035126,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.126",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309006,1754331035137,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.137",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309007,1754331035146,"fUSD",-936.0,0.00051819,120,"2025-08-04T18:10:35.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309008,1754331035157,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.157",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309009,1754331035169,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309010,1754331035179,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.179",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309011,1754331035189,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.189",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309012,1754331035201,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.201",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309013,1754331035211,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.211",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309014,1754331035222,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.222",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309015,1754331035232,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.232",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309016,1754331035243,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.243",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309017,1754331035253,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:35.253",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309018,1754331035265,"fUSD",-242.49782789,0.00051819,120,"2025-08-04T18:10:35.265",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309019,1754331036092,"fUSD",-257.50217211,0.00051819,120,"2025-08-04T18:10:36.092",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309020,1754331036103,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.103",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309021,1754331036113,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.113",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309022,1754331036123,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.123",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309023,1754331036133,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.133",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309024,1754331036143,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.143",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309025,1754331036153,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.153",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309026,1754331036163,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.163",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309027,1754331036173,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.173",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309028,1754331036183,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.183",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309029,1754331036192,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.192",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309030,1754331036202,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.202",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309031,1754331036213,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.213",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309032,1754331036224,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.224",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309033,1754331036234,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.234",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309034,1754331036244,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.244",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309035,1754331036255,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.255",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309036,1754331036266,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.266",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309037,1754331036276,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.276",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309038,1754331036287,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.287",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309039,1754331036297,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.297",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309040,1754331036307,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.307",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309041,1754331036318,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.318",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309042,1754331036327,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.327",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309043,1754331036337,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.337",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309044,1754331036347,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309045,1754331036356,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.356",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309046,1754331036366,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.366",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309047,1754331036375,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.375",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309048,1754331036385,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.385",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309049,1754331036395,"fUSD",-500.0,0.00051819,120,"2025-08-04T18:10:36.395",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309050,1754331036404,"fUSD",-868.58571402,0.00051819,2,"2025-08-04T18:10:36.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309051,1754331036413,"fUSD",-150.0,0.00051879,2,"2025-08-04T18:10:36.413",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309052,1754331036422,"fUSD",-200.0,0.0005189,120,"2025-08-04T18:10:36.422",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309053,1754331036432,"fUSD",-500.0,0.000519,10,"2025-08-04T18:10:36.432",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309054,1754331036442,"fUSD",-500.0,0.000519,10,"2025-08-04T18:10:36.442",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309055,1754331036452,"fUSD",-1022.51229625,0.00051994,2,"2025-08-04T18:10:36.452",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309056,1754331036462,"fUSD",-295.44361544,0.0005205,15,"2025-08-04T18:10:36.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309057,1754331036472,"fUSD",-1000.0,0.00052055,120,"2025-08-04T18:10:36.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309058,1754331036482,"fUSD",-1000.0,0.00052067,120,"2025-08-04T18:10:36.482",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309059,1754331036491,"fUSD",-853.28484339,0.0005208,120,"2025-08-04T18:10:36.491",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309060,1754331036504,"fUSD",-146.71515661,0.0005208,120,"2025-08-04T18:10:36.504",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309061,1754331036513,"fUSD",-1000.0,0.00052092,120,"2025-08-04T18:10:36.513",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309062,1754331036523,"fUSD",-1000.0,0.00052105,120,"2025-08-04T18:10:36.523",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309063,1754331036532,"fUSD",-1000.0,0.00052117,120,"2025-08-04T18:10:36.532",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309064,1754331036541,"fUSD",-1000.0,0.0005213,120,"2025-08-04T18:10:36.541",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309065,1754331036551,"fUSD",-500.0,0.00052141,15,"2025-08-04T18:10:36.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309066,1754331036560,"fUSD",-202.69,0.00052141,15,"2025-08-04T18:10:36.560",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309067,1754331036570,"fUSD",-1000.0,0.00052142,120,"2025-08-04T18:10:36.570",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309068,1754331036580,"fUSD",-12580.59484339,0.00052142,120,"2025-08-04T18:10:36.580",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309069,1754331036591,"fUSD",-1143.32369738,0.00052142,120,"2025-08-04T18:10:36.591",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309070,1754331036603,"fUSD",-272.53806492,0.00052142,120,"2025-08-04T18:10:36.603",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309158,1754331038862,"fUSD",-711.441254,0.00047498,120,"2025-08-04T18:10:38.862",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309161,1754331038874,"fUSD",-176.558746,0.00047498,120,"2025-08-04T18:10:38.874",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309163,1754331038883,"fUSD",-888.912,0.00048752,2,"2025-08-04T18:10:38.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309165,1754331038893,"fUSD",-1372.08601673,0.00049738,120,"2025-08-04T18:10:38.893",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309167,1754331038904,"fUSD",-403.91398327,0.00049738,120,"2025-08-04T18:10:38.904",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309169,1754331038913,"fUSD",-96.08601673,0.00050189,7,"2025-08-04T18:10:38.913",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309175,1754331038959,"fUSD",-310.06398327,0.00050189,7,"2025-08-04T18:10:38.959",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309177,1754331038969,"fUSD",-888.0,0.000505,30,"2025-08-04T18:10:38.969",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309178,1754331038979,"fUSD",-714.83601673,0.00052142,120,"2025-08-04T18:10:38.979",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309181,1754331038991,"fUSD",-411.27834611,0.00052142,120,"2025-08-04T18:10:38.991",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309183,1754331039003,"fUSD",-1498.45320092,0.00052142,120,"2025-08-04T18:10:39.003",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309185,1754331039015,"fUSD",-419.92267336,0.00052142,120,"2025-08-04T18:10:39.015",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309187,1754331039028,"fUSD",-4460.66810869,0.00052142,120,"2025-08-04T18:10:39.028",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309189,1754331039037,"fUSD",-1000.0,0.00052154,120,"2025-08-04T18:10:39.037",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309191,1754331039047,"fUSD",-406.97189131,0.00052167,120,"2025-08-04T18:10:39.047",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309201,1754331039136,"fUSD",-593.02810869,0.00052167,120,"2025-08-04T18:10:39.136",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309203,1754331039146,"fUSD",-512.0,0.00052167,20,"2025-08-04T18:10:39.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309205,1754331039155,"fUSD",-782.97189131,0.00052169,2,"2025-08-04T18:10:39.155",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309207,1754331039167,"fUSD",-393.46698717,0.00052169,2,"2025-08-04T18:10:39.167",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309209,1754331039176,"fUSD",-1000.0,0.00052179,120,"2025-08-04T18:10:39.176",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309211,1754331039186,"fUSD",-196.83,0.00052189,120,"2025-08-04T18:10:39.186",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309213,1754331039196,"fUSD",-1000.0,0.00052192,120,"2025-08-04T18:10:39.196",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309215,1754331039205,"fUSD",-500.0,0.000522,15,"2025-08-04T18:10:39.205",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309217,1754331039215,"fUSD",-1000.0,0.00052204,120,"2025-08-04T18:10:39.215",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309219,1754331039225,"fUSD",-1000.0,0.00052217,120,"2025-08-04T18:10:39.225",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309222,1754331039234,"fUSD",-1000.0,0.00052229,120,"2025-08-04T18:10:39.234",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309224,1754331039243,"fUSD",-1000.0,0.00052242,120,"2025-08-04T18:10:39.243",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309226,1754331039253,"fUSD",-166.54,0.00052248,2,"2025-08-04T18:10:39.253",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309228,1754331039262,"fUSD",-1000.0,0.00052254,120,"2025-08-04T18:10:39.262",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309230,1754331039271,"fUSD",-1000.0,0.00052267,120,"2025-08-04T18:10:39.271",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309232,1754331039281,"fUSD",-1000.0,0.00052279,120,"2025-08-04T18:10:39.281",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309234,1754331039290,"fUSD",-1000.0,0.00052291,120,"2025-08-04T18:10:39.290",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309236,1754331039300,"fUSD",-2500.0,0.000523,2,"2025-08-04T18:10:39.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309238,1754331039309,"fUSD",-1000.0,0.00052304,120,"2025-08-04T18:10:39.309",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309240,1754331039321,"fUSD",-1000.0,0.00052316,120,"2025-08-04T18:10:39.321",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309242,1754331039331,"fUSD",-888.0,0.00052319,120,"2025-08-04T18:10:39.331",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309244,1754331039341,"fUSD",-1000.0,0.00052329,120,"2025-08-04T18:10:39.341",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309246,1754331039350,"fUSD",-1330.36546071,0.00052345,2,"2025-08-04T18:10:39.350",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309249,1754331039360,"fUSD",-295.44361544,0.0005238,15,"2025-08-04T18:10:39.360",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309251,1754331039369,"fUSD",-25000.0,0.000524,15,"2025-08-04T18:10:39.369",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309253,1754331039378,"fUSD",-1124.28853107,0.00052448,10,"2025-08-04T18:10:39.378",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309255,1754331039387,"fUSD",-150.0,0.00052499,120,"2025-08-04T18:10:39.387",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309257,1754331039396,"fUSD",-153.792595,0.000525,120,"2025-08-04T18:10:39.396",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309259,1754331039407,"fUSD",-151.0,0.000525,60,"2025-08-04T18:10:39.407",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309261,1754331039416,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.416",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309263,1754331039426,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.426",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309265,1754331039436,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.436",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309267,1754331039446,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.446",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309269,1754331039455,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.455",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309271,1754331039465,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.465",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309273,1754331039475,"fUSD",-151.594813,0.000525,120,"2025-08-04T18:10:39.475",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309275,1754331039485,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.485",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309277,1754331039494,"fUSD",-151.0,0.000525,120,"2025-08-04T18:10:39.494",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309279,1754331039503,"fUSD",-288.420692,0.000525,120,"2025-08-04T18:10:39.503",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309281,1754331039513,"fUSD",-288.420692,0.000525,120,"2025-08-04T18:10:39.513",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309283,1754331039523,"fUSD",-1484.29204294,0.0005252,2,"2025-08-04T18:10:39.523",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309285,1754331039532,"fUSD",-211.36460094,0.00052567,66,"2025-08-04T18:10:39.532",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309287,1754331039542,"fUSD",-900.0,0.000526,19,"2025-08-04T18:10:39.542",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309289,1754331039551,"fUSD",-171.12662422,0.000526,28,"2025-08-04T18:10:39.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309291,1754331039561,"fUSD",-2175.77565156,0.00052679,24,"2025-08-04T18:10:39.561",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309293,1754331039571,"fUSD",-1638.21862517,0.00052695,2,"2025-08-04T18:10:39.571",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309295,1754331039581,"fUSD",-25000.0,0.000527,10,"2025-08-04T18:10:39.581",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309296,1754331039590,"fUSD",-1800.0,0.000527,19,"2025-08-04T18:10:39.590",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309298,1754331039600,"fUSD",-238.01636359,0.000527,10,"2025-08-04T18:10:39.600",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309300,1754331039609,"fUSD",-295.44361544,0.00052711,15,"2025-08-04T18:10:39.609",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309302,1754331039619,"fUSD",-1776.0,0.0005274,30,"2025-08-04T18:10:39.619",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309304,1754331039628,"fUSD",-41282.4265953,0.00052769,4,"2025-08-04T18:10:39.628",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309306,1754331039638,"fUSD",-500.0,0.00052773,10,"2025-08-04T18:10:39.638",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309308,1754331039647,"fUSD",-502.31087969,0.00052773,10,"2025-08-04T18:10:39.647",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309310,1754331039657,"fUSD",-500.0,0.00052773,10,"2025-08-04T18:10:39.657",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309312,1754331039667,"fUSD",-88888.0,0.00052779,120,"2025-08-04T18:10:39.667",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309314,1754331039677,"fUSD",-599.35515801,0.00052779,49,"2025-08-04T18:10:39.677",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309316,1754331039687,"fUSD",-20641.2132976,0.0005279,4,"2025-08-04T18:10:39.687",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309319,1754331039700,"fUSD",-7512.16,0.000528,120,"2025-08-04T18:10:39.700",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309320,1754331039710,"fUSD",-25000.0,0.000528,30,"2025-08-04T18:10:39.710",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309322,1754331039720,"fUSD",-1572.47,0.000528,120,"2025-08-04T18:10:39.720",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309324,1754331039730,"fUSD",-2700.0,0.000528,19,"2025-08-04T18:10:39.730",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309326,1754331039739,"fUSD",-20641.2132976,0.0005286,4,"2025-08-04T18:10:39.739",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309328,1754331039750,"fUSD",-185770.919679,0.0005286,4,"2025-08-04T18:10:39.750",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309330,1754331039760,"fUSD",-1213.0,0.00052868,30,"2025-08-04T18:10:39.760",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309332,1754331039771,"fUSD",-1213.0,0.00052868,30,"2025-08-04T18:10:39.771",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309334,1754331039780,"fUSD",-151.0,0.00052868,30,"2025-08-04T18:10:39.780",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309336,1754331039791,"fUSD",-151.0,0.00052868,30,"2025-08-04T18:10:39.791",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309339,1754331039802,"fUSD",-299.12,0.00052869,15,"2025-08-04T18:10:39.802",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309341,1754331039812,"fUSD",-299.12,0.00052869,15,"2025-08-04T18:10:39.812",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309342,1754331039822,"fUSD",-20641.2132976,0.00052869,4,"2025-08-04T18:10:39.822",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309344,1754331039832,"fUSD",-123847.279786,0.0005287,4,"2025-08-04T18:10:39.832",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309347,1754331039842,"fUSD",-40149.86673788,0.0005287,4,"2025-08-04T18:10:39.842",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309349,1754331039855,"fUSD",-1132.55985742,0.0005287,4,"2025-08-04T18:10:39.855",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309351,1754331039865,"fUSD",-208.86278876,0.0005287,2,"2025-08-04T18:10:39.865",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309353,1754331039877,"fUSD",-1583.28241864,0.0005287,2,"2025-08-04T18:10:39.877",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309355,1754331039886,"fUSD",-496.2314584,0.0005287,30,"2025-08-04T18:10:39.886",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309357,1754331039895,"fUSD",-10068.50313701,0.00052872,7,"2025-08-04T18:10:39.895",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309359,1754331039907,"fUSD",-855.85068317,0.00052872,7,"2025-08-04T18:10:39.907",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309361,1754331039918,"fUSD",-567.35995514,0.00052872,7,"2025-08-04T18:10:39.918",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309364,1754331039936,"fUSD",-5777.70232052,0.00052872,7,"2025-08-04T18:10:39.936",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309370,1754331039984,"fUSD",-43638.74650777,0.00052872,7,"2025-08-04T18:10:39.984",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309372,1754331039996,"fUSD",-727.80031768,0.00052872,7,"2025-08-04T18:10:39.996",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309385,1754331040118,"fUSD",-306.77223578,0.00052872,7,"2025-08-04T18:10:40.118",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309387,1754331040129,"fUSD",-5264.18399236,0.00052872,7,"2025-08-04T18:10:40.129",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309389,1754331040140,"fUSD",-418.31694986,0.00052872,7,"2025-08-04T18:10:40.140",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309391,1754331040152,"fUSD",-594.01222919,0.00052872,7,"2025-08-04T18:10:40.152",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309487,1754331041120,"fUSD",-3832.86726361,0.00052872,7,"2025-08-04T18:10:41.120",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309489,1754331041135,"fUSD",-5606.53567865,0.00052872,7,"2025-08-04T18:10:41.135",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309491,1754331041149,"fUSD",-5310.25076993,0.00052872,7,"2025-08-04T18:10:41.149",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309493,1754331041163,"fUSD",-6883.38337673,0.00052872,7,"2025-08-04T18:10:41.163",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309495,1754331041177,"fUSD",-4128.63986883,0.00052872,7,"2025-08-04T18:10:41.177",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309497,1754331041190,"fUSD",-3675.80488809,0.00052872,7,"2025-08-04T18:10:41.190",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309520,1754331041463,"fUSD",-3041.86275459,0.00052872,7,"2025-08-04T18:10:41.463",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309522,1754331041534,"fUSD",-29172.28519102,0.00052872,7,"2025-08-04T18:10:41.534",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309523,1754331041546,"fUSD",-359.12,0.00052872,7,"2025-08-04T18:10:41.546",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309524,1754331041558,"fUSD",-1681.68932595,0.00052872,7,"2025-08-04T18:10:41.558",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309525,1754331041574,"fUSD",-3586.25712602,0.00052872,7,"2025-08-04T18:10:41.574",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309526,1754331041586,"fUSD",-577.7485816,0.00052872,7,"2025-08-04T18:10:41.586",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309527,1754331041601,"fUSD",-328.81735148,0.00052872,7,"2025-08-04T18:10:41.601",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309528,1754331041613,"fUSD",-1059.80161734,0.00052872,7,"2025-08-04T18:10:41.613",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309529,1754331041637,"fUSD",-1356.88875034,0.00052872,7,"2025-08-04T18:10:41.637",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309530,1754331041648,"fUSD",-6962.58213184,0.00052872,7,"2025-08-04T18:10:41.648",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309531,1754331041659,"fUSD",-3615.60808676,0.00052872,7,"2025-08-04T18:10:41.659",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309532,1754331041752,"fUSD",-1534.77180165,0.00052872,7,"2025-08-04T18:10:41.752",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309533,1754331041766,"fUSD",-1301.57868543,0.00052872,7,"2025-08-04T18:10:41.766",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309534,1754331041778,"fUSD",-2163.24481681,0.00052872,7,"2025-08-04T18:10:41.778",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309535,1754331041858,"fUSD",-478.48,0.00052872,7,"2025-08-04T18:10:41.858",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309536,1754331041869,"fUSD",-702.82532,0.00052872,7,"2025-08-04T18:10:41.869",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309537,1754331041881,"fUSD",-10046.35632,0.00052872,7,"2025-08-04T18:10:41.881",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309538,1754331041892,"fUSD",-332.13228803,0.00052872,7,"2025-08-04T18:10:41.892",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309548,1754331042936,"fUSD",-151.0,0.00035867,2,"2025-08-04T18:10:42.936",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309549,1754331042946,"fUSD",-151.8869987,0.00050755,120,"2025-08-04T18:10:42.946",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309550,1754331043103,"fUSD",-287.2517751,0.00050755,120,"2025-08-04T18:10:43.103",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309551,1754331043114,"fUSD",-471.67201899,0.00052872,7,"2025-08-04T18:10:43.114",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309552,1754331043129,"fUSD",-539.63743396,0.00052872,7,"2025-08-04T18:10:43.129",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309553,1754331043140,"fUSD",-567.73102882,0.00052872,7,"2025-08-04T18:10:43.140",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309555,1754331045449,"fUSD",-329.15,0.000522,30,"2025-08-04T18:10:45.449",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309556,1754331045459,"fUSD",-164.75558105,0.00052679,15,"2025-08-04T18:10:45.459",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309557,1754331045469,"fUSD",-194.84672278,0.00052784,2,"2025-08-04T18:10:45.469",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309558,1754331045479,"fUSD",-666.66493068,0.00052793,7,"2025-08-04T18:10:45.479",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309559,1754331045488,"fUSD",-296483.14031582,0.00052872,7,"2025-08-04T18:10:45.488",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309560,1754331045561,"fUSD",-1390.03310794,0.00052872,7,"2025-08-04T18:10:45.561",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309561,1754331045663,"fUSD",-500.0,0.00052872,7,"2025-08-04T18:10:45.663",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309759,1754331625860,"fUSD",159.72,0.00013699,2,"2025-08-04T18:20:25.860",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309762,1754331694522,"fUSD",628.59392585,0.0003003,120,"2025-08-04T18:21:34.522",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309763,1754331699523,"fUSD",628.59392585,0.00030092,120,"2025-08-04T18:21:39.523",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309764,1754331756190,"fUSD",1496.93211706,0.0002894,120,"2025-08-04T18:22:36.190",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309766,1754331777671,"fUSD",2707.30573952,0.00028791,120,"2025-08-04T18:22:57.671",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309767,1754331778082,"fUSD",988.24574559,0.0002891,120,"2025-08-04T18:22:58.082",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309768,1754331786233,"fUSD",7702.9639275,0.00028813,120,"2025-08-04T18:23:06.233",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309769,1754331803399,"fUSD",1187.15138767,0.00028977,120,"2025-08-04T18:23:23.399",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309783,1754331910968,"fUSD",3000.0,0.00019,2,"2025-08-04T18:25:10.968",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309784,1754331910998,"fUSD",51935.84930754,0.00019,2,"2025-08-04T18:25:10.998",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309847,1754332068472,"fUSD",192.39777315,0.00028,120,"2025-08-04T18:27:48.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309848,1754332076937,"fUSD",565.73453336,0.000248,120,"2025-08-04T18:27:56.937",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309850,1754332081890,"fUSD",565.73453326,0.00024868,120,"2025-08-04T18:28:01.890",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309852,1754332086885,"fUSD",565.73453326,0.00024937,120,"2025-08-04T18:28:06.885",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309853,1754332089476,"fUSD",368.10958401,0.00028297,120,"2025-08-04T18:28:09.476",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309854,1754332091899,"fUSD",565.73453326,0.00025005,120,"2025-08-04T18:28:11.899",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309859,1754332096883,"fUSD",565.73453326,0.00025074,120,"2025-08-04T18:28:16.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309865,1754332101874,"fUSD",565.73453326,0.00025142,120,"2025-08-04T18:28:21.874",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309870,1754332106921,"fUSD",565.73453326,0.00025211,120,"2025-08-04T18:28:26.921",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309877,1754332111930,"fUSD",565.73453326,0.00025279,120,"2025-08-04T18:28:31.930",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309880,1754332116883,"fUSD",565.73453326,0.00025347,120,"2025-08-04T18:28:36.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309883,1754332121418,"fUSD",15000.0,0.000151,2,"2025-08-04T18:28:41.418",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309884,1754332121439,"fUSD",6459.0,0.000151,2,"2025-08-04T18:28:41.439",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309885,1754332121911,"fUSD",565.73453326,0.00025416,120,"2025-08-04T18:28:41.911",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309898,1754332128289,"fUSD",565.73453326,0.00025484,120,"2025-08-04T18:28:48.289",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309904,1754332130928,"fUSD",253.0,0.0003013,120,"2025-08-04T18:28:50.928",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309905,1754332131927,"fUSD",565.73453326,0.00025553,120,"2025-08-04T18:28:51.927",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309908,1754332136885,"fUSD",565.73453326,0.00025621,120,"2025-08-04T18:28:56.885",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309910,1754332141923,"fUSD",565.73453326,0.00025689,120,"2025-08-04T18:29:01.923",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309913,1754332146893,"fUSD",565.73453326,0.00025758,120,"2025-08-04T18:29:06.893",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309914,1754332151992,"fUSD",565.73453326,0.00025826,120,"2025-08-04T18:29:11.992",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309916,1754332153919,"fUSD",-500.0,0.00024146,2,"2025-08-04T18:29:13.919",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309917,1754332153940,"fUSD",-341.83515119,0.00024694,2,"2025-08-04T18:29:13.940",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309918,1754332153961,"fUSD",-206.0407889,0.00024899,2,"2025-08-04T18:29:13.961",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309919,1754332153981,"fUSD",-3218.21409791,0.000249,2,"2025-08-04T18:29:13.981",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309922,1754332156894,"fUSD",565.73453326,0.00025895,120,"2025-08-04T18:29:16.894",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309923,1754332161876,"fUSD",565.73453326,0.00025963,120,"2025-08-04T18:29:21.876",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309926,1754332166894,"fUSD",565.73453326,0.00026032,120,"2025-08-04T18:29:26.894",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309927,1754332172125,"fUSD",565.73453326,0.000261,120,"2025-08-04T18:29:32.125",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309966,1754332231558,"fUSD",-500.0,0.00024146,2,"2025-08-04T18:30:31.558",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309967,1754332231570,"fUSD",-136.20653396,0.00024146,2,"2025-08-04T18:30:31.570",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309968,1754332231583,"fUSD",-363.79346604,0.00024146,2,"2025-08-04T18:30:31.583",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309969,1754332231593,"fUSD",-734.93464209,0.000248,2,"2025-08-04T18:30:31.593",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309970,1754332231610,"fUSD",-357.056939,0.000248,2,"2025-08-04T18:30:31.610",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309971,1754332231623,"fUSD",-892.29370487,0.000248,2,"2025-08-04T18:30:31.623",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309972,1754332231635,"fUSD",-480.55385569,0.000248,2,"2025-08-04T18:30:31.635",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309973,1754332231663,"fUSD",-27784.79582194,0.000248,2,"2025-08-04T18:30:31.663",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309974,1754332231673,"fUSD",-300.0,0.00024899,2,"2025-08-04T18:30:31.673",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309975,1754332231683,"fUSD",-1200.0,0.00024899,2,"2025-08-04T18:30:31.683",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309976,1754332231693,"fUSD",-192196.96954196,0.000249,2,"2025-08-04T18:30:31.693",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309977,1754332231704,"fUSD",-204171.14516179,0.000249,2,"2025-08-04T18:30:31.704",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309978,1754332231717,"fUSD",-9813.78564147,0.000249,2,"2025-08-04T18:30:31.717",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309981,1754332231829,"fUSD",-2648.04240306,0.000249,2,"2025-08-04T18:30:31.829",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309982,1754332231841,"fUSD",-5111.5,0.000249,2,"2025-08-04T18:30:31.841",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309983,1754332231910,"fUSD",-31045.77952821,0.000249,2,"2025-08-04T18:30:31.910",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309984,1754332231923,"fUSD",-523.02907979,0.000249,2,"2025-08-04T18:30:31.923",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309988,1754332231975,"fUSD",-404.3286,0.000249,2,"2025-08-04T18:30:31.975",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377309990,1754332231987,"fUSD",-13327.9247316,0.000249,2,"2025-08-04T18:30:31.987",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310005,1754332232131,"fUSD",-14905.50897166,0.000249,2,"2025-08-04T18:30:32.131",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310007,1754332232141,"fUSD",-488.41850282,0.000249,2,"2025-08-04T18:30:32.141",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310009,1754332232150,"fUSD",-221.73245569,0.000249,2,"2025-08-04T18:30:32.150",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310011,1754332232160,"fUSD",-226.5,0.000249,2,"2025-08-04T18:30:32.160",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310013,1754332232169,"fUSD",-19306.34184069,0.00025,2,"2025-08-04T18:30:32.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310015,1754332232178,"fUSD",-12000.0,0.0002501,2,"2025-08-04T18:30:32.178",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310017,1754332232188,"fUSD",-380.51480873,0.00025467,2,"2025-08-04T18:30:32.188",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310019,1754332232197,"fUSD",-503.12417031,0.00025813,2,"2025-08-04T18:30:32.197",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310021,1754332232207,"fUSD",-508.58563695,0.00025813,2,"2025-08-04T18:30:32.207",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310023,1754332232216,"fUSD",-213.91868569,0.000259,14,"2025-08-04T18:30:32.216",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310025,1754332232226,"fUSD",-3963.60066767,0.0002614,2,"2025-08-04T18:30:32.226",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310187,1754332237826,"fUSD",-229.11873695,0.000248,2,"2025-08-04T18:30:37.826",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310189,1754332237836,"fUSD",-12971.13384448,0.0002614,2,"2025-08-04T18:30:37.836",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310192,1754332237851,"fUSD",-1240.07,0.0002614,2,"2025-08-04T18:30:37.851",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310196,1754332237890,"fUSD",-1042.45575235,0.0002614,2,"2025-08-04T18:30:37.890",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310199,1754332237906,"fUSD",-28181.34280933,0.0002614,2,"2025-08-04T18:30:37.906",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310201,1754332237916,"fUSD",-2350.34463904,0.000262,2,"2025-08-04T18:30:37.916",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310203,1754332237926,"fUSD",-161.59609741,0.000262,2,"2025-08-04T18:30:37.926",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310205,1754332237936,"fUSD",-734.93464207,0.00026262,2,"2025-08-04T18:30:37.936",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310207,1754332237945,"fUSD",-26814.87577476,0.000264,2,"2025-08-04T18:30:37.945",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310209,1754332237956,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:37.956",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310211,1754332237965,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:37.965",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310213,1754332237974,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:37.974",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310215,1754332237983,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:37.983",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310217,1754332237993,"fUSD",-396.7636885,0.00026473,2,"2025-08-04T18:30:37.993",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310219,1754332238002,"fUSD",-374.23230166,0.00026473,2,"2025-08-04T18:30:38.002",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310222,1754332238012,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:38.012",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310225,1754332238022,"fUSD",-500.0,0.00026473,2,"2025-08-04T18:30:38.022",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310228,1754332238032,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.032",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310231,1754332238041,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.041",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310233,1754332238050,"fUSD",-502.26087789,0.00026499,2,"2025-08-04T18:30:38.050",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310236,1754332238060,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.060",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310239,1754332238069,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.069",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310242,1754332238079,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.079",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310245,1754332238092,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.092",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310249,1754332238102,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.102",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310251,1754332238113,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.113",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310254,1754332238122,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.122",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310255,1754332238132,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.132",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310256,1754332238141,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.141",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310257,1754332238150,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.150",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310258,1754332238160,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.160",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310259,1754332238169,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310260,1754332238179,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.179",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310261,1754332238188,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.188",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310262,1754332238197,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.197",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310263,1754332238206,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.206",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310264,1754332238216,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.216",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310265,1754332238225,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.225",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310266,1754332238235,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.235",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310267,1754332238244,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.244",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310268,1754332238253,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.253",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310269,1754332238263,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.263",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310270,1754332238272,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.272",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310271,1754332238281,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.281",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310272,1754332238290,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.290",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310273,1754332238300,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310274,1754332238309,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.309",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310275,1754332238318,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.318",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310276,1754332238328,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.328",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310277,1754332238337,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.337",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310278,1754332238346,"fUSD",-368.70007343,0.00026499,2,"2025-08-04T18:30:38.346",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310279,1754332238356,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.356",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310280,1754332238365,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.365",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310281,1754332238375,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.375",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310282,1754332238384,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.384",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310283,1754332238394,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.394",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310284,1754332238403,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.403",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310285,1754332238413,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.413",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310286,1754332238422,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.422",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310287,1754332238432,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.432",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310288,1754332238442,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.442",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310289,1754332238452,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.452",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310290,1754332238462,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310291,1754332238471,"fUSD",-500.0,0.00026499,2,"2025-08-04T18:30:38.471",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310292,1754332238480,"fUSD",-39470.45689013,0.000265,2,"2025-08-04T18:30:38.480",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310293,1754332238492,"fUSD",-1075.92577503,0.000265,2,"2025-08-04T18:30:38.492",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310294,1754332238504,"fUSD",-1065.73690455,0.000265,2,"2025-08-04T18:30:38.504",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310295,1754332238527,"fUSD",-5115.32407586,0.000265,2,"2025-08-04T18:30:38.527",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310296,1754332238537,"fUSD",-500.46973082,0.00027021,2,"2025-08-04T18:30:38.537",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310297,1754332238546,"fUSD",-1000.93404685,0.00027021,2,"2025-08-04T18:30:38.546",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310298,1754332238555,"fUSD",-326.16467115,0.00027021,2,"2025-08-04T18:30:38.555",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310299,1754332238578,"fUSD",-675.5708853,0.00027021,2,"2025-08-04T18:30:38.578",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310300,1754332238589,"fUSD",-1000.0,0.00027021,2,"2025-08-04T18:30:38.589",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310301,1754332238933,"fUSD",-956.5102112,0.00027021,2,"2025-08-04T18:30:38.933",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310302,1754332238948,"fUSD",-300.0,0.0002728,2,"2025-08-04T18:30:38.948",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310303,1754332238958,"fUSD",-6327.81001076,0.0002739,2,"2025-08-04T18:30:38.958",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310304,1754332238969,"fUSD",-1935.34111815,0.0002739,2,"2025-08-04T18:30:38.969",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310305,1754332238981,"fUSD",-921.249072,0.0002739,2,"2025-08-04T18:30:38.981",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310306,1754332239060,"fUSD",-740.14199999,0.0002739,2,"2025-08-04T18:30:39.060",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310307,1754332239072,"fUSD",-10966.2538696,0.0002739,2,"2025-08-04T18:30:39.072",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310308,1754332239085,"fUSD",-829.999999,0.0002739,2,"2025-08-04T18:30:39.085",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310309,1754332239095,"fUSD",-500.0,0.00027397,2,"2025-08-04T18:30:39.095",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310310,1754332239104,"fUSD",-538.54977786,0.00027397,2,"2025-08-04T18:30:39.104",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310311,1754332239114,"fUSD",-1500.0,0.00027568,5,"2025-08-04T18:30:39.114",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310312,1754332239123,"fUSD",-734.93464207,0.00027724,2,"2025-08-04T18:30:39.123",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310313,1754332239133,"fUSD",-29514.70032143,0.00027907,2,"2025-08-04T18:30:39.133",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310314,1754332239143,"fUSD",-1000.0,0.00028116,5,"2025-08-04T18:30:39.143",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310315,1754332239152,"fUSD",-238.43812805,0.00028517,2,"2025-08-04T18:30:39.152",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310316,1754332239162,"fUSD",-7203.09,0.00028836,2,"2025-08-04T18:30:39.162",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310317,1754332239171,"fUSD",-734.93464207,0.00029186,2,"2025-08-04T18:30:39.171",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310318,1754332239182,"fUSD",-2350.34463904,0.00029366,2,"2025-08-04T18:30:39.182",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310319,1754332239191,"fUSD",-500.0,0.00029973,5,"2025-08-04T18:30:39.191",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310320,1754332239201,"fUSD",-500.0,0.00029973,5,"2025-08-04T18:30:39.201",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310321,1754332239210,"fUSD",-500.0,0.00029973,5,"2025-08-04T18:30:39.210",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310322,1754332239220,"fUSD",-500.0,0.00029973,5,"2025-08-04T18:30:39.220",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310323,1754332239230,"fUSD",-27.7756231,0.00029973,5,"2025-08-04T18:30:39.230",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310324,1754332239256,"fUSD",-617.50756625,0.00029973,5,"2025-08-04T18:30:39.256",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310325,1754332239266,"fUSD",-174982.58568047,0.0003,5,"2025-08-04T18:30:39.266",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310326,1754332239276,"fUSD",-1199.999999,0.0003,2,"2025-08-04T18:30:39.276",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310327,1754332239287,"fUSD",-976.97715981,0.0003,2,"2025-08-04T18:30:39.287",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310328,1754332239298,"fUSD",-2858.77650842,0.0003,2,"2025-08-04T18:30:39.298",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310329,1754332239308,"fUSD",-511.07402696,0.00030029,2,"2025-08-04T18:30:39.308",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310330,1754332239317,"fUSD",-15763.482909,0.0003013,2,"2025-08-04T18:30:39.317",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310331,1754332239327,"fUSD",-1088.20564432,0.00030521,5,"2025-08-04T18:30:39.327",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310332,1754332239337,"fUSD",-1000.0,0.00030521,5,"2025-08-04T18:30:39.337",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310333,1754332239347,"fUSD",-1000.0,0.00030521,5,"2025-08-04T18:30:39.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310334,1754332239358,"fUSD",-155.24603399,0.0003058,5,"2025-08-04T18:30:39.358",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310335,1754332239368,"fUSD",-734.93464207,0.00030648,2,"2025-08-04T18:30:39.368",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310336,1754332239378,"fUSD",-159.72,0.00031311,2,"2025-08-04T18:30:39.378",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310337,1754332239387,"fUSD",-10108.68233566,0.00032,5,"2025-08-04T18:30:39.387",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310338,1754332239397,"fUSD",-734.93464207,0.00032111,2,"2025-08-04T18:30:39.397",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310339,1754332239406,"fUSD",-2350.34463904,0.00032532,2,"2025-08-04T18:30:39.406",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310340,1754332239416,"fUSD",-2483.3,0.000327,2,"2025-08-04T18:30:39.416",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310341,1754332239426,"fUSD",-500.0,0.00032877,5,"2025-08-04T18:30:39.426",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310342,1754332239435,"fUSD",-500.0,0.00032877,7,"2025-08-04T18:30:39.435",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310343,1754332239445,"fUSD",-500.0,0.00032877,7,"2025-08-04T18:30:39.445",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310344,1754332239455,"fUSD",-423.20780148,0.00032877,7,"2025-08-04T18:30:39.455",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310345,1754332239464,"fUSD",-500.0,0.00032877,7,"2025-08-04T18:30:39.464",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310346,1754332239474,"fUSD",-500.0,0.00032877,7,"2025-08-04T18:30:39.474",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310347,1754332239484,"fUSD",-350.0,0.00032877,7,"2025-08-04T18:30:39.484",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310348,1754332239494,"fUSD",-248.38,0.00033473,120,"2025-08-04T18:30:39.494",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310349,1754332239503,"fUSD",-734.93464207,0.00033573,2,"2025-08-04T18:30:39.503",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310350,1754332239513,"fUSD",-250.0,0.0003388,2,"2025-08-04T18:30:39.513",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310351,1754332239522,"fUSD",-5714.48419037,0.00034,2,"2025-08-04T18:30:39.522",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310352,1754332239532,"fUSD",-8629.88832297,0.00035,2,"2025-08-04T18:30:39.532",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310353,1754332239541,"fUSD",-157.33527326,0.00035,2,"2025-08-04T18:30:39.541",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310354,1754332239551,"fUSD",-528.06,0.00035067,40,"2025-08-04T18:30:39.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310355,1754332239560,"fUSD",-2350.34463904,0.00035698,2,"2025-08-04T18:30:39.560",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310356,1754332239569,"fUSD",-1100.0,0.000379,13,"2025-08-04T18:30:39.569",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310357,1754332239579,"fUSD",-511.07402694,0.00038252,13,"2025-08-04T18:30:39.579",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310358,1754332239588,"fUSD",-841.59890878,0.00038263,3,"2025-08-04T18:30:39.588",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310359,1754332239597,"fUSD",-21531.9687235,0.00038263,3,"2025-08-04T18:30:39.597",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310360,1754332239608,"fUSD",-7937.91331575,0.00038263,3,"2025-08-04T18:30:39.608",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310361,1754332239617,"fUSD",-307.7,0.00038268,7,"2025-08-04T18:30:39.617",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310362,1754332239627,"fUSD",-553.78459341,0.00038273,5,"2025-08-04T18:30:39.627",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310363,1754332239636,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.636",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310364,1754332239646,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.646",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310365,1754332239657,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.657",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310366,1754332239666,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.666",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310367,1754332239676,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.676",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310368,1754332239685,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.685",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310369,1754332239695,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.695",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310370,1754332239705,"fUSD",-500.0,0.00038273,5,"2025-08-04T18:30:39.705",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310371,1754332239715,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.715",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310372,1754332239724,"fUSD",-168.29782991,0.00038297,15,"2025-08-04T18:30:39.724",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310373,1754332239734,"fUSD",-416.47312488,0.00038297,15,"2025-08-04T18:30:39.734",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310374,1754332239743,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.743",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310375,1754332239753,"fUSD",-268.42468577,0.00038297,15,"2025-08-04T18:30:39.753",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310376,1754332239763,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.763",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310377,1754332239772,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.772",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310378,1754332239783,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.783",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310379,1754332239792,"fUSD",-465.75253929,0.00038297,15,"2025-08-04T18:30:39.792",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310380,1754332239801,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.801",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310381,1754332239812,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.812",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310382,1754332239823,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.823",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310383,1754332239833,"fUSD",-555.83642786,0.00038297,15,"2025-08-04T18:30:39.833",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310384,1754332239843,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.843",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310385,1754332239853,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.853",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310386,1754332239863,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.863",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310387,1754332239873,"fUSD",-620.36151618,0.00038297,15,"2025-08-04T18:30:39.873",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310388,1754332239883,"fUSD",-500.0,0.00038297,15,"2025-08-04T18:30:39.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310389,1754332239892,"fUSD",-151.0,0.00038298,7,"2025-08-04T18:30:39.892",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310390,1754332239902,"fUSD",-841.59890878,0.00038298,7,"2025-08-04T18:30:39.902",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310391,1754332239912,"fUSD",-1000.0,0.00038298,30,"2025-08-04T18:30:39.912",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310392,1754332239923,"fUSD",-8028.9340693,0.00038298,7,"2025-08-04T18:30:39.923",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310393,1754332239932,"fUSD",-3757.48258702,0.00038298,7,"2025-08-04T18:30:39.932",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310394,1754332239942,"fUSD",-22487.22433035,0.00038298,2,"2025-08-04T18:30:39.942",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310395,1754332239952,"fUSD",-2289.36473249,0.00038298,10,"2025-08-04T18:30:39.952",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310396,1754332239961,"fUSD",-2315.18141591,0.00038298,10,"2025-08-04T18:30:39.961",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310397,1754332239971,"fUSD",-1000.0,0.00038298,10,"2025-08-04T18:30:39.971",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310398,1754332239980,"fUSD",-4992.45530491,0.00038298,2,"2025-08-04T18:30:39.980",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310399,1754332239990,"fUSD",-14995.02458424,0.00038298,3,"2025-08-04T18:30:39.990",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310400,1754332239999,"fUSD",-25704.47092434,0.00038298,7,"2025-08-04T18:30:39.999",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310401,1754332240009,"fUSD",-10657.64038446,0.00038298,2,"2025-08-04T18:30:40.009",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310402,1754332240018,"fUSD",-15048.10270247,0.00038298,2,"2025-08-04T18:30:40.018",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310403,1754332240028,"fUSD",-491.60430917,0.00038298,3,"2025-08-04T18:30:40.028",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310404,1754332240037,"fUSD",-6000.0,0.00038298,2,"2025-08-04T18:30:40.037",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310405,1754332240047,"fUSD",-1481.44501991,0.00038298,2,"2025-08-04T18:30:40.047",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310406,1754332240057,"fUSD",-3079.68059975,0.00038298,2,"2025-08-04T18:30:40.057",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310407,1754332240067,"fUSD",-3349.7824339,0.00038298,2,"2025-08-04T18:30:40.067",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310408,1754332240077,"fUSD",-7827.27146799,0.00038298,2,"2025-08-04T18:30:40.077",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310409,1754332240089,"fUSD",-374.12499089,0.00038298,120,"2025-08-04T18:30:40.089",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310410,1754332240098,"fUSD",-7632.54809146,0.00038298,2,"2025-08-04T18:30:40.098",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310411,1754332240108,"fUSD",-1717.16931209,0.00038298,2,"2025-08-04T18:30:40.108",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310412,1754332240117,"fUSD",-6735.15334086,0.00038298,7,"2025-08-04T18:30:40.117",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310413,1754332240127,"fUSD",-24971.07128686,0.00038298,5,"2025-08-04T18:30:40.127",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310414,1754332240136,"fUSD",-162.65432098,0.00038298,120,"2025-08-04T18:30:40.136",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310415,1754332240146,"fUSD",-1421.93,0.000383,30,"2025-08-04T18:30:40.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310416,1754332240155,"fUSD",-2366.75,0.000383,14,"2025-08-04T18:30:40.155",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310417,1754332240165,"fUSD",-32828.959999,0.0003836,120,"2025-08-04T18:30:40.165",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310418,1754332240175,"fUSD",-150.0,0.000388,2,"2025-08-04T18:30:40.175",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310419,1754332240184,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.184",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310420,1754332240193,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.193",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310421,1754332240203,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.203",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310422,1754332240212,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.212",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310423,1754332240222,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.222",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310424,1754332240232,"fUSD",-501.98329806,0.00038821,5,"2025-08-04T18:30:40.232",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310425,1754332240241,"fUSD",-1000.0,0.00038821,5,"2025-08-04T18:30:40.241",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310426,1754332240250,"fUSD",-245.67955797,0.00038821,5,"2025-08-04T18:30:40.250",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310427,1754332240259,"fUSD",-462.42263936,0.00038854,2,"2025-08-04T18:30:40.259",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310428,1754332240269,"fUSD",-2350.34463904,0.00038864,2,"2025-08-04T18:30:40.269",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310429,1754332240279,"fUSD",-3031.52888363,0.0003889,30,"2025-08-04T18:30:40.279",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310430,1754332240289,"fUSD",-527.05240144,0.00038932,2,"2025-08-04T18:30:40.289",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310431,1754332240298,"fUSD",-151.08,0.0003899,2,"2025-08-04T18:30:40.298",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310432,1754332240308,"fUSD",-21418.66597577,0.00039,2,"2025-08-04T18:30:40.308",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310433,1754332240318,"fUSD",-671.73345282,0.00039064,2,"2025-08-04T18:30:40.318",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310434,1754332240328,"fUSD",-816.4145042,0.00039196,2,"2025-08-04T18:30:40.328",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310435,1754332240337,"fUSD",-186.0,0.00039298,50,"2025-08-04T18:30:40.337",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310436,1754332240347,"fUSD",-961.09555557,0.00039329,2,"2025-08-04T18:30:40.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310437,1754332240357,"fUSD",-1378.82706609,0.00039368,5,"2025-08-04T18:30:40.357",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310438,1754332240367,"fUSD",-1500.0,0.00039368,5,"2025-08-04T18:30:40.367",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310439,1754332240376,"fUSD",-503.5126455,0.00039368,5,"2025-08-04T18:30:40.376",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310440,1754332240385,"fUSD",-1105.77660695,0.00039461,2,"2025-08-04T18:30:40.385",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310441,1754332240395,"fUSD",-1250.45765833,0.00039593,2,"2025-08-04T18:30:40.395",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310442,1754332240405,"fUSD",-1395.1387097,0.00039725,2,"2025-08-04T18:30:40.405",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310443,1754332240414,"fUSD",-307.7,0.00039771,15,"2025-08-04T18:30:40.414",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310444,1754332240424,"fUSD",-1539.81976108,0.00039858,2,"2025-08-04T18:30:40.424",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310445,1754332240433,"fUSD",-150.0,0.00039973,5,"2025-08-04T18:30:40.433",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310446,1754332240442,"fUSD",-7937.91331575,0.00039989,3,"2025-08-04T18:30:40.442",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310447,1754332240452,"fUSD",-1000.0,0.0003999,120,"2025-08-04T18:30:40.452",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310448,1754332240462,"fUSD",-1684.50081246,0.0003999,2,"2025-08-04T18:30:40.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310449,1754332240471,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T18:30:40.471",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310450,1754332240482,"fUSD",-350652.04099783,0.00039999,2,"2025-08-04T18:30:40.482",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310451,1754332240499,"fUSD",-6639.47274243,0.0004,2,"2025-08-04T18:30:40.499",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310452,1754332240508,"fUSD",-292.6954,0.0004,120,"2025-08-04T18:30:40.508",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310453,1754332240518,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T18:30:40.518",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310454,1754332240527,"fUSD",-464.04557269,0.0004,2,"2025-08-04T18:30:40.527",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310455,1754332240537,"fUSD",-198853.61229667,0.0004,120,"2025-08-04T18:30:40.537",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310456,1754332240547,"fUSD",-162.72222168,0.0004,120,"2025-08-04T18:30:40.547",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310457,1754332240556,"fUSD",-250.0,0.00040521,5,"2025-08-04T18:30:40.556",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310458,1754332240566,"fUSD",-348.70301418,0.000408,60,"2025-08-04T18:30:40.566",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310459,1754332240576,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T18:30:40.576",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310460,1754332240585,"fUSD",-350.0,0.00041068,5,"2025-08-04T18:30:40.585",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310461,1754332240595,"fUSD",-307.7,0.00041273,120,"2025-08-04T18:30:40.595",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310462,1754332240604,"fUSD",-450.0,0.00041616,10,"2025-08-04T18:30:40.604",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310463,1754332240614,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T18:30:40.614",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310464,1754332240624,"fUSD",-2366.75,0.000417,14,"2025-08-04T18:30:40.624",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310465,1754332240633,"fUSD",-841.59890878,0.00041804,2,"2025-08-04T18:30:40.633",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310466,1754332240642,"fUSD",-160.0,0.00041804,2,"2025-08-04T18:30:40.642",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310467,1754332240653,"fUSD",-457.2201239,0.00041804,2,"2025-08-04T18:30:40.653",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310468,1754332240662,"fUSD",-376.21225651,0.00042,120,"2025-08-04T18:30:40.662",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310469,1754332240671,"fUSD",-2350.34463904,0.0004203,15,"2025-08-04T18:30:40.671",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310470,1754332240680,"fUSD",-1421.93,0.000421,30,"2025-08-04T18:30:40.680",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310471,1754332240689,"fUSD",-550.0,0.00042164,10,"2025-08-04T18:30:40.689",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310472,1754332240699,"fUSD",-7937.91331575,0.0004219,3,"2025-08-04T18:30:40.699",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310473,1754332240708,"fUSD",-3600.0,0.000422,2,"2025-08-04T18:30:40.708",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310474,1754332240718,"fUSD",-2500.0,0.00042698,10,"2025-08-04T18:30:40.718",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310475,1754332240727,"fUSD",-300.0,0.00042712,10,"2025-08-04T18:30:40.727",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310476,1754332240737,"fUSD",-307.7,0.00042775,120,"2025-08-04T18:30:40.737",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310477,1754332240746,"fUSD",-1000.0,0.0004299,120,"2025-08-04T18:30:40.746",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310478,1754332240755,"fUSD",-152.37459447,0.00043,120,"2025-08-04T18:30:40.755",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310479,1754332240765,"fUSD",-1000.0,0.00043098,2,"2025-08-04T18:30:40.765",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310480,1754332240775,"fUSD",-154.26102665,0.000435,30,"2025-08-04T18:30:40.775",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310481,1754332240784,"fUSD",-5387.06,0.00043731,7,"2025-08-04T18:30:40.784",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310482,1754332240793,"fUSD",-194.35907623,0.00043836,2,"2025-08-04T18:30:40.793",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310483,1754332240802,"fUSD",-21531.9687235,0.0004399,3,"2025-08-04T18:30:40.802",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310484,1754332240812,"fUSD",-7937.91331575,0.0004399,3,"2025-08-04T18:30:40.812",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310486,1754332240823,"fUSD",-7402.08468176,0.00044,7,"2025-08-04T18:30:40.823",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310487,1754332240832,"fUSD",-652.46739545,0.00044,120,"2025-08-04T18:30:40.832",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310488,1754332240842,"fUSD",-206.86235254,0.00044,120,"2025-08-04T18:30:40.842",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310489,1754332240852,"fUSD",-547.1938562,0.00044,120,"2025-08-04T18:30:40.852",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310490,1754332240863,"fUSD",-449.1960482,0.00044,120,"2025-08-04T18:30:40.863",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310491,1754332240873,"fUSD",-2366.75,0.00044,14,"2025-08-04T18:30:40.873",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310492,1754332240882,"fUSD",-219.25,0.00044113,120,"2025-08-04T18:30:40.882",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310493,1754332240891,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T18:30:40.891",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310494,1754332240901,"fUSD",-307.7,0.00044278,120,"2025-08-04T18:30:40.901",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310495,1754332240910,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T18:30:40.910",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310496,1754332240920,"fUSD",-166.54,0.00044826,2,"2025-08-04T18:30:40.920",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310497,1754332240929,"fUSD",-7937.91331575,0.0004499,3,"2025-08-04T18:30:40.929",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310498,1754332240940,"fUSD",-17274.62305153,0.00045,100,"2025-08-04T18:30:40.940",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310499,1754332240950,"fUSD",-154.0,0.00045,120,"2025-08-04T18:30:40.950",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310500,1754332240959,"fUSD",-433.30272908,0.00045,120,"2025-08-04T18:30:40.959",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310501,1754332240969,"fUSD",-7537.57201937,0.00045,120,"2025-08-04T18:30:40.969",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310502,1754332240978,"fUSD",-524.48524192,0.00045,120,"2025-08-04T18:30:40.978",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310503,1754332240988,"fUSD",-209.95833796,0.00045,120,"2025-08-04T18:30:40.988",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310504,1754332240997,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T18:30:40.997",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310505,1754332241007,"fUSD",-264.28950242,0.00045,120,"2025-08-04T18:30:41.007",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310506,1754332241016,"fUSD",-516.7055503,0.00045,120,"2025-08-04T18:30:41.016",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310507,1754332241027,"fUSD",-1421.93,0.00045,30,"2025-08-04T18:30:41.027",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310508,1754332241036,"fUSD",-223.33369091,0.00045,120,"2025-08-04T18:30:41.036",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310509,1754332241045,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T18:30:41.045",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310510,1754332241054,"fUSD",-505.22807118,0.00045,120,"2025-08-04T18:30:41.054",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310511,1754332241064,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T18:30:41.064",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310512,1754332241073,"fUSD",-597.2141027,0.00045,10,"2025-08-04T18:30:41.073",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310513,1754332241084,"fUSD",-2096.60836088,0.00045,120,"2025-08-04T18:30:41.084",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310514,1754332241103,"fUSD",-153.0,0.00045,120,"2025-08-04T18:30:41.103",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310515,1754332241117,"fUSD",-2350.34463904,0.00045196,15,"2025-08-04T18:30:41.117",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310516,1754332241126,"fUSD",-865.59667554,0.000455,120,"2025-08-04T18:30:41.126",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310517,1754332241136,"fUSD",-979.93954772,0.000455,120,"2025-08-04T18:30:41.136",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310518,1754332241145,"fUSD",-666.0,0.00045675,3,"2025-08-04T18:30:41.145",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310519,1754332241155,"fUSD",-307.7,0.0004578,120,"2025-08-04T18:30:41.155",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310520,1754332241164,"fUSD",-21531.9687235,0.00045834,3,"2025-08-04T18:30:41.164",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310521,1754332241174,"fUSD",-7937.91331575,0.00045834,3,"2025-08-04T18:30:41.174",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310522,1754332241183,"fUSD",-219.25,0.00045843,120,"2025-08-04T18:30:41.183",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310523,1754332241193,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.193",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310524,1754332241202,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.202",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310525,1754332241211,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.211",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310526,1754332241220,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.220",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310527,1754332241230,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.230",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310528,1754332241239,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.239",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310529,1754332241248,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.248",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310530,1754332241257,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.257",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310531,1754332241267,"fUSD",-1000.0,0.00045844,30,"2025-08-04T18:30:41.267",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310532,1754332241276,"fUSD",-814.0,0.00045844,30,"2025-08-04T18:30:41.276",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310533,1754332241285,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T18:30:41.285",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310534,1754332241294,"fUSD",-7937.91331575,0.00045949,3,"2025-08-04T18:30:41.294",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310535,1754332241304,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.304",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310536,1754332241314,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.314",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310537,1754332241323,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.323",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310538,1754332241332,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.332",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310539,1754332241342,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.342",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310540,1754332241351,"fUSD",-172.88,0.00045959,30,"2025-08-04T18:30:41.351",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310541,1754332241362,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.362",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310542,1754332241372,"fUSD",-165.39,0.00045959,30,"2025-08-04T18:30:41.372",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310543,1754332241381,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.381",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310544,1754332241391,"fUSD",-172.88,0.00045959,30,"2025-08-04T18:30:41.391",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310545,1754332241400,"fUSD",-165.39,0.00045959,30,"2025-08-04T18:30:41.400",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310546,1754332241409,"fUSD",-172.88,0.00045959,30,"2025-08-04T18:30:41.409",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310547,1754332241419,"fUSD",-165.39,0.00045959,30,"2025-08-04T18:30:41.419",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310548,1754332241428,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.428",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310549,1754332241438,"fUSD",-165.39,0.00045959,30,"2025-08-04T18:30:41.438",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310550,1754332241448,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.448",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310551,1754332241457,"fUSD",-165.39,0.00045959,30,"2025-08-04T18:30:41.457",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310552,1754332241466,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.466",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310553,1754332241476,"fUSD",-443.2,0.00045959,30,"2025-08-04T18:30:41.476",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310554,1754332241485,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.485",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310555,1754332241495,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.495",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310556,1754332241504,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.504",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310557,1754332241514,"fUSD",-359.08,0.00045959,30,"2025-08-04T18:30:41.514",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310558,1754332241523,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.523",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310559,1754332241532,"fUSD",-306.54,0.00045959,30,"2025-08-04T18:30:41.532",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310560,1754332241542,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.542",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310561,1754332241551,"fUSD",-150.52,0.00045959,30,"2025-08-04T18:30:41.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310562,1754332241561,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.561",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310563,1754332241570,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.570",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310564,1754332241580,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.580",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310565,1754332241590,"fUSD",-356.97,0.00045959,30,"2025-08-04T18:30:41.590",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310566,1754332241600,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.600",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310567,1754332241609,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.609",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310568,1754332241619,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.619",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310569,1754332241628,"fUSD",-224.74,0.00045959,30,"2025-08-04T18:30:41.628",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310570,1754332241638,"fUSD",-150.0,0.00045959,30,"2025-08-04T18:30:41.638",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310571,1754332241648,"fUSD",-21531.9687235,0.00045997,3,"2025-08-04T18:30:41.648",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310572,1754332241657,"fUSD",-15875.8266315,0.00045997,3,"2025-08-04T18:30:41.657",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310573,1754332241666,"fUSD",-799.75991765,0.00046,120,"2025-08-04T18:30:41.666",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310574,1754332241676,"fUSD",-1000.0,0.00046,30,"2025-08-04T18:30:41.676",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310575,1754332241686,"fUSD",-154.0,0.000463,120,"2025-08-04T18:30:41.686",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310576,1754332241696,"fUSD",-2366.75,0.000463,14,"2025-08-04T18:30:41.696",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310577,1754332241705,"fUSD",-513.56151364,0.000464,120,"2025-08-04T18:30:41.705",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310578,1754332241715,"fUSD",-755.15705471,0.000464,120,"2025-08-04T18:30:41.715",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310579,1754332241724,"fUSD",-153.0,0.000464,120,"2025-08-04T18:30:41.724",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310580,1754332241734,"fUSD",-979.80356975,0.00046466,120,"2025-08-04T18:30:41.734",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310581,1754332241743,"fUSD",-511.07402694,0.00046475,24,"2025-08-04T18:30:41.743",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310582,1754332241753,"fUSD",-86127.8748938,0.00046565,3,"2025-08-04T18:30:41.753",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310583,1754332241763,"fUSD",-87317.0464733,0.00046565,3,"2025-08-04T18:30:41.763",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310584,1754332241773,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T18:30:41.773",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310585,1754332241783,"fUSD",-363.86271134,0.000468,120,"2025-08-04T18:30:41.783",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310586,1754332241793,"fUSD",-5800.0,0.00047105,14,"2025-08-04T18:30:41.793",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310587,1754332241802,"fUSD",-307.7,0.00047282,120,"2025-08-04T18:30:41.802",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310588,1754332241812,"fUSD",-1421.93,0.000473,30,"2025-08-04T18:30:41.812",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310589,1754332241822,"fUSD",-219.25,0.00047574,120,"2025-08-04T18:30:41.822",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310590,1754332241832,"fUSD",-154.0,0.000476,120,"2025-08-04T18:30:41.832",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310591,1754332241841,"fUSD",-153.0,0.000478,120,"2025-08-04T18:30:41.841",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310592,1754332241851,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T18:30:41.851",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310593,1754332241860,"fUSD",-2010.0,0.00048,120,"2025-08-04T18:30:41.860",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310594,1754332241871,"fUSD",-24619.9957057,0.00048,91,"2025-08-04T18:30:41.871",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310595,1754332241880,"fUSD",-1388.519999,0.00048,120,"2025-08-04T18:30:41.880",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310596,1754332241890,"fUSD",-7937.91331575,0.00048352,4,"2025-08-04T18:30:41.890",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310597,1754332241899,"fUSD",-2350.34463904,0.00048362,15,"2025-08-04T18:30:41.899",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310598,1754332241909,"fUSD",-1000.0,0.00048485,2,"2025-08-04T18:30:41.909",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310599,1754332241918,"fUSD",-194.06,0.000485,2,"2025-08-04T18:30:41.918",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310600,1754332241927,"fUSD",-2366.75,0.000485,14,"2025-08-04T18:30:41.927",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310601,1754332241937,"fUSD",-307.7,0.00048785,120,"2025-08-04T18:30:41.937",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310602,1754332241947,"fUSD",-154.0,0.000489,120,"2025-08-04T18:30:41.947",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310603,1754332241957,"fUSD",-159.72,0.00048924,2,"2025-08-04T18:30:41.957",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310604,1754332241967,"fUSD",-500.0,0.00049,120,"2025-08-04T18:30:41.967",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310605,1754332241977,"fUSD",-2461.84437369,0.00049,2,"2025-08-04T18:30:41.977",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310606,1754332241986,"fUSD",-39055.68077888,0.00049007,2,"2025-08-04T18:30:41.986",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310607,1754332241996,"fUSD",-181.39850774,0.00049096,2,"2025-08-04T18:30:41.996",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310608,1754332242007,"fUSD",-511.0,0.00049167,10,"2025-08-04T18:30:42.007",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310609,1754332242023,"fUSD",-153.0,0.000492,120,"2025-08-04T18:30:42.023",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310610,1754332242033,"fUSD",-175.0,0.0004921,7,"2025-08-04T18:30:42.033",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310611,1754332242042,"fUSD",-219.25,0.00049304,120,"2025-08-04T18:30:42.042",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310612,1754332242051,"fUSD",-305.39721356,0.00049314,120,"2025-08-04T18:30:42.051",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310613,1754332242061,"fUSD",-404.30966179,0.00049314,120,"2025-08-04T18:30:42.061",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310614,1754332242071,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.071",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310615,1754332242080,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.080",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310616,1754332242093,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:30:42.093",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310617,1754332242102,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:30:42.102",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310618,1754332242112,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:30:42.112",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310619,1754332242122,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.122",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310620,1754332242131,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.131",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310621,1754332242141,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.141",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310622,1754332242150,"fUSD",-150.0,0.00049315,2,"2025-08-04T18:30:42.150",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310623,1754332242160,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:30:42.160",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310624,1754332242169,"fUSD",-150.0,0.00049315,2,"2025-08-04T18:30:42.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310625,1754332242179,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:30:42.179",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310626,1754332242188,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:30:42.188",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310627,1754332242197,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:30:42.197",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310628,1754332242206,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:30:42.206",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310629,1754332242219,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:30:42.219",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310630,1754332242228,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:30:42.228",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310631,1754332242237,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:30:42.237",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310632,1754332242247,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:30:42.247",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310633,1754332242256,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:30:42.256",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310634,1754332242266,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:30:42.266",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310635,1754332242275,"fUSD",-1000.0,0.000496,120,"2025-08-04T18:30:42.275",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310636,1754332242285,"fUSD",-1421.93,0.000496,30,"2025-08-04T18:30:42.285",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310637,1754332242294,"fUSD",-1000.0,0.000496,120,"2025-08-04T18:30:42.294",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310638,1754332242303,"fUSD",-511.0,0.00049683,10,"2025-08-04T18:30:42.303",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310639,1754332242313,"fUSD",-500.0,0.00049758,120,"2025-08-04T18:30:42.313",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310640,1754332242323,"fUSD",-2000.0,0.00049758,120,"2025-08-04T18:30:42.323",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310642,1754332242332,"fUSD",-500.0,0.00049758,120,"2025-08-04T18:30:42.332",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310643,1754332242341,"fUSD",-200.0,0.00049758,120,"2025-08-04T18:30:42.341",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310644,1754332242351,"fUSD",-4000.0,0.00049778,8,"2025-08-04T18:30:42.351",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310645,1754332242360,"fUSD",-150.0,0.00049863,120,"2025-08-04T18:30:42.360",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310646,1754332242369,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:30:42.369",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310647,1754332242379,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:30:42.379",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310648,1754332242388,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:30:42.388",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310649,1754332242397,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:30:42.397",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310650,1754332242406,"fUSD",-7937.91331575,0.00049928,4,"2025-08-04T18:30:42.406",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310651,1754332242415,"fUSD",-165.82,0.00049938,2,"2025-08-04T18:30:42.415",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310652,1754332242425,"fUSD",-1530.38,0.00049938,2,"2025-08-04T18:30:42.425",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310653,1754332242434,"fUSD",-1173.72,0.00049938,120,"2025-08-04T18:30:42.434",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310654,1754332242443,"fUSD",-745.91,0.00049938,120,"2025-08-04T18:30:42.443",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310655,1754332242453,"fUSD",-3499.97,0.0004998,7,"2025-08-04T18:30:42.453",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310657,1754332242463,"fUSD",-1150.02,0.0004998,7,"2025-08-04T18:30:42.463",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310658,1754332242472,"fUSD",-43063.9374469,0.0004998,4,"2025-08-04T18:30:42.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310659,1754332242481,"fUSD",-23813.7399473,0.0004998,4,"2025-08-04T18:30:42.481",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310660,1754332242491,"fUSD",-50503.68424847,0.0004999,30,"2025-08-04T18:30:42.491",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310661,1754332242501,"fUSD",-7937.91331575,0.0004999,4,"2025-08-04T18:30:42.501",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310662,1754332242510,"fUSD",-407.075724,0.0005,120,"2025-08-04T18:30:42.510",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310663,1754332242519,"fUSD",-1000.0,0.0005,120,"2025-08-04T18:30:42.519",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310664,1754332242528,"fUSD",-2000.0,0.0005,120,"2025-08-04T18:30:42.528",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310665,1754332242537,"fUSD",-962.71,0.0005,120,"2025-08-04T18:30:42.537",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310666,1754332242546,"fUSD",-2264.9336826,0.0005,120,"2025-08-04T18:30:42.546",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310668,1754332242556,"fUSD",-153.85,0.0005,120,"2025-08-04T18:30:42.556",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310669,1754332242565,"fUSD",-154.0,0.000501,120,"2025-08-04T18:30:42.565",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310670,1754332242575,"fUSD",-2366.75,0.000501,60,"2025-08-04T18:30:42.575",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310671,1754332242585,"fUSD",-150.0,0.00050137,120,"2025-08-04T18:30:42.585",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310672,1754332242594,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:30:42.594",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310673,1754332242604,"fUSD",-346.0,0.00050137,120,"2025-08-04T18:30:42.604",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310674,1754332242614,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:30:42.614",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310675,1754332242623,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:30:42.623",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310676,1754332242632,"fUSD",-511.0,0.00050199,20,"2025-08-04T18:30:42.632",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310677,1754332242642,"fUSD",-962.71,0.00050273,120,"2025-08-04T18:30:42.642",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310678,1754332242651,"fUSD",-307.7,0.00050287,120,"2025-08-04T18:30:42.651",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310679,1754332242661,"fUSD",-151.99,0.00050357,14,"2025-08-04T18:30:42.661",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310680,1754332242670,"fUSD",-150.0,0.00050411,120,"2025-08-04T18:30:42.670",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310681,1754332242680,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:30:42.680",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310682,1754332242690,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:30:42.690",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310683,1754332242699,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:30:42.699",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310684,1754332242709,"fUSD",-153.0,0.000505,120,"2025-08-04T18:30:42.709",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310685,1754332242718,"fUSD",-962.71,0.00050547,120,"2025-08-04T18:30:42.718",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310686,1754332242728,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:30:42.728",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310687,1754332242738,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:30:42.738",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310688,1754332242747,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:30:42.747",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310689,1754332242757,"fUSD",-600.0,0.00050558,2,"2025-08-04T18:30:42.757",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310690,1754332242767,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.767",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310691,1754332242776,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.776",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310692,1754332242786,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.786",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310693,1754332242796,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.796",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310694,1754332242807,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.807",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310695,1754332242816,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.816",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310696,1754332242826,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.826",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310697,1754332242836,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.836",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310698,1754332242846,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.846",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310699,1754332242855,"fUSD",-600.0,0.00050579,18,"2025-08-04T18:30:42.855",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310700,1754332242866,"fUSD",-600.0,0.00050579,38,"2025-08-04T18:30:42.866",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310701,1754332242876,"fUSD",-250.0,0.00050685,120,"2025-08-04T18:30:42.876",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310702,1754332242886,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:30:42.886",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310703,1754332242895,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:30:42.895",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310704,1754332242906,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:30:42.906",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310705,1754332242915,"fUSD",-511.0,0.00050715,20,"2025-08-04T18:30:42.915",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310706,1754332242925,"fUSD",-1405.95374961,0.00050755,120,"2025-08-04T18:30:42.925",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310712,1754332243239,"fUSD",-962.71,0.00050821,120,"2025-08-04T18:30:43.239",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310713,1754332243280,"fUSD",-7937.91331575,0.00050832,4,"2025-08-04T18:30:43.280",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310715,1754332243290,"fUSD",-1000.0,0.000509,120,"2025-08-04T18:30:43.290",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310717,1754332243300,"fUSD",-1000.0,0.000509,120,"2025-08-04T18:30:43.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310718,1754332243310,"fUSD",-500.0,0.00050959,120,"2025-08-04T18:30:43.310",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310719,1754332243320,"fUSD",-500.0,0.00050959,120,"2025-08-04T18:30:43.320",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310720,1754332243330,"fUSD",-500.0,0.00050959,120,"2025-08-04T18:30:43.330",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310721,1754332243340,"fUSD",-1000.0,0.00051,120,"2025-08-04T18:30:43.340",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310722,1754332243349,"fUSD",-150.0,0.00051,120,"2025-08-04T18:30:43.349",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310723,1754332243359,"fUSD",-150.0,0.00051,120,"2025-08-04T18:30:43.359",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310724,1754332243370,"fUSD",-1421.93,0.00051,30,"2025-08-04T18:30:43.370",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310725,1754332243379,"fUSD",-540.91261759,0.00051,30,"2025-08-04T18:30:43.379",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310726,1754332243389,"fUSD",-219.25,0.00051035,120,"2025-08-04T18:30:43.389",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310727,1754332243398,"fUSD",-257.6046725,0.00051087,10,"2025-08-04T18:30:43.398",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310728,1754332243408,"fUSD",-962.71,0.00051095,120,"2025-08-04T18:30:43.408",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310729,1754332243417,"fUSD",-230.2184,0.000512,2,"2025-08-04T18:30:43.417",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310730,1754332243427,"fUSD",-1537.52577121,0.000512,2,"2025-08-04T18:30:43.427",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310731,1754332243436,"fUSD",-511.0,0.00051231,20,"2025-08-04T18:30:43.436",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310732,1754332243446,"fUSD",-500.0,0.00051233,120,"2025-08-04T18:30:43.446",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310733,1754332243456,"fUSD",-500.0,0.00051233,120,"2025-08-04T18:30:43.456",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310734,1754332243466,"fUSD",-500.0,0.00051233,120,"2025-08-04T18:30:43.466",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310735,1754332243476,"fUSD",-150.0,0.00051274,120,"2025-08-04T18:30:43.476",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310736,1754332243486,"fUSD",-21531.9687235,0.0005129,4,"2025-08-04T18:30:43.486",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310737,1754332243495,"fUSD",-23813.7399473,0.0005129,4,"2025-08-04T18:30:43.495",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310738,1754332243505,"fUSD",-597.0,0.000513,120,"2025-08-04T18:30:43.505",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310739,1754332243515,"fUSD",-2023.0,0.000513,120,"2025-08-04T18:30:43.515",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310740,1754332243524,"fUSD",-1292.0,0.000513,120,"2025-08-04T18:30:43.524",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310741,1754332243534,"fUSD",-1651.0,0.000513,120,"2025-08-04T18:30:43.534",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310742,1754332243543,"fUSD",-3071.331,0.000513,2,"2025-08-04T18:30:43.543",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310743,1754332243552,"fUSD",-1181.195,0.000513,120,"2025-08-04T18:30:43.552",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310744,1754332243562,"fUSD",-3360.0,0.000513,120,"2025-08-04T18:30:43.562",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310745,1754332243571,"fUSD",-4137.0,0.000513,120,"2025-08-04T18:30:43.571",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310746,1754332243581,"fUSD",-1307.0,0.000513,120,"2025-08-04T18:30:43.581",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310747,1754332243590,"fUSD",-6170.422,0.000513,120,"2025-08-04T18:30:43.590",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310748,1754332243600,"fUSD",-500.0,0.000513,120,"2025-08-04T18:30:43.600",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310749,1754332243609,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.609",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310750,1754332243619,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.619",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310751,1754332243628,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.628",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310752,1754332243638,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.638",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310753,1754332243648,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.648",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310754,1754332243658,"fUSD",-511.0,0.000513,120,"2025-08-04T18:30:43.658",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310755,1754332243667,"fUSD",-500.0,0.000513,120,"2025-08-04T18:30:43.667",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310756,1754332243677,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.677",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310757,1754332243687,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.687",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310758,1754332243697,"fUSD",-150.0,0.000513,120,"2025-08-04T18:30:43.697",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310759,1754332243706,"fUSD",-2366.75,0.000513,60,"2025-08-04T18:30:43.706",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310760,1754332243716,"fUSD",-962.71,0.00051369,120,"2025-08-04T18:30:43.716",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310761,1754332243726,"fUSD",-21531.9687235,0.00051386,4,"2025-08-04T18:30:43.726",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310762,1754332243736,"fUSD",-154.0,0.000514,120,"2025-08-04T18:30:43.736",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310763,1754332243746,"fUSD",-167.77,0.00051436,2,"2025-08-04T18:30:43.746",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310764,1754332243756,"fUSD",-500.0,0.00051507,120,"2025-08-04T18:30:43.756",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310765,1754332243766,"fUSD",-500.0,0.00051507,120,"2025-08-04T18:30:43.766",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310766,1754332243776,"fUSD",-500.0,0.00051507,120,"2025-08-04T18:30:43.776",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310767,1754332243786,"fUSD",-2350.34463904,0.00051528,15,"2025-08-04T18:30:43.786",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310768,1754332243795,"fUSD",-7937.91331575,0.00051564,4,"2025-08-04T18:30:43.795",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310769,1754332243805,"fUSD",-299.99,0.00051571,120,"2025-08-04T18:30:43.805",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310770,1754332243815,"fUSD",-150.99,0.00051571,30,"2025-08-04T18:30:43.815",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310771,1754332243826,"fUSD",-5199.07,0.00051571,2,"2025-08-04T18:30:43.826",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310772,1754332243835,"fUSD",-301.65,0.00051571,2,"2025-08-04T18:30:43.835",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310773,1754332243845,"fUSD",-3073.77,0.00051571,90,"2025-08-04T18:30:43.845",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310774,1754332243855,"fUSD",-499.99,0.00051571,30,"2025-08-04T18:30:43.855",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310775,1754332243866,"fUSD",-8145.36,0.00051571,2,"2025-08-04T18:30:43.866",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310776,1754332243875,"fUSD",-3593.71,0.00051571,2,"2025-08-04T18:30:43.875",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310777,1754332243885,"fUSD",-327.81,0.00051571,2,"2025-08-04T18:30:43.885",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310778,1754332243895,"fUSD",-9999.99,0.00051571,2,"2025-08-04T18:30:43.895",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310779,1754332243905,"fUSD",-150.99,0.00051571,2,"2025-08-04T18:30:43.905",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310780,1754332243915,"fUSD",-18840.9,0.00051571,30,"2025-08-04T18:30:43.915",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310781,1754332243925,"fUSD",-999.99,0.00051571,10,"2025-08-04T18:30:43.925",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310782,1754332243935,"fUSD",-2213.73,0.00051571,2,"2025-08-04T18:30:43.935",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310783,1754332243947,"fUSD",-3093.72,0.00051571,2,"2025-08-04T18:30:43.947",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310784,1754332243957,"fUSD",-500.0,0.00051574,120,"2025-08-04T18:30:43.957",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310785,1754332243967,"fUSD",-150.0,0.00051574,120,"2025-08-04T18:30:43.967",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310786,1754332243977,"fUSD",-150.0,0.00051574,120,"2025-08-04T18:30:43.977",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310787,1754332243987,"fUSD",-511.0,0.00051574,120,"2025-08-04T18:30:43.987",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310788,1754332243997,"fUSD",-500.0,0.00051574,120,"2025-08-04T18:30:43.997",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310789,1754332244007,"fUSD",-150.0,0.00051574,120,"2025-08-04T18:30:44.007",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310790,1754332244017,"fUSD",-151.99,0.00051619,14,"2025-08-04T18:30:44.017",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310791,1754332244026,"fUSD",-962.71,0.00051643,120,"2025-08-04T18:30:44.026",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310792,1754332244036,"fUSD",-7937.91331575,0.00051709,4,"2025-08-04T18:30:44.036",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310793,1754332244047,"fUSD",-14615.0831,0.00051719,2,"2025-08-04T18:30:44.047",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310794,1754332244056,"fUSD",-511.0,0.00051746,20,"2025-08-04T18:30:44.056",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310795,1754332244066,"fUSD",-500.0,0.00051781,120,"2025-08-04T18:30:44.066",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310796,1754332244076,"fUSD",-500.0,0.00051781,120,"2025-08-04T18:30:44.076",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310797,1754332244089,"fUSD",-500.0,0.00051781,120,"2025-08-04T18:30:44.089",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310798,1754332244100,"fUSD",-307.7,0.00051789,120,"2025-08-04T18:30:44.100",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310799,1754332244110,"fUSD",-246.53,0.00051808,14,"2025-08-04T18:30:44.110",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310800,1754332244121,"fUSD",-150.0,0.00051827,120,"2025-08-04T18:30:44.121",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310801,1754332244131,"fUSD",-466.7,0.00051841,30,"2025-08-04T18:30:44.131",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310802,1754332244140,"fUSD",-500.0,0.00051848,120,"2025-08-04T18:30:44.140",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310803,1754332244150,"fUSD",-200.0,0.00051848,120,"2025-08-04T18:30:44.150",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310804,1754332244160,"fUSD",-200.0,0.00051848,120,"2025-08-04T18:30:44.160",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310805,1754332244169,"fUSD",-511.0,0.00051848,120,"2025-08-04T18:30:44.169",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310806,1754332244179,"fUSD",-166.55360696,0.00051848,120,"2025-08-04T18:30:44.179",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310807,1754332244189,"fUSD",-150.0,0.00051848,120,"2025-08-04T18:30:44.189",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310808,1754332244199,"fUSD",-153.0,0.000519,120,"2025-08-04T18:30:44.199",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310809,1754332244209,"fUSD",-962.71,0.00051917,120,"2025-08-04T18:30:44.209",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310810,1754332244220,"fUSD",-7937.91331575,0.0005199,4,"2025-08-04T18:30:44.220",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310811,1754332244230,"fUSD",-2000.0,0.00052,120,"2025-08-04T18:30:44.230",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310812,1754332244239,"fUSD",-1000.0,0.00052,120,"2025-08-04T18:30:44.239",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310813,1754332244249,"fUSD",-2000.0,0.00052,120,"2025-08-04T18:30:44.249",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310814,1754332244260,"fUSD",-1000.0,0.00052,30,"2025-08-04T18:30:44.260",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310815,1754332244269,"fUSD",-769.79280595,0.00052,120,"2025-08-04T18:30:44.269",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310816,1754332244279,"fUSD",-4000.0,0.00052025,8,"2025-08-04T18:30:44.279",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310817,1754332244290,"fUSD",-500.0,0.00052055,120,"2025-08-04T18:30:44.290",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310818,1754332244300,"fUSD",-500.0,0.00052055,120,"2025-08-04T18:30:44.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310819,1754332244310,"fUSD",-500.0,0.00052055,120,"2025-08-04T18:30:44.310",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310820,1754332244319,"fUSD",-333.8940001,0.00052055,120,"2025-08-04T18:30:44.319",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310821,1754332244329,"fUSD",-511.0,0.00052122,120,"2025-08-04T18:30:44.329",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310822,1754332244338,"fUSD",-200.0,0.00052122,120,"2025-08-04T18:30:44.338",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310823,1754332244348,"fUSD",-194.06,0.00052124,14,"2025-08-04T18:30:44.348",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310824,1754332244358,"fUSD",-150.0,0.00052141,12,"2025-08-04T18:30:44.358",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310825,1754332244369,"fUSD",-21531.9687235,0.00052182,4,"2025-08-04T18:30:44.369",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310826,1754332244379,"fUSD",-962.71,0.00052191,120,"2025-08-04T18:30:44.379",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310827,1754332244389,"fUSD",-1421.93,0.000522,30,"2025-08-04T18:30:44.389",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310828,1754332244399,"fUSD",-511.0,0.00052262,20,"2025-08-04T18:30:44.399",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310829,1754332244409,"fUSD",-500.0,0.00052329,120,"2025-08-04T18:30:44.409",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310830,1754332244419,"fUSD",-500.0,0.00052329,120,"2025-08-04T18:30:44.419",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310831,1754332244429,"fUSD",-428.944036,0.00052329,120,"2025-08-04T18:30:44.429",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310832,1754332244438,"fUSD",-186.18222612,0.00052342,120,"2025-08-04T18:30:44.438",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310833,1754332244448,"fUSD",-7937.91331575,0.00052366,4,"2025-08-04T18:30:44.448",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310834,1754332244458,"fUSD",-7937.91331575,0.00052367,4,"2025-08-04T18:30:44.458",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310835,1754332244468,"fUSD",-10465.16370652,0.00052376,2,"2025-08-04T18:30:44.468",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310836,1754332244478,"fUSD",-511.0,0.00052396,120,"2025-08-04T18:30:44.478",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310837,1754332244487,"fUSD",-222.29464346,0.00052447,120,"2025-08-04T18:30:44.487",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310838,1754332244497,"fUSD",-962.71,0.00052465,120,"2025-08-04T18:30:44.497",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310839,1754332244507,"fUSD",-2008.43,0.000525,120,"2025-08-04T18:30:44.507",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310840,1754332244517,"fUSD",-813.80507,0.0005251,61,"2025-08-04T18:30:44.517",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310841,1754332244527,"fUSD",-211.425049,0.00052595,2,"2025-08-04T18:30:44.527",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310842,1754332244537,"fUSD",-2200.0,0.000526,19,"2025-08-04T18:30:44.537",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310843,1754332244546,"fUSD",-2366.75,0.000526,60,"2025-08-04T18:30:44.546",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310844,1754332244557,"fUSD",-578.6588498,0.00052603,120,"2025-08-04T18:30:44.557",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310845,1754332244567,"fUSD",-500.0,0.00052603,120,"2025-08-04T18:30:44.567",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310846,1754332244576,"fUSD",-1789597.93361572,0.00052651,7,"2025-08-04T18:30:44.576",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310847,1754332245354,"fUSD",-691.02941632,0.00035035,2,"2025-08-04T18:30:45.354",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310848,1754332245368,"fUSD",-43.90522575,0.00035035,2,"2025-08-04T18:30:45.368",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310849,1754332245378,"fUSD",-809.964,0.000513,2,"2025-08-04T18:30:45.378",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310850,1754332245389,"fUSD",-1339.53951054,0.00052651,7,"2025-08-04T18:30:45.389",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310851,1754332245425,"fUSD",-2316.82903239,0.00052651,7,"2025-08-04T18:30:45.425",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310852,1754332245438,"fUSD",-596.25,0.00052651,7,"2025-08-04T18:30:45.438",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310853,1754332245450,"fUSD",-2820.0,0.00052651,7,"2025-08-04T18:30:45.450",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310854,1754332245483,"fUSD",-4274.46149474,0.00052651,7,"2025-08-04T18:30:45.483",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310855,1754332245495,"fUSD",-11797.27339778,0.00052651,7,"2025-08-04T18:30:45.495",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310856,1754332245539,"fUSD",-11633.622,0.00052651,7,"2025-08-04T18:30:45.539",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310857,1754332245706,"fUSD",-7815.98920588,0.00052651,7,"2025-08-04T18:30:45.706",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310858,1754332245719,"fUSD",-2613.10407326,0.00052651,7,"2025-08-04T18:30:45.719",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310859,1754332245730,"fUSD",-1782.5,0.00052651,7,"2025-08-04T18:30:45.730",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310860,1754332245743,"fUSD",-1578.7913238,0.00052651,7,"2025-08-04T18:30:45.743",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310861,1754332245755,"fUSD",-71590.0105761,0.00052651,7,"2025-08-04T18:30:45.755",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310862,1754332245766,"fUSD",-33257.57800618,0.00052651,7,"2025-08-04T18:30:45.766",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310863,1754332245795,"fUSD",-401.71,0.00052651,7,"2025-08-04T18:30:45.795",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310864,1754332245807,"fUSD",-54896.23119849,0.00052651,7,"2025-08-04T18:30:45.807",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310865,1754332245819,"fUSD",-915.6857705,0.00052651,7,"2025-08-04T18:30:45.819",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310866,1754332246701,"fUSD",-229.11873693,0.000291,2,"2025-08-04T18:30:46.701",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310867,1754332246711,"fUSD",-8017.24735077,0.00031014,2,"2025-08-04T18:30:46.711",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310868,1754332246723,"fUSD",-388.9880328,0.00031014,2,"2025-08-04T18:30:46.723",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310869,1754332246739,"fUSD",-1481.65906891,0.00031014,2,"2025-08-04T18:30:46.739",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310870,1754332246909,"fUSD",-4146.95912565,0.00031014,2,"2025-08-04T18:30:46.909",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310871,1754332246921,"fUSD",-15479.8467433,0.00031014,2,"2025-08-04T18:30:46.921",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310872,1754332246931,"fUSD",-888.0,0.000473,120,"2025-08-04T18:30:46.931",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310873,1754332246941,"fUSD",-1114409.04163822,0.00052651,7,"2025-08-04T18:30:46.941",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310874,1754332246968,"fUSD",-694.61782,0.00052651,7,"2025-08-04T18:30:46.968",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310875,1754332246996,"fUSD",-2355.96293395,0.00052651,7,"2025-08-04T18:30:46.996",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310876,1754332247008,"fUSD",-317.98,0.00052651,7,"2025-08-04T18:30:47.008",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310877,1754332247019,"fUSD",-380.71414666,0.00052651,7,"2025-08-04T18:30:47.019",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310881,1754332249267,"fUSD",-229.11873693,0.000334,2,"2025-08-04T18:30:49.267",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310882,1754332249277,"fUSD",-728.90128707,0.00036497,2,"2025-08-04T18:30:49.277",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310883,1754332249289,"fUSD",-6.033355,0.00036497,2,"2025-08-04T18:30:49.289",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310884,1754332249300,"fUSD",-113613.81818806,0.00052651,7,"2025-08-04T18:30:49.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310885,1754332249354,"fUSD",-1022.21564024,0.00052651,7,"2025-08-04T18:30:49.354",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310886,1754332249379,"fUSD",-4302.73279282,0.00052651,7,"2025-08-04T18:30:49.379",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310887,1754332249391,"fUSD",-2941.11099506,0.00052651,7,"2025-08-04T18:30:49.391",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310888,1754332249403,"fUSD",-673.2609601,0.00052651,7,"2025-08-04T18:30:49.403",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310889,1754332249418,"fUSD",-3786.99999997,0.00052651,7,"2025-08-04T18:30:49.418",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377310890,1754332249446,"fUSD",-1184.7079379,0.00052651,7,"2025-08-04T18:30:49.446",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311001,1754332550062,"fUSD",162.79,0.00013699,2,"2025-08-04T18:35:50.062",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311026,1754332704775,"fUSD",152.27531025,0.0002,20,"2025-08-04T18:38:24.775",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311182,1754333141491,"fUSD",407.32795773,0.00030137,120,"2025-08-04T18:45:41.491",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311226,1754333432668,"fUSD",-162.79,0.00031311,2,"2025-08-04T18:50:32.668",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311227,1754333432677,"fUSD",-423.73799764,0.00034043,2,"2025-08-04T18:50:32.677",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311228,1754333432700,"fUSD",-382.54934914,0.00034043,2,"2025-08-04T18:50:32.700",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311229,1754333432709,"fUSD",-631.4,0.00038168,7,"2025-08-04T18:50:32.709",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311230,1754333432718,"fUSD",-298.88221199,0.00038198,2,"2025-08-04T18:50:32.718",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311231,1754333432728,"fUSD",-290.458512,0.00038298,7,"2025-08-04T18:50:32.728",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311232,1754333432737,"fUSD",-350.315094,0.00038298,7,"2025-08-04T18:50:32.737",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311233,1754333432746,"fUSD",-350.315094,0.00038298,7,"2025-08-04T18:50:32.746",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311234,1754333432756,"fUSD",-151.0,0.00038298,7,"2025-08-04T18:50:32.756",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311235,1754333432766,"fUSD",-151.0,0.00038298,7,"2025-08-04T18:50:32.766",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311236,1754333432775,"fUSD",-208.36288477,0.000389,39,"2025-08-04T18:50:32.775",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311237,1754333432785,"fUSD",-600.0,0.00038938,7,"2025-08-04T18:50:32.785",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311238,1754333432795,"fUSD",-600.0,0.00038938,7,"2025-08-04T18:50:32.795",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311239,1754333432804,"fUSD",-600.0,0.00038938,7,"2025-08-04T18:50:32.804",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311240,1754333432813,"fUSD",-600.0,0.00038938,7,"2025-08-04T18:50:32.813",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311241,1754333432823,"fUSD",-2604.98497928,0.00038962,2,"2025-08-04T18:50:32.823",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311242,1754333432832,"fUSD",-160.41,0.00039031,7,"2025-08-04T18:50:32.832",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311243,1754333432841,"fUSD",-500.0,0.0003915,5,"2025-08-04T18:50:32.841",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311244,1754333432851,"fUSD",-500.0,0.0003915,5,"2025-08-04T18:50:32.851",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311245,1754333432860,"fUSD",-500.0,0.0003915,5,"2025-08-04T18:50:32.860",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311246,1754333432869,"fUSD",-186.0,0.00039297,50,"2025-08-04T18:50:32.869",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311247,1754333432878,"fUSD",-500.0,0.00039533,5,"2025-08-04T18:50:32.878",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311248,1754333432888,"fUSD",-457.2201239,0.00039645,2,"2025-08-04T18:50:32.888",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311249,1754333432898,"fUSD",-211.425049,0.00039645,2,"2025-08-04T18:50:32.898",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311250,1754333432908,"fUSD",-631.4,0.0003968,15,"2025-08-04T18:50:32.908",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311251,1754333432917,"fUSD",-505.25900201,0.00039698,5,"2025-08-04T18:50:32.917",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311252,1754333432928,"fUSD",-1000.0,0.00039698,5,"2025-08-04T18:50:32.928",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311253,1754333432938,"fUSD",-492.32,0.00039806,2,"2025-08-04T18:50:32.938",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311254,1754333432948,"fUSD",-300.75792251,0.0003999,120,"2025-08-04T18:50:32.948",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311255,1754333432958,"fUSD",-350.315094,0.0004,14,"2025-08-04T18:50:32.958",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311256,1754333432967,"fUSD",-350.315094,0.0004,14,"2025-08-04T18:50:32.967",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311257,1754333432977,"fUSD",-350.315094,0.0004,14,"2025-08-04T18:50:32.977",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311258,1754333432987,"fUSD",-350.315094,0.0004,14,"2025-08-04T18:50:32.987",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311259,1754333432996,"fUSD",-151.0,0.0004,14,"2025-08-04T18:50:32.996",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311260,1754333433006,"fUSD",-38.4794014,0.0004,14,"2025-08-04T18:50:33.006",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311261,1754333433018,"fUSD",-112.5205986,0.0004,14,"2025-08-04T18:50:33.018",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311262,1754333433028,"fUSD",-151.0,0.0004,14,"2025-08-04T18:50:33.028",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311263,1754333433038,"fUSD",-151.0,0.0004,14,"2025-08-04T18:50:33.038",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311264,1754333433048,"fUSD",-1013.80652929,0.00040081,5,"2025-08-04T18:50:33.048",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311265,1754333433057,"fUSD",-1000.0,0.00040246,5,"2025-08-04T18:50:33.057",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311266,1754333433067,"fUSD",-422.448,0.00040394,57,"2025-08-04T18:50:33.067",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311267,1754333433076,"fUSD",-2221.01317963,0.00040394,2,"2025-08-04T18:50:33.076",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311268,1754333433088,"fUSD",-1869.11290067,0.00040394,2,"2025-08-04T18:50:33.088",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311269,1754333433097,"fUSD",-174.12,0.00041072,2,"2025-08-04T18:50:33.097",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311270,1754333433107,"fUSD",-631.4,0.00041191,120,"2025-08-04T18:50:33.107",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311271,1754333433117,"fUSD",-492.32,0.00041536,120,"2025-08-04T18:50:33.117",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311272,1754333433126,"fUSD",-1699.86323094,0.00041979,2,"2025-08-04T18:50:33.126",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311273,1754333433136,"fUSD",-500.0,0.00042225,5,"2025-08-04T18:50:33.136",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311274,1754333433146,"fUSD",-500.0,0.00042475,10,"2025-08-04T18:50:33.146",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311275,1754333433156,"fUSD",-500.0,0.00042475,10,"2025-08-04T18:50:33.156",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311276,1754333433166,"fUSD",-631.4,0.00042703,120,"2025-08-04T18:50:33.166",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311277,1754333433175,"fUSD",-971.94986842,0.0004299,120,"2025-08-04T18:50:33.175",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311278,1754333433290,"fUSD",-28.05013158,0.0004299,120,"2025-08-04T18:50:33.290",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311279,1754333433300,"fUSD",-193.36475751,0.00043023,10,"2025-08-04T18:50:33.300",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311280,1754333433310,"fUSD",-61.86230685,0.00043124,120,"2025-08-04T18:50:33.310",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311281,1754333433338,"fUSD",-599.15769315,0.00043124,120,"2025-08-04T18:50:33.338",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311282,1754333433347,"fUSD",-786.29185117,0.00043131,2,"2025-08-04T18:50:33.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311283,1754333433359,"fUSD",-2243.05313042,0.00043131,2,"2025-08-04T18:50:33.359",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311284,1754333433371,"fUSD",-2276.87090154,0.00043131,2,"2025-08-04T18:50:33.371",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311285,1754333433404,"fUSD",-4135.44438835,0.00043131,2,"2025-08-04T18:50:33.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311286,1754333433443,"fUSD",-900.0,0.00043131,2,"2025-08-04T18:50:33.443",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311287,1754333433455,"fUSD",-3678.3477802,0.00043131,2,"2025-08-04T18:50:33.455",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311288,1754333433468,"fUSD",-2254.252,0.00043131,2,"2025-08-04T18:50:33.468",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311289,1754333433480,"fUSD",-451.23027785,0.00043131,2,"2025-08-04T18:50:33.480",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311290,1754333433551,"fUSD",-7174.50967047,0.00043131,2,"2025-08-04T18:50:33.551",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311291,1754333433561,"fUSD",-1000.0,0.00043142,120,"2025-08-04T18:50:33.561",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311292,1754333433572,"fUSD",-5358.81,0.00043178,2,"2025-08-04T18:50:33.572",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311293,1754333433582,"fUSD",-1672.52,0.00043244,120,"2025-08-04T18:50:33.582",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311294,1754333433591,"fUSD",-492.32,0.00043267,120,"2025-08-04T18:50:33.591",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311295,1754333433601,"fUSD",-4198.52891888,0.00043277,2,"2025-08-04T18:50:33.601",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311302,1754333437693,"fUSD",-159.42,0.00038889,2,"2025-08-04T18:50:37.693",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311303,1754333437703,"fUSD",-115.30097904,0.00043277,2,"2025-08-04T18:50:37.703",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311304,1754333437760,"fUSD",-753.29557679,0.00043277,2,"2025-08-04T18:50:37.760",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311305,1754333437772,"fUSD",-1157.06834942,0.00043277,2,"2025-08-04T18:50:37.772",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311306,1754333437783,"fUSD",-331.26348388,0.00043277,2,"2025-08-04T18:50:37.783",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311307,1754333437795,"fUSD",-463.1086895,0.00043277,2,"2025-08-04T18:50:37.795",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311308,1754333437806,"fUSD",-614.66305298,0.00043277,2,"2025-08-04T18:50:37.806",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311309,1754333437870,"fUSD",-362.93788958,0.00043277,2,"2025-08-04T18:50:37.870",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311310,1754333437883,"fUSD",-635.43999999,0.00043277,2,"2025-08-04T18:50:37.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311311,1754333437924,"fUSD",-62.26305994,0.00043277,2,"2025-08-04T18:50:37.924",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311312,1754333437936,"fUSD",-745.91,0.00043426,120,"2025-08-04T18:50:37.936",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311313,1754333437947,"fUSD",-200.0,0.00043481,2,"2025-08-04T18:50:37.947",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311314,1754333437957,"fUSD",-1224.9999636,0.00043684,36,"2025-08-04T18:50:37.957",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311463,1754333441755,"fUSD",-4065.5400364,0.00043684,36,"2025-08-04T18:50:41.755",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311464,1754333441766,"fUSD",-950.17705256,0.00043729,2,"2025-08-04T18:50:41.766",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311465,1754333441810,"fUSD",-49.82294744,0.00043729,2,"2025-08-04T18:50:41.810",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311466,1754333441820,"fUSD",-181.39850774,0.00043836,2,"2025-08-04T18:50:41.820",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311467,1754333441830,"fUSD",-164.66,0.00044039,2,"2025-08-04T18:50:41.830",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311468,1754333441840,"fUSD",-631.4,0.00044214,120,"2025-08-04T18:50:41.840",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311469,1754333441849,"fUSD",-206.62,0.00044525,2,"2025-08-04T18:50:41.849",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311470,1754333441858,"fUSD",-5685.98,0.00044643,2,"2025-08-04T18:50:41.858",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311471,1754333441867,"fUSD",-2331.5,0.00044674,2,"2025-08-04T18:50:41.867",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311472,1754333441877,"fUSD",-995.8,0.00044738,2,"2025-08-04T18:50:41.877",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311473,1754333441887,"fUSD",-175.0,0.00044799,7,"2025-08-04T18:50:41.887",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311474,1754333441896,"fUSD",-492.32,0.00044997,120,"2025-08-04T18:50:41.896",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311475,1754333441906,"fUSD",-466.7,0.00044999,30,"2025-08-04T18:50:41.906",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311476,1754333441915,"fUSD",-151.0,0.00045,120,"2025-08-04T18:50:41.915",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311477,1754333441925,"fUSD",-152.0,0.00045,120,"2025-08-04T18:50:41.925",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311478,1754333441934,"fUSD",-225.0,0.00045075,2,"2025-08-04T18:50:41.934",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311479,1754333441944,"fUSD",-167.79,0.00045137,2,"2025-08-04T18:50:41.944",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311480,1754333441953,"fUSD",-154.01,0.00045234,2,"2025-08-04T18:50:41.953",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311481,1754333441963,"fUSD",-154.01,0.00045264,2,"2025-08-04T18:50:41.963",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311482,1754333441972,"fUSD",-521.81,0.00045277,4,"2025-08-04T18:50:41.972",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311484,1754333441981,"fUSD",-154.01,0.00045294,2,"2025-08-04T18:50:41.981",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311486,1754333441991,"fUSD",-154.01,0.00045324,2,"2025-08-04T18:50:41.991",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311488,1754333442001,"fUSD",-154.01,0.00045355,2,"2025-08-04T18:50:42.001",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311490,1754333442010,"fUSD",-154.01,0.00045385,2,"2025-08-04T18:50:42.010",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311492,1754333442019,"fUSD",-154.01,0.00045415,2,"2025-08-04T18:50:42.019",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311494,1754333442029,"fUSD",-154.01,0.00045445,2,"2025-08-04T18:50:42.029",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311496,1754333442039,"fUSD",-154.01,0.00045475,2,"2025-08-04T18:50:42.039",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311497,1754333442048,"fUSD",-154.01,0.00045505,2,"2025-08-04T18:50:42.048",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311498,1754333442057,"fUSD",-154.01,0.00045536,2,"2025-08-04T18:50:42.057",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311499,1754333442066,"fUSD",-165.56,0.00045537,2,"2025-08-04T18:50:42.066",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311500,1754333442075,"fUSD",-154.01,0.00045566,2,"2025-08-04T18:50:42.075",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311501,1754333442085,"fUSD",-154.01,0.00045596,2,"2025-08-04T18:50:42.085",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311502,1754333442094,"fUSD",-154.01,0.00045626,2,"2025-08-04T18:50:42.094",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311503,1754333442104,"fUSD",-154.01,0.00045656,2,"2025-08-04T18:50:42.104",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311504,1754333442114,"fUSD",-154.01,0.00045686,2,"2025-08-04T18:50:42.114",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311505,1754333442123,"fUSD",-164.66,0.00045691,2,"2025-08-04T18:50:42.123",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311506,1754333442133,"fUSD",-631.4,0.00045725,120,"2025-08-04T18:50:42.133",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311508,1754333442143,"fUSD",-350.315094,0.00045997,14,"2025-08-04T18:50:42.143",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311509,1754333442152,"fUSD",-350.315094,0.00045997,14,"2025-08-04T18:50:42.152",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311510,1754333442162,"fUSD",-151.0,0.00045997,14,"2025-08-04T18:50:42.162",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311511,1754333442172,"fUSD",-151.0,0.00045997,14,"2025-08-04T18:50:42.172",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311512,1754333442181,"fUSD",-151.0,0.000464,120,"2025-08-04T18:50:42.181",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311513,1754333442191,"fUSD",-152.0,0.00046465,3,"2025-08-04T18:50:42.191",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311514,1754333442201,"fUSD",-350.315094,0.00046565,14,"2025-08-04T18:50:42.201",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311515,1754333442211,"fUSD",-350.315094,0.00046565,14,"2025-08-04T18:50:42.211",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311516,1754333442221,"fUSD",-151.0,0.00046565,14,"2025-08-04T18:50:42.221",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311517,1754333442230,"fUSD",-151.0,0.00046565,14,"2025-08-04T18:50:42.230",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311518,1754333442239,"fUSD",-631.92296558,0.00046675,10,"2025-08-04T18:50:42.239",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311519,1754333442249,"fUSD",-500.0,0.00046675,10,"2025-08-04T18:50:42.249",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311520,1754333442258,"fUSD",-492.32,0.00046727,120,"2025-08-04T18:50:42.258",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311521,1754333442267,"fUSD",-206.62,0.00046752,2,"2025-08-04T18:50:42.267",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311522,1754333442276,"fUSD",-5800.0,0.00047097,14,"2025-08-04T18:50:42.276",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311523,1754333442286,"fUSD",-500.0,0.00047223,10,"2025-08-04T18:50:42.286",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311524,1754333442295,"fUSD",-631.4,0.00047237,120,"2025-08-04T18:50:42.295",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311525,1754333442305,"fUSD",-164.66,0.00047342,2,"2025-08-04T18:50:42.305",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311526,1754333442315,"fUSD",-1020.51,0.00047396,2,"2025-08-04T18:50:42.315",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311527,1754333442325,"fUSD",-199.0,0.00047397,30,"2025-08-04T18:50:42.325",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311528,1754333442335,"fUSD",-500.0,0.00047786,10,"2025-08-04T18:50:42.335",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311529,1754333442346,"fUSD",-151.0,0.000478,120,"2025-08-04T18:50:42.346",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311530,1754333442356,"fUSD",-1000.0,0.00048,60,"2025-08-04T18:50:42.356",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311531,1754333442365,"fUSD",-600.0,0.00048071,14,"2025-08-04T18:50:42.365",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311532,1754333442375,"fUSD",-600.0,0.00048071,14,"2025-08-04T18:50:42.375",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311533,1754333442385,"fUSD",-600.0,0.00048071,14,"2025-08-04T18:50:42.385",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311534,1754333442394,"fUSD",-600.0,0.00048071,14,"2025-08-04T18:50:42.394",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311535,1754333442404,"fUSD",-583.8,0.00048071,14,"2025-08-04T18:50:42.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311536,1754333442414,"fUSD",-199.0,0.00048219,31,"2025-08-04T18:50:42.414",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311537,1754333442425,"fUSD",-210.0,0.00048321,120,"2025-08-04T18:50:42.425",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311538,1754333442435,"fUSD",-1000.0,0.00048334,10,"2025-08-04T18:50:42.435",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311539,1754333442444,"fUSD",-150.0,0.00048367,3,"2025-08-04T18:50:42.444",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311540,1754333442453,"fUSD",-160.41,0.00048368,14,"2025-08-04T18:50:42.453",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311541,1754333442462,"fUSD",-492.32,0.00048458,120,"2025-08-04T18:50:42.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311542,1754333442472,"fUSD",-300.0,0.00048497,120,"2025-08-04T18:50:42.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311543,1754333442481,"fUSD",-1000.0,0.000485,60,"2025-08-04T18:50:42.481",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311544,1754333442490,"fUSD",-194.06,0.000485,2,"2025-08-04T18:50:42.490",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311545,1754333442500,"fUSD",-661.02,0.00048514,120,"2025-08-04T18:50:42.500",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311547,1754333442510,"fUSD",-160.3965279,0.00048729,14,"2025-08-04T18:50:42.510",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311549,1754333442520,"fUSD",-246.53,0.00048747,14,"2025-08-04T18:50:42.520",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311550,1754333442529,"fUSD",-631.4,0.00048748,120,"2025-08-04T18:50:42.529",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311551,1754333442538,"fUSD",-162.79,0.00048924,2,"2025-08-04T18:50:42.538",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311552,1754333442547,"fUSD",-206.62,0.00048978,2,"2025-08-04T18:50:42.547",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311553,1754333442556,"fUSD",-164.66,0.00048994,2,"2025-08-04T18:50:42.556",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311554,1754333442566,"fUSD",-499.999999,0.00049,120,"2025-08-04T18:50:42.566",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311555,1754333442575,"fUSD",-1000.0,0.00049,60,"2025-08-04T18:50:42.575",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311556,1754333442585,"fUSD",-199.0,0.00049041,32,"2025-08-04T18:50:42.585",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311557,1754333442595,"fUSD",-1000.0,0.00049195,2,"2025-08-04T18:50:42.595",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311558,1754333442605,"fUSD",-375.71146893,0.00049207,10,"2025-08-04T18:50:42.605",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311559,1754333442615,"fUSD",-151.0,0.000493,120,"2025-08-04T18:50:42.615",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311561,1754333442625,"fUSD",-305.39721356,0.00049314,120,"2025-08-04T18:50:42.625",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311562,1754333442635,"fUSD",-404.30966179,0.00049314,120,"2025-08-04T18:50:42.635",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311563,1754333442644,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.644",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311564,1754333442654,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.654",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311565,1754333442664,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.664",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311566,1754333442674,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.674",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311567,1754333442683,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.683",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311568,1754333442693,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.693",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311570,1754333442702,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.702",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311571,1754333442711,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.711",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311572,1754333442721,"fUSD",-511.0,0.00049315,120,"2025-08-04T18:50:42.721",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311573,1754333442730,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.730",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311574,1754333442739,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.739",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311575,1754333442749,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.749",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311577,1754333442758,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.758",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311578,1754333442768,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.768",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311579,1754333442777,"fUSD",-150.000001,0.00049315,120,"2025-08-04T18:50:42.777",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311580,1754333442786,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.786",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311581,1754333442796,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.796",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311582,1754333442805,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.805",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311583,1754333442816,"fUSD",-150.66695215,0.00049315,120,"2025-08-04T18:50:42.816",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311584,1754333442826,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.826",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311585,1754333442835,"fUSD",-158.13928747,0.00049315,120,"2025-08-04T18:50:42.835",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311586,1754333442845,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.845",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311587,1754333442855,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.855",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311588,1754333442865,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.865",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311589,1754333442874,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.874",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311590,1754333442883,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.883",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311591,1754333442894,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.894",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311592,1754333442903,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.903",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311593,1754333442913,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.913",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311594,1754333442922,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.922",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311595,1754333442932,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.932",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311596,1754333442942,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.942",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311597,1754333442952,"fUSD",-150.0,0.00049315,2,"2025-08-04T18:50:42.952",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311598,1754333442962,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.962",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311599,1754333442972,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:42.972",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311600,1754333442981,"fUSD",-150.0,0.00049315,2,"2025-08-04T18:50:42.981",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311601,1754333442991,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:42.991",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311602,1754333443001,"fUSD",-150.0,0.00049315,2,"2025-08-04T18:50:43.001",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311603,1754333443011,"fUSD",-150.0,0.00049315,120,"2025-08-04T18:50:43.011",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311604,1754333443021,"fUSD",-500.0,0.00049315,120,"2025-08-04T18:50:43.021",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311605,1754333443031,"fUSD",-333.8940001,0.00049315,120,"2025-08-04T18:50:43.031",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311606,1754333443040,"fUSD",-162.65432098,0.000494,120,"2025-08-04T18:50:43.040",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311607,1754333443050,"fUSD",-150.0,0.00049451,2,"2025-08-04T18:50:43.050",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311608,1754333443060,"fUSD",-600.0,0.00049577,14,"2025-08-04T18:50:43.060",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311609,1754333443070,"fUSD",-600.0,0.00049577,14,"2025-08-04T18:50:43.070",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311610,1754333443080,"fUSD",-600.0,0.00049577,14,"2025-08-04T18:50:43.080",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311611,1754333443089,"fUSD",-600.0,0.00049577,14,"2025-08-04T18:50:43.089",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311612,1754333443099,"fUSD",-583.8,0.00049577,14,"2025-08-04T18:50:43.099",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311613,1754333443108,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.108",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311614,1754333443118,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.118",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311615,1754333443128,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.128",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311616,1754333443137,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.137",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311618,1754333443147,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.147",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311620,1754333443156,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.156",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311622,1754333443166,"fUSD",-511.0,0.00049589,120,"2025-08-04T18:50:43.166",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311623,1754333443175,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.175",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311624,1754333443185,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.185",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311625,1754333443195,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.195",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311626,1754333443204,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.204",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311628,1754333443214,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.214",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311629,1754333443223,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.223",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311630,1754333443233,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.233",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311632,1754333443242,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.242",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311634,1754333443252,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.252",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311636,1754333443262,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.262",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311638,1754333443272,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.272",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311640,1754333443282,"fUSD",-150.0,0.00049589,120,"2025-08-04T18:50:43.282",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311642,1754333443291,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.291",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311644,1754333443301,"fUSD",-500.0,0.00049589,120,"2025-08-04T18:50:43.301",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311646,1754333443310,"fUSD",-1000.0,0.000496,120,"2025-08-04T18:50:43.310",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311647,1754333443319,"fUSD",-534.18458467,0.0004962,2,"2025-08-04T18:50:43.319",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311648,1754333443329,"fUSD",-680.82349027,0.00049789,2,"2025-08-04T18:50:43.329",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311649,1754333443338,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.338",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311650,1754333443347,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311651,1754333443357,"fUSD",-200.0,0.00049863,120,"2025-08-04T18:50:43.357",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311652,1754333443366,"fUSD",-150.0,0.00049863,120,"2025-08-04T18:50:43.366",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311653,1754333443375,"fUSD",-200.0,0.00049863,120,"2025-08-04T18:50:43.375",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311654,1754333443384,"fUSD",-200.0,0.00049863,120,"2025-08-04T18:50:43.384",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311655,1754333443394,"fUSD",-511.0,0.00049863,120,"2025-08-04T18:50:43.394",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311656,1754333443403,"fUSD",-150.0,0.00049863,120,"2025-08-04T18:50:43.403",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311657,1754333443413,"fUSD",-150.0,0.00049863,120,"2025-08-04T18:50:43.413",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311658,1754333443423,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.423",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311659,1754333443434,"fUSD",-150.0,0.00049863,120,"2025-08-04T18:50:43.434",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311660,1754333443443,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.443",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311661,1754333443453,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.453",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311662,1754333443462,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.462",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311663,1754333443472,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.472",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311664,1754333443482,"fUSD",-500.0,0.00049863,120,"2025-08-04T18:50:43.482",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311665,1754333443491,"fUSD",-404.2140533,0.000499,120,"2025-08-04T18:50:43.491",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311666,1754333443502,"fUSD",-4541.17,0.0004991,120,"2025-08-04T18:50:43.502",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311667,1754333443511,"fUSD",-827.46239586,0.00049957,2,"2025-08-04T18:50:43.511",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311668,1754333443521,"fUSD",-10465.16370652,0.00049959,2,"2025-08-04T18:50:43.521",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311669,1754333443530,"fUSD",-3093.72,0.0004996,2,"2025-08-04T18:50:43.530",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311670,1754333443540,"fUSD",-499.99,0.0004996,30,"2025-08-04T18:50:43.540",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311671,1754333443549,"fUSD",-5199.07,0.0004996,2,"2025-08-04T18:50:43.549",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311672,1754333443559,"fUSD",-9999.99,0.0004996,2,"2025-08-04T18:50:43.559",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311673,1754333443568,"fUSD",-327.81,0.0004996,2,"2025-08-04T18:50:43.568",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311674,1754333443577,"fUSD",-299.99,0.0004996,120,"2025-08-04T18:50:43.577",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311675,1754333443588,"fUSD",-4822.55,0.0004996,2,"2025-08-04T18:50:43.588",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311676,1754333443597,"fUSD",-301.65,0.0004996,2,"2025-08-04T18:50:43.597",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311677,1754333443606,"fUSD",-150.99,0.0004996,30,"2025-08-04T18:50:43.606",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311678,1754333443616,"fUSD",-150.99,0.0004996,2,"2025-08-04T18:50:43.616",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311679,1754333443626,"fUSD",-999.99,0.0004996,10,"2025-08-04T18:50:43.626",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311680,1754333443635,"fUSD",-18840.9,0.0004996,30,"2025-08-04T18:50:43.635",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311681,1754333443645,"fUSD",-1891.38857968,0.0004996,2,"2025-08-04T18:50:43.645",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311682,1754333444805,"fUSD",-3760.0,0.0004996,2,"2025-08-04T18:50:44.805",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311683,1754333444840,"fUSD",-2493.97142032,0.0004996,2,"2025-08-04T18:50:44.840",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311684,1754333444850,"fUSD",-2213.73,0.0004996,2,"2025-08-04T18:50:44.850",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311685,1754333444860,"fUSD",-325.03090539,0.00049973,10,"2025-08-04T18:50:44.860",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311686,1754333444870,"fUSD",-500.0,0.00049973,10,"2025-08-04T18:50:44.870",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311687,1754333444879,"fUSD",-500.42396906,0.00049973,10,"2025-08-04T18:50:44.879",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311688,1754333444889,"fUSD",-500.0,0.00049973,10,"2025-08-04T18:50:44.889",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311689,1754333444898,"fUSD",-470.90204961,0.00049973,10,"2025-08-04T18:50:44.898",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311690,1754333444911,"fUSD",-29.09795039,0.00049973,10,"2025-08-04T18:50:44.911",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311691,1754333444921,"fUSD",-501.79887685,0.00049973,10,"2025-08-04T18:50:44.921",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311692,1754333444931,"fUSD",-404.21405313,0.00049979,120,"2025-08-04T18:50:44.931",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311693,1754333444940,"fUSD",-350.315094,0.0004998,120,"2025-08-04T18:50:44.940",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311694,1754333444951,"fUSD",-1150.01,0.0004998,7,"2025-08-04T18:50:44.951",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311695,1754333444962,"fUSD",-350.315094,0.0004998,120,"2025-08-04T18:50:44.962",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311696,1754333444973,"fUSD",-3500.04,0.0004998,7,"2025-08-04T18:50:44.973",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311697,1754333444984,"fUSD",-151.0,0.0004998,120,"2025-08-04T18:50:44.984",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311698,1754333444994,"fUSD",-151.0,0.0004998,120,"2025-08-04T18:50:44.994",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311699,1754333445004,"fUSD",-160.41,0.00049984,14,"2025-08-04T18:50:45.004",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311700,1754333445014,"fUSD",-151.0,0.0004999,120,"2025-08-04T18:50:45.014",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311701,1754333445024,"fUSD",-1000.0,0.00049999,30,"2025-08-04T18:50:45.024",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311702,1754333445034,"fUSD",-37677.98779752,0.0005,50,"2025-08-04T18:50:45.034",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311703,1754333445046,"fUSD",-12322.01220248,0.0005,50,"2025-08-04T18:50:45.046",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311704,1754333445055,"fUSD",-153.85,0.0005,120,"2025-08-04T18:50:45.055",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311705,1754333445065,"fUSD",-686.25378743,0.0005,60,"2025-08-04T18:50:45.065",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311706,1754333445087,"fUSD",-313.74621257,0.0005,60,"2025-08-04T18:50:45.087",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311707,1754333445097,"fUSD",-962.71,0.0005,120,"2025-08-04T18:50:45.097",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311708,1754333445106,"fUSD",-685.53430986,0.0005,3,"2025-08-04T18:50:45.106",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311709,1754333445116,"fUSD",-404.21405313,0.00050058,120,"2025-08-04T18:50:45.116",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311710,1754333445126,"fUSD",-974.10130146,0.00050126,2,"2025-08-04T18:50:45.126",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311711,1754333445135,"fUSD",-404.21405313,0.00050137,120,"2025-08-04T18:50:45.135",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311712,1754333445145,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.145",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311713,1754333445154,"fUSD",-150.0,0.00050137,120,"2025-08-04T18:50:45.154",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311714,1754333445164,"fUSD",-511.0,0.00050137,120,"2025-08-04T18:50:45.164",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311715,1754333445174,"fUSD",-200.0,0.00050137,120,"2025-08-04T18:50:45.174",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311716,1754333445183,"fUSD",-150.0,0.00050137,120,"2025-08-04T18:50:45.183",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311717,1754333445193,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.193",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311718,1754333445203,"fUSD",-200.0,0.00050137,120,"2025-08-04T18:50:45.203",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311719,1754333445213,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.213",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311720,1754333445222,"fUSD",-346.0,0.00050137,120,"2025-08-04T18:50:45.222",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311721,1754333445232,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.232",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311722,1754333445242,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.242",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311723,1754333445252,"fUSD",-500.0,0.00050137,120,"2025-08-04T18:50:45.252",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311724,1754333445261,"fUSD",-492.32,0.00050188,120,"2025-08-04T18:50:45.261",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311725,1754333445271,"fUSD",-404.21405313,0.00050216,120,"2025-08-04T18:50:45.271",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311726,1754333445280,"fUSD",-1000.0,0.0005025,60,"2025-08-04T18:50:45.280",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311727,1754333445289,"fUSD",-631.4,0.0005026,120,"2025-08-04T18:50:45.289",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311728,1754333445299,"fUSD",-511.0,0.00050262,20,"2025-08-04T18:50:45.299",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311729,1754333445308,"fUSD",-962.71,0.00050273,120,"2025-08-04T18:50:45.308",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311730,1754333445318,"fUSD",-232.44,0.00050283,14,"2025-08-04T18:50:45.318",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311731,1754333445327,"fUSD",-404.21405313,0.00050295,120,"2025-08-04T18:50:45.327",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311732,1754333445337,"fUSD",-1120.74020705,0.00050295,2,"2025-08-04T18:50:45.337",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311733,1754333445346,"fUSD",-404.21405313,0.00050374,120,"2025-08-04T18:50:45.346",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311734,1754333445356,"fUSD",-362.55532166,0.00050411,120,"2025-08-04T18:50:45.356",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311735,1754333445365,"fUSD",-200.0,0.00050411,120,"2025-08-04T18:50:45.365",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311736,1754333445376,"fUSD",-511.0,0.00050411,120,"2025-08-04T18:50:45.376",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311737,1754333445386,"fUSD",-150.0,0.00050411,120,"2025-08-04T18:50:45.386",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311738,1754333445395,"fUSD",-161.25230042,0.00050411,120,"2025-08-04T18:50:45.395",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311739,1754333445404,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:50:45.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311740,1754333445414,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:50:45.414",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311741,1754333445426,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:50:45.426",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311742,1754333445435,"fUSD",-500.0,0.00050411,120,"2025-08-04T18:50:45.435",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311743,1754333445445,"fUSD",-404.21405313,0.00050453,120,"2025-08-04T18:50:45.445",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311744,1754333445454,"fUSD",-1267.37911265,0.00050464,2,"2025-08-04T18:50:45.454",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311745,1754333445464,"fUSD",-1405.95374961,0.00050491,120,"2025-08-04T18:50:45.464",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311746,1754333445474,"fUSD",-1000.0,0.000505,60,"2025-08-04T18:50:45.474",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311747,1754333445485,"fUSD",-1000.0,0.00050521,10,"2025-08-04T18:50:45.485",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311748,1754333445495,"fUSD",-1000.0,0.00050521,10,"2025-08-04T18:50:45.495",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311749,1754333445505,"fUSD",-404.21405313,0.00050532,120,"2025-08-04T18:50:45.505",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311750,1754333445515,"fUSD",-962.71,0.00050547,120,"2025-08-04T18:50:45.515",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311752,1754333445525,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:50:45.525",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311753,1754333445535,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:50:45.535",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311755,1754333445544,"fUSD",-500.0,0.00050558,2,"2025-08-04T18:50:45.544",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311756,1754333445555,"fUSD",-600.0,0.00050558,2,"2025-08-04T18:50:45.555",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311757,1754333445569,"fUSD",-1200.0,0.000506,18,"2025-08-04T18:50:45.569",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311758,1754333445578,"fUSD",-404.21405313,0.00050611,120,"2025-08-04T18:50:45.578",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311759,1754333445589,"fUSD",-1414.01801825,0.00050633,2,"2025-08-04T18:50:45.589",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311760,1754333445605,"fUSD",-164.66,0.00050645,2,"2025-08-04T18:50:45.605",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311761,1754333445614,"fUSD",-2500.0,0.00050665,2,"2025-08-04T18:50:45.614",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311762,1754333445623,"fUSD",-246.53,0.00050666,14,"2025-08-04T18:50:45.623",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311763,1754333445633,"fUSD",-511.0,0.00050685,120,"2025-08-04T18:50:45.633",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311764,1754333445643,"fUSD",-250.0,0.00050685,120,"2025-08-04T18:50:45.643",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311765,1754333445653,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:50:45.653",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311766,1754333445662,"fUSD",-300.0,0.00050685,120,"2025-08-04T18:50:45.662",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311767,1754333445671,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:50:45.671",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311768,1754333445680,"fUSD",-500.0,0.00050685,120,"2025-08-04T18:50:45.680",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311769,1754333445690,"fUSD",-368.5368797,0.00050685,120,"2025-08-04T18:50:45.690",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311772,1754333446185,"fUSD",-152.0,0.000463,120,"2025-08-04T18:50:46.185",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311773,1754333446195,"fUSD",-129.98,0.00047175,10,"2025-08-04T18:50:46.195",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311775,1754333446215,"fUSD",-278.98678459,0.00047175,10,"2025-08-04T18:50:46.215",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311776,1754333446226,"fUSD",-330.30843536,0.00047175,10,"2025-08-04T18:50:46.226",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311781,1754333446265,"fUSD",-148.72478005,0.00047175,10,"2025-08-04T18:50:46.265",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311783,1754333446274,"fUSD",-150.0,0.00047763,120,"2025-08-04T18:50:46.274",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311784,1754333446283,"fUSD",-165.21302376,0.00049415,10,"2025-08-04T18:50:46.283",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311785,1754333446347,"fUSD",-132.09658402,0.00049415,10,"2025-08-04T18:50:46.347",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311786,1754333446359,"fUSD",-869.05063321,0.00049415,10,"2025-08-04T18:50:46.359",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311787,1754333446385,"fUSD",-609.63975901,0.00049415,10,"2025-08-04T18:50:46.385",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311788,1754333446395,"fUSD",-131.4631203,0.00050685,120,"2025-08-04T18:50:46.395",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311789,1754333446404,"fUSD",-404.21405313,0.00050689,120,"2025-08-04T18:50:46.404",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311790,1754333446414,"fUSD",-151.0,0.000507,120,"2025-08-04T18:50:46.414",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311791,1754333446424,"fUSD",-2400.0,0.000507,18,"2025-08-04T18:50:46.424",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311792,1754333446436,"fUSD",-511.0,0.00050705,20,"2025-08-04T18:50:46.436",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311793,1754333446445,"fUSD",-404.21405313,0.00050768,120,"2025-08-04T18:50:46.445",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311794,1754333446454,"fUSD",-36.34643394,0.00050773,28,"2025-08-04T18:50:46.454",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311795,1754333446466,"fUSD",-128.147743,0.00050773,28,"2025-08-04T18:50:46.466",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311796,1754333446476,"fUSD",-14253.87050827,0.0005079,15,"2025-08-04T18:50:46.476",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311797,1754333446487,"fUSD",-1128.2,0.0005079,15,"2025-08-04T18:50:46.487",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311801,1754333447636,"fUSD",-152.0,0.000476,120,"2025-08-04T18:50:47.636",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311802,1754333447646,"fUSD",-152.0,0.00049,120,"2025-08-04T18:50:47.646",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311803,1754333447656,"fUSD",-230.2184,0.00049489,2,"2025-08-04T18:50:47.656",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311804,1754333447667,"fUSD",-159.32155,0.00050089,120,"2025-08-04T18:50:47.667",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311805,1754333447689,"fUSD",-728.67845,0.00050089,120,"2025-08-04T18:50:47.689",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311806,1754333447699,"fUSD",-1649.14463109,0.0005079,15,"2025-08-04T18:50:47.699",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311807,1754333447710,"fUSD",-3629.07508565,0.0005079,15,"2025-08-04T18:50:47.710",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311808,1754333447720,"fUSD",-996.0,0.000508,2,"2025-08-04T18:50:47.720",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311809,1754333447730,"fUSD",-3700.0,0.000508,18,"2025-08-04T18:50:47.730",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311810,1754333447740,"fUSD",-490.19989735,0.000508,15,"2025-08-04T18:50:47.740",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311811,1754333447752,"fUSD",-1560.65692384,0.00050801,2,"2025-08-04T18:50:47.752",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311812,1754333447761,"fUSD",-962.71,0.00050821,120,"2025-08-04T18:50:47.761",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311813,1754333447770,"fUSD",-404.21405313,0.00050847,120,"2025-08-04T18:50:47.770",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311814,1754333447780,"fUSD",-4368.86182399,0.0005087,4,"2025-08-04T18:50:47.780",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311815,1754333447792,"fUSD",-5920.51957358,0.0005087,4,"2025-08-04T18:50:47.792",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311816,1754333447808,"fUSD",-10646.32420243,0.0005087,4,"2025-08-04T18:50:47.808",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311817,1754333447817,"fUSD",-500.0,0.00050873,10,"2025-08-04T18:50:47.817",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311818,1754333447827,"fUSD",-566.85429511,0.0005089,42,"2025-08-04T18:50:47.827",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311819,1754333447836,"fUSD",-18784.82150246,0.0005089,4,"2025-08-04T18:50:47.836",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311820,1754333447847,"fUSD",-449.5999994,0.0005089,4,"2025-08-04T18:50:47.847",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311821,1754333447878,"fUSD",-1057.5416785,0.0005089,4,"2025-08-04T18:50:47.878",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311822,1754333447889,"fUSD",-1107.05,0.0005089,4,"2025-08-04T18:50:47.889",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311823,1754333447939,"fUSD",-20472.39801964,0.0005089,4,"2025-08-04T18:50:47.939",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311824,1754333447949,"fUSD",-5000.0,0.0005089,120,"2025-08-04T18:50:47.949",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311825,1754333447960,"fUSD",-2418.32196698,0.00050899,120,"2025-08-04T18:50:47.960",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311827,1754333506242,"fUSD",-250.0,0.00020301,2,"2025-08-04T18:51:46.242",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311828,1754333511363,"fUSD",-193.71002871,0.00020301,2,"2025-08-04T18:51:51.363",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311829,1754333513630,"fUSD",-321.28997129,0.00020301,2,"2025-08-04T18:51:53.630",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311830,1754333515827,"fUSD",-275.0,0.00020301,2,"2025-08-04T18:51:55.827",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311831,1754333517932,"fUSD",-405.54110659,0.00020301,2,"2025-08-04T18:51:57.932",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311832,1754333520788,"fUSD",-279.54998735,0.00020301,2,"2025-08-04T18:52:00.788",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311833,1754333524997,"fUSD",-160.68507157,0.00020301,2,"2025-08-04T18:52:04.997",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311836,1754333536289,"fUSD",-224.37287205,0.00020301,2,"2025-08-04T18:52:16.289",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311837,1754333541471,"fUSD",14847.72468975,0.0002,2,"2025-08-04T18:52:21.471",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311838,1754333541492,"fUSD",15000.0,0.0002,2,"2025-08-04T18:52:21.492",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311839,1754333541514,"fUSD",15000.0,0.0002,2,"2025-08-04T18:52:21.514",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311840,1754333541536,"fUSD",7895.27531025,0.0002,2,"2025-08-04T18:52:21.536",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311841,1754333542309,"fUSD",-158.94290462,0.00020301,2,"2025-08-04T18:52:22.309",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311845,1754333561167,"fUSD",150.83,0.00013699,2,"2025-08-04T18:52:41.167",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311861,1754333853959,"fUSD",-400.0,0.00020534,2,"2025-08-04T18:57:33.959",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311909,1754333973226,"fUSD",-400.0,0.00020534,2,"2025-08-04T18:59:33.226",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311923,1754334208684,"fUSD",69793.92111684,0.00030137,120,"2025-08-04T19:03:28.684",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311925,1754334267162,"fUSD",296.84,0.00020102,2,"2025-08-04T19:04:27.162",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311928,1754334288167,"fUSD",-161.59609741,0.00020435,2,"2025-08-04T19:04:48.167",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311929,1754334288191,"fUSD",-79.46099797,0.00020534,2,"2025-08-04T19:04:48.191",0.00038324999999999996,49.06,0.9614870425997418,2107718796.7368731]
[377311932,1754334546176,"fUSD",-1200.0,0.00020534,2,"2025-08-04T19:09:06.176",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311933,1754334546198,"fUSD",-3833.852418,0.00020535,2,"2025-08-04T19:09:06.198",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311935,1754334601493,"fUSD",-5304.68,0.00020321,2,"2025-08-04T19:10:01.493",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311936,1754334605445,"fUSD",300.0,0.00022353,120,"2025-08-04T19:10:05.445",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311939,1754334632028,"fUSD",-150.83,0.00027397,2,"2025-08-04T19:10:32.028",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311940,1754334632038,"fUSD",-154.0,0.00028009,2,"2025-08-04T19:10:32.038",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311941,1754334632047,"fUSD",-3003.16522594,0.0002801,2,"2025-08-04T19:10:32.047",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311942,1754334632058,"fUSD",-162.26516838,0.000321,120,"2025-08-04T19:10:32.058",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311943,1754334632068,"fUSD",-938.81896565,0.00036904,2,"2025-08-04T19:10:32.068",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311944,1754334632079,"fUSD",-400.0,0.00038137,2,"2025-08-04T19:10:32.079",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311945,1754334632089,"fUSD",-209.1,0.00038138,7,"2025-08-04T19:10:32.089",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311946,1754334632098,"fUSD",-445.16,0.00038205,2,"2025-08-04T19:10:32.098",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311947,1754334632108,"fUSD",-2315.18,0.00038295,10,"2025-08-04T19:10:32.108",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311948,1754334632118,"fUSD",-209.1,0.00039652,15,"2025-08-04T19:10:32.118",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311949,1754334632128,"fUSD",-445.16,0.00039935,2,"2025-08-04T19:10:32.128",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311950,1754334632137,"fUSD",-292.6954,0.0004,120,"2025-08-04T19:10:32.137",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311951,1754334632147,"fUSD",-500.0,0.0004063,2,"2025-08-04T19:10:32.147",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311952,1754334632156,"fUSD",-200.0,0.00040758,5,"2025-08-04T19:10:32.156",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311953,1754334632166,"fUSD",-150.83,0.00041096,2,"2025-08-04T19:10:32.166",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311954,1754334632175,"fUSD",-209.1,0.00041166,120,"2025-08-04T19:10:32.175",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311955,1754334632184,"fUSD",-445.16,0.00041665,120,"2025-08-04T19:10:32.184",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311956,1754334632194,"fUSD",-5510.0,0.000423,5,"2025-08-04T19:10:32.194",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311957,1754334632203,"fUSD",-500.0,0.0004245,10,"2025-08-04T19:10:32.203",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311958,1754334632212,"fUSD",-209.1,0.0004268,120,"2025-08-04T19:10:32.212",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311959,1754334632223,"fUSD",-2500.0,0.00042689,10,"2025-08-04T19:10:32.223",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311960,1754334632233,"fUSD",-445.16,0.00043396,120,"2025-08-04T19:10:32.233",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311961,1754334632242,"fUSD",-659.03,0.00043684,120,"2025-08-04T19:10:32.242",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311962,1754334632251,"fUSD",-209.1,0.00044195,120,"2025-08-04T19:10:32.251",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311963,1754334632259,"fUSD",-817.0,0.00044319,4,"2025-08-04T19:10:32.259",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311964,1754334632268,"fUSD",-2211.54624239,0.00044319,2,"2025-08-04T19:10:32.268",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311965,1754334632279,"fUSD",-862.22375761,0.00044319,2,"2025-08-04T19:10:32.279",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311966,1754334632289,"fUSD",-151.0,0.00045,120,"2025-08-04T19:10:32.289",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311967,1754334632299,"fUSD",-151.0,0.00045,120,"2025-08-04T19:10:32.299",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311968,1754334632309,"fUSD",-445.16,0.00045126,120,"2025-08-04T19:10:32.309",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311969,1754334632318,"fUSD",-337.959,0.00045709,74,"2025-08-04T19:10:32.318",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311970,1754334632328,"fUSD",-209.1,0.00045709,120,"2025-08-04T19:10:32.328",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311971,1754334632339,"fUSD",-300.78,0.00045956,30,"2025-08-04T19:10:32.339",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311973,1754334632348,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.348",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311975,1754334632357,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.357",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311977,1754334632367,"fUSD",-33.53170497,0.00045956,30,"2025-08-04T19:10:32.367",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311982,1754334632406,"fUSD",-253.49829503,0.00045956,30,"2025-08-04T19:10:32.406",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311984,1754334632415,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.415",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311986,1754334632425,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.425",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311988,1754334632434,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.434",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311990,1754334632444,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.444",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311992,1754334632453,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.453",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311994,1754334632463,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.463",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311996,1754334632472,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.472",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377311998,1754334632482,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.482",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312000,1754334632491,"fUSD",-359.08,0.00045956,30,"2025-08-04T19:10:32.491",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312002,1754334632501,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.501",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312004,1754334632511,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.511",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312006,1754334632522,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.522",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312008,1754334632532,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.532",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312010,1754334632542,"fUSD",-345.76,0.00045956,30,"2025-08-04T19:10:32.542",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312012,1754334632553,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.553",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312014,1754334632563,"fUSD",-306.54,0.00045956,30,"2025-08-04T19:10:32.563",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312016,1754334632572,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.572",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312018,1754334632582,"fUSD",-356.97,0.00045956,30,"2025-08-04T19:10:32.582",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312020,1754334632592,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.592",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312022,1754334632601,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.601",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312024,1754334632612,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.612",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312026,1754334632621,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.621",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312028,1754334632631,"fUSD",-224.74,0.00045956,30,"2025-08-04T19:10:32.631",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312030,1754334632640,"fUSD",-150.52,0.00045956,30,"2025-08-04T19:10:32.640",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312032,1754334632650,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.650",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312034,1754334632660,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.660",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312036,1754334632670,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.670",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312038,1754334632679,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.679",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312040,1754334632689,"fUSD",-165.39,0.00045956,30,"2025-08-04T19:10:32.689",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312042,1754334632700,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.700",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312044,1754334632710,"fUSD",-150.0,0.00045956,30,"2025-08-04T19:10:32.710",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312046,1754334632721,"fUSD",-277.77,0.00045957,30,"2025-08-04T19:10:32.721",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312048,1754334632731,"fUSD",-151.0,0.000463,120,"2025-08-04T19:10:32.731",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312050,1754334632743,"fUSD",-151.0,0.000465,120,"2025-08-04T19:10:32.743",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312052,1754334632753,"fUSD",-500.0,0.00046573,10,"2025-08-04T19:10:32.753",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312054,1754334632763,"fUSD",-28262.29883601,0.000466,2,"2025-08-04T19:10:32.763",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312056,1754334632775,"fUSD",-1000.0,0.000466,2,"2025-08-04T19:10:32.775",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312058,1754334632787,"fUSD",-9793.38194287,0.000466,2,"2025-08-04T19:10:32.787",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312060,1754334632796,"fUSD",-1165.75,0.00046755,2,"2025-08-04T19:10:32.796",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312062,1754334632807,"fUSD",-445.16,0.00046856,120,"2025-08-04T19:10:32.807",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312064,1754334632816,"fUSD",-666.0,0.00047065,3,"2025-08-04T19:10:32.816",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312066,1754334632827,"fUSD",-1000.0,0.00047099,2,"2025-08-04T19:10:32.827",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312068,1754334632838,"fUSD",-7375.58,0.00047148,2,"2025-08-04T19:10:32.838",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312071,1754334632847,"fUSD",-1203.38,0.00047164,120,"2025-08-04T19:10:32.847",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312072,1754334632857,"fUSD",-209.1,0.00047223,120,"2025-08-04T19:10:32.857",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312075,1754334632866,"fUSD",-396.56,0.00047441,30,"2025-08-04T19:10:32.866",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312076,1754334632876,"fUSD",-151.0,0.000477,120,"2025-08-04T19:10:32.876",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312078,1754334632885,"fUSD",-457.2201239,0.00047838,2,"2025-08-04T19:10:32.885",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312081,1754334632896,"fUSD",-211.425049,0.00047838,2,"2025-08-04T19:10:32.896",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312082,1754334632905,"fUSD",-160.0,0.00047838,2,"2025-08-04T19:10:32.905",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312084,1754334632916,"fUSD",-841.59890878,0.00047838,2,"2025-08-04T19:10:32.916",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312087,1754334632931,"fUSD",-2000.0,0.000479,2,"2025-08-04T19:10:32.931",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312089,1754334632941,"fUSD",-188.13,0.00047967,2,"2025-08-04T19:10:32.941",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312091,1754334632951,"fUSD",-151.0,0.00048,120,"2025-08-04T19:10:32.951",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312092,1754334632962,"fUSD",-165.56,0.00048028,2,"2025-08-04T19:10:32.962",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312095,1754334632972,"fUSD",-175.0,0.00048074,7,"2025-08-04T19:10:32.972",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312096,1754334632981,"fUSD",-152.83,0.00048365,120,"2025-08-04T19:10:32.981",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312098,1754334632991,"fUSD",-174.66,0.000485,2,"2025-08-04T19:10:32.991",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312100,1754334633000,"fUSD",-445.16,0.00048587,120,"2025-08-04T19:10:33.000",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312102,1754334633011,"fUSD",-507.0,0.00048705,10,"2025-08-04T19:10:33.011",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312104,1754334633021,"fUSD",-518.0,0.00048705,10,"2025-08-04T19:10:33.021",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312106,1754334633031,"fUSD",-514.00006,0.00048705,10,"2025-08-04T19:10:33.031",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312108,1754334633043,"fUSD",-209.1,0.00048737,120,"2025-08-04T19:10:33.043",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312110,1754334633053,"fUSD",-916.03182915,0.00048768,120,"2025-08-04T19:10:33.053",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312112,1754334633065,"fUSD",-9755.99797717,0.00049,14,"2025-08-04T19:10:33.065",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312114,1754334633075,"fUSD",-151.0,0.00049,120,"2025-08-04T19:10:33.075",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312116,1754334633085,"fUSD",-470.252962,0.00049025,120,"2025-08-04T19:10:33.085",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312118,1754334633096,"fUSD",-907.2,0.00049028,120,"2025-08-04T19:10:33.096",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312121,1754334633106,"fUSD",-250.0,0.0004905,120,"2025-08-04T19:10:33.106",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312123,1754334633117,"fUSD",-6671.8845755,0.00049054,15,"2025-08-04T19:10:33.117",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312125,1754334633126,"fUSD",-150.43561825,0.00049054,120,"2025-08-04T19:10:33.126",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312127,1754334633137,"fUSD",-3071.331,0.00049124,2,"2025-08-04T19:10:33.137",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312129,1754334633146,"fUSD",-1181.195,0.00049124,2,"2025-08-04T19:10:33.146",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312131,1754334633156,"fUSD",-4137.0,0.00049124,2,"2025-08-04T19:10:33.156",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312133,1754334633166,"fUSD",-6170.422,0.00049124,2,"2025-08-04T19:10:33.166",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312135,1754334633176,"fUSD",-865.0,0.00049124,2,"2025-08-04T19:10:33.176",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312137,1754334633188,"fUSD",-167.67,0.00049144,2,"2025-08-04T19:10:33.188",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312139,1754334633198,"fUSD",-150.43561814,0.00049151,120,"2025-08-04T19:10:33.198",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312141,1754334633209,"fUSD",-9999.99,0.00049154,2,"2025-08-04T19:10:33.209",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312143,1754334633219,"fUSD",-999.99,0.00049154,10,"2025-08-04T19:10:33.219",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312145,1754334633229,"fUSD",-299.99,0.00049154,120,"2025-08-04T19:10:33.229",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312147,1754334633240,"fUSD",-3593.71,0.00049154,2,"2025-08-04T19:10:33.240",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312149,1754334633251,"fUSD",-150.99,0.00049154,2,"2025-08-04T19:10:33.251",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312151,1754334633262,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.262",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312152,1754334633273,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.273",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312153,1754334633283,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.283",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312154,1754334633293,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.293",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312155,1754334633303,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.303",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312156,1754334633313,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.313",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312157,1754334633323,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.323",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312158,1754334633334,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.334",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312159,1754334633345,"fUSD",-1000.0,0.00049154,30,"2025-08-04T19:10:33.345",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312160,1754334633356,"fUSD",-814.0,0.00049154,30,"2025-08-04T19:10:33.356",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312161,1754334633367,"fUSD",-150.0,0.00049173,3,"2025-08-04T19:10:33.367",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312162,1754334633378,"fUSD",-507.0,0.00049196,10,"2025-08-04T19:10:33.378",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312163,1754334633389,"fUSD",-150.43561814,0.00049248,120,"2025-08-04T19:10:33.389",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312164,1754334633400,"fUSD",-150.43561814,0.00049345,120,"2025-08-04T19:10:33.400",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312165,1754334633410,"fUSD",-150.0,0.00049364,2,"2025-08-04T19:10:33.410",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312166,1754334633421,"fUSD",-6671.88457547,0.00049369,15,"2025-08-04T19:10:33.421",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312167,1754334633431,"fUSD",-150.43561814,0.00049443,120,"2025-08-04T19:10:33.431",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312168,1754334633441,"fUSD",-151.0,0.000495,120,"2025-08-04T19:10:33.441",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312169,1754334633452,"fUSD",-611.45952434,0.00049533,2,"2025-08-04T19:10:33.452",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312170,1754334633462,"fUSD",-6671.88457547,0.00049685,15,"2025-08-04T19:10:33.462",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312171,1754334633472,"fUSD",-507.0,0.00049687,10,"2025-08-04T19:10:33.472",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312172,1754334633483,"fUSD",-779.31115847,0.00049701,2,"2025-08-04T19:10:33.483",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312173,1754334633492,"fUSD",-466.93,0.00049741,30,"2025-08-04T19:10:33.492",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312174,1754334633502,"fUSD",-818.03,0.00049741,30,"2025-08-04T19:10:33.502",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312175,1754334633513,"fUSD",-466.93,0.00049741,30,"2025-08-04T19:10:33.513",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312176,1754334633532,"fUSD",-466.93,0.00049741,30,"2025-08-04T19:10:33.532",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312177,1754334633542,"fUSD",-1500.0,0.0004986,120,"2025-08-04T19:10:33.542",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312178,1754334633554,"fUSD",-947.1627926,0.0004987,2,"2025-08-04T19:10:33.554",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312179,1754334633565,"fUSD",-500.0,0.00049891,120,"2025-08-04T19:10:33.565",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312180,1754334633575,"fUSD",-257.6046725,0.00049903,10,"2025-08-04T19:10:33.575",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312181,1754334633586,"fUSD",-2312.16775349,0.0005,5,"2025-08-04T19:10:33.586",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312182,1754334633598,"fUSD",-802.26,0.0005,120,"2025-08-04T19:10:33.598",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312183,1754334633609,"fUSD",-153.85,0.0005,120,"2025-08-04T19:10:33.609",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312184,1754334633620,"fUSD",-1000.0,0.0005,120,"2025-08-04T19:10:33.620",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312185,1754334633630,"fUSD",-6671.88457547,0.0005,15,"2025-08-04T19:10:33.630",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312186,1754334633641,"fUSD",-1115.01442673,0.00050038,2,"2025-08-04T19:10:33.641",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312187,1754334633652,"fUSD",-507.0,0.00050178,20,"2025-08-04T19:10:33.652",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312188,1754334633662,"fUSD",-1282.86606086,0.00050207,2,"2025-08-04T19:10:33.662",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312189,1754334633672,"fUSD",-209.1,0.00050251,120,"2025-08-04T19:10:33.672",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312190,1754334633683,"fUSD",-802.26,0.00050273,120,"2025-08-04T19:10:33.683",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312191,1754334633694,"fUSD",-1279.43532096,0.00050315,15,"2025-08-04T19:10:33.694",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312192,1754334633708,"fUSD",-1611.37707169,0.00050315,15,"2025-08-04T19:10:33.708",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312193,1754334633734,"fUSD",-3781.07218282,0.00050315,15,"2025-08-04T19:10:33.734",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312194,1754334633745,"fUSD",-445.16,0.00050317,120,"2025-08-04T19:10:33.745",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312195,1754334633755,"fUSD",-1076.77911091,0.00050375,2,"2025-08-04T19:10:33.755",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312196,1754334633784,"fUSD",-373.93858409,0.00050375,2,"2025-08-04T19:10:33.784",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312197,1754334633795,"fUSD",-151.0,0.000504,120,"2025-08-04T19:10:33.795",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312198,1754334633805,"fUSD",-1238.54891919,0.0005044,51,"2025-08-04T19:10:33.805",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312199,1754334633832,"fUSD",-3376.5,0.0005044,51,"2025-08-04T19:10:33.832",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312200,1754334633844,"fUSD",-380.12415017,0.0005044,51,"2025-08-04T19:10:33.844",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312201,1754334633865,"fUSD",-499.09994064,0.0005044,51,"2025-08-04T19:10:33.865",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312202,1754334633876,"fUSD",-876.34802226,0.00050489,120,"2025-08-04T19:10:33.876",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312203,1754334633886,"fUSD",-800.0,0.000505,18,"2025-08-04T19:10:33.886",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312204,1754334633896,"fUSD",-1618.56932913,0.00050544,2,"2025-08-04T19:10:33.896",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312205,1754334633906,"fUSD",-802.26,0.00050547,120,"2025-08-04T19:10:33.906",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312206,1754334633918,"fUSD",-1700.0,0.000506,18,"2025-08-04T19:10:33.918",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312207,1754334633934,"fUSD",-6671.88457547,0.00050631,15,"2025-08-04T19:10:33.934",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312208,1754334633945,"fUSD",-42.38872064,0.00050669,20,"2025-08-04T19:10:33.945",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312209,1754334633958,"fUSD",-464.61127936,0.00050669,20,"2025-08-04T19:10:33.958",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312210,1754334633970,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:33.970",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312211,1754334633980,"fUSD",-202.10370459,0.00050685,120,"2025-08-04T19:10:33.980",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312212,1754334633991,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:33.991",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312213,1754334634001,"fUSD",-150.27721996,0.00050685,120,"2025-08-04T19:10:34.001",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312214,1754334634012,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:34.012",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312215,1754334634025,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:34.025",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312216,1754334634035,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:34.035",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312217,1754334634046,"fUSD",-500.0,0.00050685,120,"2025-08-04T19:10:34.046",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312218,1754334634057,"fUSD",-500.0,0.00050685,120,"2025-08-04T19:10:34.057",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312219,1754334634067,"fUSD",-150.0,0.00050685,120,"2025-08-04T19:10:34.067",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312220,1754334634078,"fUSD",-150.0,0.00050685,2,"2025-08-04T19:10:34.078",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312221,1754334634089,"fUSD",-500.0,0.00050685,120,"2025-08-04T19:10:34.089",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312222,1754334634099,"fUSD",-500.0,0.00050685,120,"2025-08-04T19:10:34.099",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312223,1754334634110,"fUSD",-150.0,0.00050685,60,"2025-08-04T19:10:34.110",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312224,1754334634121,"fUSD",-166.77888788,0.00050691,28,"2025-08-04T19:10:34.121",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312225,1754334634132,"fUSD",-2000.0,0.000507,2,"2025-08-04T19:10:34.132",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312226,1754334634143,"fUSD",-975.0,0.000507,2,"2025-08-04T19:10:34.143",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312227,1754334634154,"fUSD",-2249.79084435,0.000507,18,"2025-08-04T19:10:34.154",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312228,1754334634167,"fUSD",-350.20915565,0.000507,18,"2025-08-04T19:10:34.167",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312229,1754334634178,"fUSD",-1786.42096326,0.00050712,2,"2025-08-04T19:10:34.178",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312230,1754334634189,"fUSD",-927.4425,0.00050712,2,"2025-08-04T19:10:34.189",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312231,1754334634199,"fUSD",-350.0,0.0005075,2,"2025-08-04T19:10:34.199",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312232,1754334634210,"fUSD",-200.0,0.00050757,120,"2025-08-04T19:10:34.210",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312233,1754334634220,"fUSD",-3315.05747807,0.0005077,15,"2025-08-04T19:10:34.220",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312234,1754334634233,"fUSD",-1057.76628346,0.0005077,15,"2025-08-04T19:10:34.233",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312235,1754334634276,"fUSD",-801.64195998,0.0005077,15,"2025-08-04T19:10:34.276",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312243,1754334638305,"fUSD",-888.0,0.000471,3,"2025-08-04T19:10:38.305",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312244,1754334638315,"fUSD",-349.58092356,0.00049124,2,"2025-08-04T19:10:38.315",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312246,1754334638327,"fUSD",-506.28132779,0.00049124,2,"2025-08-04T19:10:38.327",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312279,1754334639370,"fUSD",-20563.13774865,0.00049124,2,"2025-08-04T19:10:39.370",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312280,1754334639379,"fUSD",-150.43561814,0.0004954,120,"2025-08-04T19:10:39.379",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312281,1754334639388,"fUSD",-150.43561814,0.00049637,120,"2025-08-04T19:10:39.388",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312282,1754334639398,"fUSD",-11870.05113433,0.00049897,120,"2025-08-04T19:10:39.398",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312283,1754334640301,"fUSD",-5628.5,0.00049897,120,"2025-08-04T19:10:40.301",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312284,1754334640324,"fUSD",-28682.25546837,0.00049897,120,"2025-08-04T19:10:40.324",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312285,1754334640335,"fUSD",-15157.14135894,0.0005077,15,"2025-08-04T19:10:40.335",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312286,1754334640345,"fUSD",-12475.61917272,0.0005077,2,"2025-08-04T19:10:40.345",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312287,1754334640375,"fUSD",-2443.45112728,0.0005077,2,"2025-08-04T19:10:40.375",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312289,1754334640384,"fUSD",-500.0,0.00050773,10,"2025-08-04T19:10:40.384",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312290,1754334640394,"fUSD",-292.86622901,0.00050773,29,"2025-08-04T19:10:40.394",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312291,1754334640403,"fUSD",-5000.0,0.00050781,120,"2025-08-04T19:10:40.403",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312292,1754334640413,"fUSD",-200.5639,0.00050781,2,"2025-08-04T19:10:40.413",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312293,1754334640422,"fUSD",-8484.0848,0.00050781,120,"2025-08-04T19:10:40.422",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312294,1754334640432,"fUSD",-485.87511006,0.00050788,41,"2025-08-04T19:10:40.432",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312295,1754334640441,"fUSD",-6091.4922,0.00050791,2,"2025-08-04T19:10:40.441",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312296,1754334640451,"fUSD",-20417.08385359,0.00050791,120,"2025-08-04T19:10:40.451",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312298,1754334640563,"fUSD",-5217.61036527,0.00050791,120,"2025-08-04T19:10:40.563",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312299,1754334640722,"fUSD",-0.02634878,0.00050791,120,"2025-08-04T19:10:40.722",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312300,1754334640869,"fUSD",-242.5301439,0.00050791,120,"2025-08-04T19:10:40.869",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312301,1754334640884,"fUSD",-3151.80128521,0.00050791,120,"2025-08-04T19:10:40.884",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312303,1754334642934,"fUSD",-150.43561814,0.00049734,120,"2025-08-04T19:10:42.934",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312304,1754334642945,"fUSD",-3321.05552672,0.00050791,120,"2025-08-04T19:10:42.945",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312305,1754334643218,"fUSD",-1117.11163608,0.00050791,120,"2025-08-04T19:10:43.218",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312321,1754334645950,"fUSD",-1178.15,0.00049822,120,"2025-08-04T19:10:45.950",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312326,1754334646015,"fUSD",-2693.22065124,0.00049822,120,"2025-08-04T19:10:46.015",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312333,1754334646127,"fUSD",-18269.28230788,0.00049822,120,"2025-08-04T19:10:46.127",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312334,1754334646138,"fUSD",-460.21433728,0.00049822,120,"2025-08-04T19:10:46.138",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312335,1754334646160,"fUSD",-292.86622899,0.00050782,29,"2025-08-04T19:10:46.160",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312336,1754334646172,"fUSD",-30222.7576767,0.00050791,120,"2025-08-04T19:10:46.172",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312337,1754334646191,"fUSD",-25198.02316375,0.00050791,120,"2025-08-04T19:10:46.191",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312338,1754334646203,"fUSD",-2036.48539236,0.00050791,120,"2025-08-04T19:10:46.203",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312339,1754334646214,"fUSD",-3400.0,0.000508,18,"2025-08-04T19:10:46.214",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312340,1754334646226,"fUSD",-802.26,0.00050821,120,"2025-08-04T19:10:46.226",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312341,1754334646239,"fUSD",-2036.48539235,0.00050846,120,"2025-08-04T19:10:46.239",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312342,1754334646251,"fUSD",-227.90459211,0.0005086,2,"2025-08-04T19:10:46.251",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312343,1754334646263,"fUSD",-371229.13927657,0.00050865,120,"2025-08-04T19:10:46.263",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312358,1754334711759,"fUSD",155.76,0.00013699,2,"2025-08-04T19:11:51.759",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312360,1754334758482,"fUSD",878.23165471,0.0003013,120,"2025-08-04T19:12:38.482",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312361,1754334760693,"fUSD",701.0,0.0003013,120,"2025-08-04T19:12:40.693",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312364,1754334830558,"fUSD",747.0,0.0003013,120,"2025-08-04T19:13:50.558",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312384,1754335507961,"fUSD",113332.16708092,0.00019,2,"2025-08-04T19:25:07.961",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312386,1754335537688,"fUSD",9773.60677919,9e-05,2,"2025-08-04T19:25:37.688",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312388,1754335558392,"fUSD",-160.59,0.00025,2,"2025-08-04T19:25:58.392",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312389,1754335560730,"fUSD",-41.84052867,0.00025,2,"2025-08-04T19:26:00.730",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312408,1754335619455,"fUSD",2916.49761706,0.00015,14,"2025-08-04T19:26:59.455",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312434,1754335659954,"fUSD",15648.14154276,0.00018,2,"2025-08-04T19:27:39.954",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312436,1754335675399,"fUSD",5664.69285909,0.00013,15,"2025-08-04T19:27:55.399",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312445,1754335720605,"fUSD",8244.47359605,0.000151,2,"2025-08-04T19:28:40.605",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312461,1754335806427,"fUSD",-220.20973364,0.00024,5,"2025-08-04T19:30:06.427",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312462,1754335808997,"fUSD",-194.31927988,0.00024,5,"2025-08-04T19:30:08.997",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312463,1754335813532,"fUSD",-151.33,0.00024,5,"2025-08-04T19:30:13.532",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312464,1754335815205,"fUSD",-344.14673869,0.00024,5,"2025-08-04T19:30:15.205",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312471,1754335832267,"fUSD",-1271.79926266,0.00024,5,"2025-08-04T19:30:32.267",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312472,1754335832378,"fUSD",-1134.44498513,0.00024,5,"2025-08-04T19:30:32.378",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312473,1754335832389,"fUSD",-250.0,0.000264,2,"2025-08-04T19:30:32.389",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312474,1754335832400,"fUSD",-204.15947164,0.000289,2,"2025-08-04T19:30:32.400",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312475,1754335832412,"fUSD",-1497.78398795,0.00029,2,"2025-08-04T19:30:32.412",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312476,1754335832422,"fUSD",-150.43561814,0.0002901,2,"2025-08-04T19:30:32.422",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312477,1754335832433,"fUSD",-765.0,0.00029089,2,"2025-08-04T19:30:32.433",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312478,1754335832443,"fUSD",-39047.69785393,0.0002909,2,"2025-08-04T19:30:32.443",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312513,1754335838033,"fUSD",-1850.526212,0.0002909,2,"2025-08-04T19:30:38.033",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312554,1754335839007,"fUSD",-1888.0,0.0002909,2,"2025-08-04T19:30:39.007",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312555,1754335839023,"fUSD",-676.28000001,0.0002909,2,"2025-08-04T19:30:39.023",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312556,1754335840141,"fUSD",-6585.0,0.0002909,2,"2025-08-04T19:30:40.141",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312557,1754335840153,"fUSD",-6251.6,0.0002909,2,"2025-08-04T19:30:40.153",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312558,1754335840165,"fUSD",-8288.15001,0.0002909,2,"2025-08-04T19:30:40.165",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312559,1754335840252,"fUSD",-7798.66994,0.0002909,2,"2025-08-04T19:30:40.252",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312560,1754335840267,"fUSD",-2248.7976,0.0002909,2,"2025-08-04T19:30:40.267",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312561,1754335840356,"fUSD",-1841.77542667,0.0002909,2,"2025-08-04T19:30:40.356",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312566,1754335843106,"fUSD",-277.540002,0.0002909,2,"2025-08-04T19:30:43.106",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312567,1754335843127,"fUSD",-843.75,0.0002909,2,"2025-08-04T19:30:43.127",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312568,1754335843247,"fUSD",-57.03070069,0.0002909,2,"2025-08-04T19:30:43.247",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312569,1754335843272,"fUSD",-6441.12891357,0.0002909,2,"2025-08-04T19:30:43.272",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312592,1754335846205,"fUSD",-3776.0,0.0002909,2,"2025-08-04T19:30:46.205",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312593,1754335846449,"fUSD",-540.25766701,0.0002909,2,"2025-08-04T19:30:46.449",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312594,1754335846520,"fUSD",-21563.12604966,0.0002909,2,"2025-08-04T19:30:46.520",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312595,1754335846549,"fUSD",-2302.78084,0.0002909,2,"2025-08-04T19:30:46.549",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312608,1754336098274,"fUSD",157.24,0.00013699,2,"2025-08-04T19:34:58.274",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312609,1754336099016,"fUSD",-157.24,0.00021918,2,"2025-08-04T19:34:59.016",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312612,1754336167088,"fUSD",663.60514463,0.000301,120,"2025-08-04T19:36:07.088",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312614,1754336203732,"fUSD",401.09453474,0.0003,120,"2025-08-04T19:36:43.732",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312617,1754336248756,"fUSD",267.3963565,0.0003,120,"2025-08-04T19:37:28.756",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312618,1754336293709,"fUSD",178.26423766,0.0003,120,"2025-08-04T19:38:13.709",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312622,1754336338575,"fUSD",178.26423767,0.0003,120,"2025-08-04T19:38:58.575",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312748,1754336854608,"fUSD",-344.147,0.00025,2,"2025-08-04T19:47:34.608",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312750,1754336964643,"fUSD",-5033.858298,0.00025764,2,"2025-08-04T19:49:24.643",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312760,1754337036763,"fUSD",-36091.85013104,0.00025764,2,"2025-08-04T19:50:36.763",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312761,1754337036777,"fUSD",-1000.0,0.00025764,2,"2025-08-04T19:50:36.777",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312762,1754337036910,"fUSD",-3395.81572436,0.00025764,2,"2025-08-04T19:50:36.910",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312807,1754337038270,"fUSD",-395.03226444,0.00025764,2,"2025-08-04T19:50:38.270",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312808,1754337038284,"fUSD",-1843.51200398,0.00025764,2,"2025-08-04T19:50:38.284",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312809,1754337038296,"fUSD",-520.0191738,0.00025764,2,"2025-08-04T19:50:38.296",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312810,1754337038310,"fUSD",-578.06804933,0.00025764,2,"2025-08-04T19:50:38.310",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312811,1754337038480,"fUSD",-28386.92381195,0.00025764,2,"2025-08-04T19:50:38.480",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312812,1754337038491,"fUSD",-5302.8862796,0.00025764,2,"2025-08-04T19:50:38.491",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312813,1754337038502,"fUSD",-103979.6722499,0.00025764,2,"2025-08-04T19:50:38.502",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312814,1754337038512,"fUSD",-338.16,0.00025882,2,"2025-08-04T19:50:38.512",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312815,1754337038521,"fUSD",-1088.52884102,0.000275,2,"2025-08-04T19:50:38.521",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312816,1754337038531,"fUSD",-338.16,0.00027613,2,"2025-08-04T19:50:38.531",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312817,1754337038540,"fUSD",-5199.97,0.000279,4,"2025-08-04T19:50:38.540",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312818,1754337038549,"fUSD",-3200.0,0.000279,2,"2025-08-04T19:50:38.549",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312819,1754337038559,"fUSD",-849.35,0.00027921,2,"2025-08-04T19:50:38.559",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312820,1754337038570,"fUSD",-250.0,0.00028157,2,"2025-08-04T19:50:38.570",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312821,1754337038581,"fUSD",-178.26423767,0.00028217,2,"2025-08-04T19:50:38.581",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312822,1754337038593,"fUSD",-352.0,0.00028676,2,"2025-08-04T19:50:38.593",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312823,1754337038604,"fUSD",-582.87,0.00028677,2,"2025-08-04T19:50:38.604",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312824,1754337038614,"fUSD",-5638.75533,0.000288,2,"2025-08-04T19:50:38.614",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312825,1754337038624,"fUSD",-167.95,0.00028871,2,"2025-08-04T19:50:38.624",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312826,1754337038634,"fUSD",-876.34802226,0.00029007,2,"2025-08-04T19:50:38.634",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312828,1754337038643,"fUSD",-593.67232634,0.00029081,2,"2025-08-04T19:50:38.643",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312830,1754337038652,"fUSD",-692.13759711,0.00029081,2,"2025-08-04T19:50:38.652",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312832,1754337038662,"fUSD",-1213.0,0.0002909,3,"2025-08-04T19:50:38.662",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312834,1754337038671,"fUSD",-155.0,0.0002909,3,"2025-08-04T19:50:38.671",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312836,1754337038680,"fUSD",-12714.4468402,0.00029098,2,"2025-08-04T19:50:38.680",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312838,1754337038690,"fUSD",-191.63,0.00029108,2,"2025-08-04T19:50:38.690",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312840,1754337038700,"fUSD",-500.0,0.00029173,5,"2025-08-04T19:50:38.700",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312842,1754337038709,"fUSD",-338.16,0.00029343,2,"2025-08-04T19:50:38.709",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312844,1754337038719,"fUSD",-5638.75533,0.000298,2,"2025-08-04T19:50:38.719",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312845,1754337038728,"fUSD",-1510.24456072,0.0003,2,"2025-08-04T19:50:38.728",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312847,1754337038737,"fUSD",-250.82013568,0.00030028,2,"2025-08-04T19:50:38.737",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312849,1754337038747,"fUSD",-167.21342379,0.00030028,2,"2025-08-04T19:50:38.747",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312850,1754337038756,"fUSD",-200.0,0.000301,2,"2025-08-04T19:50:38.756",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312851,1754337038766,"fUSD",-157.24,0.00030137,2,"2025-08-04T19:50:38.766",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312852,1754337038775,"fUSD",-5638.75534,0.000308,2,"2025-08-04T19:50:38.775",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312854,1754337038786,"fUSD",-1274.44,0.00030877,14,"2025-08-04T19:50:38.786",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312856,1754337038796,"fUSD",-338.16,0.00031074,2,"2025-08-04T19:50:38.796",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312857,1754337038808,"fUSD",-666.0,0.00031093,3,"2025-08-04T19:50:38.808",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312858,1754337038819,"fUSD",-443.386,0.00031408,29,"2025-08-04T19:50:38.819",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312859,1754337038830,"fUSD",-2394.29574975,0.00031408,2,"2025-08-04T19:50:38.830",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312860,1754337038839,"fUSD",-5638.75533,0.000318,2,"2025-08-04T19:50:38.839",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312861,1754337038850,"fUSD",-5638.75534,0.000328,2,"2025-08-04T19:50:38.850",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312862,1754337038860,"fUSD",-338.16,0.00032804,2,"2025-08-04T19:50:38.860",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312863,1754337038871,"fUSD",-1000.0,0.00033,2,"2025-08-04T19:50:38.871",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312864,1754337038882,"fUSD",-14043.92,0.00033754,2,"2025-08-04T19:50:38.882",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312865,1754337038893,"fUSD",-962.71,0.00033788,120,"2025-08-04T19:50:38.893",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312866,1754337038905,"fUSD",-500.0,0.000338,5,"2025-08-04T19:50:38.905",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312867,1754337038915,"fUSD",-500.0,0.000338,5,"2025-08-04T19:50:38.915",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312868,1754337038926,"fUSD",-500.0,0.000338,5,"2025-08-04T19:50:38.926",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312869,1754337038936,"fUSD",-501.98329806,0.000338,5,"2025-08-04T19:50:38.936",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312870,1754337038946,"fUSD",-245.67955797,0.000338,5,"2025-08-04T19:50:38.946",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312871,1754337038955,"fUSD",-500.0,0.000338,5,"2025-08-04T19:50:38.955",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312872,1754337038966,"fUSD",-5638.75533,0.000338,2,"2025-08-04T19:50:38.966",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312873,1754337038975,"fUSD",-2933.33265563,0.00033896,2,"2025-08-04T19:50:38.975",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312874,1754337038985,"fUSD",-250.0,0.00034043,2,"2025-08-04T19:50:38.985",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312875,1754337038995,"fUSD",-191.63,0.00034338,2,"2025-08-04T19:50:38.995",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312876,1754337039005,"fUSD",-500.0,0.00034348,5,"2025-08-04T19:50:39.005",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312877,1754337039017,"fUSD",-1000.0,0.00034348,5,"2025-08-04T19:50:39.017",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312878,1754337039027,"fUSD",-500.0,0.00034348,5,"2025-08-04T19:50:39.027",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312879,1754337039037,"fUSD",-1000.0,0.00034348,5,"2025-08-04T19:50:39.037",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312880,1754337039047,"fUSD",-169.94,0.00034351,2,"2025-08-04T19:50:39.047",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312881,1754337039056,"fUSD",-338.16,0.00034534,2,"2025-08-04T19:50:39.056",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312882,1754337039068,"fUSD",-1000.0,0.0003457,2,"2025-08-04T19:50:39.068",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312883,1754337039078,"fUSD",-497.05717761,0.00034726,2,"2025-08-04T19:50:39.078",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312884,1754337039089,"fUSD",-878.82706609,0.00034896,5,"2025-08-04T19:50:39.089",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312885,1754337039098,"fUSD",-165.56,0.00035383,2,"2025-08-04T19:50:39.098",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312886,1754337039108,"fUSD",-180.94,0.00035993,2,"2025-08-04T19:50:39.108",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312887,1754337039118,"fUSD",-458.0,0.00036,2,"2025-08-04T19:50:39.118",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312888,1754337039128,"fUSD",-166.77888784,0.00036225,2,"2025-08-04T19:50:39.128",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312889,1754337039138,"fUSD",-338.16,0.00036265,2,"2025-08-04T19:50:39.138",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312890,1754337039148,"fUSD",-2933.33265563,0.00036325,2,"2025-08-04T19:50:39.148",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312891,1754337039158,"fUSD",-175.0,0.00036499,7,"2025-08-04T19:50:39.158",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312892,1754337039168,"fUSD",-167.77,0.00036551,2,"2025-08-04T19:50:39.168",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312893,1754337039178,"fUSD",-6932.03072374,0.0003666,2,"2025-08-04T19:50:39.178",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312894,1754337039187,"fUSD",-457.0,0.00037,30,"2025-08-04T19:50:39.187",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312895,1754337039197,"fUSD",-338.16,0.00037995,2,"2025-08-04T19:50:39.197",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312896,1754337039206,"fUSD",-962.71,0.00038012,120,"2025-08-04T19:50:39.206",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312897,1754337039215,"fUSD",-20454.23808789,0.00038092,2,"2025-08-04T19:50:39.215",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312898,1754337039224,"fUSD",-500.0,0.00038273,5,"2025-08-04T19:50:39.224",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312899,1754337039234,"fUSD",-500.0,0.00038273,5,"2025-08-04T19:50:39.234",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312900,1754337039243,"fUSD",-500.0,0.00038273,5,"2025-08-04T19:50:39.243",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312901,1754337039252,"fUSD",-500.0,0.00038273,5,"2025-08-04T19:50:39.252",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312902,1754337039261,"fUSD",-500.0,0.00038273,5,"2025-08-04T19:50:39.261",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312903,1754337039271,"fUSD",-22046.891222,0.00038281,3,"2025-08-04T19:50:39.271",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312904,1754337039281,"fUSD",-191.63,0.00038282,2,"2025-08-04T19:50:39.281",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312905,1754337039291,"fUSD",-841.24591755,0.00038291,3,"2025-08-04T19:50:39.291",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312906,1754337039300,"fUSD",-251.025827,0.00038292,7,"2025-08-04T19:50:39.300",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312907,1754337039309,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.309",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312908,1754337039319,"fUSD",-236.803326,0.00038292,7,"2025-08-04T19:50:39.319",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312909,1754337039328,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.328",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312910,1754337039337,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.337",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312911,1754337039346,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.346",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312912,1754337039355,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.355",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312913,1754337039365,"fUSD",-280.53873,0.00038292,7,"2025-08-04T19:50:39.365",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312914,1754337039376,"fUSD",-280.53873,0.00038292,7,"2025-08-04T19:50:39.376",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312915,1754337039385,"fUSD",-280.53873,0.00038292,7,"2025-08-04T19:50:39.385",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312916,1754337039396,"fUSD",-280.53873,0.00038292,7,"2025-08-04T19:50:39.396",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312917,1754337039689,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.689",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312918,1754337039699,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.699",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312919,1754337039709,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.709",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312920,1754337039719,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.719",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312921,1754337039730,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.730",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312922,1754337039739,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.739",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312923,1754337039749,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.749",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312924,1754337039758,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.758",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312925,1754337039767,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.767",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312926,1754337039776,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.776",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312927,1754337039786,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.786",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312928,1754337039796,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.796",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312929,1754337039805,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.805",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312930,1754337039814,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.814",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312931,1754337039823,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.823",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312932,1754337039833,"fUSD",-214.322275,0.00038292,7,"2025-08-04T19:50:39.833",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312933,1754337039842,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.842",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312934,1754337039852,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.852",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312935,1754337039861,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.861",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312936,1754337039871,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.871",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312937,1754337039880,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.880",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312938,1754337039890,"fUSD",-238.34895,0.00038292,7,"2025-08-04T19:50:39.890",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312939,1754337039900,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.900",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312940,1754337039909,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.909",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312941,1754337039919,"fUSD",-237.187367,0.00038292,7,"2025-08-04T19:50:39.919",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312942,1754337039929,"fUSD",-237.187367,0.00038292,7,"2025-08-04T19:50:39.929",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312943,1754337039938,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.938",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312944,1754337039949,"fUSD",-179.351974,0.00038292,7,"2025-08-04T19:50:39.949",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312945,1754337039959,"fUSD",-237.187367,0.00038292,7,"2025-08-04T19:50:39.959",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312946,1754337039969,"fUSD",-237.187367,0.00038292,7,"2025-08-04T19:50:39.969",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312947,1754337039979,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.979",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312948,1754337039988,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:39.988",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312949,1754337039997,"fUSD",-152.457873,0.00038292,7,"2025-08-04T19:50:39.997",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312950,1754337040007,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:40.007",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312951,1754337040021,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:40.021",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312952,1754337040031,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:40.031",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312953,1754337040040,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:40.040",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312954,1754337040050,"fUSD",-151.0,0.00038292,7,"2025-08-04T19:50:40.050",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312955,1754337040059,"fUSD",-8028.9340693,0.00038292,7,"2025-08-04T19:50:40.059",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312956,1754337040069,"fUSD",-3757.48258702,0.00038292,7,"2025-08-04T19:50:40.069",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312957,1754337040078,"fUSD",-22487.22433035,0.00038292,2,"2025-08-04T19:50:40.078",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312958,1754337040088,"fUSD",-2289.36473249,0.00038292,10,"2025-08-04T19:50:40.088",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312959,1754337040097,"fUSD",-1000.0,0.00038292,10,"2025-08-04T19:50:40.097",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312960,1754337040108,"fUSD",-4992.45530491,0.00038292,2,"2025-08-04T19:50:40.108",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312961,1754337040118,"fUSD",-14995.02458424,0.00038292,3,"2025-08-04T19:50:40.118",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312962,1754337040128,"fUSD",-25704.47092434,0.00038292,7,"2025-08-04T19:50:40.128",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312963,1754337040138,"fUSD",-10657.64038446,0.00038292,2,"2025-08-04T19:50:40.138",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312964,1754337040147,"fUSD",-15048.10270247,0.00038292,2,"2025-08-04T19:50:40.147",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312965,1754337040157,"fUSD",-491.60430917,0.00038292,3,"2025-08-04T19:50:40.157",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312966,1754337040167,"fUSD",-6000.0,0.00038292,2,"2025-08-04T19:50:40.167",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312967,1754337040176,"fUSD",-1481.44501991,0.00038292,2,"2025-08-04T19:50:40.176",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312968,1754337040186,"fUSD",-3079.68059975,0.00038292,2,"2025-08-04T19:50:40.186",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312969,1754337040195,"fUSD",-3349.7824339,0.00038292,2,"2025-08-04T19:50:40.195",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312970,1754337040205,"fUSD",-7827.27146799,0.00038292,2,"2025-08-04T19:50:40.205",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312971,1754337040215,"fUSD",-374.12499089,0.00038292,120,"2025-08-04T19:50:40.215",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312972,1754337040226,"fUSD",-7632.54809146,0.00038292,2,"2025-08-04T19:50:40.226",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312973,1754337040236,"fUSD",-1717.16931209,0.00038292,2,"2025-08-04T19:50:40.236",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312974,1754337040246,"fUSD",-6735.15334086,0.00038292,7,"2025-08-04T19:50:40.246",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312976,1754337040255,"fUSD",-24971.07128686,0.00038292,5,"2025-08-04T19:50:40.255",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312977,1754337040265,"fUSD",-182.05473,0.00038301,7,"2025-08-04T19:50:40.265",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312978,1754337040275,"fUSD",-182.05473,0.00038301,7,"2025-08-04T19:50:40.275",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312979,1754337040285,"fUSD",-182.05473,0.00038301,7,"2025-08-04T19:50:40.285",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312981,1754337040294,"fUSD",-182.05473,0.00038301,7,"2025-08-04T19:50:40.294",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312983,1754337040304,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.304",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312984,1754337040314,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.314",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312985,1754337040324,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.324",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312986,1754337040333,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.333",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312989,1754337040343,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.343",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312990,1754337040353,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.353",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312991,1754337040363,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.363",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312992,1754337040372,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.372",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312993,1754337040381,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.381",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312994,1754337040390,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.390",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312995,1754337040400,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.400",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312996,1754337040410,"fUSD",-151.0,0.00038301,7,"2025-08-04T19:50:40.410",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312997,1754337040420,"fUSD",-241.166098,0.00038301,7,"2025-08-04T19:50:40.420",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312998,1754337040431,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.431",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377312999,1754337040442,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.442",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313000,1754337040452,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.452",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313001,1754337040462,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.462",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313002,1754337040473,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.473",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313003,1754337040482,"fUSD",-731.811721,0.00038302,7,"2025-08-04T19:50:40.482",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313004,1754337040491,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.491",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313005,1754337040501,"fUSD",-731.811721,0.00038302,7,"2025-08-04T19:50:40.501",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313006,1754337040510,"fUSD",-268.724597,0.00038302,7,"2025-08-04T19:50:40.510",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313007,1754337040519,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.519",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313008,1754337040529,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.529",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313009,1754337040538,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.538",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313010,1754337040548,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.548",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313011,1754337040557,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.557",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313012,1754337040566,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.566",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313013,1754337040576,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.576",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313014,1754337040585,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.585",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313015,1754337040595,"fUSD",-157.55,0.00038302,7,"2025-08-04T19:50:40.595",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313016,1754337040604,"fUSD",-157.55,0.00038302,7,"2025-08-04T19:50:40.604",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313017,1754337040614,"fUSD",-151.0,0.00038302,7,"2025-08-04T19:50:40.614",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313018,1754337040624,"fUSD",-157.24,0.00038356,2,"2025-08-04T19:50:40.624",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313019,1754337040633,"fUSD",-500.0,0.00038373,5,"2025-08-04T19:50:40.633",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313020,1754337040642,"fUSD",-151.0,0.00038373,14,"2025-08-04T19:50:40.642",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313021,1754337040652,"fUSD",-3000.0,0.00038748,31,"2025-08-04T19:50:40.652",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313022,1754337040661,"fUSD",-2933.33265563,0.00038754,2,"2025-08-04T19:50:40.661",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313023,1754337040671,"fUSD",-150.0,0.000388,2,"2025-08-04T19:50:40.671",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313024,1754337040680,"fUSD",-308.13420017,0.0003882,15,"2025-08-04T19:50:40.680",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313025,1754337040692,"fUSD",-500.0,0.0003882,15,"2025-08-04T19:50:40.692",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313026,1754337040702,"fUSD",-500.0,0.0003882,15,"2025-08-04T19:50:40.702",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313027,1754337040712,"fUSD",-967.18064997,0.00038821,5,"2025-08-04T19:50:40.712",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313028,1754337040722,"fUSD",-1000.0,0.00038821,5,"2025-08-04T19:50:40.722",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313029,1754337040731,"fUSD",-500.0,0.00038821,5,"2025-08-04T19:50:40.731",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313030,1754337040741,"fUSD",-1003.5126455,0.00038821,5,"2025-08-04T19:50:40.741",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313031,1754337040750,"fUSD",-1000.0,0.00038891,2,"2025-08-04T19:50:40.750",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313032,1754337040760,"fUSD",-561.87851075,0.00038932,2,"2025-08-04T19:50:40.760",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313033,1754337040769,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.769",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313034,1754337040778,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.778",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313035,1754337040788,"fUSD",-731.811721,0.00038977,14,"2025-08-04T19:50:40.788",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313036,1754337040797,"fUSD",-731.811721,0.00038977,14,"2025-08-04T19:50:40.797",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313037,1754337040807,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.807",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313038,1754337040816,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.816",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313039,1754337040825,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.825",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313040,1754337040834,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.834",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313041,1754337040844,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.844",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313042,1754337040853,"fUSD",-151.0,0.00038977,14,"2025-08-04T19:50:40.853",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313043,1754337040863,"fUSD",-716.11967056,0.00039064,2,"2025-08-04T19:50:40.863",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313044,1754337040873,"fUSD",-166.77888784,0.00039189,2,"2025-08-04T19:50:40.873",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313045,1754337040882,"fUSD",-870.36083038,0.00039197,2,"2025-08-04T19:50:40.882",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313046,1754337040891,"fUSD",-500.0,0.000392,5,"2025-08-04T19:50:40.891",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313047,1754337040901,"fUSD",-151.0,0.000393,14,"2025-08-04T19:50:40.901",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313048,1754337040911,"fUSD",-1024.60199019,0.00039329,2,"2025-08-04T19:50:40.911",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313049,1754337040920,"fUSD",-1000.0,0.00039368,5,"2025-08-04T19:50:40.920",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313050,1754337040930,"fUSD",-1178.84315001,0.00039461,2,"2025-08-04T19:50:40.930",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313051,1754337040939,"fUSD",-160.0,0.00039469,2,"2025-08-04T19:50:40.939",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313052,1754337040949,"fUSD",-20454.23808787,0.00039571,2,"2025-08-04T19:50:40.949",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313053,1754337040958,"fUSD",-180.94,0.00039592,2,"2025-08-04T19:50:40.958",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313054,1754337040967,"fUSD",-1333.08430982,0.00039593,2,"2025-08-04T19:50:40.967",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313055,1754337040977,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:40.977",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313056,1754337040986,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:40.986",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313057,1754337040995,"fUSD",-152.793126,0.00039725,14,"2025-08-04T19:50:40.995",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313058,1754337041005,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:41.005",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313059,1754337041019,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:41.019",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313060,1754337041028,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:41.028",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313061,1754337041038,"fUSD",-157.601212,0.00039725,14,"2025-08-04T19:50:41.038",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313062,1754337041047,"fUSD",-157.601212,0.00039725,14,"2025-08-04T19:50:41.047",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313063,1754337041058,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:41.058",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313064,1754337041068,"fUSD",-157.55,0.00039725,14,"2025-08-04T19:50:41.068",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313065,1754337041077,"fUSD",-157.55,0.00039725,14,"2025-08-04T19:50:41.077",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313066,1754337041087,"fUSD",-151.0,0.00039725,14,"2025-08-04T19:50:41.087",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313067,1754337041097,"fUSD",-338.16,0.00039725,2,"2025-08-04T19:50:41.097",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313068,1754337041107,"fUSD",-1487.32546963,0.00039726,2,"2025-08-04T19:50:41.107",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313069,1754337041116,"fUSD",-1641.56662945,0.00039858,2,"2025-08-04T19:50:41.116",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313070,1754337041125,"fUSD",-500.0,0.000399,14,"2025-08-04T19:50:41.125",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313071,1754337041135,"fUSD",-150.0,0.00039973,3,"2025-08-04T19:50:41.135",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313072,1754337041145,"fUSD",-180.56668168,0.00039973,5,"2025-08-04T19:50:41.145",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313073,1754337041154,"fUSD",-150.0,0.00039973,5,"2025-08-04T19:50:41.154",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313074,1754337041163,"fUSD",-500.0,0.00039973,5,"2025-08-04T19:50:41.163",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313075,1754337041173,"fUSD",-1098.74452881,0.00039989,30,"2025-08-04T19:50:41.173",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313076,1754337041182,"fUSD",-151.0,0.00039989,14,"2025-08-04T19:50:41.182",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313077,1754337041192,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.192",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313078,1754337041201,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.201",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313079,1754337041211,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.211",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313080,1754337041221,"fUSD",-182.05473,0.0003999,14,"2025-08-04T19:50:41.221",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313081,1754337041230,"fUSD",-182.05473,0.0003999,14,"2025-08-04T19:50:41.230",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313082,1754337041239,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.239",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313083,1754337041249,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.249",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313084,1754337041258,"fUSD",-203.933035,0.0003999,14,"2025-08-04T19:50:41.258",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313085,1754337041268,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.268",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313086,1754337041277,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.277",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313087,1754337041286,"fUSD",-153.617651,0.0003999,14,"2025-08-04T19:50:41.286",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313088,1754337041295,"fUSD",-233.800477,0.0003999,14,"2025-08-04T19:50:41.295",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313089,1754337041304,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.304",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313090,1754337041314,"fUSD",-152.817705,0.0003999,14,"2025-08-04T19:50:41.314",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313091,1754337041323,"fUSD",-280.53873,0.0003999,14,"2025-08-04T19:50:41.323",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313092,1754337041333,"fUSD",-280.53873,0.0003999,14,"2025-08-04T19:50:41.333",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313093,1754337041343,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.343",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313094,1754337041352,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.352",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313095,1754337041362,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.362",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313096,1754337041372,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.372",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313097,1754337041382,"fUSD",-237.450864,0.0003999,14,"2025-08-04T19:50:41.382",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313098,1754337041392,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.392",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313099,1754337041401,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.401",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313100,1754337041411,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.411",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313101,1754337041423,"fUSD",-110234.45611,0.0003999,3,"2025-08-04T19:50:41.423",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313102,1754337041434,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.434",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313103,1754337041444,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.444",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313104,1754337041455,"fUSD",-5691.91582817,0.0003999,3,"2025-08-04T19:50:41.455",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313105,1754337041465,"fUSD",-237.187367,0.0003999,14,"2025-08-04T19:50:41.465",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313106,1754337041476,"fUSD",-237.187367,0.0003999,14,"2025-08-04T19:50:41.476",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313107,1754337041485,"fUSD",-1795.80778927,0.0003999,2,"2025-08-04T19:50:41.485",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313108,1754337041495,"fUSD",-154.867533,0.0003999,14,"2025-08-04T19:50:41.495",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313109,1754337041508,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.508",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313110,1754337041518,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.518",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313111,1754337041527,"fUSD",-151.0,0.0003999,14,"2025-08-04T19:50:41.527",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313112,1754337041537,"fUSD",-731.811721,0.00039999,14,"2025-08-04T19:50:41.537",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313113,1754337041546,"fUSD",-731.811721,0.00039999,14,"2025-08-04T19:50:41.546",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313114,1754337041556,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T19:50:41.556",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313115,1754337041565,"fUSD",-464.04557269,0.0004,2,"2025-08-04T19:50:41.565",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313116,1754337041574,"fUSD",-198853.61229667,0.0004,120,"2025-08-04T19:50:41.574",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313117,1754337041583,"fUSD",-162.72222168,0.0004,120,"2025-08-04T19:50:41.583",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313118,1754337041592,"fUSD",-407.07572333,0.0004,120,"2025-08-04T19:50:41.592",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313119,1754337041601,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.601",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313120,1754337041611,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.611",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313121,1754337041620,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.620",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313122,1754337041629,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.629",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313123,1754337041638,"fUSD",-159.691576,0.0004,14,"2025-08-04T19:50:41.638",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313124,1754337041648,"fUSD",-182.05473,0.0004,14,"2025-08-04T19:50:41.648",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313125,1754337041657,"fUSD",-182.05473,0.0004,14,"2025-08-04T19:50:41.657",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313126,1754337041667,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.667",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313127,1754337041676,"fUSD",-731.811721,0.0004,14,"2025-08-04T19:50:41.676",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313128,1754337041686,"fUSD",-731.811721,0.0004,14,"2025-08-04T19:50:41.686",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313129,1754337041695,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.695",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313130,1754337041705,"fUSD",-281.150324,0.0004,14,"2025-08-04T19:50:41.705",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313131,1754337041715,"fUSD",-157.601212,0.0004,14,"2025-08-04T19:50:41.715",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313132,1754337041724,"fUSD",-157.601212,0.0004,14,"2025-08-04T19:50:41.724",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313133,1754337041734,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.734",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313134,1754337041743,"fUSD",-154.868797,0.0004,14,"2025-08-04T19:50:41.743",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313135,1754337041754,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.754",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313136,1754337041764,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.764",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313137,1754337041774,"fUSD",-280.53873,0.0004,14,"2025-08-04T19:50:41.774",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313138,1754337041785,"fUSD",-280.53873,0.0004,14,"2025-08-04T19:50:41.785",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313139,1754337041795,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.795",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313140,1754337041804,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.804",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313141,1754337041815,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.815",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313142,1754337041824,"fUSD",-157.55,0.0004,14,"2025-08-04T19:50:41.824",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313143,1754337041834,"fUSD",-157.55,0.0004,14,"2025-08-04T19:50:41.834",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313144,1754337041844,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.844",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313145,1754337041853,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.853",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313146,1754337041863,"fUSD",-286.652019,0.0004,14,"2025-08-04T19:50:41.863",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313147,1754337041872,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.872",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313148,1754337041883,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.883",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313149,1754337041892,"fUSD",-237.187367,0.0004,14,"2025-08-04T19:50:41.892",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313150,1754337041902,"fUSD",-237.187367,0.0004,14,"2025-08-04T19:50:41.902",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313151,1754337041911,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.911",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313152,1754337041921,"fUSD",-151.0,0.0004,14,"2025-08-04T19:50:41.921",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313153,1754337041930,"fUSD",-155.47109,0.0004,14,"2025-08-04T19:50:41.930",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313154,1754337041939,"fUSD",-582.87,0.00040148,2,"2025-08-04T19:50:41.939",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313155,1754337041949,"fUSD",-250.0,0.00040521,5,"2025-08-04T19:50:41.949",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313156,1754337041958,"fUSD",-22046.891222,0.0004078,3,"2025-08-04T19:50:41.958",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313157,1754337041968,"fUSD",-11383.8316563,0.0004078,3,"2025-08-04T19:50:41.968",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313158,1754337041977,"fUSD",-348.70301418,0.000408,60,"2025-08-04T19:50:41.977",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313159,1754337041986,"fUSD",-151.0,0.000408,14,"2025-08-04T19:50:41.986",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313160,1754337041996,"fUSD",-416.46438006,0.0004094,2,"2025-08-04T19:50:41.996",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313161,1754337042005,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T19:50:42.005",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313162,1754337042018,"fUSD",-163.0,0.00041,90,"2025-08-04T19:50:42.018",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313163,1754337042028,"fUSD",-20454.23808787,0.00041049,15,"2025-08-04T19:50:42.028",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313164,1754337042037,"fUSD",-350.0,0.00041068,5,"2025-08-04T19:50:42.037",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313165,1754337042047,"fUSD",-1000.0,0.00041068,5,"2025-08-04T19:50:42.047",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313166,1754337042056,"fUSD",-11383.8316563,0.00041076,3,"2025-08-04T19:50:42.056",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313167,1754337042066,"fUSD",-620.15678991,0.00041076,7,"2025-08-04T19:50:42.066",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313168,1754337042075,"fUSD",-151.08,0.00041076,2,"2025-08-04T19:50:42.075",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313169,1754337042084,"fUSD",-221984.717299,0.00041086,3,"2025-08-04T19:50:42.084",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313170,1754337042094,"fUSD",-151.0,0.00041086,14,"2025-08-04T19:50:42.094",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313171,1754337042104,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.104",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313172,1754337042113,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.113",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313173,1754337042123,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.123",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313174,1754337042136,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.136",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313176,1754337042146,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.146",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313177,1754337042156,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.156",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313178,1754337042167,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.167",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313179,1754337042178,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.178",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313180,1754337042187,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.187",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313182,1754337042197,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.197",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313183,1754337042207,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.207",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313184,1754337042216,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.216",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313185,1754337042225,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.225",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313186,1754337042235,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.235",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313187,1754337042244,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.244",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313188,1754337042253,"fUSD",-1000.0,0.00041096,30,"2025-08-04T19:50:42.253",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313189,1754337042262,"fUSD",-436592.36595369,0.00041096,30,"2025-08-04T19:50:42.262",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313190,1754337042272,"fUSD",-151.0,0.00041096,14,"2025-08-04T19:50:42.272",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313191,1754337042281,"fUSD",-151.0,0.00041096,14,"2025-08-04T19:50:42.281",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313192,1754337042291,"fUSD",-152.488687,0.00041096,14,"2025-08-04T19:50:42.291",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313193,1754337042300,"fUSD",-237.187367,0.00041096,14,"2025-08-04T19:50:42.300",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313194,1754337042310,"fUSD",-237.187367,0.00041096,14,"2025-08-04T19:50:42.310",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313195,1754337042319,"fUSD",-2933.33265563,0.00041184,15,"2025-08-04T19:50:42.319",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313196,1754337042328,"fUSD",-151.0,0.00041201,120,"2025-08-04T19:50:42.328",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313197,1754337042337,"fUSD",-338.16,0.00041456,120,"2025-08-04T19:50:42.337",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313198,1754337042347,"fUSD",-450.0,0.00041616,10,"2025-08-04T19:50:42.347",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313199,1754337042356,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T19:50:42.356",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313200,1754337042366,"fUSD",-22046.891222,0.00041849,3,"2025-08-04T19:50:42.366",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313201,1754337042375,"fUSD",-1100.0,0.000419,15,"2025-08-04T19:50:42.375",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313202,1754337042385,"fUSD",-376.21225651,0.00042,120,"2025-08-04T19:50:42.385",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313203,1754337042394,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T19:50:42.394",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313204,1754337042404,"fUSD",-166.77888784,0.00042153,28,"2025-08-04T19:50:42.404",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313206,1754337042413,"fUSD",-5691.91582817,0.00042154,3,"2025-08-04T19:50:42.413",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313207,1754337042423,"fUSD",-550.0,0.00042164,10,"2025-08-04T19:50:42.423",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313209,1754337042432,"fUSD",-500.0,0.00042164,10,"2025-08-04T19:50:42.432",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313210,1754337042442,"fUSD",-3600.0,0.000422,2,"2025-08-04T19:50:42.442",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313211,1754337042451,"fUSD",-280.53873,0.00042235,14,"2025-08-04T19:50:42.451",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313212,1754337042460,"fUSD",-280.53873,0.00042235,14,"2025-08-04T19:50:42.460",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313213,1754337042469,"fUSD",-151.0,0.00042235,14,"2025-08-04T19:50:42.469",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313214,1754337042478,"fUSD",-962.71,0.00042235,120,"2025-08-04T19:50:42.478",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313215,1754337042487,"fUSD",-161.21,0.00042255,60,"2025-08-04T19:50:42.487",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313216,1754337042497,"fUSD",-11383.8316563,0.00042414,3,"2025-08-04T19:50:42.497",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313217,1754337042506,"fUSD",-151.0,0.00042434,14,"2025-08-04T19:50:42.506",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313218,1754337042516,"fUSD",-20454.23808787,0.00042528,15,"2025-08-04T19:50:42.516",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313219,1754337042525,"fUSD",-229.07,0.00042551,14,"2025-08-04T19:50:42.525",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313220,1754337042534,"fUSD",-167.77,0.00042584,2,"2025-08-04T19:50:42.534",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313221,1754337042543,"fUSD",-151.0,0.00042592,14,"2025-08-04T19:50:42.543",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313222,1754337042553,"fUSD",-151.0,0.00042592,14,"2025-08-04T19:50:42.553",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313223,1754337042562,"fUSD",-237.187367,0.00042592,14,"2025-08-04T19:50:42.562",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313224,1754337042572,"fUSD",-237.187367,0.00042592,14,"2025-08-04T19:50:42.572",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313225,1754337042581,"fUSD",-182.05473,0.00042601,14,"2025-08-04T19:50:42.581",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313226,1754337042594,"fUSD",-182.05473,0.00042601,14,"2025-08-04T19:50:42.594",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313227,1754337042604,"fUSD",-731.811721,0.00042601,14,"2025-08-04T19:50:42.604",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313228,1754337042616,"fUSD",-731.811721,0.00042601,14,"2025-08-04T19:50:42.616",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313229,1754337042625,"fUSD",-151.0,0.00042601,14,"2025-08-04T19:50:42.625",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313230,1754337042635,"fUSD",-157.40748,0.00042601,14,"2025-08-04T19:50:42.635",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313231,1754337042645,"fUSD",-154.531672,0.00042601,14,"2025-08-04T19:50:42.645",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313232,1754337042656,"fUSD",-151.0,0.00042601,14,"2025-08-04T19:50:42.656",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313233,1754337042667,"fUSD",-151.0,0.00042711,120,"2025-08-04T19:50:42.667",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313234,1754337042678,"fUSD",-300.0,0.00042712,10,"2025-08-04T19:50:42.678",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313235,1754337042688,"fUSD",-151.0,0.00042756,14,"2025-08-04T19:50:42.688",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313236,1754337042698,"fUSD",-151.0,0.00042756,14,"2025-08-04T19:50:42.698",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313237,1754337042708,"fUSD",-157.55,0.00042756,14,"2025-08-04T19:50:42.708",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313238,1754337042722,"fUSD",-157.55,0.00042756,14,"2025-08-04T19:50:42.722",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313239,1754337042733,"fUSD",-151.0,0.00042756,14,"2025-08-04T19:50:42.733",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313240,1754337042742,"fUSD",-152.37459447,0.00043,120,"2025-08-04T19:50:42.742",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313241,1754337042753,"fUSD",-338.16,0.00043186,120,"2025-08-04T19:50:42.753",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313242,1754337042763,"fUSD",-180.94,0.00043192,2,"2025-08-04T19:50:42.763",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313243,1754337042773,"fUSD",-1000.0,0.00043213,2,"2025-08-04T19:50:42.773",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313244,1754337042781,"fUSD",-416.46438005,0.00043267,11,"2025-08-04T19:50:42.781",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313245,1754337042791,"fUSD",-900.08720564,0.00043414,2,"2025-08-04T19:50:42.791",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313246,1754337042802,"fUSD",-154.26102665,0.000435,30,"2025-08-04T19:50:42.802",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313247,1754337042812,"fUSD",-2933.33265563,0.00043613,15,"2025-08-04T19:50:42.812",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313248,1754337042823,"fUSD",-5691.91582817,0.00043717,3,"2025-08-04T19:50:42.823",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313249,1754337042833,"fUSD",-160.41,0.00043727,14,"2025-08-04T19:50:42.833",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313250,1754337042842,"fUSD",-678.82846413,0.00043736,120,"2025-08-04T19:50:42.842",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313251,1754337042851,"fUSD",-457.2201239,0.00043768,2,"2025-08-04T19:50:42.851",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313252,1754337042861,"fUSD",-211.425049,0.00043768,2,"2025-08-04T19:50:42.861",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313253,1754337042871,"fUSD",-22046.891222,0.00043825,3,"2025-08-04T19:50:42.871",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313254,1754337042882,"fUSD",-5691.91582817,0.00043825,3,"2025-08-04T19:50:42.882",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313255,1754337042892,"fUSD",-188.41212578,0.00043836,2,"2025-08-04T19:50:42.892",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313256,1754337042903,"fUSD",-161.21,0.00043848,60,"2025-08-04T19:50:42.903",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313257,1754337042913,"fUSD",-11383.8316563,0.0004397,3,"2025-08-04T19:50:42.913",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313258,1754337042925,"fUSD",-151.0,0.0004398,14,"2025-08-04T19:50:42.925",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313259,1754337042935,"fUSD",-22046.891222,0.0004398,3,"2025-08-04T19:50:42.935",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313260,1754337042945,"fUSD",-17075.7474845,0.0004398,3,"2025-08-04T19:50:42.945",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313261,1754337042955,"fUSD",-666.0,0.00043989,30,"2025-08-04T19:50:42.955",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313262,1754337042965,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:42.965",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313263,1754337042975,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:42.975",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313264,1754337042986,"fUSD",-280.53873,0.0004399,14,"2025-08-04T19:50:42.986",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313265,1754337042996,"fUSD",-280.53873,0.0004399,14,"2025-08-04T19:50:42.996",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313266,1754337043006,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:43.006",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313267,1754337043018,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:43.018",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313268,1754337043029,"fUSD",-44093.782444,0.0004399,3,"2025-08-04T19:50:43.029",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313269,1754337043038,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:43.038",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313270,1754337043047,"fUSD",-39843.4107972,0.0004399,3,"2025-08-04T19:50:43.047",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313271,1754337043059,"fUSD",-151.0,0.0004399,14,"2025-08-04T19:50:43.059",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313272,1754337043069,"fUSD",-237.187367,0.0004399,14,"2025-08-04T19:50:43.069",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313274,1754337043079,"fUSD",-237.187367,0.0004399,14,"2025-08-04T19:50:43.079",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313275,1754337043090,"fUSD",-69836.34194881,0.00044,7,"2025-08-04T19:50:43.090",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313276,1754337043102,"fUSD",-652.46739545,0.00044,120,"2025-08-04T19:50:43.102",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313277,1754337043113,"fUSD",-206.86235254,0.00044,120,"2025-08-04T19:50:43.113",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313278,1754337043124,"fUSD",-547.1938562,0.00044,120,"2025-08-04T19:50:43.124",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313279,1754337043134,"fUSD",-449.1960482,0.00044,120,"2025-08-04T19:50:43.134",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313280,1754337043144,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.144",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313281,1754337043154,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.154",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313282,1754337043164,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.164",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313283,1754337043175,"fUSD",-182.05473,0.00044,14,"2025-08-04T19:50:43.175",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313289,1754337043185,"fUSD",-182.05473,0.00044,14,"2025-08-04T19:50:43.185",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313290,1754337043445,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.445",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313291,1754337043456,"fUSD",-731.811721,0.00044,14,"2025-08-04T19:50:43.456",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313292,1754337043467,"fUSD",-731.811721,0.00044,14,"2025-08-04T19:50:43.467",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313293,1754337043477,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.477",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313294,1754337043486,"fUSD",-157.601212,0.00044,14,"2025-08-04T19:50:43.486",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313295,1754337043496,"fUSD",-157.601212,0.00044,14,"2025-08-04T19:50:43.496",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313296,1754337043505,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.505",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313297,1754337043515,"fUSD",-280.53873,0.00044,14,"2025-08-04T19:50:43.515",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313298,1754337043524,"fUSD",-280.53873,0.00044,14,"2025-08-04T19:50:43.524",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313299,1754337043534,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.534",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313300,1754337043543,"fUSD",-235.52076,0.00044,14,"2025-08-04T19:50:43.543",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313301,1754337043552,"fUSD",-157.55,0.00044,14,"2025-08-04T19:50:43.552",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313302,1754337043561,"fUSD",-157.55,0.00044,14,"2025-08-04T19:50:43.561",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313303,1754337043571,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.571",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313304,1754337043580,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.580",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313305,1754337043590,"fUSD",-237.187367,0.00044,14,"2025-08-04T19:50:43.590",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313306,1754337043599,"fUSD",-237.187367,0.00044,14,"2025-08-04T19:50:43.599",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313307,1754337043608,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.608",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313308,1754337043618,"fUSD",-151.0,0.00044,14,"2025-08-04T19:50:43.618",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313309,1754337043628,"fUSD",-20454.23808787,0.00044007,15,"2025-08-04T19:50:43.628",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313310,1754337043638,"fUSD",-870.0,0.00044082,7,"2025-08-04T19:50:43.638",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313311,1754337043647,"fUSD",-508.0,0.0004416,10,"2025-08-04T19:50:43.647",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313312,1754337043659,"fUSD",-151.0,0.00044221,120,"2025-08-04T19:50:43.659",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313313,1754337043670,"fUSD",-165.56,0.00044228,2,"2025-08-04T19:50:43.670",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313314,1754337043679,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T19:50:43.679",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313315,1754337043689,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T19:50:43.689",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313316,1754337043699,"fUSD",-338.16,0.00044916,120,"2025-08-04T19:50:43.699",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313317,1754337043710,"fUSD",-5691.91582817,0.0004496,3,"2025-08-04T19:50:43.710",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313318,1754337043721,"fUSD",-22046.891222,0.0004497,3,"2025-08-04T19:50:43.721",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313319,1754337043732,"fUSD",-11383.8316563,0.0004497,3,"2025-08-04T19:50:43.732",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313320,1754337043742,"fUSD",-22046.891222,0.0004498,3,"2025-08-04T19:50:43.742",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313321,1754337043751,"fUSD",-11383.8316563,0.0004498,3,"2025-08-04T19:50:43.751",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313322,1754337043761,"fUSD",-182.05473,0.0004499,14,"2025-08-04T19:50:43.761",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313323,1754337043771,"fUSD",-182.05473,0.0004499,14,"2025-08-04T19:50:43.771",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313324,1754337043782,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.782",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313325,1754337043791,"fUSD",-731.811721,0.0004499,14,"2025-08-04T19:50:43.791",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313326,1754337043801,"fUSD",-731.811721,0.0004499,14,"2025-08-04T19:50:43.801",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313328,1754337043811,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.811",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313329,1754337043821,"fUSD",-182.36901,0.0004499,14,"2025-08-04T19:50:43.821",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313330,1754337043831,"fUSD",-280.53873,0.0004499,14,"2025-08-04T19:50:43.831",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313331,1754337043840,"fUSD",-280.53873,0.0004499,14,"2025-08-04T19:50:43.840",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313332,1754337043850,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.850",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313333,1754337043862,"fUSD",-157.55,0.0004499,14,"2025-08-04T19:50:43.862",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313334,1754337043874,"fUSD",-157.55,0.0004499,14,"2025-08-04T19:50:43.874",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313335,1754337043883,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.883",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313336,1754337043893,"fUSD",-22046.891222,0.0004499,3,"2025-08-04T19:50:43.893",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313337,1754337043903,"fUSD",-237.187367,0.0004499,14,"2025-08-04T19:50:43.903",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313338,1754337043914,"fUSD",-237.187367,0.0004499,14,"2025-08-04T19:50:43.914",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313339,1754337043924,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.924",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313340,1754337043935,"fUSD",-151.0,0.0004499,14,"2025-08-04T19:50:43.935",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313341,1754337043946,"fUSD",-508.0,0.00044994,10,"2025-08-04T19:50:43.946",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313342,1754337043956,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T19:50:43.956",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313343,1754337043965,"fUSD",-486.06739081,0.00045,120,"2025-08-04T19:50:43.965",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313344,1754337043974,"fUSD",-17274.62305153,0.00045,100,"2025-08-04T19:50:43.974",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313345,1754337043983,"fUSD",-2264.9336826,0.00045,120,"2025-08-04T19:50:43.983",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313346,1754337043993,"fUSD",-433.30272908,0.00045,120,"2025-08-04T19:50:43.993",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313347,1754337044004,"fUSD",-7537.57201937,0.00045,120,"2025-08-04T19:50:44.004",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313348,1754337044015,"fUSD",-524.48524192,0.00045,120,"2025-08-04T19:50:44.015",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313349,1754337044025,"fUSD",-209.95833796,0.00045,120,"2025-08-04T19:50:44.025",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313350,1754337044034,"fUSD",-1863.33514451,0.00045,120,"2025-08-04T19:50:44.034",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313351,1754337044044,"fUSD",-264.28950242,0.00045,120,"2025-08-04T19:50:44.044",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313352,1754337044053,"fUSD",-516.7055503,0.00045,120,"2025-08-04T19:50:44.053",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313353,1754337044063,"fUSD",-223.33369091,0.00045,120,"2025-08-04T19:50:44.063",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313354,1754337044072,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T19:50:44.072",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313355,1754337044082,"fUSD",-505.22807118,0.00045,120,"2025-08-04T19:50:44.082",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313356,1754337044093,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T19:50:44.093",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313357,1754337044105,"fUSD",-597.2141027,0.00045,10,"2025-08-04T19:50:44.105",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313358,1754337044114,"fUSD",-2096.60836088,0.00045,120,"2025-08-04T19:50:44.114",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313359,1754337044126,"fUSD",-1279.74,0.00045,30,"2025-08-04T19:50:44.126",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313360,1754337044137,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.137",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313361,1754337044147,"fUSD",-2130.08,0.00045,14,"2025-08-04T19:50:44.147",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313362,1754337044158,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.158",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313363,1754337044168,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.168",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313364,1754337044178,"fUSD",-1000.0,0.00045,2,"2025-08-04T19:50:44.178",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313365,1754337044188,"fUSD",-182.05473,0.00045,14,"2025-08-04T19:50:44.188",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313366,1754337044198,"fUSD",-182.05473,0.00045,14,"2025-08-04T19:50:44.198",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313367,1754337044209,"fUSD",-731.811721,0.00045,14,"2025-08-04T19:50:44.209",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313368,1754337044219,"fUSD",-731.811721,0.00045,14,"2025-08-04T19:50:44.219",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313369,1754337044230,"fUSD",-157.601212,0.00045,14,"2025-08-04T19:50:44.230",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313370,1754337044240,"fUSD",-157.601212,0.00045,14,"2025-08-04T19:50:44.240",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313371,1754337044249,"fUSD",-280.53873,0.00045,14,"2025-08-04T19:50:44.249",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313372,1754337044259,"fUSD",-280.53873,0.00045,14,"2025-08-04T19:50:44.259",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313373,1754337044268,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.268",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313374,1754337044278,"fUSD",-151.0,0.00045,120,"2025-08-04T19:50:44.278",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313375,1754337044287,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.287",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313376,1754337044297,"fUSD",-237.187367,0.00045,14,"2025-08-04T19:50:44.297",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313377,1754337044306,"fUSD",-151.0,0.00045,120,"2025-08-04T19:50:44.306",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313378,1754337044315,"fUSD",-237.187372,0.00045,14,"2025-08-04T19:50:44.315",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313380,1754337044324,"fUSD",-151.0,0.00045,14,"2025-08-04T19:50:44.324",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313381,1754337044333,"fUSD",-1000.0,0.00045,120,"2025-08-04T19:50:44.333",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313382,1754337044343,"fUSD",-466.7,0.00045006,30,"2025-08-04T19:50:44.343",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313383,1754337044353,"fUSD",-1167.62,0.00045006,30,"2025-08-04T19:50:44.353",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313384,1754337044365,"fUSD",-166.77888784,0.00045117,28,"2025-08-04T19:50:44.365",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313385,1754337044374,"fUSD",-161.21,0.00045442,120,"2025-08-04T19:50:44.374",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313386,1754337044386,"fUSD",-20454.23808787,0.00045485,15,"2025-08-04T19:50:44.386",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313387,1754337044397,"fUSD",-865.59667554,0.000455,120,"2025-08-04T19:50:44.397",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313388,1754337044407,"fUSD",-979.93954772,0.000455,120,"2025-08-04T19:50:44.407",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313389,1754337044417,"fUSD",-416.46438005,0.00045593,20,"2025-08-04T19:50:44.417",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313390,1754337044428,"fUSD",-151.0,0.00045696,14,"2025-08-04T19:50:44.428",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313391,1754337044439,"fUSD",-255.910624,0.00045696,14,"2025-08-04T19:50:44.439",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313392,1754337044449,"fUSD",-157.55,0.00045696,14,"2025-08-04T19:50:44.449",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313393,1754337044459,"fUSD",-157.55,0.00045696,14,"2025-08-04T19:50:44.459",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313394,1754337044469,"fUSD",-207.631726,0.00045696,14,"2025-08-04T19:50:44.469",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313395,1754337044478,"fUSD",-151.0,0.00045732,120,"2025-08-04T19:50:44.478",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313396,1754337044489,"fUSD",-22046.891222,0.00045769,3,"2025-08-04T19:50:44.489",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313397,1754337044499,"fUSD",-151.0,0.00045799,14,"2025-08-04T19:50:44.499",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313398,1754337044509,"fUSD",-508.0,0.00045828,10,"2025-08-04T19:50:44.509",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313399,1754337044519,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T19:50:44.519",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313400,1754337044530,"fUSD",-1600.0,0.000459,16,"2025-08-04T19:50:44.530",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313401,1754337044540,"fUSD",-1055.0,0.000459,7,"2025-08-04T19:50:44.540",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313402,1754337044550,"fUSD",-300.0,0.0004595,30,"2025-08-04T19:50:44.550",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313403,1754337044559,"fUSD",-277.77,0.00045962,30,"2025-08-04T19:50:44.559",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313404,1754337044569,"fUSD",-253.5,0.00045962,30,"2025-08-04T19:50:44.569",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313405,1754337044579,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.579",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313406,1754337044588,"fUSD",-330.78,0.00045962,30,"2025-08-04T19:50:44.588",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313407,1754337044597,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.597",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313408,1754337044607,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.607",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313409,1754337044616,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.616",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313410,1754337044625,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.625",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313411,1754337044636,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.636",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313412,1754337044646,"fUSD",-345.76,0.00045962,30,"2025-08-04T19:50:44.646",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313413,1754337044655,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.655",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313414,1754337044665,"fUSD",-165.39,0.00045962,30,"2025-08-04T19:50:44.665",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313415,1754337044675,"fUSD",-359.08,0.00045962,30,"2025-08-04T19:50:44.675",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313416,1754337044684,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.684",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313417,1754337044693,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.693",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313418,1754337044702,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.702",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313419,1754337044711,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.711",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313420,1754337044720,"fUSD",-150.52,0.00045962,30,"2025-08-04T19:50:44.720",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313421,1754337044730,"fUSD",-306.54,0.00045962,30,"2025-08-04T19:50:44.730",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313422,1754337044738,"fUSD",-330.78,0.00045962,30,"2025-08-04T19:50:44.738",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313423,1754337044747,"fUSD",-300.0,0.00045962,30,"2025-08-04T19:50:44.747",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313424,1754337044757,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.757",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313425,1754337044766,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.766",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313426,1754337044775,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.775",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313427,1754337044784,"fUSD",-150.0,0.00045962,30,"2025-08-04T19:50:44.784",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313428,1754337044794,"fUSD",-356.97,0.00045962,30,"2025-08-04T19:50:44.794",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313429,1754337044805,"fUSD",-224.74,0.00045962,30,"2025-08-04T19:50:44.805",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313430,1754337044814,"fUSD",-165.39,0.00045962,30,"2025-08-04T19:50:44.814",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313431,1754337044824,"fUSD",-799.75991765,0.00046,120,"2025-08-04T19:50:44.824",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313432,1754337044833,"fUSD",-500.0,0.00046,120,"2025-08-04T19:50:44.833",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313433,1754337044843,"fUSD",-1000.0,0.00046,30,"2025-08-04T19:50:44.843",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313434,1754337044853,"fUSD",-1000.0,0.00046,120,"2025-08-04T19:50:44.853",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313435,1754337044863,"fUSD",-2933.33265563,0.00046042,15,"2025-08-04T19:50:44.863",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313436,1754337044872,"fUSD",-513.56151364,0.000464,120,"2025-08-04T19:50:44.872",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313437,1754337044883,"fUSD",-755.15705471,0.000464,120,"2025-08-04T19:50:44.883",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313438,1754337044892,"fUSD",-2130.08,0.000464,14,"2025-08-04T19:50:44.892",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313439,1754337044902,"fUSD",-182.05473,0.000464,14,"2025-08-04T19:50:44.902",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313440,1754337044912,"fUSD",-182.05473,0.000464,14,"2025-08-04T19:50:44.912",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313441,1754337044921,"fUSD",-151.0,0.000464,14,"2025-08-04T19:50:44.921",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313442,1754337044931,"fUSD",-962.71,0.00046459,120,"2025-08-04T19:50:44.931",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313443,1754337044940,"fUSD",-830.77615269,0.00046466,120,"2025-08-04T19:50:44.940",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313444,1754337044950,"fUSD",-151.0,0.000465,120,"2025-08-04T19:50:44.950",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313445,1754337044960,"fUSD",-22046.891222,0.00046545,3,"2025-08-04T19:50:44.960",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313446,1754337044970,"fUSD",-280.53873,0.00046565,14,"2025-08-04T19:50:44.970",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313447,1754337044980,"fUSD",-280.538734,0.00046565,14,"2025-08-04T19:50:44.980",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313448,1754337044989,"fUSD",-151.0,0.00046565,14,"2025-08-04T19:50:44.989",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313449,1754337044999,"fUSD",-22046.891222,0.00046565,3,"2025-08-04T19:50:44.999",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313450,1754337045010,"fUSD",-731.811721,0.00046575,14,"2025-08-04T19:50:45.010",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313451,1754337045023,"fUSD",-151.0,0.00046575,14,"2025-08-04T19:50:45.023",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313452,1754337045032,"fUSD",-731.811721,0.00046575,14,"2025-08-04T19:50:45.032",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313453,1754337045042,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.042",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313454,1754337045051,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.051",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313455,1754337045061,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.061",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313456,1754337045070,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.070",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313457,1754337045080,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.080",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313458,1754337045099,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.099",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313459,1754337045117,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.117",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313460,1754337045137,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.137",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313461,1754337045158,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.158",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313462,1754337045174,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.174",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313463,1754337045192,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.192",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313464,1754337045213,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.213",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313465,1754337045233,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.233",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313466,1754337045250,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.250",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313467,1754337045269,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.269",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313468,1754337045289,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.289",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313469,1754337045304,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.304",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313470,1754337045324,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.324",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313471,1754337045337,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.337",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313472,1754337045358,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.358",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313473,1754337045372,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.372",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313474,1754337045388,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.388",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313475,1754337045406,"fUSD",-1268.88,0.00046575,15,"2025-08-04T19:50:45.406",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313476,1754337045421,"fUSD",-1269.05801889,0.00046575,15,"2025-08-04T19:50:45.421",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313477,1754337045436,"fUSD",-157.55,0.00046575,14,"2025-08-04T19:50:45.436",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313478,1754337045452,"fUSD",-157.55,0.00046575,14,"2025-08-04T19:50:45.452",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313479,1754337045468,"fUSD",-157.24,0.00046575,2,"2025-08-04T19:50:45.468",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313480,1754337045494,"fUSD",-2000.0,0.000466,2,"2025-08-04T19:50:45.494",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313481,1754337045511,"fUSD",-1279.74,0.000466,30,"2025-08-04T19:50:45.511",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313482,1754337045527,"fUSD",-151.0,0.000466,120,"2025-08-04T19:50:45.527",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313483,1754337045544,"fUSD",-338.16,0.00046647,120,"2025-08-04T19:50:45.544",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313484,1754337045562,"fUSD",-508.0,0.00046661,11,"2025-08-04T19:50:45.562",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313485,1754337045580,"fUSD",-678.82846411,0.00046749,120,"2025-08-04T19:50:45.580",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313486,1754337045597,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T19:50:45.597",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313487,1754337045616,"fUSD",-363.86271134,0.000468,120,"2025-08-04T19:50:45.616",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313488,1754337045633,"fUSD",-155.806924,0.000468,14,"2025-08-04T19:50:45.633",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313489,1754337045649,"fUSD",-20454.23808787,0.00046964,15,"2025-08-04T19:50:45.649",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313490,1754337045665,"fUSD",-1000.0,0.00047,120,"2025-08-04T19:50:45.665",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313491,1754337045680,"fUSD",-161.21,0.00047035,120,"2025-08-04T19:50:45.680",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313492,1754337045697,"fUSD",-151.0,0.00047103,14,"2025-08-04T19:50:45.697",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313493,1754337045713,"fUSD",-157.601212,0.00047103,14,"2025-08-04T19:50:45.713",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313494,1754337045728,"fUSD",-157.601212,0.00047103,14,"2025-08-04T19:50:45.728",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313495,1754337045745,"fUSD",-151.0,0.00047242,120,"2025-08-04T19:50:45.745",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313496,1754337045762,"fUSD",-2130.08,0.000473,14,"2025-08-04T19:50:45.762",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313497,1754337045777,"fUSD",-182.05473,0.00047319,14,"2025-08-04T19:50:45.777",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313498,1754337045794,"fUSD",-182.054735,0.00047319,14,"2025-08-04T19:50:45.794",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313499,1754337045810,"fUSD",-151.0,0.00047319,14,"2025-08-04T19:50:45.810",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313500,1754337045825,"fUSD",-157.55,0.00047319,14,"2025-08-04T19:50:45.825",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313501,1754337045842,"fUSD",-157.55,0.00047319,14,"2025-08-04T19:50:45.842",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313502,1754337045857,"fUSD",-151.0,0.00047319,14,"2025-08-04T19:50:45.857",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313503,1754337045873,"fUSD",-118975.3800846,0.00047481,2,"2025-08-04T19:50:45.873",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313504,1754337045889,"fUSD",-508.0,0.00047495,14,"2025-08-04T19:50:45.889",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313505,1754337045905,"fUSD",-22046.891222,0.00047514,3,"2025-08-04T19:50:45.905",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313506,1754337045921,"fUSD",-1000.0,0.00047534,2,"2025-08-04T19:50:45.921",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313507,1754337045937,"fUSD",-152.0,0.00047561,3,"2025-08-04T19:50:45.937",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313508,1754337045952,"fUSD",-1279.74,0.000476,30,"2025-08-04T19:50:45.952",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313509,1754337045968,"fUSD",-953.0,0.000476,2,"2025-08-04T19:50:45.968",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313510,1754337045983,"fUSD",-731.811721,0.00047662,14,"2025-08-04T19:50:45.983",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313511,1754337046000,"fUSD",-731.811729,0.00047662,14,"2025-08-04T19:50:46.000",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313512,1754337046018,"fUSD",-214599.00211267,0.0004767,120,"2025-08-04T19:50:46.018",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313513,1754337046035,"fUSD",-637.29,0.00047787,120,"2025-08-04T19:50:46.035",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313514,1754337046051,"fUSD",-1000.0,0.000478,7,"2025-08-04T19:50:46.051",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313515,1754337046068,"fUSD",-92978.5474972,0.00047828,2,"2025-08-04T19:50:46.068",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313516,1754337046084,"fUSD",-6422.1144623,0.00047828,2,"2025-08-04T19:50:46.084",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313517,1754337046100,"fUSD",-22046.891222,0.0004786,4,"2025-08-04T19:50:46.100",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313518,1754337046116,"fUSD",-151.0,0.0004787,14,"2025-08-04T19:50:46.116",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313519,1754337046132,"fUSD",-151.0,0.0004787,14,"2025-08-04T19:50:46.132",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313520,1754337046148,"fUSD",-157.601212,0.0004787,14,"2025-08-04T19:50:46.148",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313521,1754337046164,"fUSD",-157.601212,0.0004787,14,"2025-08-04T19:50:46.164",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313522,1754337046179,"fUSD",-157.55,0.0004787,14,"2025-08-04T19:50:46.179",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313523,1754337046195,"fUSD",-157.55,0.0004787,14,"2025-08-04T19:50:46.195",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313524,1754337046211,"fUSD",-44093.782444,0.0004787,4,"2025-08-04T19:50:46.211",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313525,1754337046227,"fUSD",-150.0,0.00047873,10,"2025-08-04T19:50:46.227",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313526,1754337046242,"fUSD",-300.0,0.00047879,30,"2025-08-04T19:50:46.242",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313527,1754337046258,"fUSD",-60000.0,0.0004788,120,"2025-08-04T19:50:46.258",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313528,1754337046273,"fUSD",-287.060022,0.0004788,14,"2025-08-04T19:50:46.273",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313529,1754337046290,"fUSD",-157.601212,0.0004788,14,"2025-08-04T19:50:46.290",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313530,1754337046306,"fUSD",-157.601212,0.0004788,14,"2025-08-04T19:50:46.306",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313531,1754337046323,"fUSD",-151.0,0.000479,120,"2025-08-04T19:50:46.323",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313532,1754337046339,"fUSD",-416.46438005,0.0004792,30,"2025-08-04T19:50:46.339",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313533,1754337046354,"fUSD",-24619.9957057,0.00048,91,"2025-08-04T19:50:46.354",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313534,1754337046369,"fUSD",-2130.08,0.00048,14,"2025-08-04T19:50:46.369",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313535,1754337046386,"fUSD",-157.601212,0.00048,14,"2025-08-04T19:50:46.386",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313536,1754337046402,"fUSD",-157.601212,0.00048,14,"2025-08-04T19:50:46.402",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313537,1754337046419,"fUSD",-1000.0,0.00048,120,"2025-08-04T19:50:46.419",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313538,1754337046434,"fUSD",-166.77888784,0.00048081,28,"2025-08-04T19:50:46.434",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313539,1754337046449,"fUSD",-200.0,0.00048192,3,"2025-08-04T19:50:46.449",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313540,1754337046466,"fUSD",-151.0,0.000482,120,"2025-08-04T19:50:46.466",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313541,1754337046483,"fUSD",-508.0,0.00048329,17,"2025-08-04T19:50:46.483",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313542,1754337046500,"fUSD",-338.16,0.00048377,120,"2025-08-04T19:50:46.500",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313543,1754337046516,"fUSD",-333.07046921,0.00048421,10,"2025-08-04T19:50:46.516",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313544,1754337046533,"fUSD",-20454.23808787,0.00048443,15,"2025-08-04T19:50:46.533",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313545,1754337046548,"fUSD",-2933.33265563,0.00048471,15,"2025-08-04T19:50:46.548",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313546,1754337046564,"fUSD",-157.19,0.000485,2,"2025-08-04T19:50:46.564",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313547,1754337046581,"fUSD",-934.0,0.0004852,2,"2025-08-04T19:50:46.581",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313548,1754337046598,"fUSD",-161.21,0.00048628,120,"2025-08-04T19:50:46.598",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313549,1754337046614,"fUSD",-151.0,0.00048753,120,"2025-08-04T19:50:46.614",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313550,1754337046630,"fUSD",-3737.80279803,0.000488,120,"2025-08-04T19:50:46.630",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313551,1754337046646,"fUSD",-1279.74,0.000488,30,"2025-08-04T19:50:46.646",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313552,1754337046663,"fUSD",-1000.0,0.00049,120,"2025-08-04T19:50:46.663",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313553,1754337046678,"fUSD",-508.0,0.00049162,20,"2025-08-04T19:50:46.678",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313554,1754337046694,"fUSD",-663.25749317,0.00049193,15,"2025-08-04T19:50:46.694",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313555,1754337046709,"fUSD",-2000.0,0.000493,2,"2025-08-04T19:50:46.709",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313557,1754337046724,"fUSD",-163.96,0.0004931,2,"2025-08-04T19:50:46.724",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313558,1754337046739,"fUSD",-157.601212,0.00049337,120,"2025-08-04T19:50:46.739",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313559,1754337046755,"fUSD",-157.601212,0.00049337,120,"2025-08-04T19:50:46.755",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313560,1754337046770,"fUSD",-163.96,0.00049364,2,"2025-08-04T19:50:46.770",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313561,1754337046786,"fUSD",-151.0,0.000494,120,"2025-08-04T19:50:46.786",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313562,1754337046803,"fUSD",-163.96,0.00049419,2,"2025-08-04T19:50:46.803",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313563,1754337046818,"fUSD",-915.0,0.0004944,2,"2025-08-04T19:50:46.818",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313564,1754337046833,"fUSD",-163.96,0.00049474,2,"2025-08-04T19:50:46.833",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313565,1754337046848,"fUSD",-163.96,0.00049529,2,"2025-08-04T19:50:46.848",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313566,1754337046863,"fUSD",-163.96,0.00049584,2,"2025-08-04T19:50:46.863",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313567,1754337046879,"fUSD",-163.96,0.00049638,2,"2025-08-04T19:50:46.879",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313568,1754337046894,"fUSD",-163.96,0.00049693,2,"2025-08-04T19:50:46.894",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313569,1754337046908,"fUSD",-163.96,0.00049748,2,"2025-08-04T19:50:46.908",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313570,1754337046924,"fUSD",-678.82846411,0.00049762,120,"2025-08-04T19:50:46.924",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313571,1754337046938,"fUSD",-200.02,0.00049781,120,"2025-08-04T19:50:46.938",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313572,1754337046953,"fUSD",-385973.75087382,0.00049792,7,"2025-08-04T19:50:46.953",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313575,1754337049781,"fUSD",-1051.08935454,0.00047728,2,"2025-08-04T19:50:49.781",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313576,1754337049793,"fUSD",-1051.0893545,0.00049114,2,"2025-08-04T19:50:49.793",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313577,1754337049803,"fUSD",-8018.75102941,0.00049792,7,"2025-08-04T19:50:49.803",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313578,1754337049844,"fUSD",-341.28950005,0.00049792,7,"2025-08-04T19:50:49.844",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313579,1754337049900,"fUSD",-448.43929017,0.00049792,7,"2025-08-04T19:50:49.900",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313580,1754337049979,"fUSD",-4503.783534,0.00049792,7,"2025-08-04T19:50:49.979",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313581,1754337051292,"fUSD",-500.063098,0.000382,26,"2025-08-04T19:50:51.292",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313582,1754337051302,"fUSD",-676.65288064,0.00049792,7,"2025-08-04T19:50:51.302",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313583,1754337051313,"fUSD",-588.0,0.00049792,7,"2025-08-04T19:50:51.313",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313584,1754337051325,"fUSD",-19118.59751423,0.00049792,7,"2025-08-04T19:50:51.325",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313585,1754337051336,"fUSD",-384.58747408,0.00049792,7,"2025-08-04T19:50:51.336",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313595,1754337210210,"fUSD",172.81884185,0.00020513,2,"2025-08-04T19:53:30.210",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313603,1754337360434,"fUSD",161.45,0.00013699,2,"2025-08-04T19:56:00.434",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313604,1754337360517,"fUSD",161.45,0.00023973,2,"2025-08-04T19:56:00.517",0.00038324999999999996,49.67,0.9614373786036018,2105055686.4495385]
[377313633,1754338231568,"fUSD",-204.24257268,0.00025664,2,"2025-08-04T20:10:31.568",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313634,1754338231578,"fUSD",-162.69256007,0.00025664,2,"2025-08-04T20:10:31.578",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313635,1754338231591,"fUSD",-224.41378125,0.00025763,2,"2025-08-04T20:10:31.591",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313636,1754338231609,"fUSD",-890.58621875,0.00025763,2,"2025-08-04T20:10:31.609",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313637,1754338231620,"fUSD",-1896.249,0.00025764,2,"2025-08-04T20:10:31.620",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313638,1754338231630,"fUSD",-400.0,0.00025764,2,"2025-08-04T20:10:31.630",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313639,1754338231640,"fUSD",-400.0,0.00025764,2,"2025-08-04T20:10:31.640",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313640,1754338231650,"fUSD",-165.92740505,0.00029,2,"2025-08-04T20:10:31.650",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313641,1754338231659,"fUSD",-258.73344046,0.00029911,2,"2025-08-04T20:10:31.659",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313642,1754338231668,"fUSD",-1213.0,0.00032073,7,"2025-08-04T20:10:31.668",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313643,1754338231678,"fUSD",-151.0,0.00032995,2,"2025-08-04T20:10:31.678",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313644,1754338231688,"fUSD",-151.0,0.00033057,2,"2025-08-04T20:10:31.688",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313645,1754338231698,"fUSD",-206.52538709,0.000339,29,"2025-08-04T20:10:31.698",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313646,1754338231707,"fUSD",-161.45,0.00034247,2,"2025-08-04T20:10:31.707",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313647,1754338231717,"fUSD",-698.076537,0.00034825,2,"2025-08-04T20:10:31.717",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313648,1754338231727,"fUSD",-215.61,0.0003808,2,"2025-08-04T20:10:31.727",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313649,1754338231736,"fUSD",-187.492,0.0003808,50,"2025-08-04T20:10:31.736",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313650,1754338231746,"fUSD",-1081.987,0.0003808,50,"2025-08-04T20:10:31.746",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313651,1754338231756,"fUSD",-32846.92532658,0.00038182,2,"2025-08-04T20:10:31.756",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313652,1754338231766,"fUSD",-1177.2297,0.00038192,30,"2025-08-04T20:10:31.766",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313653,1754338231775,"fUSD",-550.0,0.00038291,2,"2025-08-04T20:10:31.775",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313654,1754338231785,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.785",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313655,1754338231794,"fUSD",-152.160657,0.00038292,7,"2025-08-04T20:10:31.794",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313656,1754338231804,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.804",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313657,1754338231814,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.814",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313658,1754338231823,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.823",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313659,1754338231833,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.833",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313660,1754338231843,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.843",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313661,1754338231852,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.852",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313662,1754338231861,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.861",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313663,1754338231871,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.871",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313664,1754338231881,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.881",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313665,1754338231890,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.890",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313666,1754338231900,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.900",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313667,1754338231910,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.910",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313668,1754338231919,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.919",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313669,1754338231929,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.929",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313670,1754338231938,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:31.938",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313671,1754338231948,"fUSD",-204.451374,0.00038292,7,"2025-08-04T20:10:31.948",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313673,1754338231958,"fUSD",-204.451374,0.00038292,7,"2025-08-04T20:10:31.958",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313675,1754338231967,"fUSD",-204.451374,0.00038292,7,"2025-08-04T20:10:31.967",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313677,1754338231977,"fUSD",-204.451374,0.00038292,7,"2025-08-04T20:10:31.977",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313679,1754338231988,"fUSD",-169.753278,0.00038292,7,"2025-08-04T20:10:31.988",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313681,1754338231998,"fUSD",-169.753278,0.00038292,7,"2025-08-04T20:10:31.998",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313682,1754338232008,"fUSD",-169.753278,0.00038292,7,"2025-08-04T20:10:32.008",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313684,1754338232018,"fUSD",-169.753278,0.00038292,7,"2025-08-04T20:10:32.018",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313687,1754338232028,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:32.028",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313688,1754338232039,"fUSD",-287.060022,0.00038292,7,"2025-08-04T20:10:32.039",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313691,1754338232050,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.050",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313692,1754338232060,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.060",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313694,1754338232070,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.070",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313696,1754338232080,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.080",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313698,1754338232089,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.089",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313699,1754338232099,"fUSD",-258.995046,0.00038292,7,"2025-08-04T20:10:32.099",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313700,1754338232108,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:32.108",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313701,1754338232119,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:32.119",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313702,1754338232130,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:32.130",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313703,1754338232139,"fUSD",-151.0,0.00038292,7,"2025-08-04T20:10:32.139",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313704,1754338232148,"fUSD",-985.937816,0.00038292,7,"2025-08-04T20:10:32.148",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313705,1754338232158,"fUSD",-985.937816,0.00038292,7,"2025-08-04T20:10:32.158",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313706,1754338232169,"fUSD",-985.937816,0.00038292,7,"2025-08-04T20:10:32.169",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313707,1754338232178,"fUSD",-985.937816,0.00038292,7,"2025-08-04T20:10:32.178",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313708,1754338232188,"fUSD",-150.0,0.00038356,12,"2025-08-04T20:10:32.188",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313709,1754338232198,"fUSD",-151.0,0.00038373,14,"2025-08-04T20:10:32.198",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313710,1754338232208,"fUSD",-151.0,0.00038373,14,"2025-08-04T20:10:32.208",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313711,1754338232219,"fUSD",-151.0,0.00038373,14,"2025-08-04T20:10:32.219",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313712,1754338232230,"fUSD",-204.451374,0.00038373,14,"2025-08-04T20:10:32.230",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313713,1754338232240,"fUSD",-204.451374,0.00038373,14,"2025-08-04T20:10:32.240",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313714,1754338232252,"fUSD",-169.753278,0.00038373,14,"2025-08-04T20:10:32.252",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313715,1754338232263,"fUSD",-169.753278,0.00038373,14,"2025-08-04T20:10:32.263",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313716,1754338232274,"fUSD",-985.937816,0.00038373,14,"2025-08-04T20:10:32.274",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313717,1754338232285,"fUSD",-985.937816,0.00038373,14,"2025-08-04T20:10:32.285",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313718,1754338232295,"fUSD",-214.28073721,0.00038661,2,"2025-08-04T20:10:32.295",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313719,1754338232306,"fUSD",-215.61,0.0003981,2,"2025-08-04T20:10:32.306",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313720,1754338232316,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.316",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313721,1754338232325,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.325",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313722,1754338232335,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.335",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313723,1754338232344,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.344",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313724,1754338232354,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.354",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313725,1754338232363,"fUSD",-204.451374,0.0003999,14,"2025-08-04T20:10:32.363",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313726,1754338232373,"fUSD",-204.451374,0.0003999,14,"2025-08-04T20:10:32.373",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313727,1754338232383,"fUSD",-169.753278,0.0003999,14,"2025-08-04T20:10:32.383",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313728,1754338232393,"fUSD",-169.753278,0.0003999,14,"2025-08-04T20:10:32.393",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313729,1754338232403,"fUSD",-258.995046,0.0003999,14,"2025-08-04T20:10:32.403",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313730,1754338232412,"fUSD",-258.995046,0.0003999,14,"2025-08-04T20:10:32.412",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313731,1754338232422,"fUSD",-151.0,0.0003999,14,"2025-08-04T20:10:32.422",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313732,1754338232431,"fUSD",-985.937816,0.0003999,14,"2025-08-04T20:10:32.431",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313733,1754338232441,"fUSD",-985.937816,0.0003999,14,"2025-08-04T20:10:32.441",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313734,1754338232451,"fUSD",-151.0,0.0004,14,"2025-08-04T20:10:32.451",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313735,1754338232460,"fUSD",-151.0,0.0004,14,"2025-08-04T20:10:32.460",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313736,1754338232469,"fUSD",-163.213804,0.0004,14,"2025-08-04T20:10:32.469",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313737,1754338232480,"fUSD",-257.744352,0.0004,14,"2025-08-04T20:10:32.480",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313738,1754338232489,"fUSD",-151.0,0.0004,14,"2025-08-04T20:10:32.489",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313739,1754338232499,"fUSD",-204.451374,0.0004,14,"2025-08-04T20:10:32.499",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313740,1754338232508,"fUSD",-204.451374,0.0004,14,"2025-08-04T20:10:32.508",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313741,1754338232518,"fUSD",-169.753278,0.0004,14,"2025-08-04T20:10:32.518",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313742,1754338232527,"fUSD",-169.753278,0.0004,14,"2025-08-04T20:10:32.527",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313743,1754338232537,"fUSD",-258.995046,0.0004,14,"2025-08-04T20:10:32.537",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313744,1754338232546,"fUSD",-258.995046,0.0004,14,"2025-08-04T20:10:32.546",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313745,1754338232556,"fUSD",-151.0,0.0004,14,"2025-08-04T20:10:32.556",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313746,1754338232565,"fUSD",-985.937816,0.0004,14,"2025-08-04T20:10:32.565",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313747,1754338232578,"fUSD",-985.937816,0.0004,14,"2025-08-04T20:10:32.578",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313748,1754338232588,"fUSD",-4179.0,0.000403,3,"2025-08-04T20:10:32.588",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313749,1754338232598,"fUSD",-151.0,0.0004104,14,"2025-08-04T20:10:32.598",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313750,1754338232611,"fUSD",-171.445283,0.0004104,14,"2025-08-04T20:10:32.611",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313751,1754338232621,"fUSD",-204.451374,0.0004104,14,"2025-08-04T20:10:32.621",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313752,1754338232630,"fUSD",-204.451374,0.0004104,14,"2025-08-04T20:10:32.630",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313753,1754338232641,"fUSD",-169.753278,0.0004104,14,"2025-08-04T20:10:32.641",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313754,1754338232650,"fUSD",-169.753278,0.0004104,14,"2025-08-04T20:10:32.650",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313755,1754338232660,"fUSD",-985.937816,0.0004104,14,"2025-08-04T20:10:32.660",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313756,1754338232670,"fUSD",-985.937816,0.0004104,14,"2025-08-04T20:10:32.670",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313757,1754338232680,"fUSD",-258.995046,0.00041076,14,"2025-08-04T20:10:32.680",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313758,1754338232691,"fUSD",-258.995046,0.00041076,14,"2025-08-04T20:10:32.691",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313759,1754338232700,"fUSD",-245.0,0.00041076,14,"2025-08-04T20:10:32.700",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313760,1754338232710,"fUSD",-258.995046,0.00041086,14,"2025-08-04T20:10:32.710",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313761,1754338232720,"fUSD",-258.995046,0.00041086,14,"2025-08-04T20:10:32.720",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313762,1754338232730,"fUSD",-200.0,0.00041096,20,"2025-08-04T20:10:32.730",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313763,1754338232740,"fUSD",-258.995046,0.00041096,14,"2025-08-04T20:10:32.740",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313764,1754338232749,"fUSD",-258.995046,0.00041096,14,"2025-08-04T20:10:32.749",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313765,1754338232760,"fUSD",-5510.0,0.000413,5,"2025-08-04T20:10:32.760",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313766,1754338232770,"fUSD",-215.61,0.0004154,120,"2025-08-04T20:10:32.770",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313767,1754338232780,"fUSD",-320.0,0.00042386,120,"2025-08-04T20:10:32.780",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313768,1754338232790,"fUSD",-151.0,0.00042424,14,"2025-08-04T20:10:32.790",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313769,1754338232800,"fUSD",-204.451374,0.00042424,14,"2025-08-04T20:10:32.800",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313770,1754338232810,"fUSD",-204.451374,0.00042424,14,"2025-08-04T20:10:32.810",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313771,1754338232820,"fUSD",-169.753278,0.00042424,14,"2025-08-04T20:10:32.820",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313772,1754338232831,"fUSD",-169.753278,0.00042424,14,"2025-08-04T20:10:32.831",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313773,1754338232840,"fUSD",-985.937816,0.00042424,14,"2025-08-04T20:10:32.840",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313774,1754338232850,"fUSD",-985.937816,0.00042424,14,"2025-08-04T20:10:32.850",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313775,1754338232864,"fUSD",-180.96,0.00042478,2,"2025-08-04T20:10:32.864",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313776,1754338232874,"fUSD",-258.995046,0.00042528,14,"2025-08-04T20:10:32.874",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313777,1754338232885,"fUSD",-258.995046,0.00042528,14,"2025-08-04T20:10:32.885",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313778,1754338232895,"fUSD",-1000.0,0.00042689,2,"2025-08-04T20:10:32.895",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313779,1754338232904,"fUSD",-750.99,0.00042836,2,"2025-08-04T20:10:32.904",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313780,1754338232914,"fUSD",-370.76,0.00043066,2,"2025-08-04T20:10:32.914",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313781,1754338232924,"fUSD",-215.61,0.00043271,120,"2025-08-04T20:10:32.924",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313782,1754338232934,"fUSD",-150.94,0.00043551,120,"2025-08-04T20:10:32.934",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313783,1754338232946,"fUSD",-156.89,0.00043587,2,"2025-08-04T20:10:32.946",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313784,1754338232957,"fUSD",-156.89,0.00043613,2,"2025-08-04T20:10:32.957",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313785,1754338232967,"fUSD",-156.89,0.00043638,2,"2025-08-04T20:10:32.967",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313786,1754338232977,"fUSD",-457.2201239,0.00043639,2,"2025-08-04T20:10:32.977",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313787,1754338232986,"fUSD",-156.89,0.00043664,2,"2025-08-04T20:10:32.986",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313788,1754338232996,"fUSD",-156.89,0.0004369,2,"2025-08-04T20:10:32.996",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313789,1754338233005,"fUSD",-156.89,0.00043715,2,"2025-08-04T20:10:33.005",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313790,1754338233016,"fUSD",-156.89,0.00043741,2,"2025-08-04T20:10:33.016",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313791,1754338233025,"fUSD",-156.89,0.00043767,2,"2025-08-04T20:10:33.025",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313792,1754338233035,"fUSD",-200.3,0.00043782,5,"2025-08-04T20:10:33.035",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313793,1754338233045,"fUSD",-156.89,0.00043792,2,"2025-08-04T20:10:33.045",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313794,1754338233054,"fUSD",-156.89,0.00043818,2,"2025-08-04T20:10:33.054",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313795,1754338233063,"fUSD",-250.0,0.00043842,120,"2025-08-04T20:10:33.063",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313796,1754338233073,"fUSD",-156.89,0.00043844,2,"2025-08-04T20:10:33.073",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313797,1754338233084,"fUSD",-156.89,0.00043869,2,"2025-08-04T20:10:33.084",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313798,1754338233094,"fUSD",-156.89,0.00043895,2,"2025-08-04T20:10:33.094",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313799,1754338233104,"fUSD",-156.89,0.00043921,2,"2025-08-04T20:10:33.104",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313800,1754338233114,"fUSD",-156.89,0.00043946,2,"2025-08-04T20:10:33.114",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313801,1754338233124,"fUSD",-156.89,0.00043972,2,"2025-08-04T20:10:33.124",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313802,1754338233134,"fUSD",-151.0,0.0004398,14,"2025-08-04T20:10:33.134",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313803,1754338233144,"fUSD",-204.451374,0.0004398,14,"2025-08-04T20:10:33.144",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313804,1754338233154,"fUSD",-204.451374,0.0004398,14,"2025-08-04T20:10:33.154",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313805,1754338233164,"fUSD",-169.753278,0.0004398,14,"2025-08-04T20:10:33.164",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313806,1754338233173,"fUSD",-154.02723087,0.0004398,14,"2025-08-04T20:10:33.173",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313807,1754338233195,"fUSD",-15.72604713,0.0004398,14,"2025-08-04T20:10:33.195",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313808,1754338233204,"fUSD",-258.995046,0.0004398,14,"2025-08-04T20:10:33.204",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313809,1754338233214,"fUSD",-258.995044,0.0004398,14,"2025-08-04T20:10:33.214",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313810,1754338233223,"fUSD",-985.937816,0.0004398,14,"2025-08-04T20:10:33.223",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313811,1754338233233,"fUSD",-985.937816,0.0004398,14,"2025-08-04T20:10:33.233",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313812,1754338233243,"fUSD",-68.75201604,0.00043989,2,"2025-08-04T20:10:33.243",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313813,1754338233255,"fUSD",-145.61798396,0.00043989,2,"2025-08-04T20:10:33.255",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313814,1754338233264,"fUSD",-151.0,0.0004399,14,"2025-08-04T20:10:33.264",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313815,1754338233274,"fUSD",-204.451374,0.0004399,14,"2025-08-04T20:10:33.274",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313816,1754338233284,"fUSD",-204.451374,0.0004399,14,"2025-08-04T20:10:33.284",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313817,1754338233293,"fUSD",-169.753278,0.0004399,14,"2025-08-04T20:10:33.293",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313818,1754338233303,"fUSD",-169.753278,0.0004399,14,"2025-08-04T20:10:33.303",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313819,1754338233313,"fUSD",-376.74771204,0.0004399,14,"2025-08-04T20:10:33.313",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313820,1754338233338,"fUSD",-609.19010396,0.0004399,14,"2025-08-04T20:10:33.338",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313821,1754338233347,"fUSD",-985.937816,0.0004399,14,"2025-08-04T20:10:33.347",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313822,1754338233357,"fUSD",-156.89,0.00043997,2,"2025-08-04T20:10:33.357",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313823,1754338233367,"fUSD",-151.0,0.00044,14,"2025-08-04T20:10:33.367",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313824,1754338233377,"fUSD",-204.451374,0.00044,14,"2025-08-04T20:10:33.377",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313825,1754338233387,"fUSD",-204.451372,0.00044,14,"2025-08-04T20:10:33.387",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313826,1754338233397,"fUSD",-169.753278,0.00044,14,"2025-08-04T20:10:33.397",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313827,1754338233407,"fUSD",-169.753288,0.00044,14,"2025-08-04T20:10:33.407",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313828,1754338233418,"fUSD",-985.937816,0.00044,14,"2025-08-04T20:10:33.418",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313829,1754338233428,"fUSD",-675.80921919,0.00044,14,"2025-08-04T20:10:33.428",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313830,1754338233488,"fUSD",-310.12858681,0.00044,14,"2025-08-04T20:10:33.488",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313831,1754338233506,"fUSD",-89.94042973,0.00044014,2,"2025-08-04T20:10:33.506",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313832,1754338233519,"fUSD",-23810.05957027,0.00044014,2,"2025-08-04T20:10:33.519",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313833,1754338233530,"fUSD",-470.58,0.00044014,120,"2025-08-04T20:10:33.530",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313834,1754338233540,"fUSD",-1000.0,0.00044014,2,"2025-08-04T20:10:33.540",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313835,1754338233551,"fUSD",-175.0,0.00044014,7,"2025-08-04T20:10:33.551",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313836,1754338233564,"fUSD",-156.89,0.00044023,2,"2025-08-04T20:10:33.564",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313837,1754338233575,"fUSD",-165.79,0.00044129,2,"2025-08-04T20:10:33.575",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313838,1754338233584,"fUSD",-666.0,0.00044176,3,"2025-08-04T20:10:33.584",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313839,1754338233594,"fUSD",-5387.06,0.00044409,7,"2025-08-04T20:10:33.594",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313840,1754338233605,"fUSD",-501.4006779,0.00044471,120,"2025-08-04T20:10:33.605",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313841,1754338233620,"fUSD",-161.45,0.00044521,2,"2025-08-04T20:10:33.620",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313842,1754338233634,"fUSD",-180.96,0.00044602,2,"2025-08-04T20:10:33.634",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313843,1754338233644,"fUSD",-2434.87,0.00044989,120,"2025-08-04T20:10:33.644",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313844,1754338233654,"fUSD",-466.7,0.00044992,30,"2025-08-04T20:10:33.654",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313845,1754338233664,"fUSD",-818.03,0.00044992,30,"2025-08-04T20:10:33.664",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313846,1754338233674,"fUSD",-1000.0,0.00045,120,"2025-08-04T20:10:33.674",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313847,1754338233684,"fUSD",-154.0,0.00045,120,"2025-08-04T20:10:33.684",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313848,1754338233693,"fUSD",-154.0,0.00045,120,"2025-08-04T20:10:33.693",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313849,1754338233703,"fUSD",-215.61,0.00045001,120,"2025-08-04T20:10:33.703",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313850,1754338233714,"fUSD",-761.79,0.00045129,30,"2025-08-04T20:10:33.714",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313851,1754338233724,"fUSD",-717.86,0.00045129,30,"2025-08-04T20:10:33.724",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313852,1754338233733,"fUSD",-358.79,0.00045129,30,"2025-08-04T20:10:33.733",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313853,1754338233743,"fUSD",-214.37,0.00045359,2,"2025-08-04T20:10:33.743",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313854,1754338233752,"fUSD",-167.96,0.00045502,2,"2025-08-04T20:10:33.752",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313855,1754338233762,"fUSD",-1562.35,0.00045864,120,"2025-08-04T20:10:33.762",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313856,1754338233772,"fUSD",-1000.0,0.00046,120,"2025-08-04T20:10:33.772",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313857,1754338233781,"fUSD",-171.3,0.00046307,2,"2025-08-04T20:10:33.781",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313858,1754338233791,"fUSD",-2434.87,0.00046359,120,"2025-08-04T20:10:33.791",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313859,1754338233801,"fUSD",-154.0,0.000465,120,"2025-08-04T20:10:33.801",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313860,1754338233810,"fUSD",-1975.0,0.000466,2,"2025-08-04T20:10:33.810",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313861,1754338233820,"fUSD",-1000.0,0.000466,2,"2025-08-04T20:10:33.820",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313862,1754338233831,"fUSD",-200.0,0.00046632,2,"2025-08-04T20:10:33.831",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313863,1754338233840,"fUSD",-154.0,0.000467,120,"2025-08-04T20:10:33.840",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313864,1754338233850,"fUSD",-180.96,0.00046725,2,"2025-08-04T20:10:33.850",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313865,1754338233859,"fUSD",-214.37,0.00046729,2,"2025-08-04T20:10:33.859",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313866,1754338233870,"fUSD",-215.61,0.00046731,120,"2025-08-04T20:10:33.870",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313867,1754338233880,"fUSD",-1000.0,0.00047,120,"2025-08-04T20:10:33.880",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313868,1754338233889,"fUSD",-888.0,0.000471,3,"2025-08-04T20:10:33.889",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313869,1754338233899,"fUSD",-508.0,0.00047162,10,"2025-08-04T20:10:33.899",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313870,1754338233908,"fUSD",-150.43561814,0.00047175,120,"2025-08-04T20:10:33.908",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313871,1754338233918,"fUSD",-500.0,0.00047275,10,"2025-08-04T20:10:33.918",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313872,1754338233928,"fUSD",-150.43561814,0.00047548,120,"2025-08-04T20:10:33.928",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313873,1754338233938,"fUSD",-320.0,0.00047684,120,"2025-08-04T20:10:33.938",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313874,1754338233947,"fUSD",-2434.87,0.00047729,120,"2025-08-04T20:10:33.947",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313875,1754338233957,"fUSD",-432.75166438,0.00047758,120,"2025-08-04T20:10:33.957",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313876,1754338233968,"fUSD",-150.0,0.00047775,3,"2025-08-04T20:10:33.968",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313877,1754338233977,"fUSD",-508.0,0.00047875,10,"2025-08-04T20:10:33.977",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313878,1754338233987,"fUSD",-150.43561814,0.0004792,120,"2025-08-04T20:10:33.987",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313879,1754338233997,"fUSD",-1000.0,0.00048,30,"2025-08-04T20:10:33.997",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313880,1754338234007,"fUSD",-1000.0,0.00048,30,"2025-08-04T20:10:34.007",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313881,1754338234018,"fUSD",-1000.0,0.00048,30,"2025-08-04T20:10:34.018",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313882,1754338234027,"fUSD",-1000.0,0.00048,30,"2025-08-04T20:10:34.027",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313883,1754338234037,"fUSD",-571.0,0.00048,30,"2025-08-04T20:10:34.037",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313884,1754338234047,"fUSD",-1000.0,0.00048,120,"2025-08-04T20:10:34.047",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313885,1754338234057,"fUSD",-1210.0,0.00048,25,"2025-08-04T20:10:34.057",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313886,1754338234067,"fUSD",-1000.0,0.00048025,2,"2025-08-04T20:10:34.067",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313887,1754338234076,"fUSD",-214.37,0.00048099,2,"2025-08-04T20:10:34.076",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313888,1754338234086,"fUSD",-154.0,0.000481,120,"2025-08-04T20:10:34.086",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313889,1754338234095,"fUSD",-1000.0,0.00048219,120,"2025-08-04T20:10:34.095",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313890,1754338234105,"fUSD",-1000.0,0.00048219,120,"2025-08-04T20:10:34.105",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313891,1754338234114,"fUSD",-1000.0,0.00048219,120,"2025-08-04T20:10:34.114",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313892,1754338234124,"fUSD",-456.98,0.00048219,120,"2025-08-04T20:10:34.124",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313893,1754338234134,"fUSD",-888.0,0.00048228,3,"2025-08-04T20:10:34.134",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313894,1754338234145,"fUSD",-150.43561814,0.00048293,120,"2025-08-04T20:10:34.145",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313895,1754338234154,"fUSD",-175.30864197,0.000483,120,"2025-08-04T20:10:34.154",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313896,1754338234164,"fUSD",-260.860185,0.000484,74,"2025-08-04T20:10:34.164",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313897,1754338234173,"fUSD",-154.0,0.000484,120,"2025-08-04T20:10:34.173",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313898,1754338234184,"fUSD",-2967.1735847,0.00048438,10,"2025-08-04T20:10:34.184",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313899,1754338234193,"fUSD",-215.61,0.00048462,120,"2025-08-04T20:10:34.193",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313900,1754338234203,"fUSD",-282.9,0.00048472,14,"2025-08-04T20:10:34.203",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313901,1754338234213,"fUSD",-508.0,0.00048588,10,"2025-08-04T20:10:34.213",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313902,1754338234223,"fUSD",-157.19,0.000486,2,"2025-08-04T20:10:34.223",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313903,1754338234232,"fUSD",-150.43561814,0.00048665,120,"2025-08-04T20:10:34.232",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313904,1754338234242,"fUSD",-151.0,0.00048748,120,"2025-08-04T20:10:34.242",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313905,1754338234253,"fUSD",-3737.80279805,0.000488,120,"2025-08-04T20:10:34.253",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313906,1754338234263,"fUSD",-180.96,0.00048849,2,"2025-08-04T20:10:34.263",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313907,1754338234274,"fUSD",-888.0,0.00048877,120,"2025-08-04T20:10:34.274",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313908,1754338234284,"fUSD",-1000.0,0.00049,120,"2025-08-04T20:10:34.284",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313909,1754338234294,"fUSD",-150.43561814,0.00049038,120,"2025-08-04T20:10:34.294",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313910,1754338234303,"fUSD",-2434.87,0.00049099,120,"2025-08-04T20:10:34.303",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313911,1754338234313,"fUSD",-1975.52577121,0.000493,2,"2025-08-04T20:10:34.313",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313912,1754338234323,"fUSD",-1000.0,0.000493,2,"2025-08-04T20:10:34.323",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313913,1754338234333,"fUSD",-955.0,0.000493,2,"2025-08-04T20:10:34.333",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313914,1754338234343,"fUSD",-508.0,0.00049302,11,"2025-08-04T20:10:34.343",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313915,1754338234353,"fUSD",-1776.0,0.0004934,3,"2025-08-04T20:10:34.353",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313916,1754338234362,"fUSD",-150.43561814,0.0004941,120,"2025-08-04T20:10:34.362",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313917,1754338234372,"fUSD",-214.37,0.00049469,2,"2025-08-04T20:10:34.372",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313918,1754338234382,"fUSD",-150.0,0.0004947,2,"2025-08-04T20:10:34.382",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313919,1754338234392,"fUSD",-1000.0,0.00049475,30,"2025-08-04T20:10:34.392",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313920,1754338234402,"fUSD",-1000.0,0.00049574,30,"2025-08-04T20:10:34.402",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313921,1754338234412,"fUSD",-154.0,0.000496,120,"2025-08-04T20:10:34.412",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313922,1754338234423,"fUSD",-160.0,0.00049624,2,"2025-08-04T20:10:34.423",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313923,1754338234433,"fUSD",-863.40942438,0.00049639,2,"2025-08-04T20:10:34.433",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313924,1754338234442,"fUSD",-2500.0,0.00049674,2,"2025-08-04T20:10:34.442",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313925,1754338234452,"fUSD",-1000.0,0.00049674,2,"2025-08-04T20:10:34.452",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313926,1754338234461,"fUSD",-162.85197107,0.00049697,28,"2025-08-04T20:10:34.461",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313927,1754338234470,"fUSD",-7249.83659395,0.00049697,15,"2025-08-04T20:10:34.470",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313928,1754338234481,"fUSD",-663.25749317,0.000497,15,"2025-08-04T20:10:34.481",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313929,1754338234491,"fUSD",-1000.0,0.00049702,30,"2025-08-04T20:10:34.491",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313930,1754338234500,"fUSD",-150.0,0.00049725,7,"2025-08-04T20:10:34.500",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313931,1754338234510,"fUSD",-20462.163715,0.00049781,4,"2025-08-04T20:10:34.510",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313932,1754338234521,"fUSD",-150.43561814,0.00049783,120,"2025-08-04T20:10:34.521",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313933,1754338234532,"fUSD",-20462.163715,0.00049787,4,"2025-08-04T20:10:34.532",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313934,1754338234542,"fUSD",-2669.967,0.0004979,2,"2025-08-04T20:10:34.542",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313935,1754338234553,"fUSD",-2393.7507,0.0004979,120,"2025-08-04T20:10:34.553",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313936,1754338234563,"fUSD",-20462.163715,0.0004979,4,"2025-08-04T20:10:34.563",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313937,1754338234859,"fUSD",-500.0,0.00049791,90,"2025-08-04T20:10:34.859",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313938,1754338234870,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.870",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313939,1754338234879,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.879",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313940,1754338234889,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.889",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313941,1754338234900,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.900",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313942,1754338234910,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.910",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313943,1754338234919,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.919",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313944,1754338234929,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.929",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313945,1754338234938,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.938",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313946,1754338234948,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.948",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313947,1754338234957,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.957",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313948,1754338234967,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.967",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313949,1754338234977,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.977",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313950,1754338234987,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.987",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313951,1754338234996,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:34.996",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313952,1754338235006,"fUSD",-246.8319358,0.00049791,7,"2025-08-04T20:10:35.006",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313953,1754338235016,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.016",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313954,1754338235026,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.026",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313955,1754338235036,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.036",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313956,1754338235046,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.046",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313957,1754338235056,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.056",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313958,1754338235065,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.065",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313959,1754338235075,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.075",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313960,1754338235084,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.084",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313961,1754338235094,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.094",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313962,1754338235103,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.103",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313963,1754338235113,"fUSD",-156.587,0.00049791,7,"2025-08-04T20:10:35.113",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313964,1754338235122,"fUSD",-191.41277261,0.00049791,7,"2025-08-04T20:10:35.122",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313965,1754338235134,"fUSD",-242.48320087,0.00049791,7,"2025-08-04T20:10:35.134",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313966,1754338235144,"fUSD",-328.09592091,0.00049791,7,"2025-08-04T20:10:35.144",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313967,1754338235153,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.153",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313968,1754338235163,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.163",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313969,1754338235173,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.173",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313970,1754338235182,"fUSD",-5391.81600769,0.00049791,7,"2025-08-04T20:10:35.182",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313971,1754338235192,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.192",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313972,1754338235201,"fUSD",-5591.31319997,0.00049791,7,"2025-08-04T20:10:35.201",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313973,1754338235211,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.211",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313974,1754338235221,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.221",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313975,1754338235231,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.231",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313976,1754338235240,"fUSD",-5798.19178837,0.00049791,7,"2025-08-04T20:10:35.240",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313977,1754338235249,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.249",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313978,1754338235259,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.259",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313979,1754338235268,"fUSD",-6012.72488454,0.00049791,7,"2025-08-04T20:10:35.268",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313980,1754338235278,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.278",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313981,1754338235288,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.288",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313982,1754338235297,"fUSD",-6235.19570527,0.00049791,7,"2025-08-04T20:10:35.297",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313983,1754338235307,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.307",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313984,1754338235317,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.317",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313985,1754338235326,"fUSD",-6465.89794637,0.00049791,7,"2025-08-04T20:10:35.326",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313986,1754338235336,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.336",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313987,1754338235349,"fUSD",-6705.13617038,0.00049791,7,"2025-08-04T20:10:35.349",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313988,1754338235359,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.359",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313989,1754338235368,"fUSD",-151.0,0.00049791,7,"2025-08-04T20:10:35.368",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313990,1754338235378,"fUSD",-6953.22620868,0.00049791,7,"2025-08-04T20:10:35.378",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313991,1754338235387,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.387",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313992,1754338235397,"fUSD",-7210.49557841,0.00049791,7,"2025-08-04T20:10:35.397",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313993,1754338235407,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.407",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313994,1754338235416,"fUSD",-7477.28391481,0.00049791,7,"2025-08-04T20:10:35.416",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313995,1754338235427,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.427",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313996,1754338235438,"fUSD",-600.0,0.00049791,7,"2025-08-04T20:10:35.438",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313997,1754338235448,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.448",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313998,1754338235457,"fUSD",-649.41621644,0.00049791,7,"2025-08-04T20:10:35.457",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377313999,1754338235467,"fUSD",-600.0,0.00049791,7,"2025-08-04T20:10:35.467",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314000,1754338235477,"fUSD",-513.99671889,0.00049791,7,"2025-08-04T20:10:35.477",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314001,1754338235486,"fUSD",-430.05473421,0.00049791,7,"2025-08-04T20:10:35.486",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314002,1754338235496,"fUSD",-199.5,0.00049791,7,"2025-08-04T20:10:35.496",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314003,1754338235505,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.505",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314004,1754338235515,"fUSD",-1173.46680396,0.00049792,7,"2025-08-04T20:10:35.515",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314005,1754338235525,"fUSD",-200.0,0.00049792,7,"2025-08-04T20:10:35.525",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314006,1754338235535,"fUSD",-38550.27504066,0.000498,10,"2025-08-04T20:10:35.535",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314007,1754338235549,"fUSD",-4740.85706644,0.000498,10,"2025-08-04T20:10:35.549",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314008,1754338235645,"fUSD",-333.97727723,0.000498,10,"2025-08-04T20:10:35.645",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314009,1754338235658,"fUSD",-295.99999997,0.000498,10,"2025-08-04T20:10:35.658",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314010,1754338235817,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:35.817",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314011,1754338235828,"fUSD",-4019.27949854,0.000498,10,"2025-08-04T20:10:35.828",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314012,1754338235839,"fUSD",-300.0,0.000498,18,"2025-08-04T20:10:35.839",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314013,1754338235849,"fUSD",-2072.44626956,0.00049802,4,"2025-08-04T20:10:35.849",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314014,1754338235861,"fUSD",-1359.06667435,0.00049802,4,"2025-08-04T20:10:35.861",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314096,1754338238930,"fUSD",-443.13092382,0.000471,3,"2025-08-04T20:10:38.930",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314098,1754338238943,"fUSD",-444.86907618,0.000471,3,"2025-08-04T20:10:38.943",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314100,1754338238952,"fUSD",-543.87228088,0.0004934,3,"2025-08-04T20:10:38.952",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314102,1754338238968,"fUSD",-394.61279542,0.0004934,3,"2025-08-04T20:10:38.968",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314105,1754338238980,"fUSD",-837.5149237,0.0004934,3,"2025-08-04T20:10:38.980",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314107,1754338238990,"fUSD",-220.8858098,0.00049791,7,"2025-08-04T20:10:38.990",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314109,1754338239006,"fUSD",-279.1141902,0.00049791,7,"2025-08-04T20:10:39.006",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314111,1754338239016,"fUSD",-138.70623141,0.00049791,7,"2025-08-04T20:10:39.016",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314114,1754338239027,"fUSD",-361.29376859,0.00049791,7,"2025-08-04T20:10:39.027",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314116,1754338239038,"fUSD",-219.21123141,0.00049791,7,"2025-08-04T20:10:39.038",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314118,1754338239050,"fUSD",-280.78876859,0.00049791,7,"2025-08-04T20:10:39.050",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314120,1754338239060,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.060",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314122,1754338239070,"fUSD",-18.98763793,0.00049791,7,"2025-08-04T20:10:39.070",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314124,1754338239082,"fUSD",-481.01236207,0.00049791,7,"2025-08-04T20:10:39.082",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314126,1754338239091,"fUSD",-89.37988064,0.00049791,7,"2025-08-04T20:10:39.091",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314128,1754338239104,"fUSD",-410.62011936,0.00049791,7,"2025-08-04T20:10:39.104",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314130,1754338239114,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.114",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314132,1754338239124,"fUSD",-195.56868656,0.00049791,7,"2025-08-04T20:10:39.124",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314134,1754338239136,"fUSD",-304.43131344,0.00049791,7,"2025-08-04T20:10:39.136",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314136,1754338239146,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.146",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314138,1754338239156,"fUSD",-300.0,0.00049791,7,"2025-08-04T20:10:39.156",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314140,1754338239166,"fUSD",-30.16868656,0.00049791,7,"2025-08-04T20:10:39.166",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314143,1754338239179,"fUSD",-469.83131344,0.00049791,7,"2025-08-04T20:10:39.179",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314144,1754338239188,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.188",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314145,1754338239198,"fUSD",-226.09732477,0.00049791,7,"2025-08-04T20:10:39.198",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314146,1754338239210,"fUSD",-73.90267523,0.00049791,7,"2025-08-04T20:10:39.210",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314147,1754338239220,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.220",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314148,1754338239230,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.230",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314149,1754338239240,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.240",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314150,1754338239250,"fUSD",-300.0,0.00049791,7,"2025-08-04T20:10:39.250",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314151,1754338239260,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:39.260",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314152,1754338239270,"fUSD",-76.6246282,0.00049802,4,"2025-08-04T20:10:39.270",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314153,1754338239282,"fUSD",-1253.16907793,0.00049802,4,"2025-08-04T20:10:39.282",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314270,1754338240079,"fUSD",-454.954504,0.00049791,7,"2025-08-04T20:10:40.079",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314272,1754338240090,"fUSD",-45.045496,0.00049791,7,"2025-08-04T20:10:40.090",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314274,1754338240101,"fUSD",-266.29315748,0.00049802,4,"2025-08-04T20:10:40.101",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314276,1754338240112,"fUSD",-541.97450378,0.00049802,4,"2025-08-04T20:10:40.112",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314286,1754338240209,"fUSD",-1476.20447534,0.00049802,4,"2025-08-04T20:10:40.209",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314288,1754338240221,"fUSD",-614.28869589,0.00049802,4,"2025-08-04T20:10:40.221",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314356,1754338240907,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:40.907",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314357,1754338240918,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:40.918",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314359,1754338240928,"fUSD",-159.27,0.00049791,7,"2025-08-04T20:10:40.928",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314362,1754338240939,"fUSD",-340.73,0.00049791,7,"2025-08-04T20:10:40.939",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314364,1754338240949,"fUSD",-4292.75659248,0.00049802,4,"2025-08-04T20:10:40.949",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314367,1754338240976,"fUSD",-500.0,0.00049791,7,"2025-08-04T20:10:40.976",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314369,1754338240985,"fUSD",-107.9387964,0.00049802,4,"2025-08-04T20:10:40.985",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314371,1754338240996,"fUSD",-4480.0738492,0.00049802,4,"2025-08-04T20:10:40.996",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314516,1754338242517,"fUSD",-823.53,0.00049796,120,"2025-08-04T20:10:42.517",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314518,1754338242527,"fUSD",-13926.08736002,0.00049802,4,"2025-08-04T20:10:42.527",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314520,1754338242538,"fUSD",-8328.58999977,0.00049802,4,"2025-08-04T20:10:42.538",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314532,1754338242645,"fUSD",-282.017736,0.00049802,4,"2025-08-04T20:10:42.645",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314564,1754338242995,"fUSD",-110.46519587,0.00049802,4,"2025-08-04T20:10:42.995",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314567,1754338245558,"fUSD",-151.0,0.00033621,2,"2025-08-04T20:10:45.558",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314568,1754338245569,"fUSD",-150.0,0.00049508,7,"2025-08-04T20:10:45.569",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314569,1754338245579,"fUSD",-1736.33041783,0.00049802,4,"2025-08-04T20:10:45.579",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314570,1754338245589,"fUSD",-163.96,0.00049803,2,"2025-08-04T20:10:45.589",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314571,1754338245599,"fUSD",-1100.42377617,0.00049808,2,"2025-08-04T20:10:45.599",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314572,1754338245610,"fUSD",-1250.3199832,0.00049812,2,"2025-08-04T20:10:45.610",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314573,1754338245624,"fUSD",-1979.35589241,0.00049812,2,"2025-08-04T20:10:45.624",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314574,1754338245677,"fUSD",-160.19502559,0.00049812,2,"2025-08-04T20:10:45.677",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314575,1754338245688,"fUSD",-4042.79968641,0.00049812,2,"2025-08-04T20:10:45.688",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314576,1754338245700,"fUSD",-6113.3575,0.00049812,2,"2025-08-04T20:10:45.700",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314577,1754338245773,"fUSD",-605.41112886,0.00049812,2,"2025-08-04T20:10:45.773",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314578,1754338245785,"fUSD",-22920.44334075,0.00049812,2,"2025-08-04T20:10:45.785",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314603,1754338383563,"fUSD",162.18,0.00013699,2,"2025-08-04T20:13:03.563",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314604,1754338384009,"fUSD",162.18,0.00024907,2,"2025-08-04T20:13:04.009",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314654,1754338802143,"fUSD",1918.96,0.0002834,120,"2025-08-04T20:20:02.143",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314656,1754338818051,"fUSD",-349.765,0.00025764,2,"2025-08-04T20:20:18.051",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314674,1754339125237,"fUSD",1045.92872,0.000175,2,"2025-08-04T20:25:25.237",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314675,1754339125263,"fUSD",9054.96641385,0.000175,2,"2025-08-04T20:25:25.263",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314676,1754339141468,"fUSD",3218.21409791,0.000249,2,"2025-08-04T20:25:41.468",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314677,1754339154544,"fUSD",504.0,0.00015,10,"2025-08-04T20:25:54.544",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314678,1754339167316,"fUSD",686.66093709,0.00030136,120,"2025-08-04T20:26:07.316",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314681,1754339250195,"fUSD",194.31927988,0.00025,2,"2025-08-04T20:27:30.195",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314683,1754339288603,"fUSD",3666.52670238,0.0002,20,"2025-08-04T20:28:08.603",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314691,1754339319277,"fUSD",8409.44459192,0.000151,2,"2025-08-04T20:28:39.277",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314698,1754339361163,"fUSD",-1066.96142875,0.0003,10,"2025-08-04T20:29:21.163",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314699,1754339361198,"fUSD",-644.65602621,0.0003013,60,"2025-08-04T20:29:21.198",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314700,1754339361221,"fUSD",-250.0,0.00033143,2,"2025-08-04T20:29:21.221",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314701,1754339361245,"fUSD",-389.23692617,0.00034651,2,"2025-08-04T20:29:21.245",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314702,1754339361271,"fUSD",-618.09659619,0.0003475,2,"2025-08-04T20:29:21.271",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314703,1754339361296,"fUSD",-1000.0,0.00035,10,"2025-08-04T20:29:21.296",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314704,1754339361319,"fUSD",-42.68111296,0.00035093,7,"2025-08-04T20:29:21.319",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314708,1754339396307,"fUSD",161.73,0.00013699,2,"2025-08-04T20:29:56.307",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314727,1754339431738,"fUSD",-161.73,0.00026027,2,"2025-08-04T20:30:31.738",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314728,1754339431748,"fUSD",-238.27,0.00035093,7,"2025-08-04T20:30:31.748",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314729,1754339431779,"fUSD",-751.28290004,0.00035093,7,"2025-08-04T20:30:31.779",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314731,1754339431789,"fUSD",-744.1,0.00036093,15,"2025-08-04T20:30:31.789",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314732,1754339431799,"fUSD",-439.783834,0.0003803,2,"2025-08-04T20:30:31.799",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314733,1754339431809,"fUSD",-1600.0,0.0003822,3,"2025-08-04T20:30:31.809",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314734,1754339431819,"fUSD",-200.0,0.0003822,30,"2025-08-04T20:30:31.819",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314735,1754339431829,"fUSD",-300.0,0.0003822,3,"2025-08-04T20:30:31.829",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314736,1754339431838,"fUSD",-156.88450288,0.00038221,2,"2025-08-04T20:30:31.838",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314737,1754339431848,"fUSD",-6248.78576192,0.00038221,2,"2025-08-04T20:30:31.848",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314738,1754339431858,"fUSD",-8028.9340693,0.00038321,7,"2025-08-04T20:30:31.858",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314739,1754339431868,"fUSD",-3757.48258702,0.00038321,7,"2025-08-04T20:30:31.868",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314740,1754339431878,"fUSD",-23215.11421416,0.00038321,2,"2025-08-04T20:30:31.878",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314741,1754339431887,"fUSD",-2289.36473249,0.00038321,10,"2025-08-04T20:30:31.887",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314742,1754339431897,"fUSD",-1000.0,0.00038321,10,"2025-08-04T20:30:31.897",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314743,1754339431907,"fUSD",-4992.45530491,0.00038321,2,"2025-08-04T20:30:31.907",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314744,1754339431916,"fUSD",-14995.02458424,0.00038321,3,"2025-08-04T20:30:31.916",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314745,1754339431926,"fUSD",-25704.47092434,0.00038321,7,"2025-08-04T20:30:31.926",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314746,1754339431936,"fUSD",-10657.64038446,0.00038321,2,"2025-08-04T20:30:31.936",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314747,1754339431945,"fUSD",-15048.10270247,0.00038321,2,"2025-08-04T20:30:31.945",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314748,1754339431955,"fUSD",-491.60430917,0.00038321,3,"2025-08-04T20:30:31.955",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314749,1754339431965,"fUSD",-6000.0,0.00038321,2,"2025-08-04T20:30:31.965",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314750,1754339431974,"fUSD",-1481.44501991,0.00038321,2,"2025-08-04T20:30:31.974",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314751,1754339431985,"fUSD",-3079.68059975,0.00038321,2,"2025-08-04T20:30:31.985",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314752,1754339431995,"fUSD",-3349.7824339,0.00038321,2,"2025-08-04T20:30:31.995",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314753,1754339432004,"fUSD",-7827.27146799,0.00038321,2,"2025-08-04T20:30:32.004",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314754,1754339432014,"fUSD",-374.12499089,0.00038321,120,"2025-08-04T20:30:32.014",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314755,1754339432024,"fUSD",-7632.54809146,0.00038321,2,"2025-08-04T20:30:32.024",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314756,1754339432033,"fUSD",-1717.16931209,0.00038321,2,"2025-08-04T20:30:32.033",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314757,1754339432043,"fUSD",-325.0342,0.00038321,2,"2025-08-04T20:30:32.043",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314758,1754339432052,"fUSD",-6735.15334086,0.00038321,7,"2025-08-04T20:30:32.052",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314759,1754339432062,"fUSD",-1932.77931383,0.00038321,5,"2025-08-04T20:30:32.062",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314760,1754339432071,"fUSD",-24971.07128686,0.00038321,5,"2025-08-04T20:30:32.071",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314761,1754339432081,"fUSD",-841.59890878,0.00038321,3,"2025-08-04T20:30:32.081",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314762,1754339432091,"fUSD",-161.73,0.00038356,2,"2025-08-04T20:30:32.091",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314763,1754339432102,"fUSD",-3516.31045501,0.00038748,31,"2025-08-04T20:30:32.102",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314765,1754339432111,"fUSD",-3031.52888363,0.0003889,30,"2025-08-04T20:30:32.111",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314766,1754339432121,"fUSD",-213.90813862,0.000389,39,"2025-08-04T20:30:32.121",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314767,1754339432134,"fUSD",-21418.66597577,0.00039,2,"2025-08-04T20:30:32.134",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314768,1754339432144,"fUSD",-156.88450279,0.00039519,2,"2025-08-04T20:30:32.144",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314769,1754339432154,"fUSD",-6248.78576185,0.00039685,2,"2025-08-04T20:30:32.154",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314770,1754339432163,"fUSD",-10574.06949948,0.00039999,2,"2025-08-04T20:30:32.163",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314771,1754339432175,"fUSD",-1000.0,0.0004,15,"2025-08-04T20:30:32.175",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314772,1754339432184,"fUSD",-156.88450279,0.00040816,120,"2025-08-04T20:30:32.184",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314773,1754339432194,"fUSD",-271.0,0.00040998,5,"2025-08-04T20:30:32.194",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314774,1754339432204,"fUSD",-169.0,0.00041,90,"2025-08-04T20:30:32.204",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314775,1754339432214,"fUSD",-368.23073988,0.00041,120,"2025-08-04T20:30:32.214",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314776,1754339432223,"fUSD",-396.66825978,0.00041,120,"2025-08-04T20:30:32.223",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314777,1754339432232,"fUSD",-234.21468827,0.00041,120,"2025-08-04T20:30:32.232",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314778,1754339432242,"fUSD",-517.52943248,0.00041,120,"2025-08-04T20:30:32.242",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314779,1754339432252,"fUSD",-1000.0,0.00041095,120,"2025-08-04T20:30:32.252",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314780,1754339432262,"fUSD",-200.0,0.00041096,20,"2025-08-04T20:30:32.262",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314781,1754339432272,"fUSD",-400.0,0.00041123,120,"2025-08-04T20:30:32.272",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314782,1754339432282,"fUSD",-6248.78576185,0.0004115,15,"2025-08-04T20:30:32.282",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314783,1754339432292,"fUSD",-310.86,0.00041776,120,"2025-08-04T20:30:32.292",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314784,1754339432302,"fUSD",-299.13496466,0.00042,120,"2025-08-04T20:30:32.302",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314785,1754339432312,"fUSD",-566.13309864,0.00042,30,"2025-08-04T20:30:32.312",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314786,1754339432322,"fUSD",-480.43156679,0.00042,30,"2025-08-04T20:30:32.322",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314787,1754339432332,"fUSD",-835.37813002,0.00042,120,"2025-08-04T20:30:32.332",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314788,1754339432342,"fUSD",-280.0,0.00042042,30,"2025-08-04T20:30:32.342",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314789,1754339432351,"fUSD",-582.0,0.000421,3,"2025-08-04T20:30:32.351",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314790,1754339432362,"fUSD",-156.88450279,0.00042114,120,"2025-08-04T20:30:32.362",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314791,1754339432372,"fUSD",-252.82980262,0.00042187,2,"2025-08-04T20:30:32.372",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314792,1754339432381,"fUSD",-160.0,0.00042597,2,"2025-08-04T20:30:32.381",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314793,1754339432390,"fUSD",-1805.66,0.00042604,2,"2025-08-04T20:30:32.390",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314794,1754339432399,"fUSD",-6248.78576185,0.00042614,15,"2025-08-04T20:30:32.399",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314795,1754339432408,"fUSD",-156.88450279,0.00043412,120,"2025-08-04T20:30:32.408",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314796,1754339432417,"fUSD",-310.86,0.00043506,120,"2025-08-04T20:30:32.417",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314797,1754339432427,"fUSD",-1008.87173319,0.000437,120,"2025-08-04T20:30:32.427",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314798,1754339432436,"fUSD",-485.87210389,0.000438,30,"2025-08-04T20:30:32.436",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314799,1754339432445,"fUSD",-1354.9921028,0.000438,119,"2025-08-04T20:30:32.445",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314800,1754339432454,"fUSD",-182.23524158,0.00043836,2,"2025-08-04T20:30:32.454",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314801,1754339432463,"fUSD",-6248.78576185,0.00044078,15,"2025-08-04T20:30:32.463",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314802,1754339432472,"fUSD",-152.0,0.00044273,3,"2025-08-04T20:30:32.472",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314803,1754339432481,"fUSD",-384.05609736,0.00044367,2,"2025-08-04T20:30:32.481",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314804,1754339432490,"fUSD",-175.0,0.00044473,7,"2025-08-04T20:30:32.490",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314805,1754339432499,"fUSD",-156.88450279,0.00044709,120,"2025-08-04T20:30:32.499",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314806,1754339432509,"fUSD",-152.0,0.00045,120,"2025-08-04T20:30:32.509",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314807,1754339432518,"fUSD",-1007.36545693,0.00045,120,"2025-08-04T20:30:32.518",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314808,1754339432527,"fUSD",-1408.0,0.00045134,120,"2025-08-04T20:30:32.527",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314809,1754339432537,"fUSD",-310.86,0.00045237,120,"2025-08-04T20:30:32.537",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314810,1754339432547,"fUSD",-169.68,0.0004553,2,"2025-08-04T20:30:32.547",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314811,1754339432556,"fUSD",-6248.78576185,0.00045543,15,"2025-08-04T20:30:32.556",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314812,1754339432566,"fUSD",-40010.18079352,0.000459,120,"2025-08-04T20:30:32.566",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314813,1754339432575,"fUSD",-397.4,0.00045985,30,"2025-08-04T20:30:32.575",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314814,1754339432586,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.586",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314815,1754339432596,"fUSD",-718.16,0.00045985,30,"2025-08-04T20:30:32.596",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314816,1754339432605,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.605",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314817,1754339432616,"fUSD",-165.39,0.00045985,30,"2025-08-04T20:30:32.616",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314818,1754339432625,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.625",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314819,1754339432634,"fUSD",-300.0,0.00045985,30,"2025-08-04T20:30:32.634",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314820,1754339432643,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.643",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314821,1754339432653,"fUSD",-718.16,0.00045985,30,"2025-08-04T20:30:32.653",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314822,1754339432662,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.662",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314823,1754339432672,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.672",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314824,1754339432682,"fUSD",-150.0,0.00045985,30,"2025-08-04T20:30:32.682",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314825,1754339432691,"fUSD",-224.74,0.00045985,30,"2025-08-04T20:30:32.691",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314826,1754339432701,"fUSD",-306.54,0.00045985,30,"2025-08-04T20:30:32.701",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314827,1754339432710,"fUSD",-904.9580125,0.00046,120,"2025-08-04T20:30:32.710",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314828,1754339432720,"fUSD",-500.0,0.00046,120,"2025-08-04T20:30:32.720",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314829,1754339432730,"fUSD",-156.88450279,0.00046007,120,"2025-08-04T20:30:32.730",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314830,1754339432740,"fUSD",-391.0,0.00046246,60,"2025-08-04T20:30:32.740",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314831,1754339432750,"fUSD",-511.0,0.00046302,10,"2025-08-04T20:30:32.750",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314832,1754339432759,"fUSD",-676.48510624,0.00046466,120,"2025-08-04T20:30:32.759",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314833,1754339432769,"fUSD",-152.0,0.000465,120,"2025-08-04T20:30:32.769",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314834,1754339432778,"fUSD",-29262.29883601,0.000466,2,"2025-08-04T20:30:32.778",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314835,1754339432788,"fUSD",-500.0,0.000466,10,"2025-08-04T20:30:32.788",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314836,1754339432798,"fUSD",-5209.9763996,0.00046774,2,"2025-08-04T20:30:32.798",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314837,1754339432808,"fUSD",-1313.72112197,0.000468,120,"2025-08-04T20:30:32.808",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314838,1754339432817,"fUSD",-363.86271134,0.000468,120,"2025-08-04T20:30:32.817",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314839,1754339432827,"fUSD",-310.86,0.00046967,120,"2025-08-04T20:30:32.827",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314840,1754339432836,"fUSD",-6248.78576185,0.00047007,15,"2025-08-04T20:30:32.836",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314841,1754339432846,"fUSD",-511.0,0.00047023,10,"2025-08-04T20:30:32.846",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314842,1754339432855,"fUSD",-319.07,0.00047078,30,"2025-08-04T20:30:32.855",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314843,1754339432865,"fUSD",-165.06,0.00047078,30,"2025-08-04T20:30:32.865",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314844,1754339432874,"fUSD",-666.0,0.0004716,3,"2025-08-04T20:30:32.874",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314845,1754339432884,"fUSD",-895.916,0.00047203,79,"2025-08-04T20:30:32.884",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314846,1754339432893,"fUSD",-150.94,0.00047203,120,"2025-08-04T20:30:32.893",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314847,1754339432903,"fUSD",-23900.0,0.00047217,2,"2025-08-04T20:30:32.903",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314848,1754339432912,"fUSD",-150.0,0.00047256,2,"2025-08-04T20:30:32.912",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314849,1754339432922,"fUSD",-1500.0,0.00047256,120,"2025-08-04T20:30:32.922",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314850,1754339432931,"fUSD",-3432.83,0.0004727,120,"2025-08-04T20:30:32.931",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314853,1754339432941,"fUSD",-156.88450279,0.00047305,120,"2025-08-04T20:30:32.941",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314854,1754339432951,"fUSD",-151.62,0.00047444,2,"2025-08-04T20:30:32.951",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314856,1754339432960,"fUSD",-165.64,0.00047561,2,"2025-08-04T20:30:32.960",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314859,1754339432970,"fUSD",-152.0,0.00047561,4,"2025-08-04T20:30:32.970",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314860,1754339432979,"fUSD",-567.58,0.00047692,2,"2025-08-04T20:30:32.979",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314862,1754339432989,"fUSD",-511.0,0.00047744,10,"2025-08-04T20:30:32.989",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314864,1754339432998,"fUSD",-1264.70573802,0.00047819,120,"2025-08-04T20:30:32.998",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314866,1754339433007,"fUSD",-787.44291558,0.0004788,100,"2025-08-04T20:30:33.007",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314868,1754339433017,"fUSD",-1001.0,0.000479,2,"2025-08-04T20:30:33.017",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314870,1754339433026,"fUSD",-250.0,0.00047978,120,"2025-08-04T20:30:33.026",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314872,1754339433036,"fUSD",-429.51,0.00047978,4,"2025-08-04T20:30:33.036",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314874,1754339433046,"fUSD",-735.02,0.00047978,2,"2025-08-04T20:30:33.046",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314876,1754339433056,"fUSD",-160.0,0.00048,90,"2025-08-04T20:30:33.056",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314878,1754339433066,"fUSD",-27013.69728811,0.00048,91,"2025-08-04T20:30:33.066",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314879,1754339433076,"fUSD",-25816.93,0.00048,120,"2025-08-04T20:30:33.076",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314880,1754339433085,"fUSD",-150.0,0.000481,120,"2025-08-04T20:30:33.085",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314881,1754339433095,"fUSD",-152.0,0.000481,120,"2025-08-04T20:30:33.095",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314882,1754339433105,"fUSD",-150.0,0.00048252,30,"2025-08-04T20:30:33.105",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314883,1754339433116,"fUSD",-359.08,0.00048278,30,"2025-08-04T20:30:33.116",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314884,1754339433129,"fUSD",-165.39,0.00048278,30,"2025-08-04T20:30:33.129",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314885,1754339433138,"fUSD",-537.09,0.00048278,30,"2025-08-04T20:30:33.138",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314886,1754339433149,"fUSD",-537.09,0.00048278,30,"2025-08-04T20:30:33.149",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314887,1754339433159,"fUSD",-537.09,0.00048278,30,"2025-08-04T20:30:33.159",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314888,1754339433170,"fUSD",-535.31,0.00048278,30,"2025-08-04T20:30:33.170",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314889,1754339433180,"fUSD",-172.88,0.00048278,30,"2025-08-04T20:30:33.180",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314890,1754339433189,"fUSD",-172.88,0.00048278,30,"2025-08-04T20:30:33.189",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314891,1754339433199,"fUSD",-172.88,0.00048278,30,"2025-08-04T20:30:33.199",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314892,1754339433210,"fUSD",-160.0,0.00048356,90,"2025-08-04T20:30:33.210",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314893,1754339433219,"fUSD",-511.0,0.00048465,11,"2025-08-04T20:30:33.219",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314894,1754339433231,"fUSD",-6248.78576185,0.00048471,15,"2025-08-04T20:30:33.231",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314895,1754339433240,"fUSD",-718.50429,0.00048472,42,"2025-08-04T20:30:33.240",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314896,1754339433249,"fUSD",-150.0,0.00048552,30,"2025-08-04T20:30:33.249",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314897,1754339433259,"fUSD",-150.0,0.00048552,30,"2025-08-04T20:30:33.259",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314898,1754339433269,"fUSD",-150.0,0.00048552,30,"2025-08-04T20:30:33.269",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314899,1754339433278,"fUSD",-156.88450279,0.00048602,120,"2025-08-04T20:30:33.278",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314900,1754339433287,"fUSD",-150.0,0.00048619,120,"2025-08-04T20:30:33.287",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314901,1754339433297,"fUSD",-150.0,0.0004865,7,"2025-08-04T20:30:33.297",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314902,1754339433307,"fUSD",-310.86,0.00048697,120,"2025-08-04T20:30:33.307",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314903,1754339433319,"fUSD",-150.0,0.00048721,7,"2025-08-04T20:30:33.319",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314904,1754339433328,"fUSD",-151.0,0.00048748,120,"2025-08-04T20:30:33.328",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314905,1754339433338,"fUSD",-172.88,0.000488,30,"2025-08-04T20:30:33.338",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314906,1754339433347,"fUSD",-466.51,0.00048941,30,"2025-08-04T20:30:33.347",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314907,1754339433358,"fUSD",-795.68,0.00048941,30,"2025-08-04T20:30:33.358",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314908,1754339433368,"fUSD",-795.68,0.00048941,30,"2025-08-04T20:30:33.368",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314909,1754339433377,"fUSD",-441.71,0.00048941,30,"2025-08-04T20:30:33.377",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314910,1754339433387,"fUSD",-1805.66,0.0004899,2,"2025-08-04T20:30:33.387",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314911,1754339433396,"fUSD",-150.0,0.00048991,7,"2025-08-04T20:30:33.396",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314912,1754339433405,"fUSD",-386357.486077,0.00048999,44,"2025-08-04T20:30:33.405",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314913,1754339433415,"fUSD",-7055.95920961,0.00049,61,"2025-08-04T20:30:33.415",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314914,1754339433425,"fUSD",-101047.4542345,0.00049,90,"2025-08-04T20:30:33.425",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314915,1754339433435,"fUSD",-150.0,0.00049017,7,"2025-08-04T20:30:33.435",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314916,1754339433444,"fUSD",-150.47,0.00049078,30,"2025-08-04T20:30:33.444",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314917,1754339433454,"fUSD",-173.84,0.00049078,30,"2025-08-04T20:30:33.454",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314918,1754339433463,"fUSD",-165.39,0.00049078,30,"2025-08-04T20:30:33.463",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314919,1754339433472,"fUSD",-769.24,0.00049078,30,"2025-08-04T20:30:33.472",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314920,1754339433482,"fUSD",-359.08,0.00049078,30,"2025-08-04T20:30:33.482",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314921,1754339433491,"fUSD",-150.0,0.00049078,30,"2025-08-04T20:30:33.491",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314922,1754339433500,"fUSD",-537.09,0.00049078,30,"2025-08-04T20:30:33.500",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314923,1754339433510,"fUSD",-301.36,0.00049078,30,"2025-08-04T20:30:33.510",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314924,1754339433519,"fUSD",-172.88,0.00049078,30,"2025-08-04T20:30:33.519",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314925,1754339433528,"fUSD",-537.09,0.00049078,30,"2025-08-04T20:30:33.528",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314926,1754339433538,"fUSD",-172.88,0.00049078,30,"2025-08-04T20:30:33.538",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314927,1754339433548,"fUSD",-172.88,0.00049078,30,"2025-08-04T20:30:33.548",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314928,1754339433558,"fUSD",-172.88,0.00049078,30,"2025-08-04T20:30:33.558",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314929,1754339433567,"fUSD",-150.0,0.000491,2,"2025-08-04T20:30:33.567",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314930,1754339433577,"fUSD",-2429.55,0.0004912,120,"2025-08-04T20:30:33.577",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314931,1754339433587,"fUSD",-172.88,0.00049178,30,"2025-08-04T20:30:33.587",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314932,1754339433598,"fUSD",-511.0,0.00049186,14,"2025-08-04T20:30:33.598",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314933,1754339433607,"fUSD",-989.0,0.000492,2,"2025-08-04T20:30:33.607",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314934,1754339433619,"fUSD",-208.45,0.00049212,14,"2025-08-04T20:30:33.619",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314935,1754339433629,"fUSD",-150.0,0.00049276,7,"2025-08-04T20:30:33.629",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314936,1754339433639,"fUSD",-150.0,0.00049291,7,"2025-08-04T20:30:33.639",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314937,1754339433649,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.649",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314938,1754339433659,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.659",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314939,1754339433669,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.669",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314940,1754339433680,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.680",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314941,1754339433690,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.690",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314942,1754339433700,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.700",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314943,1754339433710,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.710",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314944,1754339433720,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.720",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314945,1754339433731,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.731",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314946,1754339433741,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.741",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314947,1754339433751,"fUSD",-151.50305967,0.00049315,120,"2025-08-04T20:30:33.751",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314948,1754339433762,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.762",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314949,1754339433772,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.772",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314950,1754339433782,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.782",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314951,1754339433792,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.792",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314952,1754339433802,"fUSD",-872.0,0.00049315,120,"2025-08-04T20:30:33.802",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314953,1754339433812,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.812",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314954,1754339433822,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.822",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314955,1754339433832,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.832",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314956,1754339433842,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.842",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314957,1754339433852,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.852",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314958,1754339433863,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.863",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314959,1754339433872,"fUSD",-150.0,0.00049315,60,"2025-08-04T20:30:33.872",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314960,1754339433882,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.882",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314961,1754339433892,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.892",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314962,1754339433902,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.902",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314963,1754339433911,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.911",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314964,1754339433921,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.921",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314965,1754339433931,"fUSD",-157.47055637,0.00049315,120,"2025-08-04T20:30:33.931",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314966,1754339433941,"fUSD",-150.0,0.00049315,120,"2025-08-04T20:30:33.941",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314967,1754339433951,"fUSD",-500.0,0.00049315,120,"2025-08-04T20:30:33.951",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314968,1754339433962,"fUSD",-157.76211913,0.0004932,120,"2025-08-04T20:30:33.962",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314969,1754339433971,"fUSD",-150.0,0.00049352,30,"2025-08-04T20:30:33.971",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314970,1754339433981,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:33.981",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314971,1754339433991,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:33.991",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314972,1754339434000,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.000",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314973,1754339434010,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.010",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314974,1754339434020,"fUSD",-500.0,0.00049362,120,"2025-08-04T20:30:34.020",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314975,1754339434029,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.029",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314976,1754339434039,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.039",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314977,1754339434048,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.048",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314978,1754339434058,"fUSD",-150.0,0.00049362,120,"2025-08-04T20:30:34.058",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314979,1754339434067,"fUSD",-500.0,0.00049362,120,"2025-08-04T20:30:34.067",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314980,1754339434377,"fUSD",-500.0,0.00049362,120,"2025-08-04T20:30:34.377",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314981,1754339434440,"fUSD",-202.30096397,0.00049362,120,"2025-08-04T20:30:34.440",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314982,1754339434450,"fUSD",-150.0,0.00049472,7,"2025-08-04T20:30:34.450",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314983,1754339434460,"fUSD",-150.0,0.00049476,7,"2025-08-04T20:30:34.460",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314984,1754339434469,"fUSD",-150.0,0.00049477,7,"2025-08-04T20:30:34.469",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314985,1754339434479,"fUSD",-150.0,0.00049581,7,"2025-08-04T20:30:34.479",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314986,1754339434487,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.487",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314987,1754339434498,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.498",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314988,1754339434508,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.508",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314989,1754339434517,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.517",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314990,1754339434527,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.527",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314991,1754339434538,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.538",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314992,1754339434547,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.547",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314993,1754339434558,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.558",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314994,1754339434568,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.568",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314995,1754339434578,"fUSD",-872.0,0.00049589,120,"2025-08-04T20:30:34.578",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314996,1754339434588,"fUSD",-286.0,0.00049589,120,"2025-08-04T20:30:34.588",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314997,1754339434598,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.598",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314998,1754339434607,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.607",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377314999,1754339434618,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.618",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315000,1754339434628,"fUSD",-150.0,0.00049589,60,"2025-08-04T20:30:34.628",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315001,1754339434639,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.639",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315002,1754339434648,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.648",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315003,1754339434659,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.659",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315004,1754339434668,"fUSD",-150.0,0.00049589,120,"2025-08-04T20:30:34.668",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315005,1754339434678,"fUSD",-500.0,0.00049589,120,"2025-08-04T20:30:34.678",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315006,1754339434688,"fUSD",-152.0,0.000496,120,"2025-08-04T20:30:34.688",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315007,1754339434698,"fUSD",-1000.0,0.000496,7,"2025-08-04T20:30:34.698",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315008,1754339434708,"fUSD",-4075.8145,0.00049612,2,"2025-08-04T20:30:34.708",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315009,1754339434718,"fUSD",-1491.84,0.00049612,2,"2025-08-04T20:30:34.718",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315010,1754339434727,"fUSD",-288.3876452,0.00049625,37,"2025-08-04T20:30:34.727",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315011,1754339434737,"fUSD",-150.0,0.00049633,7,"2025-08-04T20:30:34.737",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315012,1754339434747,"fUSD",-9183.60060559,0.00049635,15,"2025-08-04T20:30:34.747",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315013,1754339434757,"fUSD",-162.4168,0.00049635,2,"2025-08-04T20:30:34.757",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315014,1754339434767,"fUSD",-1000.0,0.00049635,2,"2025-08-04T20:30:34.767",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315015,1754339434777,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:30:34.777",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315016,1754339434787,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:30:34.787",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315017,1754339434798,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:30:34.798",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315018,1754339434808,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:30:34.808",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315019,1754339434818,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:30:34.818",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315020,1754339434827,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:30:34.827",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315021,1754339434837,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:30:34.837",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315022,1754339434847,"fUSD",-150.0,0.0004969,7,"2025-08-04T20:30:34.847",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315023,1754339434857,"fUSD",-500.0,0.000497,18,"2025-08-04T20:30:34.857",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315024,1754339434870,"fUSD",-1151.76,0.000497,30,"2025-08-04T20:30:34.870",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315025,1754339434880,"fUSD",-150.0,0.00049706,7,"2025-08-04T20:30:34.880",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315026,1754339434889,"fUSD",-151.09,0.00049715,120,"2025-08-04T20:30:34.889",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315027,1754339434899,"fUSD",-413.43785994,0.00049715,7,"2025-08-04T20:30:34.899",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315028,1754339434908,"fUSD",-40111.2613222,0.00049716,4,"2025-08-04T20:30:34.908",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315029,1754339434918,"fUSD",-226.27615471,0.00049719,120,"2025-08-04T20:30:34.918",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315030,1754339434928,"fUSD",-200556.306611,0.00049725,4,"2025-08-04T20:30:34.928",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315031,1754339434937,"fUSD",-98039.4782087,0.00049725,4,"2025-08-04T20:30:34.937",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315032,1754339434947,"fUSD",-155.806924,0.00049725,120,"2025-08-04T20:30:34.947",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315033,1754339434956,"fUSD",-18355.76173422,0.00049725,4,"2025-08-04T20:30:34.956",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315034,1754339435822,"fUSD",-22892.98016917,0.00049725,4,"2025-08-04T20:30:35.822",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315049,1754339438070,"fUSD",-321.51,0.0003899,2,"2025-08-04T20:30:38.070",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315051,1754339438079,"fUSD",-321.51,0.00042604,2,"2025-08-04T20:30:38.079",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315053,1754339438089,"fUSD",-142.01255407,0.00045,120,"2025-08-04T20:30:38.089",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315067,1754339438230,"fUSD",-11.98744593,0.00045,120,"2025-08-04T20:30:38.230",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315069,1754339438240,"fUSD",-321.51,0.0004589,2,"2025-08-04T20:30:38.240",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315071,1754339438249,"fUSD",-321.51,0.0004659,2,"2025-08-04T20:30:38.249",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315073,1754339438259,"fUSD",-888.0,0.000471,3,"2025-08-04T20:30:38.259",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315075,1754339438268,"fUSD",-321.51,0.0004787,2,"2025-08-04T20:30:38.268",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315077,1754339438277,"fUSD",-418.5162765,0.0004934,3,"2025-08-04T20:30:38.277",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315079,1754339438289,"fUSD",-1357.4837235,0.0004934,3,"2025-08-04T20:30:38.289",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315081,1754339438299,"fUSD",-150.0,0.00049657,7,"2025-08-04T20:30:38.299",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315083,1754339438308,"fUSD",-151.0,0.00049725,120,"2025-08-04T20:30:38.308",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315085,1754339438318,"fUSD",-151.0,0.00049725,120,"2025-08-04T20:30:38.318",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315087,1754339438327,"fUSD",-8290.5162765,0.00049725,4,"2025-08-04T20:30:38.327",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315089,1754339438339,"fUSD",-2756.97143506,0.00049725,4,"2025-08-04T20:30:38.339",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315092,1754339438353,"fUSD",-436.75537069,0.00049725,4,"2025-08-04T20:30:38.353",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315094,1754339438365,"fUSD",-47545.16831936,0.00049725,4,"2025-08-04T20:30:38.365",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315096,1754339438375,"fUSD",-15689.51991206,0.00049725,4,"2025-08-04T20:30:38.375",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315099,1754339438398,"fUSD",-625.66281848,0.00049725,4,"2025-08-04T20:30:38.398",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315125,1754339438690,"fUSD",-328.0000003,0.00049725,4,"2025-08-04T20:30:38.690",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315127,1754339438701,"fUSD",-3510.0,0.00049725,4,"2025-08-04T20:30:38.701",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315130,1754339438713,"fUSD",-5795.23280547,0.00049725,4,"2025-08-04T20:30:38.713",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315132,1754339438724,"fUSD",-1686.83073192,0.00049725,4,"2025-08-04T20:30:38.724",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315246,1754339439813,"fUSD",-154.0,0.000466,120,"2025-08-04T20:30:39.813",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315248,1754339439823,"fUSD",-434.0,0.00049725,4,"2025-08-04T20:30:39.823",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315252,1754339439856,"fUSD",-19869.34277474,0.00049725,4,"2025-08-04T20:30:39.856",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315485,1754339442203,"fUSD",-2746.0,0.00049725,4,"2025-08-04T20:30:42.203",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315487,1754339442215,"fUSD",-1092.27862809,0.00049725,4,"2025-08-04T20:30:42.215",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315495,1754339442282,"fUSD",-711.47,0.00049725,4,"2025-08-04T20:30:42.282",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315586,1754339443246,"fUSD",-151.0,0.00033142,2,"2025-08-04T20:30:43.246",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315589,1754339443255,"fUSD",-154.0,0.000483,120,"2025-08-04T20:30:43.255",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315591,1754339443265,"fUSD",-718.5043,0.000496,47,"2025-08-04T20:30:43.265",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315592,1754339443274,"fUSD",-5483.00829142,0.00049725,4,"2025-08-04T20:30:43.274",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315595,1754339443286,"fUSD",-687.38183223,0.00049725,4,"2025-08-04T20:30:43.286",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315597,1754339443298,"fUSD",-1279.76209708,0.00049725,4,"2025-08-04T20:30:43.298",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315601,1754339443324,"fUSD",-331.02280492,0.00049725,4,"2025-08-04T20:30:43.324",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315604,1754339443349,"fUSD",-1133.0740582,0.00049725,4,"2025-08-04T20:30:43.349",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315607,1754339443361,"fUSD",-7721.88158677,0.00049725,4,"2025-08-04T20:30:43.361",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315611,1754339443372,"fUSD",-5062.5,0.00049725,4,"2025-08-04T20:30:43.372",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315614,1754339443383,"fUSD",-658.97860508,0.00049725,4,"2025-08-04T20:30:43.383",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315620,1754339443402,"fUSD",-569.03199972,0.00049725,4,"2025-08-04T20:30:43.402",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315624,1754339443426,"fUSD",-4326.80206659,0.00049725,4,"2025-08-04T20:30:43.426",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315864,1754339445814,"fUSD",-345.76,0.00047978,30,"2025-08-04T20:30:45.814",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315866,1754339445824,"fUSD",-292.11327727,0.00049725,4,"2025-08-04T20:30:45.824",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315955,1754339446638,"fUSD",-915.59059946,0.00049725,4,"2025-08-04T20:30:46.638",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315958,1754339446658,"fUSD",-9624.2752528,0.00049725,4,"2025-08-04T20:30:46.658",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315969,1754339446747,"fUSD",-7465.7180661,0.00049725,4,"2025-08-04T20:30:46.747",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315971,1754339446757,"fUSD",-5000.0,0.00049725,120,"2025-08-04T20:30:46.757",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315973,1754339446767,"fUSD",-158.07991181,0.00049726,26,"2025-08-04T20:30:46.767",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377315975,1754339446777,"fUSD",-23026.99395885,0.00049726,120,"2025-08-04T20:30:46.777",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317662,1754339464839,"fUSD",-288.25847511,0.00038373,5,"2025-08-04T20:31:04.839",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317951,1754339573725,"fUSD",-150.0,0.00038373,5,"2025-08-04T20:32:53.725",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317954,1754339618923,"fUSD",-159.49749142,0.00038372,5,"2025-08-04T20:33:38.923",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317955,1754339622975,"fUSD",-240.50250858,0.00038372,5,"2025-08-04T20:33:42.975",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317956,1754339622998,"fUSD",-98.28080928,0.00038372,30,"2025-08-04T20:33:42.998",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317960,1754339661195,"fUSD",-196.92872783,0.00035093,7,"2025-08-04T20:34:21.195",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317961,1754339663568,"fUSD",-151.0,0.00033905,2,"2025-08-04T20:34:23.568",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317962,1754339663592,"fUSD",-152.00883827,0.00035093,7,"2025-08-04T20:34:23.592",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317963,1754339666383,"fUSD",-156.00656724,0.00035093,7,"2025-08-04T20:34:26.383",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317964,1754339677597,"fUSD",-151.0,0.0003415,2,"2025-08-04T20:34:37.597",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317965,1754339677620,"fUSD",-9.66586666,0.00035093,7,"2025-08-04T20:34:37.620",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317968,1754339767893,"fUSD",250.0,0.00015,2,"2025-08-04T20:36:07.893",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317980,1754340375542,"fUSD",171.10279915,0.00025,2,"2025-08-04T20:46:15.542",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317981,1754340376222,"fUSD",150.67,0.00013699,2,"2025-08-04T20:46:16.222",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317982,1754340379122,"fUSD",309.34,0.00030137,120,"2025-08-04T20:46:19.122",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317988,1754340631977,"fUSD",-150.67,0.00027397,2,"2025-08-04T20:50:31.977",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317989,1754340631988,"fUSD",-300.0,0.00030137,120,"2025-08-04T20:50:31.988",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317990,1754340631998,"fUSD",-250.0,0.00030137,2,"2025-08-04T20:50:31.998",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317991,1754340632008,"fUSD",-153.0,0.00031098,7,"2025-08-04T20:50:32.008",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317992,1754340632017,"fUSD",-151.0,0.00031098,7,"2025-08-04T20:50:32.017",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317993,1754340632027,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:32.027",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317994,1754340632036,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:32.036",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317995,1754340632045,"fUSD",-164.11802654,0.00031098,7,"2025-08-04T20:50:32.045",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317996,1754340632055,"fUSD",-293.77879816,0.00031098,7,"2025-08-04T20:50:32.055",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317997,1754340632066,"fUSD",-919.22120184,0.00031098,7,"2025-08-04T20:50:32.066",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317998,1754340632076,"fUSD",-837.92534758,0.00031098,7,"2025-08-04T20:50:32.076",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377317999,1754340632238,"fUSD",-375.07465242,0.00031098,7,"2025-08-04T20:50:32.238",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318000,1754340632247,"fUSD",-448.98785231,0.00031098,7,"2025-08-04T20:50:32.247",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318001,1754340632258,"fUSD",-764.01214769,0.00031098,7,"2025-08-04T20:50:32.258",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318002,1754340632268,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:32.268",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318003,1754340632277,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:32.277",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318004,1754340632286,"fUSD",-1213.0,0.00032824,7,"2025-08-04T20:50:32.286",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318005,1754340632296,"fUSD",-1213.0,0.00032824,7,"2025-08-04T20:50:32.296",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318006,1754340632305,"fUSD",-155.0,0.00032824,7,"2025-08-04T20:50:32.305",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318007,1754340632314,"fUSD",-155.0,0.00032824,7,"2025-08-04T20:50:32.314",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318008,1754340632324,"fUSD",-205.88065986,0.00032824,7,"2025-08-04T20:50:32.324",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318009,1754340632333,"fUSD",-2.46,0.00035093,7,"2025-08-04T20:50:32.333",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318010,1754340632343,"fUSD",-338.783,0.00035093,7,"2025-08-04T20:50:32.343",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318011,1754340632352,"fUSD",-206.77786741,0.000359,33,"2025-08-04T20:50:32.352",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318012,1754340632362,"fUSD",-269.38728939,0.00037789,5,"2025-08-04T20:50:32.362",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318013,1754340632371,"fUSD",-500.0,0.00037789,5,"2025-08-04T20:50:32.371",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318014,1754340632383,"fUSD",-502.35566896,0.00037789,5,"2025-08-04T20:50:32.383",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318015,1754340632392,"fUSD",-1592.61258824,0.00038234,2,"2025-08-04T20:50:32.392",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318016,1754340632402,"fUSD",-850.0,0.00038272,2,"2025-08-04T20:50:32.402",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318017,1754340632411,"fUSD",-1921.19763626,0.00038273,2,"2025-08-04T20:50:32.411",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318018,1754340632421,"fUSD",-19951.32694462,0.00038273,2,"2025-08-04T20:50:32.421",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318052,1754340632598,"fUSD",-158.30758396,0.00038273,2,"2025-08-04T20:50:32.598",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318055,1754340632607,"fUSD",-165.12359307,0.00038273,2,"2025-08-04T20:50:32.607",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318057,1754340632617,"fUSD",-116.99063836,0.00038273,15,"2025-08-04T20:50:32.617",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318059,1754340632628,"fUSD",-671.81641093,0.00038273,15,"2025-08-04T20:50:32.628",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318061,1754340632642,"fUSD",-182.44566147,0.00038273,2,"2025-08-04T20:50:32.642",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318063,1754340632652,"fUSD",-206.0407889,0.0003836,2,"2025-08-04T20:50:32.652",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318065,1754340632662,"fUSD",-9898.2360456,0.00038361,3,"2025-08-04T20:50:32.662",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318067,1754340632674,"fUSD",-49155.4172969,0.00038361,3,"2025-08-04T20:50:32.674",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318069,1754340632683,"fUSD",-1340.25850388,0.0003837,2,"2025-08-04T20:50:32.683",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318072,1754340632693,"fUSD",-268.24568358,0.00038371,2,"2025-08-04T20:50:32.693",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318074,1754340632706,"fUSD",-8314.5371466,0.00038371,2,"2025-08-04T20:50:32.706",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318076,1754340632718,"fUSD",-607.79747743,0.00038371,2,"2025-08-04T20:50:32.718",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318085,1754340632814,"fUSD",-10085.70792009,0.00038371,2,"2025-08-04T20:50:32.814",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318089,1754340632840,"fUSD",-924.8827191,0.00038371,2,"2025-08-04T20:50:32.840",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318091,1754340632852,"fUSD",-2084.62435587,0.00038371,2,"2025-08-04T20:50:32.852",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318276,1754340637834,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:37.834",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318277,1754340637844,"fUSD",-23900.0,0.00038029,2,"2025-08-04T20:50:37.844",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318278,1754340637854,"fUSD",-98706.27814695,0.00038371,2,"2025-08-04T20:50:37.854",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318279,1754340637897,"fUSD",-0.009614,0.00038371,2,"2025-08-04T20:50:37.897",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318280,1754340637916,"fUSD",-254969.60052761,0.00038371,2,"2025-08-04T20:50:37.916",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318281,1754340637926,"fUSD",-291.00263377,0.00038373,5,"2025-08-04T20:50:37.926",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318282,1754340637935,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:37.935",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318283,1754340637945,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:37.945",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318284,1754340637954,"fUSD",-377.95877244,0.00038373,5,"2025-08-04T20:50:37.954",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318285,1754340637964,"fUSD",-501.70785629,0.00038373,5,"2025-08-04T20:50:37.964",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318286,1754340637974,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:37.974",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318287,1754340637983,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:37.983",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318288,1754340637993,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:37.993",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318289,1754340638002,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:38.002",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318290,1754340638012,"fUSD",-500.0,0.00038373,5,"2025-08-04T20:50:38.012",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318291,1754340638021,"fUSD",-182.44566147,0.00038884,2,"2025-08-04T20:50:38.021",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318292,1754340638031,"fUSD",-841.83515119,0.00038921,5,"2025-08-04T20:50:38.031",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318293,1754340638041,"fUSD",-500.0,0.00038921,5,"2025-08-04T20:50:38.041",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318294,1754340638050,"fUSD",-500.0,0.00038967,5,"2025-08-04T20:50:38.050",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318295,1754340638060,"fUSD",-500.81464652,0.00038967,5,"2025-08-04T20:50:38.060",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318296,1754340638069,"fUSD",-187.43709582,0.00038967,5,"2025-08-04T20:50:38.069",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318297,1754340638079,"fUSD",-500.0,0.00038967,5,"2025-08-04T20:50:38.079",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318298,1754340638088,"fUSD",-500.0,0.00038967,5,"2025-08-04T20:50:38.088",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318299,1754340638098,"fUSD",-500.0,0.00038967,2,"2025-08-04T20:50:38.098",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318300,1754340638107,"fUSD",-1000.0,0.00038992,2,"2025-08-04T20:50:38.107",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318301,1754340638116,"fUSD",-160.0,0.00039067,2,"2025-08-04T20:50:38.116",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318302,1754340638126,"fUSD",-457.2201239,0.00039092,2,"2025-08-04T20:50:38.126",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318303,1754340638135,"fUSD",-182.44566147,0.00039496,2,"2025-08-04T20:50:38.135",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318304,1754340638145,"fUSD",-219.2,0.00039564,60,"2025-08-04T20:50:38.145",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318305,1754340638155,"fUSD",-1921.19763621,0.00039676,2,"2025-08-04T20:50:38.155",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318306,1754340638164,"fUSD",-20109.63452853,0.0003972,2,"2025-08-04T20:50:38.164",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318307,1754340638174,"fUSD",-788.8070492,0.00040098,15,"2025-08-04T20:50:38.174",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318308,1754340638183,"fUSD",-182.44566147,0.00040107,120,"2025-08-04T20:50:38.183",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318309,1754340638193,"fUSD",-219.2,0.0004034,60,"2025-08-04T20:50:38.193",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318310,1754340638202,"fUSD",-182.44566147,0.00040719,120,"2025-08-04T20:50:38.202",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318311,1754340638212,"fUSD",-380.37,0.00040905,2,"2025-08-04T20:50:38.212",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318313,1754340638222,"fUSD",-1921.19763621,0.00041079,15,"2025-08-04T20:50:38.222",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318315,1754340638232,"fUSD",-150.67,0.00041096,2,"2025-08-04T20:50:38.232",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318317,1754340638242,"fUSD",-200.0,0.00041096,20,"2025-08-04T20:50:38.242",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318319,1754340638252,"fUSD",-219.2,0.00041116,60,"2025-08-04T20:50:38.252",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318321,1754340638262,"fUSD",-19684.5511142,0.00041158,3,"2025-08-04T20:50:38.262",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318323,1754340638272,"fUSD",-20109.63452853,0.00041168,15,"2025-08-04T20:50:38.272",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318325,1754340638281,"fUSD",-182.44566147,0.0004133,120,"2025-08-04T20:50:38.281",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318327,1754340638291,"fUSD",-165.12359303,0.00041491,28,"2025-08-04T20:50:38.291",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318329,1754340638301,"fUSD",-219.2,0.00041893,60,"2025-08-04T20:50:38.301",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318331,1754340638311,"fUSD",-788.8070492,0.00041922,15,"2025-08-04T20:50:38.311",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318333,1754340638320,"fUSD",-182.44566147,0.00041942,120,"2025-08-04T20:50:38.320",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318335,1754340638329,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.329",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318337,1754340638338,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.338",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318339,1754340638348,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.348",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318341,1754340638357,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.357",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318343,1754340638366,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.366",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318345,1754340638375,"fUSD",-1000.0,0.00042482,30,"2025-08-04T20:50:38.375",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318347,1754340638385,"fUSD",-1921.19763621,0.00042482,15,"2025-08-04T20:50:38.385",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318349,1754340638395,"fUSD",-182.44566147,0.00042553,120,"2025-08-04T20:50:38.395",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318351,1754340638404,"fUSD",-19684.5511142,0.00042605,3,"2025-08-04T20:50:38.404",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318353,1754340638413,"fUSD",-20109.63452853,0.00042615,15,"2025-08-04T20:50:38.413",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318355,1754340638422,"fUSD",-380.37,0.00042635,120,"2025-08-04T20:50:38.422",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318357,1754340638431,"fUSD",-219.2,0.00042669,60,"2025-08-04T20:50:38.431",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318359,1754340638441,"fUSD",-267.64904475,0.00043093,2,"2025-08-04T20:50:38.441",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318361,1754340638450,"fUSD",-182.44566147,0.00043164,120,"2025-08-04T20:50:38.450",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318363,1754340638459,"fUSD",-219.2,0.00043445,60,"2025-08-04T20:50:38.459",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318365,1754340638469,"fUSD",-788.8070492,0.00043747,15,"2025-08-04T20:50:38.469",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318367,1754340638478,"fUSD",-182.44566147,0.00043776,120,"2025-08-04T20:50:38.478",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318369,1754340638488,"fUSD",-320.78472812,0.000438,120,"2025-08-04T20:50:38.488",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318371,1754340638499,"fUSD",-614.66,0.00043855,2,"2025-08-04T20:50:38.499",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318373,1754340638509,"fUSD",-1000.0,0.00043866,2,"2025-08-04T20:50:38.509",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318375,1754340638519,"fUSD",-1921.19763621,0.00043885,15,"2025-08-04T20:50:38.519",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318377,1754340638529,"fUSD",-3314.94,0.00044032,2,"2025-08-04T20:50:38.529",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318379,1754340638545,"fUSD",-308.13420017,0.00044052,120,"2025-08-04T20:50:38.545",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318381,1754340638555,"fUSD",-193.47354386,0.00044052,7,"2025-08-04T20:50:38.555",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318383,1754340638566,"fUSD",-500.0,0.00044052,2,"2025-08-04T20:50:38.566",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318385,1754340638576,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.576",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318387,1754340638588,"fUSD",-150.00328364,0.00044052,7,"2025-08-04T20:50:38.588",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318389,1754340638599,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.599",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318391,1754340638611,"fUSD",-231.12871731,0.00044052,120,"2025-08-04T20:50:38.611",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318393,1754340638622,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.622",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318395,1754340638632,"fUSD",-345.0979505,0.00044052,120,"2025-08-04T20:50:38.632",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318397,1754340638643,"fUSD",-500.0,0.00044052,2,"2025-08-04T20:50:38.643",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318399,1754340638652,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.652",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318401,1754340638661,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.661",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318403,1754340638671,"fUSD",-500.0,0.00044052,2,"2025-08-04T20:50:38.671",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318405,1754340638679,"fUSD",-387.44135942,0.00044052,2,"2025-08-04T20:50:38.679",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318407,1754340638689,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.689",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318409,1754340638698,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.698",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318411,1754340638707,"fUSD",-600.0,0.00044052,120,"2025-08-04T20:50:38.707",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318413,1754340638717,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.717",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318414,1754340638726,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.726",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318417,1754340638735,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.735",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318419,1754340638746,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.746",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318421,1754340638755,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.755",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318423,1754340638764,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.764",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318425,1754340638773,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.773",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318427,1754340638784,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.784",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318429,1754340638793,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.793",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318431,1754340638802,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.802",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318432,1754340638811,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.811",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318434,1754340638821,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.821",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318437,1754340638830,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.830",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318439,1754340638840,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.840",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318441,1754340638849,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.849",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318443,1754340638859,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.859",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318444,1754340638868,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.868",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318447,1754340638878,"fUSD",-500.0,0.00044052,120,"2025-08-04T20:50:38.878",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318448,1754340638887,"fUSD",-16055.5339713,0.00044053,3,"2025-08-04T20:50:38.887",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318450,1754340638897,"fUSD",-20109.63452853,0.00044063,15,"2025-08-04T20:50:38.897",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318452,1754340638906,"fUSD",-151.0,0.00044209,120,"2025-08-04T20:50:38.906",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318455,1754340638916,"fUSD",-219.2,0.00044222,60,"2025-08-04T20:50:38.916",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318456,1754340638926,"fUSD",-380.37,0.00044366,120,"2025-08-04T20:50:38.926",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318459,1754340638936,"fUSD",-182.44566147,0.00044387,120,"2025-08-04T20:50:38.936",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318461,1754340638946,"fUSD",-841.59890878,0.0004457,2,"2025-08-04T20:50:38.946",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318463,1754340638955,"fUSD",-19684.5511142,0.00044572,3,"2025-08-04T20:50:38.955",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318465,1754340638964,"fUSD",-16055.5339713,0.00044572,3,"2025-08-04T20:50:38.964",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318467,1754340638974,"fUSD",-500.0,0.00044573,10,"2025-08-04T20:50:38.974",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318468,1754340638983,"fUSD",-500.0,0.00044573,10,"2025-08-04T20:50:38.983",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318471,1754340638994,"fUSD",-500.0,0.00044573,10,"2025-08-04T20:50:38.994",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318473,1754340639003,"fUSD",-500.0,0.00044573,10,"2025-08-04T20:50:39.003",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318504,1754340639289,"fUSD",-500.0,0.00044573,10,"2025-08-04T20:50:39.289",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318507,1754340639312,"fUSD",-898.893,0.00044581,71,"2025-08-04T20:50:39.312",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318509,1754340639322,"fUSD",-283.79,0.00044582,2,"2025-08-04T20:50:39.322",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318511,1754340639331,"fUSD",-165.12359303,0.00044709,28,"2025-08-04T20:50:39.331",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318513,1754340639340,"fUSD",-219.2,0.00044998,60,"2025-08-04T20:50:39.340",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318515,1754340639350,"fUSD",-182.44566147,0.00044999,120,"2025-08-04T20:50:39.350",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318517,1754340639359,"fUSD",-152.0,0.00045,120,"2025-08-04T20:50:39.359",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318519,1754340639368,"fUSD",-151.0,0.00045,120,"2025-08-04T20:50:39.368",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318521,1754340639378,"fUSD",-466.7,0.00045022,30,"2025-08-04T20:50:39.378",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318523,1754340639387,"fUSD",-1167.62,0.00045022,30,"2025-08-04T20:50:39.387",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318525,1754340639397,"fUSD",-503.11317667,0.00045121,10,"2025-08-04T20:50:39.397",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318527,1754340639407,"fUSD",-500.0,0.00045121,10,"2025-08-04T20:50:39.407",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318529,1754340639416,"fUSD",-503.5126455,0.00045121,10,"2025-08-04T20:50:39.416",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318531,1754340639425,"fUSD",-502.75402139,0.00045121,10,"2025-08-04T20:50:39.425",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318533,1754340639435,"fUSD",-300.0,0.00045163,30,"2025-08-04T20:50:39.435",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318535,1754340639444,"fUSD",-356.97,0.00045163,30,"2025-08-04T20:50:39.444",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318537,1754340639454,"fUSD",-1921.19763621,0.00045288,15,"2025-08-04T20:50:39.454",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318539,1754340639463,"fUSD",-16055.5339713,0.0004549,3,"2025-08-04T20:50:39.463",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318541,1754340639472,"fUSD",-19684.5511142,0.000455,3,"2025-08-04T20:50:39.472",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318543,1754340639482,"fUSD",-16055.5339713,0.000455,3,"2025-08-04T20:50:39.482",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318545,1754340639491,"fUSD",-20109.63452853,0.0004551,15,"2025-08-04T20:50:39.491",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318547,1754340639501,"fUSD",-788.8070492,0.00045571,15,"2025-08-04T20:50:39.501",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318549,1754340639511,"fUSD",-182.44566147,0.0004561,120,"2025-08-04T20:50:39.511",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318551,1754340639520,"fUSD",-151.0,0.00045722,120,"2025-08-04T20:50:39.520",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318553,1754340639531,"fUSD",-219.2,0.00045774,120,"2025-08-04T20:50:39.531",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318555,1754340639543,"fUSD",-250.0,0.00045853,120,"2025-08-04T20:50:39.543",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318557,1754340639554,"fUSD",-380.37,0.00046096,120,"2025-08-04T20:50:39.554",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318559,1754340639564,"fUSD",-594.54,0.00046155,120,"2025-08-04T20:50:39.564",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318561,1754340639573,"fUSD",-182.44566147,0.00046221,120,"2025-08-04T20:50:39.573",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318563,1754340639583,"fUSD",-500.0,0.00046266,2,"2025-08-04T20:50:39.583",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318565,1754340639594,"fUSD",-150.94,0.00046502,120,"2025-08-04T20:50:39.594",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318567,1754340639603,"fUSD",-305.7132,0.00046548,20,"2025-08-04T20:50:39.603",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318569,1754340639615,"fUSD",-338.79122226,0.00046565,2,"2025-08-04T20:50:39.615",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318571,1754340639626,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.626",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318573,1754340639637,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.637",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318575,1754340639648,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.648",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318577,1754340639658,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.658",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318579,1754340639668,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.668",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318581,1754340639678,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.678",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318583,1754340639688,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.688",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318585,1754340639698,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.698",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318587,1754340639708,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.708",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318589,1754340639718,"fUSD",-1000.0,0.00046565,30,"2025-08-04T20:50:39.718",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318591,1754340639727,"fUSD",-599.83291995,0.000466,10,"2025-08-04T20:50:39.727",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318593,1754340639736,"fUSD",-151.0,0.000466,120,"2025-08-04T20:50:39.736",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318595,1754340639746,"fUSD",-1921.19763621,0.00046691,15,"2025-08-04T20:50:39.746",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318597,1754340639756,"fUSD",-152.0,0.000467,120,"2025-08-04T20:50:39.756",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318599,1754340639766,"fUSD",-396.18,0.00046805,4,"2025-08-04T20:50:39.766",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318601,1754340639775,"fUSD",-16055.5339713,0.00046937,3,"2025-08-04T20:50:39.775",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318603,1754340639785,"fUSD",-19684.5511142,0.00046948,3,"2025-08-04T20:50:39.785",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318605,1754340639795,"fUSD",-20109.63452853,0.00046958,15,"2025-08-04T20:50:39.795",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318607,1754340639804,"fUSD",-666.0,0.00046968,3,"2025-08-04T20:50:39.804",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318609,1754340639813,"fUSD",-500.0,0.00046973,10,"2025-08-04T20:50:39.813",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318611,1754340639823,"fUSD",-1000.0,0.00047,120,"2025-08-04T20:50:39.823",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318613,1754340639832,"fUSD",-165.79,0.00047059,2,"2025-08-04T20:50:39.832",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318615,1754340639842,"fUSD",-517.0,0.00047186,10,"2025-08-04T20:50:39.842",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318617,1754340639853,"fUSD",-1000.0,0.000472,7,"2025-08-04T20:50:39.853",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318619,1754340639862,"fUSD",-151.0,0.00047234,120,"2025-08-04T20:50:39.862",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318621,1754340639871,"fUSD",-500.0,0.0004735,10,"2025-08-04T20:50:39.871",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318623,1754340639881,"fUSD",-500.0,0.0004735,10,"2025-08-04T20:50:39.881",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318626,1754340639892,"fUSD",-375.49749838,0.0004735,10,"2025-08-04T20:50:39.892",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318628,1754340639902,"fUSD",-788.8070492,0.00047396,15,"2025-08-04T20:50:39.902",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318631,1754340639912,"fUSD",-1000.0,0.00047399,14,"2025-08-04T20:50:39.912",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318633,1754340639922,"fUSD",-163.14316417,0.000475,90,"2025-08-04T20:50:39.922",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318635,1754340639932,"fUSD",-1000.0,0.00047503,14,"2025-08-04T20:50:39.932",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318637,1754340639941,"fUSD",-16055.5339713,0.00047507,3,"2025-08-04T20:50:39.941",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318639,1754340639951,"fUSD",-403.65702969,0.00047663,14,"2025-08-04T20:50:39.951",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318641,1754340639961,"fUSD",-252.52,0.0004774,2,"2025-08-04T20:50:39.961",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318643,1754340639971,"fUSD",-1103.69334599,0.00047819,120,"2025-08-04T20:50:39.971",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318645,1754340639980,"fUSD",-380.37,0.00047826,120,"2025-08-04T20:50:39.980",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318647,1754340639990,"fUSD",-501.35316118,0.00047898,10,"2025-08-04T20:50:39.990",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318649,1754340640000,"fUSD",-500.0,0.00047898,10,"2025-08-04T20:50:40.000",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318651,1754340640010,"fUSD",-165.12359303,0.00047927,28,"2025-08-04T20:50:40.010",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318653,1754340640020,"fUSD",-517.0,0.0004794,10,"2025-08-04T20:50:40.020",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318655,1754340640030,"fUSD",-1000.0,0.00048,120,"2025-08-04T20:50:40.030",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318657,1754340640040,"fUSD",-161.0,0.00048,90,"2025-08-04T20:50:40.040",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318659,1754340640049,"fUSD",-1000.0,0.00048068,10,"2025-08-04T20:50:40.049",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318661,1754340640059,"fUSD",-253.5,0.00048078,30,"2025-08-04T20:50:40.059",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318663,1754340640068,"fUSD",-359.08,0.00048078,30,"2025-08-04T20:50:40.068",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318665,1754340640078,"fUSD",-172.88,0.00048078,30,"2025-08-04T20:50:40.078",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318667,1754340640088,"fUSD",-359.08,0.00048078,30,"2025-08-04T20:50:40.088",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318669,1754340640097,"fUSD",-172.88,0.00048078,30,"2025-08-04T20:50:40.097",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318671,1754340640106,"fUSD",-1921.19763621,0.00048094,15,"2025-08-04T20:50:40.106",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318673,1754340640116,"fUSD",-1000.0,0.00048172,14,"2025-08-04T20:50:40.116",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318675,1754340640125,"fUSD",-1000.0,0.00048174,14,"2025-08-04T20:50:40.125",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318677,1754340640135,"fUSD",-151.0,0.000482,120,"2025-08-04T20:50:40.135",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318679,1754340640145,"fUSD",-150.0,0.00048233,2,"2025-08-04T20:50:40.145",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318681,1754340640155,"fUSD",-1000.0,0.00048306,14,"2025-08-04T20:50:40.155",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318683,1754340640165,"fUSD",-161.0,0.00048356,90,"2025-08-04T20:50:40.165",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318685,1754340640175,"fUSD",-1898.41241048,0.00048397,26,"2025-08-04T20:50:40.175",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318687,1754340640185,"fUSD",-152.0,0.000484,120,"2025-08-04T20:50:40.185",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318690,1754340640194,"fUSD",-20109.63452853,0.00048405,15,"2025-08-04T20:50:40.194",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318691,1754340640204,"fUSD",-16055.5339713,0.00048487,4,"2025-08-04T20:50:40.204",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318693,1754340640213,"fUSD",-300.0,0.00048497,120,"2025-08-04T20:50:40.213",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318695,1754340640222,"fUSD",-229.07,0.00048517,14,"2025-08-04T20:50:40.222",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318698,1754340640232,"fUSD",-160.41,0.00048517,14,"2025-08-04T20:50:40.232",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318700,1754340640242,"fUSD",-675.34952642,0.00048562,2,"2025-08-04T20:50:40.242",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318701,1754340640251,"fUSD",-150.0,0.00048605,7,"2025-08-04T20:50:40.251",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318704,1754340640261,"fUSD",-150.0,0.00048692,7,"2025-08-04T20:50:40.261",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318706,1754340640272,"fUSD",-517.0,0.00048694,10,"2025-08-04T20:50:40.272",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318708,1754340640281,"fUSD",-19684.5511142,0.00048711,4,"2025-08-04T20:50:40.281",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318710,1754340640290,"fUSD",-150.0,0.00048722,7,"2025-08-04T20:50:40.290",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318712,1754340640299,"fUSD",-820.80942442,0.00048727,2,"2025-08-04T20:50:40.299",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318714,1754340640310,"fUSD",-1000.0,0.00048739,2,"2025-08-04T20:50:40.310",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318716,1754340640319,"fUSD",-151.0,0.00048746,120,"2025-08-04T20:50:40.319",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318718,1754340640330,"fUSD",-150.0,0.00048767,7,"2025-08-04T20:50:40.330",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318720,1754340640341,"fUSD",-160.39630456,0.00048794,14,"2025-08-04T20:50:40.341",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318722,1754340640357,"fUSD",-150.52,0.00048878,30,"2025-08-04T20:50:40.357",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318723,1754340640377,"fUSD",-1000.0,0.00048887,14,"2025-08-04T20:50:40.377",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318726,1754340640394,"fUSD",-966.26932242,0.00048892,2,"2025-08-04T20:50:40.394",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318728,1754340640404,"fUSD",-1000.0,0.000489,7,"2025-08-04T20:50:40.404",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318730,1754340640414,"fUSD",-165.39,0.00048978,30,"2025-08-04T20:50:40.414",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318732,1754340640424,"fUSD",-359.08,0.00048978,30,"2025-08-04T20:50:40.424",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318734,1754340640433,"fUSD",-165.39,0.00048978,30,"2025-08-04T20:50:40.433",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318735,1754340640442,"fUSD",-165.39,0.00048978,30,"2025-08-04T20:50:40.442",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318737,1754340640452,"fUSD",-165.39,0.00048978,30,"2025-08-04T20:50:40.452",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318739,1754340640462,"fUSD",-165.39,0.00048978,30,"2025-08-04T20:50:40.462",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318740,1754340640471,"fUSD",-277.77,0.00048978,30,"2025-08-04T20:50:40.471",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318741,1754340640481,"fUSD",-150.0,0.00048984,7,"2025-08-04T20:50:40.481",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318742,1754340640491,"fUSD",-200.0,0.0004899,120,"2025-08-04T20:50:40.491",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318743,1754340640500,"fUSD",-16055.5339713,0.0004899,4,"2025-08-04T20:50:40.500",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318744,1754340640510,"fUSD",-10000.6596625,0.00049,5,"2025-08-04T20:50:40.510",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318745,1754340640520,"fUSD",-1000.0,0.00049,120,"2025-08-04T20:50:40.520",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318746,1754340640530,"fUSD",-150.0,0.00049006,14,"2025-08-04T20:50:40.530",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318747,1754340640542,"fUSD",-1898.41241047,0.00049011,27,"2025-08-04T20:50:40.542",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318748,1754340640552,"fUSD",-150.0,0.00049026,7,"2025-08-04T20:50:40.552",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318749,1754340640561,"fUSD",-1000.0,0.00049028,14,"2025-08-04T20:50:40.561",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318751,1754340640570,"fUSD",-1111.72922042,0.00049056,2,"2025-08-04T20:50:40.570",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318753,1754340640580,"fUSD",-1055.0,0.000491,7,"2025-08-04T20:50:40.580",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318755,1754340640591,"fUSD",-150.0,0.00049158,7,"2025-08-04T20:50:40.591",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318758,1754340640599,"fUSD",-1000.0,0.00049164,10,"2025-08-04T20:50:40.599",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318759,1754340640610,"fUSD",-150.0,0.00049179,7,"2025-08-04T20:50:40.610",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318761,1754340640619,"fUSD",-150.0,0.00049212,7,"2025-08-04T20:50:40.619",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318764,1754340640628,"fUSD",-788.8070492,0.0004922,15,"2025-08-04T20:50:40.628",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318766,1754340640638,"fUSD",-1257.18911841,0.00049221,2,"2025-08-04T20:50:40.638",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318768,1754340640649,"fUSD",-439.60369544,0.00049274,14,"2025-08-04T20:50:40.649",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318770,1754340640658,"fUSD",-150.0,0.00049313,7,"2025-08-04T20:50:40.658",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318771,1754340640668,"fUSD",-1000.0,0.00049335,30,"2025-08-04T20:50:40.668",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318773,1754340640677,"fUSD",-150.0,0.0004934,7,"2025-08-04T20:50:40.677",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318775,1754340640686,"fUSD",-150.0,0.00049346,7,"2025-08-04T20:50:40.686",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318778,1754340640696,"fUSD",-150.0,0.00049366,7,"2025-08-04T20:50:40.696",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318779,1754340640705,"fUSD",-1000.0,0.00049376,30,"2025-08-04T20:50:40.705",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318781,1754340640714,"fUSD",-1402.64901641,0.00049386,2,"2025-08-04T20:50:40.714",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318783,1754340640724,"fUSD",-150.0,0.00049401,7,"2025-08-04T20:50:40.724",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318785,1754340640733,"fUSD",-150.0,0.00049405,7,"2025-08-04T20:50:40.733",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318787,1754340640742,"fUSD",-150.0,0.00049406,7,"2025-08-04T20:50:40.742",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318789,1754340640752,"fUSD",-150.0,0.00049409,30,"2025-08-04T20:50:40.752",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318791,1754340640761,"fUSD",-150.0,0.00049411,7,"2025-08-04T20:50:40.761",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318793,1754340640770,"fUSD",-150.0,0.00049437,7,"2025-08-04T20:50:40.770",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318795,1754340640779,"fUSD",-517.0,0.00049447,12,"2025-08-04T20:50:40.779",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318797,1754340640789,"fUSD",-282.9,0.00049473,14,"2025-08-04T20:50:40.789",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318799,1754340640798,"fUSD",-150.0,0.00049484,30,"2025-08-04T20:50:40.798",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318801,1754340640807,"fUSD",-1921.19763621,0.00049497,15,"2025-08-04T20:50:40.807",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318803,1754340640817,"fUSD",-150.0,0.00049513,7,"2025-08-04T20:50:40.817",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318805,1754340640826,"fUSD",-150.0,0.00049521,7,"2025-08-04T20:50:40.826",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318807,1754340640835,"fUSD",-150.0,0.00049524,7,"2025-08-04T20:50:40.835",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318809,1754340640845,"fUSD",-150.0,0.00049525,7,"2025-08-04T20:50:40.845",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318811,1754340640854,"fUSD",-1548.10891441,0.0004955,2,"2025-08-04T20:50:40.854",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318813,1754340640864,"fUSD",-150.0,0.00049556,7,"2025-08-04T20:50:40.864",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318815,1754340640873,"fUSD",-380.37,0.00049557,120,"2025-08-04T20:50:40.873",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318817,1754340640882,"fUSD",-150.0,0.0004957,7,"2025-08-04T20:50:40.882",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318819,1754340640892,"fUSD",-150.0,0.00049582,7,"2025-08-04T20:50:40.892",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318821,1754340640901,"fUSD",-16055.5339713,0.00049595,4,"2025-08-04T20:50:40.901",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318823,1754340640910,"fUSD",-150.0,0.00049598,7,"2025-08-04T20:50:40.910",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318825,1754340640920,"fUSD",-2029.95825106,0.000496,120,"2025-08-04T20:50:40.920",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318827,1754340640930,"fUSD",-800.0,0.000496,18,"2025-08-04T20:50:40.930",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318829,1754340640939,"fUSD",-150.0,0.00049602,7,"2025-08-04T20:50:40.939",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318831,1754340640948,"fUSD",-150.0,0.00049604,7,"2025-08-04T20:50:40.948",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318833,1754340640958,"fUSD",-16055.5339713,0.00049605,4,"2025-08-04T20:50:40.958",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318836,1754340640972,"fUSD",-19684.5511142,0.00049605,4,"2025-08-04T20:50:40.972",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318838,1754340640982,"fUSD",-1000.0,0.00049606,2,"2025-08-04T20:50:40.982",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318840,1754340640992,"fUSD",-16055.5339713,0.00049611,4,"2025-08-04T20:50:40.992",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318842,1754340641002,"fUSD",-150.0,0.00049612,7,"2025-08-04T20:50:41.002",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318844,1754340641012,"fUSD",-19684.5511142,0.00049615,4,"2025-08-04T20:50:41.012",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318846,1754340641022,"fUSD",-603.40307922,0.00049616,120,"2025-08-04T20:50:41.022",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318848,1754340641032,"fUSD",-22214.5502,0.00049616,2,"2025-08-04T20:50:41.032",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318850,1754340641042,"fUSD",-1000.0,0.00049616,2,"2025-08-04T20:50:41.042",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318852,1754340641053,"fUSD",-5000.0,0.00049616,120,"2025-08-04T20:50:41.053",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318854,1754340641063,"fUSD",-603.40307921,0.00049621,120,"2025-08-04T20:50:41.063",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318856,1754340641073,"fUSD",-150.0,0.00049623,30,"2025-08-04T20:50:41.073",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318858,1754340641082,"fUSD",-17667.724,0.00049625,2,"2025-08-04T20:50:41.082",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318861,1754340641092,"fUSD",-603.40307921,0.00049625,120,"2025-08-04T20:50:41.092",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318863,1754340641102,"fUSD",-1898.41241047,0.00049625,28,"2025-08-04T20:50:41.102",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318865,1754340641112,"fUSD",-399.0,0.00049632,7,"2025-08-04T20:50:41.112",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318867,1754340641122,"fUSD",-150.0,0.00049635,7,"2025-08-04T20:50:41.122",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318869,1754340641131,"fUSD",-217.37603021,0.00049636,120,"2025-08-04T20:50:41.131",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318871,1754340641141,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.141",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318873,1754340641151,"fUSD",-200.0,0.00049636,120,"2025-08-04T20:50:41.151",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318875,1754340641160,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.160",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318877,1754340641170,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.170",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318879,1754340641179,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.179",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318881,1754340641189,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.189",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318883,1754340641198,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:50:41.198",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318885,1754340641208,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.208",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318887,1754340641217,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.217",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318889,1754340641227,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.227",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318891,1754340641237,"fUSD",-556.0,0.00049636,120,"2025-08-04T20:50:41.237",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318893,1754340641246,"fUSD",-200.0,0.00049636,2,"2025-08-04T20:50:41.246",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318895,1754340641256,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:50:41.256",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318897,1754340641265,"fUSD",-441.0,0.00049636,120,"2025-08-04T20:50:41.265",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318899,1754340641276,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.276",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318901,1754340641286,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:50:41.286",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318903,1754340641297,"fUSD",-150.0,0.00049636,60,"2025-08-04T20:50:41.297",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318905,1754340641307,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.307",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318907,1754340641316,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.316",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318909,1754340641325,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.325",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318911,1754340641335,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:50:41.335",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318913,1754340641344,"fUSD",-500.0,0.00049636,120,"2025-08-04T20:50:41.344",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318915,1754340641354,"fUSD",-271.36348917,0.00049636,120,"2025-08-04T20:50:41.354",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318917,1754340641364,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.364",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318919,1754340641374,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.374",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318921,1754340641383,"fUSD",-150.0,0.00049636,2,"2025-08-04T20:50:41.383",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318923,1754340641393,"fUSD",-150.0,0.00049636,120,"2025-08-04T20:50:41.393",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318925,1754340641402,"fUSD",-150.0,0.00049636,2,"2025-08-04T20:50:41.402",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318927,1754340641412,"fUSD",-211.425049,0.00049637,2,"2025-08-04T20:50:41.412",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318929,1754340641422,"fUSD",-150.0,0.00049669,7,"2025-08-04T20:50:41.422",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318931,1754340641431,"fUSD",-500.0,0.00049673,10,"2025-08-04T20:50:41.431",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318933,1754340641441,"fUSD",-602524.85521345,0.00049673,120,"2025-08-04T20:50:41.441",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318935,1754340641451,"fUSD",-781.59699,0.0004968,7,"2025-08-04T20:50:41.451",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318937,1754340641460,"fUSD",-151.08,0.00049682,120,"2025-08-04T20:50:41.460",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318939,1754340641470,"fUSD",-16055.5339713,0.0004969,4,"2025-08-04T20:50:41.470",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318941,1754340641480,"fUSD",-16055.5339713,0.00049692,4,"2025-08-04T20:50:41.480",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318943,1754340641489,"fUSD",-4610.42,0.00049693,120,"2025-08-04T20:50:41.489",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318946,1754340641499,"fUSD",-150.0,0.00049697,7,"2025-08-04T20:50:41.499",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318948,1754340641508,"fUSD",-150.0,0.000497,2,"2025-08-04T20:50:41.508",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318949,1754340641519,"fUSD",-1600.0,0.000497,18,"2025-08-04T20:50:41.519",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318952,1754340641528,"fUSD",-19684.5511142,0.00049701,4,"2025-08-04T20:50:41.528",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318953,1754340641543,"fUSD",-16055.5339713,0.00049701,4,"2025-08-04T20:50:41.543",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318956,1754340641553,"fUSD",-151.0,0.00049702,120,"2025-08-04T20:50:41.553",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318957,1754340641562,"fUSD",-39369.1022284,0.00049702,4,"2025-08-04T20:50:41.562",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318959,1754340641572,"fUSD",-48166.6019139,0.00049702,4,"2025-08-04T20:50:41.572",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318962,1754340641581,"fUSD",-155.47109,0.00049704,120,"2025-08-04T20:50:41.581",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318964,1754340641591,"fUSD",-151.0,0.00049704,120,"2025-08-04T20:50:41.591",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318966,1754340641600,"fUSD",-151.0,0.00049704,120,"2025-08-04T20:50:41.600",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318967,1754340641609,"fUSD",-48166.6019139,0.00049705,4,"2025-08-04T20:50:41.609",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318970,1754340641620,"fUSD",-32111.0679426,0.00049705,4,"2025-08-04T20:50:41.620",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318971,1754340641631,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.631",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318973,1754340641640,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.640",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318976,1754340641650,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.650",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318977,1754340641659,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.659",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318979,1754340641668,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.668",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318982,1754340641678,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.678",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318984,1754340641687,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.687",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318986,1754340641696,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.696",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318988,1754340641706,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.706",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318990,1754340641716,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.716",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318992,1754340641725,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.725",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318994,1754340641735,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.735",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318996,1754340641744,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.744",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377318998,1754340641753,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.753",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319000,1754340641762,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.762",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319002,1754340641772,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.772",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319004,1754340641782,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.782",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319006,1754340641792,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.792",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319008,1754340641801,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.801",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319010,1754340641810,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.810",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319012,1754340641820,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.820",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319014,1754340641830,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.830",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319016,1754340641840,"fUSD",-1285.55,0.00049711,15,"2025-08-04T20:50:41.840",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319018,1754340641849,"fUSD",-1285.64801889,0.00049711,15,"2025-08-04T20:50:41.849",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319020,1754340641858,"fUSD",-300.0,0.00049711,30,"2025-08-04T20:50:41.858",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319022,1754340641868,"fUSD",-88888.0,0.00049712,120,"2025-08-04T20:50:41.868",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319024,1754340641877,"fUSD",-300.0,0.00049714,30,"2025-08-04T20:50:41.877",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319026,1754340641887,"fUSD",-300.0,0.00049714,30,"2025-08-04T20:50:41.887",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319028,1754340641897,"fUSD",-193178.74303851,0.00049714,44,"2025-08-04T20:50:41.897",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319030,1754340641907,"fUSD",-286.652019,0.00049714,120,"2025-08-04T20:50:41.907",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319032,1754340641916,"fUSD",-3527.9796048,0.00049714,61,"2025-08-04T20:50:41.916",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319034,1754340641925,"fUSD",-98422.7555709,0.00049715,4,"2025-08-04T20:50:41.925",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319036,1754340641935,"fUSD",-59053.6533425,0.00049715,4,"2025-08-04T20:50:41.935",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319038,1754340641945,"fUSD",-112388.737799,0.00049715,4,"2025-08-04T20:50:41.945",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319040,1754340641954,"fUSD",-1693.56881241,0.00049715,2,"2025-08-04T20:50:41.954",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319042,1754340641963,"fUSD",-237.450864,0.00049715,120,"2025-08-04T20:50:41.963",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319044,1754340641973,"fUSD",-735333.87017242,0.0004972,7,"2025-08-04T20:50:41.973",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319047,1754340641990,"fUSD",-2904.30149067,0.0004972,7,"2025-08-04T20:50:41.990",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319049,1754340642002,"fUSD",-2586.746,0.0004972,7,"2025-08-04T20:50:42.002",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319052,1754340642025,"fUSD",-206797.60498724,0.0004972,7,"2025-08-04T20:50:42.025",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319054,1754340642037,"fUSD",-4733.67244769,0.0004972,7,"2025-08-04T20:50:42.037",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319057,1754340642048,"fUSD",-4048.3,0.0004972,7,"2025-08-04T20:50:42.048",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319059,1754340642060,"fUSD",-1102.244,0.0004972,7,"2025-08-04T20:50:42.060",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319061,1754340642071,"fUSD",-2452.88647117,0.0004972,7,"2025-08-04T20:50:42.071",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319075,1754340642191,"fUSD",-2020.60253773,0.0004972,7,"2025-08-04T20:50:42.191",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319077,1754340642202,"fUSD",-520.9412705,0.0004972,7,"2025-08-04T20:50:42.202",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319079,1754340642214,"fUSD",-9490.93972458,0.0004972,7,"2025-08-04T20:50:42.214",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319081,1754340642226,"fUSD",-1481.563685,0.0004972,7,"2025-08-04T20:50:42.226",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319087,1754340642266,"fUSD",-2420.08390372,0.0004972,7,"2025-08-04T20:50:42.266",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319148,1754340642937,"fUSD",-1213.0,0.00031098,7,"2025-08-04T20:50:42.937",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319150,1754340642946,"fUSD",-22245.17730358,0.0004972,7,"2025-08-04T20:50:42.946",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319152,1754340642958,"fUSD",-903.08645034,0.0004972,7,"2025-08-04T20:50:42.958",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319158,1754340643012,"fUSD",-6863.92851033,0.0004972,7,"2025-08-04T20:50:43.012",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319161,1754340643024,"fUSD",-1661.4499995,0.0004972,7,"2025-08-04T20:50:43.024",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319196,1754340643328,"fUSD",-296.9,0.0004972,7,"2025-08-04T20:50:43.328",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319199,1754340643350,"fUSD",-854.64253658,0.000471,10,"2025-08-04T20:50:43.350",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319201,1754340643360,"fUSD",-310.05746342,0.0004972,7,"2025-08-04T20:50:43.360",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319203,1754340643371,"fUSD",-1680.07124214,0.0004972,7,"2025-08-04T20:50:43.371",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319206,1754340643382,"fUSD",-21085.30014755,0.0004972,7,"2025-08-04T20:50:43.382",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319208,1754340643393,"fUSD",-10498.6906368,0.0004972,7,"2025-08-04T20:50:43.393",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319213,1754340643435,"fUSD",-7005.61004971,0.0004972,7,"2025-08-04T20:50:43.435",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319215,1754340643447,"fUSD",-1153.7539228,0.0004972,7,"2025-08-04T20:50:43.447",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319217,1754340643458,"fUSD",-251.94970001,0.0004972,7,"2025-08-04T20:50:43.458",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319228,1754340643553,"fUSD",-962.70634916,0.0004972,7,"2025-08-04T20:50:43.553",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319230,1754340643564,"fUSD",-4846.4234683,0.0004972,7,"2025-08-04T20:50:43.564",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319233,1754340643575,"fUSD",-17419.8685603,0.0004972,7,"2025-08-04T20:50:43.575",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319241,1754340643646,"fUSD",-585.4185,0.0004972,7,"2025-08-04T20:50:43.646",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319248,1754340643710,"fUSD",-150.0,0.00049188,7,"2025-08-04T20:50:43.710",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319250,1754340643720,"fUSD",-3563.99999999,0.0004972,7,"2025-08-04T20:50:43.720",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319253,1754340643733,"fUSD",-2002.74382635,0.0004972,7,"2025-08-04T20:50:43.733",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319255,1754340643744,"fUSD",-2286.41945675,0.0004972,7,"2025-08-04T20:50:43.744",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319487,1754340646024,"fUSD",-495.19887065,0.00031098,7,"2025-08-04T20:50:46.024",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319490,1754340646042,"fUSD",-717.80112935,0.00031098,7,"2025-08-04T20:50:46.042",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319492,1754340646052,"fUSD",-182.44566147,0.00046833,120,"2025-08-04T20:50:46.052",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319494,1754340646061,"fUSD",-150.0,0.00048384,7,"2025-08-04T20:50:46.061",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319496,1754340646070,"fUSD",-150.0,0.00048474,7,"2025-08-04T20:50:46.070",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319498,1754340646080,"fUSD",-150.0,0.0004855,7,"2025-08-04T20:50:46.080",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319500,1754340646090,"fUSD",-150.0,0.00048634,7,"2025-08-04T20:50:46.090",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319502,1754340646099,"fUSD",-150.0,0.00048794,7,"2025-08-04T20:50:46.099",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319504,1754340646109,"fUSD",-150.0,0.00048797,7,"2025-08-04T20:50:46.109",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319506,1754340646118,"fUSD",-150.0,0.00048824,7,"2025-08-04T20:50:46.118",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319508,1754340646128,"fUSD",-150.0,0.00049058,7,"2025-08-04T20:50:46.128",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319510,1754340646137,"fUSD",-150.0,0.00049086,7,"2025-08-04T20:50:46.137",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319512,1754340646147,"fUSD",-150.0,0.00049089,7,"2025-08-04T20:50:46.147",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319514,1754340646156,"fUSD",-150.0,0.00049138,7,"2025-08-04T20:50:46.156",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319516,1754340646166,"fUSD",-150.0,0.00049168,7,"2025-08-04T20:50:46.166",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319518,1754340646176,"fUSD",-150.0,0.00049185,7,"2025-08-04T20:50:46.176",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319520,1754340646185,"fUSD",-150.0,0.00049353,7,"2025-08-04T20:50:46.185",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319522,1754340646194,"fUSD",-150.0,0.00049384,7,"2025-08-04T20:50:46.194",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319524,1754340646204,"fUSD",-150.0,0.00049485,7,"2025-08-04T20:50:46.204",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319526,1754340646213,"fUSD",-150.0,0.00049516,7,"2025-08-04T20:50:46.213",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319528,1754340646223,"fUSD",-150.0,0.00049551,7,"2025-08-04T20:50:46.223",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319530,1754340646232,"fUSD",-150.0,0.00049564,7,"2025-08-04T20:50:46.232",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319532,1754340646242,"fUSD",-150.0,0.00049661,7,"2025-08-04T20:50:46.242",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319534,1754340646252,"fUSD",-682.4000634,0.0004972,7,"2025-08-04T20:50:46.252",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319546,1754340646356,"fUSD",-982.39069702,0.0004972,7,"2025-08-04T20:50:46.356",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319548,1754340646368,"fUSD",-276.29565446,0.0004972,7,"2025-08-04T20:50:46.368",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319550,1754340646379,"fUSD",-709.00241687,0.0004972,7,"2025-08-04T20:50:46.379",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319552,1754340646391,"fUSD",-455.37695136,0.0004972,7,"2025-08-04T20:50:46.391",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319554,1754340646402,"fUSD",-683.916283,0.0004972,7,"2025-08-04T20:50:46.402",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319563,1754340646475,"fUSD",-24.85850941,0.0004972,7,"2025-08-04T20:50:46.475",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319577,1754340646603,"fUSD",-3366.20000004,0.0004972,7,"2025-08-04T20:50:46.603",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319580,1754340646624,"fUSD",-101415.25923475,0.0004972,7,"2025-08-04T20:50:46.624",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319582,1754340646635,"fUSD",-1319.2,0.0004972,7,"2025-08-04T20:50:46.635",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319689,1754340647769,"fUSD",-524.0,0.00049632,7,"2025-08-04T20:50:47.769",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319691,1754340647779,"fUSD",-14654.61217414,0.0004972,7,"2025-08-04T20:50:47.779",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319693,1754340647790,"fUSD",-726.65367492,0.0004972,7,"2025-08-04T20:50:47.790",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319695,1754340647801,"fUSD",-1822.78396786,0.0004972,7,"2025-08-04T20:50:47.801",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319697,1754340647813,"fUSD",-12356.02464791,0.0004972,7,"2025-08-04T20:50:47.813",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319699,1754340647824,"fUSD",-5972.37519812,0.0004972,7,"2025-08-04T20:50:47.824",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319702,1754340647836,"fUSD",-2515.00000138,0.0004972,7,"2025-08-04T20:50:47.836",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319704,1754340647848,"fUSD",-915.59059946,0.0004972,7,"2025-08-04T20:50:47.848",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319713,1754340647929,"fUSD",-1854.49224,0.0004972,7,"2025-08-04T20:50:47.929",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319715,1754340647941,"fUSD",-2514.30000025,0.0004972,7,"2025-08-04T20:50:47.941",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319717,1754340647952,"fUSD",-663.02749647,0.0004972,7,"2025-08-04T20:50:47.952",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319727,1754340648036,"fUSD",-4514.84278423,0.0004972,7,"2025-08-04T20:50:48.036",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319729,1754340648047,"fUSD",-27157.1470493,0.0004972,7,"2025-08-04T20:50:48.047",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319731,1754340648059,"fUSD",-754.46779999,0.0004972,7,"2025-08-04T20:50:48.059",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319739,1754340648120,"fUSD",-300.0,0.0004972,7,"2025-08-04T20:50:48.120",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319741,1754340648132,"fUSD",-35384.07720241,0.0004972,7,"2025-08-04T20:50:48.132",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319744,1754340648151,"fUSD",-878.22748838,0.0004972,7,"2025-08-04T20:50:48.151",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319746,1754340648163,"fUSD",-5729.4610446,0.0004972,7,"2025-08-04T20:50:48.163",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319750,1754340648193,"fUSD",-150.0,0.00048007,7,"2025-08-04T20:50:48.193",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319752,1754340648202,"fUSD",-318276.73524,0.0004972,7,"2025-08-04T20:50:48.202",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377319755,1754340648217,"fUSD",-10387.57359813,0.0004972,7,"2025-08-04T20:50:48.217",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321668,1754340700442,"fUSD",-308.712627,0.00030942,2,"2025-08-04T20:51:40.442",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321669,1754340700466,"fUSD",-203.287373,0.00031097,3,"2025-08-04T20:51:40.466",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321670,1754340723864,"fUSD",-276.712627,0.00031097,3,"2025-08-04T20:52:03.864",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321671,1754340723891,"fUSD",-69.48414032,0.00031098,7,"2025-08-04T20:52:03.891",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321672,1754340726796,"fUSD",-165.80323268,0.00031098,7,"2025-08-04T20:52:06.796",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321725,1754341175167,"fUSD",156.0,0.00021589,5,"2025-08-04T20:59:35.167",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321752,1754341364280,"fUSD",156.76,0.00013699,2,"2025-08-04T21:02:44.280",0.00038324999999999996,49.65,0.9601806221748422,2104858731.890895]
[377321827,1754341832113,"fUSD",-166.66666667,0.00030997,2,"2025-08-04T21:10:32.113",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321828,1754341832123,"fUSD",-627.96678522,0.00031047,120,"2025-08-04T21:10:32.123",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321829,1754341832136,"fUSD",-372.03321478,0.00031047,120,"2025-08-04T21:10:32.136",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321830,1754341832147,"fUSD",-156.76,0.00031311,2,"2025-08-04T21:10:32.147",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321831,1754341832157,"fUSD",-1213.0,0.00031359,7,"2025-08-04T21:10:32.157",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321832,1754341832166,"fUSD",-1213.0,0.00031359,7,"2025-08-04T21:10:32.166",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321833,1754341832178,"fUSD",-1213.0,0.00031359,7,"2025-08-04T21:10:32.178",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321834,1754341832188,"fUSD",-1213.0,0.00031359,7,"2025-08-04T21:10:32.188",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321835,1754341832197,"fUSD",-629.95678522,0.00031927,120,"2025-08-04T21:10:32.197",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321836,1754341832217,"fUSD",-370.04321478,0.00031927,120,"2025-08-04T21:10:32.217",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321837,1754341832228,"fUSD",-300.0,0.00033114,3,"2025-08-04T21:10:32.228",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321838,1754341832238,"fUSD",-400.0,0.00033114,2,"2025-08-04T21:10:32.238",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321839,1754341832247,"fUSD",-1071.07759068,0.00033114,3,"2025-08-04T21:10:32.247",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321840,1754341832260,"fUSD",-528.92240932,0.00033114,3,"2025-08-04T21:10:32.260",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321841,1754341832269,"fUSD",-500.0,0.000332,5,"2025-08-04T21:10:32.269",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321842,1754341832279,"fUSD",-200.0,0.00034,30,"2025-08-04T21:10:32.279",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321843,1754341832288,"fUSD",-1000.0,0.00034097,120,"2025-08-04T21:10:32.288",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321844,1754341832297,"fUSD",-1000.0,0.00034097,120,"2025-08-04T21:10:32.297",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321845,1754341832309,"fUSD",-1000.0,0.00034097,120,"2025-08-04T21:10:32.309",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321846,1754341832319,"fUSD",-156.64526541,0.000349,2,"2025-08-04T21:10:32.319",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321847,1754341832328,"fUSD",-192.07,0.00035127,2,"2025-08-04T21:10:32.328",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321848,1754341832338,"fUSD",-8379.73506885,0.00035455,2,"2025-08-04T21:10:32.338",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321849,1754341832348,"fUSD",-560.0,0.00035574,2,"2025-08-04T21:10:32.348",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321850,1754341832358,"fUSD",-800.0,0.00035719,3,"2025-08-04T21:10:32.358",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321851,1754341832368,"fUSD",-313.94182593,0.00036127,2,"2025-08-04T21:10:32.368",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321852,1754341832377,"fUSD",-249.0,0.000374,30,"2025-08-04T21:10:32.377",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321853,1754341832387,"fUSD",-500.0,0.00037781,2,"2025-08-04T21:10:32.387",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321854,1754341832397,"fUSD",-260.0,0.00038218,2,"2025-08-04T21:10:32.397",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321855,1754341832406,"fUSD",-150.0,0.00038356,12,"2025-08-04T21:10:32.406",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321856,1754341832416,"fUSD",-493.68,0.00038495,2,"2025-08-04T21:10:32.416",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321857,1754341832426,"fUSD",-600.0,0.00039482,7,"2025-08-04T21:10:32.426",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321858,1754341832435,"fUSD",-600.0,0.00039482,7,"2025-08-04T21:10:32.435",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321859,1754341832445,"fUSD",-233.87,0.00039482,7,"2025-08-04T21:10:32.445",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321860,1754341832454,"fUSD",-719.114,0.00040225,57,"2025-08-04T21:10:32.454",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321861,1754341832464,"fUSD",-493.68,0.00040225,2,"2025-08-04T21:10:32.464",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321862,1754341832474,"fUSD",-1146.95169054,0.00040732,2,"2025-08-04T21:10:32.474",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321863,1754341832484,"fUSD",-163.0,0.00041,90,"2025-08-04T21:10:32.484",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321864,1754341832494,"fUSD",-200.0,0.00041096,20,"2025-08-04T21:10:32.494",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321865,1754341832504,"fUSD",-464.0,0.00041288,2,"2025-08-04T21:10:32.504",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321866,1754341832513,"fUSD",-493.68,0.00041956,120,"2025-08-04T21:10:32.513",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321867,1754341832522,"fUSD",-707.73305663,0.00042267,2,"2025-08-04T21:10:32.522",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321868,1754341832533,"fUSD",-2975.49255573,0.00043243,2,"2025-08-04T21:10:32.533",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321869,1754341832542,"fUSD",-493.68,0.00043686,120,"2025-08-04T21:10:32.542",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321870,1754341832552,"fUSD",-3589.52,0.00043788,4,"2025-08-04T21:10:32.552",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321871,1754341832561,"fUSD",-160.25992418,0.00043836,2,"2025-08-04T21:10:32.561",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321872,1754341832571,"fUSD",-12605.99,0.00043977,2,"2025-08-04T21:10:32.571",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321873,1754341832580,"fUSD",-500.0,0.00044005,2,"2025-08-04T21:10:32.580",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321874,1754341832591,"fUSD",-1000.0,0.00044055,120,"2025-08-04T21:10:32.591",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321875,1754341832601,"fUSD",-1897.71430576,0.00044058,2,"2025-08-04T21:10:32.601",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321877,1754341832671,"fUSD",-484.68174308,0.00044058,2,"2025-08-04T21:10:32.671",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321888,1754341832769,"fUSD",-21517.60395116,0.00044058,2,"2025-08-04T21:10:32.769",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321890,1754341832779,"fUSD",-1000.0,0.00044058,30,"2025-08-04T21:10:32.779",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321891,1754341832789,"fUSD",-500.53637006,0.00044073,10,"2025-08-04T21:10:32.789",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321892,1754341832799,"fUSD",-250.0,0.000441,120,"2025-08-04T21:10:32.799",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321893,1754341832809,"fUSD",-150.94,0.00044127,120,"2025-08-04T21:10:32.809",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321894,1754341832818,"fUSD",-2704.74,0.00044274,2,"2025-08-04T21:10:32.818",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321896,1754341832827,"fUSD",-4242.74,0.00044347,2,"2025-08-04T21:10:32.827",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321898,1754341832838,"fUSD",-1000.0,0.0004445,2,"2025-08-04T21:10:32.838",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321900,1754341832848,"fUSD",-1000.0,0.00044632,2,"2025-08-04T21:10:32.848",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321902,1754341832857,"fUSD",-152.0,0.00044638,3,"2025-08-04T21:10:32.857",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321904,1754341832867,"fUSD",-210.36,0.00044701,2,"2025-08-04T21:10:32.867",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321906,1754341832877,"fUSD",-3448.31,0.00044734,2,"2025-08-04T21:10:32.877",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321908,1754341832887,"fUSD",-2751.0,0.00044808,120,"2025-08-04T21:10:32.887",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321910,1754341832897,"fUSD",-1318.95,0.00044903,120,"2025-08-04T21:10:32.897",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321912,1754341832907,"fUSD",-167.77,0.00045365,2,"2025-08-04T21:10:32.907",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321914,1754341832916,"fUSD",-493.68,0.00045417,120,"2025-08-04T21:10:32.916",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321916,1754341832927,"fUSD",-432.88,0.00045495,3,"2025-08-04T21:10:32.927",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321918,1754341832939,"fUSD",-2757.74659607,0.00045687,2,"2025-08-04T21:10:32.939",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321920,1754341832950,"fUSD",-2751.88560281,0.00045687,2,"2025-08-04T21:10:32.950",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321924,1754341832976,"fUSD",-1175.40780112,0.00045687,2,"2025-08-04T21:10:32.976",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321926,1754341832987,"fUSD",-151.0,0.0004573,120,"2025-08-04T21:10:32.987",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321928,1754341832996,"fUSD",-274.4,0.00045853,2,"2025-08-04T21:10:32.996",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321930,1754341833007,"fUSD",-987.0,0.000461,2,"2025-08-04T21:10:33.007",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321932,1754341833017,"fUSD",-175.0,0.00046174,7,"2025-08-04T21:10:33.017",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321934,1754341833027,"fUSD",-150.0,0.00046423,2,"2025-08-04T21:10:33.027",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321935,1754341833037,"fUSD",-169.68,0.00046446,2,"2025-08-04T21:10:33.037",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321936,1754341833046,"fUSD",-517.0,0.00046447,10,"2025-08-04T21:10:33.046",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321937,1754341833055,"fUSD",-165.66,0.00046455,2,"2025-08-04T21:10:33.055",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321938,1754341833064,"fUSD",-155.18237398,0.00046466,120,"2025-08-04T21:10:33.064",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321939,1754341833074,"fUSD",-433.33,0.00046491,2,"2025-08-04T21:10:33.074",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321940,1754341833083,"fUSD",-150.0,0.0004676,7,"2025-08-04T21:10:33.083",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321941,1754341833093,"fUSD",-150.0,0.00046834,7,"2025-08-04T21:10:33.093",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321942,1754341833103,"fUSD",-150.0,0.00046992,7,"2025-08-04T21:10:33.103",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321943,1754341833112,"fUSD",-1000.0,0.00047,120,"2025-08-04T21:10:33.112",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321944,1754341833122,"fUSD",-967.0,0.0004702,2,"2025-08-04T21:10:33.122",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321945,1754341833131,"fUSD",-493.68,0.00047147,120,"2025-08-04T21:10:33.131",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321946,1754341833141,"fUSD",-150.0,0.00047159,7,"2025-08-04T21:10:33.141",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321947,1754341833150,"fUSD",-1000.0,0.000472,7,"2025-08-04T21:10:33.150",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321948,1754341833160,"fUSD",-151.0,0.00047241,120,"2025-08-04T21:10:33.160",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321949,1754341833170,"fUSD",-249.05229713,0.00047333,120,"2025-08-04T21:10:33.170",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321950,1754341833180,"fUSD",-177.08130969,0.00047351,10,"2025-08-04T21:10:33.180",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321957,1754341833275,"fUSD",-339.91869031,0.00047351,10,"2025-08-04T21:10:33.275",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321959,1754341833285,"fUSD",-174.07749192,0.00047417,14,"2025-08-04T21:10:33.285",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321961,1754341833295,"fUSD",-1000.0,0.00047519,14,"2025-08-04T21:10:33.295",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321963,1754341833304,"fUSD",-1000.0,0.0004761,14,"2025-08-04T21:10:33.304",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321965,1754341833314,"fUSD",-211.425049,0.00047637,2,"2025-08-04T21:10:33.314",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321967,1754341833325,"fUSD",-150.0,0.00047641,14,"2025-08-04T21:10:33.325",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321969,1754341833334,"fUSD",-150.0,0.0004766,7,"2025-08-04T21:10:33.334",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321971,1754341833344,"fUSD",-150.0,0.00047686,7,"2025-08-04T21:10:33.344",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321973,1754341833353,"fUSD",-1500.0,0.000477,2,"2025-08-04T21:10:33.353",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321975,1754341833363,"fUSD",-551.846673,0.00047726,120,"2025-08-04T21:10:33.363",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321977,1754341833373,"fUSD",-152.71693079,0.00047807,7,"2025-08-04T21:10:33.373",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321979,1754341833383,"fUSD",-948.0,0.0004794,2,"2025-08-04T21:10:33.383",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321981,1754341833393,"fUSD",-150.0,0.00047967,7,"2025-08-04T21:10:33.393",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321983,1754341833403,"fUSD",-150.0,0.00047988,7,"2025-08-04T21:10:33.403",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321985,1754341833412,"fUSD",-6.54657556,0.00048,120,"2025-08-04T21:10:33.412",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321987,1754341833426,"fUSD",-993.45342444,0.00048,120,"2025-08-04T21:10:33.426",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321989,1754341833436,"fUSD",-150.0,0.00048032,7,"2025-08-04T21:10:33.436",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321991,1754341833446,"fUSD",-150.0,0.0004811,7,"2025-08-04T21:10:33.446",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321993,1754341833455,"fUSD",-1000.0,0.00048118,14,"2025-08-04T21:10:33.455",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321995,1754341833465,"fUSD",-274.4,0.00048145,2,"2025-08-04T21:10:33.465",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321997,1754341833475,"fUSD",-864.60642765,0.00048159,14,"2025-08-04T21:10:33.475",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377321999,1754341833485,"fUSD",-150.0,0.00048223,2,"2025-08-04T21:10:33.485",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322001,1754341833495,"fUSD",-517.0,0.00048254,10,"2025-08-04T21:10:33.495",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322003,1754341833504,"fUSD",-150.0,0.00048273,3,"2025-08-04T21:10:33.504",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322005,1754341833514,"fUSD",-180.56668168,0.00048273,10,"2025-08-04T21:10:33.514",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322007,1754341833524,"fUSD",-629.39353435,0.00048273,10,"2025-08-04T21:10:33.524",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322009,1754341833535,"fUSD",-891.0,0.00048276,2,"2025-08-04T21:10:33.535",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322011,1754341833545,"fUSD",-1169.0,0.00048276,2,"2025-08-04T21:10:33.545",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322013,1754341833555,"fUSD",-865.0,0.00048276,2,"2025-08-04T21:10:33.555",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322015,1754341833565,"fUSD",-6070.0,0.00048276,2,"2025-08-04T21:10:33.565",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322017,1754341833575,"fUSD",-994.31082552,0.00048276,2,"2025-08-04T21:10:33.575",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322020,1754341833588,"fUSD",-15490.97669105,0.00048276,2,"2025-08-04T21:10:33.588",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322022,1754341833600,"fUSD",-4933.71248343,0.00048276,2,"2025-08-04T21:10:33.600",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322024,1754341833611,"fUSD",-152.0,0.00048292,4,"2025-08-04T21:10:33.611",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322026,1754341833622,"fUSD",-150.0,0.0004838,7,"2025-08-04T21:10:33.622",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322028,1754341833633,"fUSD",-523.09990895,0.00048388,2,"2025-08-04T21:10:33.633",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322030,1754341833643,"fUSD",-150.0,0.00048431,7,"2025-08-04T21:10:33.643",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322032,1754341833652,"fUSD",-1000.0,0.00048467,14,"2025-08-04T21:10:33.652",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322034,1754341833663,"fUSD",-150.0,0.00048472,7,"2025-08-04T21:10:33.663",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322036,1754341833673,"fUSD",-1000.0,0.00048494,14,"2025-08-04T21:10:33.673",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322038,1754341833683,"fUSD",-150.0,0.00048518,14,"2025-08-04T21:10:33.683",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322040,1754341833693,"fUSD",-600.0,0.0004855,14,"2025-08-04T21:10:33.693",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322042,1754341833702,"fUSD",-600.0,0.0004855,14,"2025-08-04T21:10:33.702",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322044,1754341833712,"fUSD",-233.87,0.0004855,14,"2025-08-04T21:10:33.712",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322046,1754341833722,"fUSD",-666.69596239,0.00048553,2,"2025-08-04T21:10:33.722",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322048,1754341833732,"fUSD",-1000.0,0.00048644,14,"2025-08-04T21:10:33.732",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322050,1754341833741,"fUSD",-150.0,0.00048696,7,"2025-08-04T21:10:33.741",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322052,1754341833753,"fUSD",-223.66494,0.000487,8,"2025-08-04T21:10:33.753",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322054,1754341833763,"fUSD",-150.0,0.00048736,7,"2025-08-04T21:10:33.763",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322056,1754341833772,"fUSD",-439.60369544,0.00048745,14,"2025-08-04T21:10:33.772",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322058,1754341833782,"fUSD",-151.0,0.00048752,120,"2025-08-04T21:10:33.782",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322060,1754341833792,"fUSD",-649.79,0.00048832,30,"2025-08-04T21:10:33.792",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322062,1754341833802,"fUSD",-1000.0,0.00048838,14,"2025-08-04T21:10:33.802",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322064,1754341833811,"fUSD",-950.76509513,0.00048838,14,"2025-08-04T21:10:33.811",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322066,1754341833824,"fUSD",-49.23490487,0.00048838,14,"2025-08-04T21:10:33.824",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322068,1754341833833,"fUSD",-150.0,0.00048842,7,"2025-08-04T21:10:33.833",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322070,1754341833843,"fUSD",-1265.01173799,0.00048868,120,"2025-08-04T21:10:33.843",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322072,1754341833853,"fUSD",-928.0,0.0004887,2,"2025-08-04T21:10:33.853",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322074,1754341833862,"fUSD",-493.68,0.00048877,120,"2025-08-04T21:10:33.862",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322076,1754341833872,"fUSD",-211.74152489,0.000489,10,"2025-08-04T21:10:33.872",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322089,1754341833881,"fUSD",-150.0,0.00048902,7,"2025-08-04T21:10:33.881",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322092,1754341834163,"fUSD",-156.76,0.00048924,2,"2025-08-04T21:10:34.163",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322093,1754341834175,"fUSD",-236.95100455,0.00048959,7,"2025-08-04T21:10:34.175",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322094,1754341834185,"fUSD",-1000.0,0.00049,120,"2025-08-04T21:10:34.185",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322095,1754341834195,"fUSD",-161.0,0.00049,90,"2025-08-04T21:10:34.195",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322096,1754341834205,"fUSD",-1000.0,0.00049039,14,"2025-08-04T21:10:34.205",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322097,1754341834216,"fUSD",-150.0,0.00049088,7,"2025-08-04T21:10:34.216",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322098,1754341834225,"fUSD",-1000.0,0.00049092,14,"2025-08-04T21:10:34.225",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322099,1754341834235,"fUSD",-1000.0,0.00049125,14,"2025-08-04T21:10:34.235",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322100,1754341834245,"fUSD",-600.0,0.00049132,14,"2025-08-04T21:10:34.245",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322101,1754341834255,"fUSD",-600.0,0.00049132,14,"2025-08-04T21:10:34.255",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322102,1754341834265,"fUSD",-233.87,0.00049132,14,"2025-08-04T21:10:34.265",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322103,1754341834276,"fUSD",-517.0,0.00049158,13,"2025-08-04T21:10:34.276",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322104,1754341834286,"fUSD",-1000.0,0.00049261,14,"2025-08-04T21:10:34.286",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322105,1754341834296,"fUSD",-150.0,0.00049268,7,"2025-08-04T21:10:34.296",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322106,1754341834306,"fUSD",-1000.0,0.00049337,30,"2025-08-04T21:10:34.306",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322107,1754341834316,"fUSD",-150.0,0.0004935,7,"2025-08-04T21:10:34.316",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322108,1754341834326,"fUSD",-150.0,0.00049384,30,"2025-08-04T21:10:34.326",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322109,1754341834336,"fUSD",-150.0,0.00049421,30,"2025-08-04T21:10:34.336",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322110,1754341834346,"fUSD",-466.93,0.00049507,30,"2025-08-04T21:10:34.346",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322111,1754341834356,"fUSD",-466.93,0.00049507,30,"2025-08-04T21:10:34.356",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322112,1754341834366,"fUSD",-466.93,0.00049507,30,"2025-08-04T21:10:34.366",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322113,1754341834376,"fUSD",-466.93,0.00049507,30,"2025-08-04T21:10:34.376",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322114,1754341834389,"fUSD",-150.0,0.00049521,7,"2025-08-04T21:10:34.389",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322115,1754341834400,"fUSD",-8112.77452328,0.00049525,15,"2025-08-04T21:10:34.400",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322116,1754341834414,"fUSD",-150.0,0.00049526,7,"2025-08-04T21:10:34.414",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322117,1754341834423,"fUSD",-150.0,0.00049528,30,"2025-08-04T21:10:34.423",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322118,1754341834433,"fUSD",-150.0,0.00049534,7,"2025-08-04T21:10:34.433",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322119,1754341834443,"fUSD",-150.0,0.00049535,7,"2025-08-04T21:10:34.443",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322120,1754341834453,"fUSD",-150.0,0.00049536,7,"2025-08-04T21:10:34.453",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322121,1754341834463,"fUSD",-150.0,0.00049538,7,"2025-08-04T21:10:34.463",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322122,1754341834473,"fUSD",-150.0,0.00049542,7,"2025-08-04T21:10:34.473",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322123,1754341834482,"fUSD",-150.0,0.00049543,7,"2025-08-04T21:10:34.482",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322124,1754341834491,"fUSD",-150.0,0.00049546,7,"2025-08-04T21:10:34.491",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322125,1754341834501,"fUSD",-150.0,0.00049547,7,"2025-08-04T21:10:34.501",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322126,1754341834511,"fUSD",-150.0,0.00049553,7,"2025-08-04T21:10:34.511",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322127,1754341834520,"fUSD",-150.0,0.00049556,7,"2025-08-04T21:10:34.520",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322128,1754341834530,"fUSD",-150.0,0.00049559,7,"2025-08-04T21:10:34.530",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322129,1754341834540,"fUSD",-150.0,0.0004956,7,"2025-08-04T21:10:34.540",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322130,1754341834551,"fUSD",-5000.0,0.00049562,120,"2025-08-04T21:10:34.551",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322131,1754341834560,"fUSD",-150.0,0.00049562,7,"2025-08-04T21:10:34.560",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322132,1754341834569,"fUSD",-150.0,0.00049569,7,"2025-08-04T21:10:34.569",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322133,1754341834579,"fUSD",-150.0,0.00049572,7,"2025-08-04T21:10:34.579",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322134,1754341834588,"fUSD",-150.0,0.00049573,7,"2025-08-04T21:10:34.588",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322135,1754341834598,"fUSD",-150.0,0.00049576,7,"2025-08-04T21:10:34.598",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322136,1754341834608,"fUSD",-150.0,0.00049584,7,"2025-08-04T21:10:34.608",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322137,1754341834617,"fUSD",-150.0,0.00049586,7,"2025-08-04T21:10:34.617",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322138,1754341834627,"fUSD",-150.0,0.00049589,7,"2025-08-04T21:10:34.627",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322139,1754341834637,"fUSD",-150.0,0.00049592,7,"2025-08-04T21:10:34.637",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322140,1754341834646,"fUSD",-150.0,0.00049596,7,"2025-08-04T21:10:34.646",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322141,1754341834656,"fUSD",-150.0,0.00049599,7,"2025-08-04T21:10:34.656",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322142,1754341834666,"fUSD",-800.0,0.000496,18,"2025-08-04T21:10:34.666",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322143,1754341834677,"fUSD",-150.0,0.00049601,7,"2025-08-04T21:10:34.677",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322144,1754341834687,"fUSD",-150.0,0.00049602,7,"2025-08-04T21:10:34.687",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322145,1754341834696,"fUSD",-150.0,0.00049604,7,"2025-08-04T21:10:34.696",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322146,1754341834706,"fUSD",-779.89,0.00049605,30,"2025-08-04T21:10:34.706",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322147,1754341834715,"fUSD",-779.89,0.00049605,30,"2025-08-04T21:10:34.715",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322148,1754341834725,"fUSD",-779.89,0.00049605,30,"2025-08-04T21:10:34.725",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322149,1754341834734,"fUSD",-150.0,0.00049605,7,"2025-08-04T21:10:34.734",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322150,1754341834744,"fUSD",-150.0,0.00049606,7,"2025-08-04T21:10:34.744",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322151,1754341834753,"fUSD",-150.0,0.00049611,7,"2025-08-04T21:10:34.753",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322152,1754341834762,"fUSD",-779.89,0.00049614,30,"2025-08-04T21:10:34.762",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322153,1754341834772,"fUSD",-51072.53198818,0.00049615,4,"2025-08-04T21:10:34.772",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322154,1754341834793,"fUSD",-955.71760402,0.00049615,4,"2025-08-04T21:10:34.793",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322157,1754341838431,"fUSD",-1126.0982972,0.00031359,7,"2025-08-04T21:10:38.431",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322158,1754341838443,"fUSD",-68.83690014,0.00031359,7,"2025-08-04T21:10:38.443",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322159,1754341838453,"fUSD",-150.0,0.00046407,2,"2025-08-04T21:10:38.453",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322160,1754341838463,"fUSD",-150.0,0.00046555,2,"2025-08-04T21:10:38.463",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322161,1754341838472,"fUSD",-150.0,0.00047015,7,"2025-08-04T21:10:38.472",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322162,1754341838482,"fUSD",-150.0,0.00047088,7,"2025-08-04T21:10:38.482",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322163,1754341838492,"fUSD",-159.22691402,0.0004726,3,"2025-08-04T21:10:38.492",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322164,1754341838510,"fUSD",-728.77308598,0.0004726,3,"2025-08-04T21:10:38.510",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322165,1754341838520,"fUSD",-150.0,0.00047326,7,"2025-08-04T21:10:38.520",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322166,1754341838530,"fUSD",-150.0,0.00048108,7,"2025-08-04T21:10:38.530",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322167,1754341838539,"fUSD",-300.0,0.00048178,7,"2025-08-04T21:10:38.539",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322168,1754341838549,"fUSD",-566.92836501,0.00048276,2,"2025-08-04T21:10:38.549",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322305,1754341840115,"fUSD",-888.0,0.00047515,3,"2025-08-04T21:10:40.115",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322307,1754341840126,"fUSD",-262.1,0.00048276,2,"2025-08-04T21:10:40.126",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322309,1754341840139,"fUSD",-252.00819999,0.00048276,2,"2025-08-04T21:10:40.139",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322354,1754341840395,"fUSD",-3055.963435,0.00048276,2,"2025-08-04T21:10:40.395",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322357,1754341840405,"fUSD",-150.0,0.00048437,7,"2025-08-04T21:10:40.405",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322359,1754341840415,"fUSD",-150.0,0.00048455,7,"2025-08-04T21:10:40.415",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322363,1754341840425,"fUSD",-155.73884583,0.00049032,120,"2025-08-04T21:10:40.425",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322366,1754341840436,"fUSD",-150.0,0.00049168,7,"2025-08-04T21:10:40.436",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322368,1754341840446,"fUSD",-888.0,0.00049402,3,"2025-08-04T21:10:40.446",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322371,1754341840456,"fUSD",-1776.0,0.000495,3,"2025-08-04T21:10:40.456",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322375,1754341840466,"fUSD",-150.0,0.00049512,7,"2025-08-04T21:10:40.466",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322378,1754341840476,"fUSD",-150.0,0.00049575,7,"2025-08-04T21:10:40.476",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322380,1754341840486,"fUSD",-3374.29771917,0.00049615,4,"2025-08-04T21:10:40.486",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322386,1754341840509,"fUSD",-347.9600001,0.00049615,4,"2025-08-04T21:10:40.509",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322416,1754341840659,"fUSD",-0.02169881,0.00048015,3,"2025-08-04T21:10:40.659",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322694,1754341843113,"fUSD",-273.8084,0.00048015,3,"2025-08-04T21:10:43.113",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322708,1754341843341,"fUSD",-614.16990119,0.00048015,3,"2025-08-04T21:10:43.341",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322710,1754341843350,"fUSD",-699.5,0.00048204,2,"2025-08-04T21:10:43.350",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322712,1754341843360,"fUSD",-80287.33233353,0.00049615,4,"2025-08-04T21:10:43.360",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322714,1754341843369,"fUSD",-779.89,0.00049615,30,"2025-08-04T21:10:43.369",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322716,1754341843379,"fUSD",-4610.42,0.00049615,120,"2025-08-04T21:10:43.379",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322718,1754341843389,"fUSD",-16589.9804445,0.00049616,4,"2025-08-04T21:10:43.389",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322720,1754341843399,"fUSD",-150.0,0.00049617,7,"2025-08-04T21:10:43.399",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322722,1754341843408,"fUSD",-4269.80573603,0.00049618,2,"2025-08-04T21:10:43.408",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322724,1754341843418,"fUSD",-448.60992071,0.0004962,37,"2025-08-04T21:10:43.418",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322726,1754341843427,"fUSD",-154.25080571,0.00049622,7,"2025-08-04T21:10:43.427",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322728,1754341843437,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.437",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322730,1754341843446,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.446",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322732,1754341843456,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.456",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322734,1754341843466,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.466",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322736,1754341843476,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.476",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322738,1754341843485,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.485",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322740,1754341843495,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.495",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322742,1754341843505,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.505",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322744,1754341843514,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.514",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322746,1754341843528,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.528",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322748,1754341843538,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.538",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322751,1754341843550,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.550",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322753,1754341843560,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.560",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322755,1754341843570,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.570",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322757,1754341843579,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.579",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322759,1754341843588,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.588",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322761,1754341843600,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.600",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322763,1754341843609,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.609",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322765,1754341843619,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.619",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322767,1754341843628,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.628",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322769,1754341843638,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.638",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322771,1754341843647,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.647",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322773,1754341843656,"fUSD",-1329.07,0.00049624,15,"2025-08-04T21:10:43.656",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322775,1754341843665,"fUSD",-1329.18801889,0.00049624,15,"2025-08-04T21:10:43.665",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322777,1754341843675,"fUSD",-1103.78913293,0.00049624,90,"2025-08-04T21:10:43.675",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322779,1754341843685,"fUSD",-189842.5105,0.00049625,2,"2025-08-04T21:10:43.685",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322781,1754341843695,"fUSD",-150.0,0.00049626,7,"2025-08-04T21:10:43.695",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322783,1754341843704,"fUSD",-88888.0,0.00049626,120,"2025-08-04T21:10:43.704",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322785,1754341843713,"fUSD",-150.0,0.00049627,7,"2025-08-04T21:10:43.713",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322787,1754341843723,"fUSD",-150.0,0.0004963,7,"2025-08-04T21:10:43.723",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322789,1754341843732,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.732",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322791,1754341843742,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.742",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322793,1754341843751,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.751",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322795,1754341843761,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.761",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322797,1754341843771,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.771",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322799,1754341843781,"fUSD",-500.0,0.00049636,120,"2025-08-04T21:10:43.781",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322801,1754341843790,"fUSD",-166.55360696,0.00049636,120,"2025-08-04T21:10:43.790",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322803,1754341843800,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.800",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322805,1754341843810,"fUSD",-811.0,0.00049636,120,"2025-08-04T21:10:43.810",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322807,1754341843820,"fUSD",-200.0,0.00049636,120,"2025-08-04T21:10:43.820",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322809,1754341843829,"fUSD",-200.0,0.00049636,120,"2025-08-04T21:10:43.829",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322811,1754341843839,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.839",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322813,1754341843849,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.849",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322815,1754341843860,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.860",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322817,1754341843870,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.870",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322820,1754341843880,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.880",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322822,1754341843890,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.890",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322824,1754341843900,"fUSD",-200.0,0.00049636,120,"2025-08-04T21:10:43.900",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322826,1754341843910,"fUSD",-500.0,0.00049636,120,"2025-08-04T21:10:43.910",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322828,1754341843920,"fUSD",-500.0,0.00049636,120,"2025-08-04T21:10:43.920",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322830,1754341843930,"fUSD",-500.0,0.00049636,120,"2025-08-04T21:10:43.930",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322832,1754341843944,"fUSD",-174.27367699,0.00049636,60,"2025-08-04T21:10:43.944",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322834,1754341843955,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.955",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322836,1754341843966,"fUSD",-500.0,0.00049636,120,"2025-08-04T21:10:43.966",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322838,1754341843976,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:43.976",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322840,1754341843987,"fUSD",-200.0,0.00049636,120,"2025-08-04T21:10:43.987",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322842,1754341843997,"fUSD",-200.0,0.00049636,120,"2025-08-04T21:10:43.997",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322844,1754341844007,"fUSD",-150.0,0.00049636,120,"2025-08-04T21:10:44.007",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322846,1754341844017,"fUSD",-150.0,0.00049645,7,"2025-08-04T21:10:44.017",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322848,1754341844027,"fUSD",-150.0,0.00049646,7,"2025-08-04T21:10:44.027",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322850,1754341844038,"fUSD",-150.0,0.00049652,7,"2025-08-04T21:10:44.038",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322853,1754341844048,"fUSD",-150.0,0.00049653,7,"2025-08-04T21:10:44.048",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322855,1754341844058,"fUSD",-150.0,0.00049655,7,"2025-08-04T21:10:44.058",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322857,1754341844067,"fUSD",-150.0,0.00049658,7,"2025-08-04T21:10:44.067",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322859,1754341844077,"fUSD",-391.0,0.00049658,7,"2025-08-04T21:10:44.077",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322861,1754341844087,"fUSD",-150.0,0.00049659,7,"2025-08-04T21:10:44.087",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322863,1754341844097,"fUSD",-150.0,0.00049662,7,"2025-08-04T21:10:44.097",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322865,1754341844107,"fUSD",-150.0,0.00049667,7,"2025-08-04T21:10:44.107",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322867,1754341844117,"fUSD",-150.0,0.00049671,7,"2025-08-04T21:10:44.117",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322869,1754341844127,"fUSD",-150.0,0.00049682,7,"2025-08-04T21:10:44.127",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322871,1754341844137,"fUSD",-152.2025362,0.00049685,7,"2025-08-04T21:10:44.137",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322873,1754341844147,"fUSD",-150.0,0.0004969,7,"2025-08-04T21:10:44.147",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322875,1754341844157,"fUSD",-150.0,0.0004969,7,"2025-08-04T21:10:44.157",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322877,1754341844167,"fUSD",-150.0,0.0004969,7,"2025-08-04T21:10:44.167",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322879,1754341844177,"fUSD",-150.0,0.00049691,7,"2025-08-04T21:10:44.177",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322881,1754341844188,"fUSD",-150.0,0.00049692,7,"2025-08-04T21:10:44.188",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322883,1754341844198,"fUSD",-10000.0,0.00049693,120,"2025-08-04T21:10:44.198",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322885,1754341844207,"fUSD",-150.0,0.00049694,7,"2025-08-04T21:10:44.207",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322887,1754341844218,"fUSD",-47438.3211714,0.00049695,4,"2025-08-04T21:10:44.218",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322889,1754341844228,"fUSD",-150.0,0.00049697,7,"2025-08-04T21:10:44.228",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322891,1754341844238,"fUSD",-47438.3211714,0.00049698,4,"2025-08-04T21:10:44.238",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322893,1754341844247,"fUSD",-86515.62763774,0.00049698,4,"2025-08-04T21:10:44.247",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322896,1754341844261,"fUSD",-1771.469121,0.00049698,4,"2025-08-04T21:10:44.261",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322899,1754341844281,"fUSD",-298.76458325,0.00049698,4,"2025-08-04T21:10:44.281",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377322901,1754341844293,"fUSD",-991.86114652,0.00049698,4,"2025-08-04T21:10:44.293",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323059,1754341846135,"fUSD",-1169.0,0.00048276,2,"2025-08-04T21:10:46.135",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323060,1754341846145,"fUSD",-155.7388457,0.00049118,120,"2025-08-04T21:10:46.145",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323061,1754341846155,"fUSD",-52.3841543,0.00049605,120,"2025-08-04T21:10:46.155",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323062,1754341846167,"fUSD",-545.152395,0.00049605,120,"2025-08-04T21:10:46.167",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323063,1754341846179,"fUSD",-642.480001,0.00049605,120,"2025-08-04T21:10:46.179",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323065,1754341846191,"fUSD",-1813.17316217,0.00049605,120,"2025-08-04T21:10:46.191",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323069,1754341846211,"fUSD",-3089.89488753,0.00049605,120,"2025-08-04T21:10:46.211",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323071,1754341846220,"fUSD",-5298.91985419,0.00049698,4,"2025-08-04T21:10:46.220",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323073,1754341846230,"fUSD",-15812.7737238,0.00049699,4,"2025-08-04T21:10:46.230",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323075,1754341846239,"fUSD",-200.0,0.000497,120,"2025-08-04T21:10:46.239",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323077,1754341846249,"fUSD",-150.0,0.000497,2,"2025-08-04T21:10:46.249",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323079,1754341846258,"fUSD",-150.0,0.000497,7,"2025-08-04T21:10:46.258",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323081,1754341846268,"fUSD",-1600.0,0.000497,18,"2025-08-04T21:10:46.268",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323083,1754341846277,"fUSD",-151.0,0.00049704,120,"2025-08-04T21:10:46.277",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323085,1754341846287,"fUSD",-151.0,0.00049704,120,"2025-08-04T21:10:46.287",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323087,1754341846296,"fUSD",-151.0,0.00049704,120,"2025-08-04T21:10:46.296",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323089,1754341846306,"fUSD",-151.0,0.00049704,120,"2025-08-04T21:10:46.306",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323091,1754341846316,"fUSD",-150.0,0.00049704,7,"2025-08-04T21:10:46.316",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323093,1754341846326,"fUSD",-5387.66665726,0.00049705,4,"2025-08-04T21:10:46.326",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323096,1754341846345,"fUSD",-1143.97892178,0.00049705,4,"2025-08-04T21:10:46.345",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323098,1754341846357,"fUSD",-6128.07324,0.00049705,4,"2025-08-04T21:10:46.357",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323114,1754341846494,"fUSD",-4683.66843082,0.00049705,4,"2025-08-04T21:10:46.494",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323116,1754341846509,"fUSD",-1047.60728375,0.00049705,4,"2025-08-04T21:10:46.509",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323189,1754342109544,"fUSD",162.0,0.00021616,5,"2025-08-04T21:15:09.544",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323195,1754342323553,"fUSD",162.21,0.00013699,2,"2025-08-04T21:18:43.553",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323419,1754342819177,"fUSD",2417.83027306,0.00024,5,"2025-08-04T21:26:59.177",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323421,1754342841360,"fUSD",-13.80570909,0.00024,5,"2025-08-04T21:27:21.360",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323423,1754342881842,"fUSD",1000.0,0.0002915,120,"2025-08-04T21:28:01.842",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323424,1754342884909,"fUSD",300.0,0.0002915,120,"2025-08-04T21:28:04.909",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323425,1754342918563,"fUSD",12835.06,0.000151,2,"2025-08-04T21:28:38.563",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323428,1754342926765,"fUSD",1008.26457076,0.0003013,120,"2025-08-04T21:28:46.765",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323431,1754342929342,"fUSD",517.0,0.0003013,120,"2025-08-04T21:28:49.342",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323444,1754342959146,"fUSD",-1075.92577503,0.000265,2,"2025-08-04T21:29:19.146",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323445,1754342959169,"fUSD",-250.0,0.0002915,2,"2025-08-04T21:29:19.169",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323446,1754342959191,"fUSD",-250.0,0.00030797,2,"2025-08-04T21:29:19.191",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323447,1754342959214,"fUSD",-331.45030109,0.00030886,2,"2025-08-04T21:29:19.214",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323448,1754342959236,"fUSD",-209.89415845,0.00030886,2,"2025-08-04T21:29:19.236",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323487,1754343032410,"fUSD",-948.87524419,0.00035068,3,"2025-08-04T21:30:32.410",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323488,1754343032479,"fUSD",-521.97163673,0.00035068,3,"2025-08-04T21:30:32.479",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323489,1754343032493,"fUSD",-129.15311908,0.00035068,3,"2025-08-04T21:30:32.493",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323490,1754343032503,"fUSD",-425.25015904,0.00035069,2,"2025-08-04T21:30:32.503",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323491,1754343032514,"fUSD",-1153.65769635,0.00035069,2,"2025-08-04T21:30:32.514",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323492,1754343032554,"fUSD",-755.23531241,0.00035069,2,"2025-08-04T21:30:32.554",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323493,1754343032739,"fUSD",-5490.39932303,0.00035069,2,"2025-08-04T21:30:32.739",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323494,1754343032751,"fUSD",-13646.44693337,0.00035069,2,"2025-08-04T21:30:32.751",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323495,1754343032761,"fUSD",-159.76,0.00035093,7,"2025-08-04T21:30:32.761",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323496,1754343032770,"fUSD",-214.50866746,0.000359,33,"2025-08-04T21:30:32.770",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323497,1754343032780,"fUSD",-481.0,0.00037747,3,"2025-08-04T21:30:32.780",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323498,1754343032789,"fUSD",-298.6,0.00038221,7,"2025-08-04T21:30:32.789",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323499,1754343032799,"fUSD",-162.21,0.00038356,2,"2025-08-04T21:30:32.799",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323500,1754343032808,"fUSD",-157.227,0.00038387,2,"2025-08-04T21:30:32.808",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323501,1754343032818,"fUSD",-7000.0,0.00038748,31,"2025-08-04T21:30:32.818",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323502,1754343032828,"fUSD",-167.87114403,0.00039628,2,"2025-08-04T21:30:32.828",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323503,1754343032839,"fUSD",-298.6,0.00039728,15,"2025-08-04T21:30:32.839",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323504,1754343032849,"fUSD",-1043.0,0.0003981,2,"2025-08-04T21:30:32.849",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323505,1754343032859,"fUSD",-9559.63828948,0.000399,15,"2025-08-04T21:30:32.859",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323506,1754343032870,"fUSD",-500.0,0.00039973,5,"2025-08-04T21:30:32.870",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323507,1754343032880,"fUSD",-1523.50262944,0.0004,2,"2025-08-04T21:30:32.880",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323508,1754343032890,"fUSD",-464.04557269,0.0004,2,"2025-08-04T21:30:32.890",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323510,1754343032900,"fUSD",-198853.61229667,0.0004,120,"2025-08-04T21:30:32.900",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323511,1754343032912,"fUSD",-162.72222168,0.0004,120,"2025-08-04T21:30:32.912",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323512,1754343032921,"fUSD",-407.07572333,0.0004,120,"2025-08-04T21:30:32.921",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323513,1754343032931,"fUSD",-348.70301418,0.000408,60,"2025-08-04T21:30:32.931",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323514,1754343032941,"fUSD",-250.0,0.0004081,2,"2025-08-04T21:30:32.941",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323515,1754343032952,"fUSD",-2250.39811378,0.00041,7,"2025-08-04T21:30:32.952",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323517,1754343032961,"fUSD",-200.0,0.00041096,20,"2025-08-04T21:30:32.961",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323518,1754343032972,"fUSD",-9559.63828942,0.00041122,15,"2025-08-04T21:30:32.972",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323519,1754343032983,"fUSD",-298.6,0.00041235,120,"2025-08-04T21:30:32.983",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323520,1754343032992,"fUSD",-175.0,0.00041274,7,"2025-08-04T21:30:32.992",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323521,1754343033002,"fUSD",-600.0,0.00041586,7,"2025-08-04T21:30:33.002",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323522,1754343033011,"fUSD",-428.85697148,0.00041667,120,"2025-08-04T21:30:33.011",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323523,1754343033021,"fUSD",-376.21225651,0.00042,120,"2025-08-04T21:30:33.021",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323524,1754343033035,"fUSD",-1343.9261603,0.0004201,2,"2025-08-04T21:30:33.035",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323525,1754343033044,"fUSD",-373.63,0.00042091,120,"2025-08-04T21:30:33.044",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323526,1754343033054,"fUSD",-3600.0,0.000422,2,"2025-08-04T21:30:33.054",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323527,1754343033063,"fUSD",-1713.35941387,0.00042344,15,"2025-08-04T21:30:33.063",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323528,1754343033075,"fUSD",-7846.27887555,0.00042344,15,"2025-08-04T21:30:33.075",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323529,1754343033086,"fUSD",-298.6,0.00042741,120,"2025-08-04T21:30:33.086",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323530,1754343033095,"fUSD",-152.37459447,0.00043,120,"2025-08-04T21:30:33.095",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323531,1754343033105,"fUSD",-154.26102665,0.000435,30,"2025-08-04T21:30:33.105",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323532,1754343033114,"fUSD",-9559.63828942,0.00043567,15,"2025-08-04T21:30:33.114",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323533,1754343033124,"fUSD",-66.98347481,0.00043821,120,"2025-08-04T21:30:33.124",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323534,1754343033135,"fUSD",-306.64652519,0.00043821,120,"2025-08-04T21:30:33.135",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323535,1754343033145,"fUSD",-160.25992418,0.00043836,2,"2025-08-04T21:30:33.145",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323536,1754343033154,"fUSD",-1017.64179015,0.00044,120,"2025-08-04T21:30:33.154",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323537,1754343033164,"fUSD",-12437.2290348,0.00044,7,"2025-08-04T21:30:33.164",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323538,1754343033177,"fUSD",-529.88865121,0.00044,7,"2025-08-04T21:30:33.177",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323539,1754343033188,"fUSD",-687.63382091,0.00044,7,"2025-08-04T21:30:33.188",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323540,1754343033201,"fUSD",-1198.52262887,0.00044,7,"2025-08-04T21:30:33.201",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323541,1754343033221,"fUSD",-504.0,0.00044,7,"2025-08-04T21:30:33.221",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323542,1754343033232,"fUSD",-7661.18840226,0.00044,7,"2025-08-04T21:30:33.232",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323543,1754343033244,"fUSD",-8952.76478558,0.00044,7,"2025-08-04T21:30:33.244",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323544,1754343033267,"fUSD",-3716.0693394,0.00044,7,"2025-08-04T21:30:33.267",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323545,1754343033279,"fUSD",-296.352,0.00044,7,"2025-08-04T21:30:33.279",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323550,1754343038380,"fUSD",-1055.16,0.00040199,120,"2025-08-04T21:30:38.380",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323551,1754343038394,"fUSD",-154.24173999,0.00042343,31,"2025-08-04T21:30:38.394",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323552,1754343038405,"fUSD",-1872.49321351,0.00044,7,"2025-08-04T21:30:38.405",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323555,1754343038581,"fUSD",-31123.92788611,0.00044,7,"2025-08-04T21:30:38.581",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323556,1754343038607,"fUSD",-632.10865498,0.00044,7,"2025-08-04T21:30:38.607",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323557,1754343038634,"fUSD",-224.16353118,0.00044,7,"2025-08-04T21:30:38.634",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323559,1754343038644,"fUSD",-652.46739545,0.00044,120,"2025-08-04T21:30:38.644",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323561,1754343038653,"fUSD",-138.73451896,0.00044,120,"2025-08-04T21:30:38.653",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323563,1754343038665,"fUSD",-68.12783358,0.00044,120,"2025-08-04T21:30:38.665",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323565,1754343038675,"fUSD",-293.85408405,0.00044,120,"2025-08-04T21:30:38.675",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323569,1754343038710,"fUSD",-253.33977215,0.00044,120,"2025-08-04T21:30:38.710",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323571,1754343038719,"fUSD",-449.1960482,0.00044,120,"2025-08-04T21:30:38.719",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323573,1754343038728,"fUSD",-298.6,0.00044248,120,"2025-08-04T21:30:38.728",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323575,1754343038737,"fUSD",-153.00328513,0.0004425,120,"2025-08-04T21:30:38.737",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323577,1754343038747,"fUSD",-293.53544314,0.0004439,120,"2025-08-04T21:30:38.747",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323579,1754343038756,"fUSD",-9559.63828942,0.00044789,15,"2025-08-04T21:30:38.756",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323581,1754343038766,"fUSD",-30214.80104593,0.00045,2,"2025-08-04T21:30:38.766",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323583,1754343038776,"fUSD",-486.06739081,0.00045,120,"2025-08-04T21:30:38.776",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323585,1754343038786,"fUSD",-3097.92439292,0.00045,100,"2025-08-04T21:30:38.786",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323587,1754343038797,"fUSD",-4403.25009718,0.00045,100,"2025-08-04T21:30:38.797",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323590,1754343038808,"fUSD",-4773.64533131,0.00045,100,"2025-08-04T21:30:38.808",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323648,1754343040331,"fUSD",-4999.80323012,0.00045,100,"2025-08-04T21:30:40.331",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323649,1754343040341,"fUSD",-619.81564811,0.00045,120,"2025-08-04T21:30:40.341",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323650,1754343040400,"fUSD",-365.60756904,0.00045,120,"2025-08-04T21:30:40.400",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323651,1754343040416,"fUSD",-1279.51046545,0.00045,120,"2025-08-04T21:30:40.416",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323652,1754343040426,"fUSD",-433.30272908,0.00045,120,"2025-08-04T21:30:40.426",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323653,1754343040436,"fUSD",-56.03888904,0.00045,120,"2025-08-04T21:30:40.436",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323654,1754343040448,"fUSD",-315.77064599,0.00045,120,"2025-08-04T21:30:40.448",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323655,1754343040459,"fUSD",-1636.37703936,0.00045,120,"2025-08-04T21:30:40.459",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323656,1754343040473,"fUSD",-253.3546964,0.00045,120,"2025-08-04T21:30:40.473",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323657,1754343040486,"fUSD",-1925.49208782,0.00045,120,"2025-08-04T21:30:40.486",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323658,1754343040497,"fUSD",-1816.6272,0.00045,120,"2025-08-04T21:30:40.497",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323659,1754343040531,"fUSD",-1905.72099579,0.00045,120,"2025-08-04T21:30:40.531",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323660,1754343040542,"fUSD",-524.48524192,0.00045,120,"2025-08-04T21:30:40.542",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323661,1754343040552,"fUSD",-209.95833796,0.00045,120,"2025-08-04T21:30:40.552",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323662,1754343040563,"fUSD",-746.71910049,0.00045,120,"2025-08-04T21:30:40.563",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323663,1754343040575,"fUSD",-1116.61604402,0.00045,120,"2025-08-04T21:30:40.575",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323664,1754343040584,"fUSD",-264.28950242,0.00045,120,"2025-08-04T21:30:40.584",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323665,1754343040594,"fUSD",-516.7055503,0.00045,120,"2025-08-04T21:30:40.594",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323666,1754343040604,"fUSD",-223.33369091,0.00045,120,"2025-08-04T21:30:40.604",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323667,1754343040613,"fUSD",-1168.5420667,0.00045,120,"2025-08-04T21:30:40.613",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323668,1754343040625,"fUSD",-505.22807118,0.00045,120,"2025-08-04T21:30:40.625",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323669,1754343040634,"fUSD",-1080.07696159,0.00045,30,"2025-08-04T21:30:40.634",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323670,1754343040644,"fUSD",-597.2141027,0.00045,10,"2025-08-04T21:30:40.644",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323671,1754343040653,"fUSD",-2096.60836088,0.00045,120,"2025-08-04T21:30:40.653",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323672,1754343040662,"fUSD",-1055.16,0.00045224,120,"2025-08-04T21:30:40.662",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323673,1754343040672,"fUSD",-865.59667554,0.000455,120,"2025-08-04T21:30:40.672",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323674,1754343040682,"fUSD",-979.93954772,0.000455,120,"2025-08-04T21:30:40.682",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323675,1754343040692,"fUSD",-160.8,0.00045511,2,"2025-08-04T21:30:40.692",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323676,1754343040702,"fUSD",-373.63,0.00045551,120,"2025-08-04T21:30:40.702",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323677,1754343040711,"fUSD",-298.6,0.00045754,120,"2025-08-04T21:30:40.711",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323678,1754343040720,"fUSD",-666.0,0.00045814,3,"2025-08-04T21:30:40.720",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323679,1754343040731,"fUSD",-1331.32324905,0.000459,120,"2025-08-04T21:30:40.731",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323680,1754343040740,"fUSD",-799.75991765,0.00046,120,"2025-08-04T21:30:40.740",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323681,1754343040750,"fUSD",-1000.0,0.00046,30,"2025-08-04T21:30:40.750",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323682,1754343040759,"fUSD",-7829.26174327,0.00046011,15,"2025-08-04T21:30:40.759",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323683,1754343040797,"fUSD",-1730.37654615,0.00046011,15,"2025-08-04T21:30:40.797",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323684,1754343040807,"fUSD",-5000.0,0.00046322,120,"2025-08-04T21:30:40.807",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323685,1754343040816,"fUSD",-513.56151364,0.000464,120,"2025-08-04T21:30:40.816",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323686,1754343040826,"fUSD",-755.15705471,0.000464,120,"2025-08-04T21:30:40.826",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323687,1754343040835,"fUSD",-171.23,0.00046475,2,"2025-08-04T21:30:40.835",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323688,1754343040845,"fUSD",-150.94,0.00046609,120,"2025-08-04T21:30:40.845",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323689,1754343040854,"fUSD",-250.0,0.00046736,120,"2025-08-04T21:30:40.854",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323690,1754343040864,"fUSD",-500.0,0.0004699,120,"2025-08-04T21:30:40.864",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323691,1754343040873,"fUSD",-575.292,0.0004699,79,"2025-08-04T21:30:40.873",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323692,1754343040883,"fUSD",-1000.0,0.00047,120,"2025-08-04T21:30:40.883",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323693,1754343040892,"fUSD",-517.0,0.00047061,10,"2025-08-04T21:30:40.892",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323694,1754343040902,"fUSD",-2584.23741774,0.00047067,36,"2025-08-04T21:30:40.902",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323695,1754343040914,"fUSD",-1754.0,0.00047067,36,"2025-08-04T21:30:40.914",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323696,1754343040925,"fUSD",-666.0,0.00047067,36,"2025-08-04T21:30:40.925",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323697,1754343040937,"fUSD",-4559.689305,0.00047067,36,"2025-08-04T21:30:40.937",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323698,1754343040949,"fUSD",-245.05327726,0.00047067,36,"2025-08-04T21:30:40.949",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323699,1754343040958,"fUSD",-500.0,0.00047067,2,"2025-08-04T21:30:40.958",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323700,1754343040967,"fUSD",-1000.0,0.00047126,2,"2025-08-04T21:30:40.967",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323701,1754343040977,"fUSD",-9559.63828942,0.00047233,15,"2025-08-04T21:30:40.977",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323702,1754343040986,"fUSD",-298.6,0.00047261,120,"2025-08-04T21:30:40.986",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323703,1754343040995,"fUSD",-373.63,0.00047282,120,"2025-08-04T21:30:40.995",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323704,1754343041005,"fUSD",-4362.81383432,0.00047311,2,"2025-08-04T21:30:41.005",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323705,1754343041036,"fUSD",-586.8,0.00047311,2,"2025-08-04T21:30:41.036",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323719,1754343043578,"fUSD",-888.0,0.00047109,120,"2025-08-04T21:30:43.578",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323720,1754343043588,"fUSD",-9598.84426665,0.00047311,2,"2025-08-04T21:30:43.588",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323721,1754343043599,"fUSD",-493.50189903,0.00047311,2,"2025-08-04T21:30:43.599",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323722,1754343043609,"fUSD",-2091.97,0.00047432,120,"2025-08-04T21:30:43.609",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323723,1754343043618,"fUSD",-150.0,0.00047681,7,"2025-08-04T21:30:43.618",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323724,1754343043628,"fUSD",-275.92333649,0.00047711,120,"2025-08-04T21:30:43.628",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323725,1754343043638,"fUSD",-3720.55997248,0.0004788,100,"2025-08-04T21:30:43.638",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323726,1754343043647,"fUSD",-300.0,0.00047946,7,"2025-08-04T21:30:43.647",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323727,1754343043657,"fUSD",-1000.0,0.00048,120,"2025-08-04T21:30:43.657",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323728,1754343043666,"fUSD",-161.0,0.00048,90,"2025-08-04T21:30:43.666",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323729,1754343043676,"fUSD",-1000.0,0.00048011,120,"2025-08-04T21:30:43.676",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323730,1754343043687,"fUSD",-211.425049,0.00048063,2,"2025-08-04T21:30:43.687",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323731,1754343043697,"fUSD",-475.63,0.00048064,120,"2025-08-04T21:30:43.697",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323732,1754343043706,"fUSD",-150.0,0.00048074,7,"2025-08-04T21:30:43.706",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323733,1754343043716,"fUSD",-150.0,0.00048103,7,"2025-08-04T21:30:43.716",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323734,1754343043726,"fUSD",-150.0,0.00048104,7,"2025-08-04T21:30:43.726",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323735,1754343043735,"fUSD",-150.0,0.0004814,7,"2025-08-04T21:30:43.735",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323736,1754343043746,"fUSD",-1000.0,0.00048148,14,"2025-08-04T21:30:43.746",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323737,1754343043757,"fUSD",-150.0,0.0004818,7,"2025-08-04T21:30:43.757",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323739,1754343043767,"fUSD",-216.66,0.00048187,2,"2025-08-04T21:30:43.767",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323741,1754343043776,"fUSD",-150.0,0.00048197,2,"2025-08-04T21:30:43.776",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323744,1754343043786,"fUSD",-517.0,0.00048237,10,"2025-08-04T21:30:43.786",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323747,1754343043797,"fUSD",-150.0,0.00048255,7,"2025-08-04T21:30:43.797",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323748,1754343043808,"fUSD",-150.0,0.00048256,7,"2025-08-04T21:30:43.808",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323750,1754343043818,"fUSD",-150.0,0.0004828,7,"2025-08-04T21:30:43.818",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323753,1754343043829,"fUSD",-150.0,0.00048288,7,"2025-08-04T21:30:43.829",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323756,1754343043840,"fUSD",-150.0,0.00048335,7,"2025-08-04T21:30:43.840",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323759,1754343043849,"fUSD",-150.0,0.00048339,7,"2025-08-04T21:30:43.849",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323761,1754343043859,"fUSD",-539.34063265,0.00048362,2,"2025-08-04T21:30:43.859",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323764,1754343043868,"fUSD",-150.0,0.00048364,7,"2025-08-04T21:30:43.868",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323768,1754343043879,"fUSD",-150.0,0.00048379,7,"2025-08-04T21:30:43.879",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323770,1754343043889,"fUSD",-150.0,0.00048406,7,"2025-08-04T21:30:43.889",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323772,1754343043899,"fUSD",-150.0,0.00048427,7,"2025-08-04T21:30:43.899",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323774,1754343043908,"fUSD",-150.0,0.0004844,7,"2025-08-04T21:30:43.908",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323777,1754343043918,"fUSD",-405.54,0.00048441,30,"2025-08-04T21:30:43.918",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323779,1754343043929,"fUSD",-9559.63828942,0.00048456,15,"2025-08-04T21:30:43.929",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323780,1754343043943,"fUSD",-150.0,0.00048502,7,"2025-08-04T21:30:43.943",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323781,1754343043953,"fUSD",-687.39492397,0.00048526,2,"2025-08-04T21:30:43.953",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323782,1754343043963,"fUSD",-150.0,0.00048561,7,"2025-08-04T21:30:43.963",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323783,1754343043973,"fUSD",-150.0,0.00048573,7,"2025-08-04T21:30:43.973",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323784,1754343043983,"fUSD",-794.08,0.00048573,2,"2025-08-04T21:30:43.983",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323785,1754343043994,"fUSD",-150.0,0.00048575,7,"2025-08-04T21:30:43.994",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323786,1754343044004,"fUSD",-172.28,0.00048578,30,"2025-08-04T21:30:44.004",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323787,1754343044015,"fUSD",-150.0,0.00048585,7,"2025-08-04T21:30:44.015",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323788,1754343044025,"fUSD",-600.0,0.00048604,14,"2025-08-04T21:30:44.025",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323789,1754343044037,"fUSD",-150.0,0.00048611,7,"2025-08-04T21:30:44.037",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323790,1754343044047,"fUSD",-150.0,0.00048633,7,"2025-08-04T21:30:44.047",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323791,1754343044056,"fUSD",-300.0,0.00048666,7,"2025-08-04T21:30:44.056",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323792,1754343044066,"fUSD",-150.0,0.00048675,7,"2025-08-04T21:30:44.066",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323793,1754343044077,"fUSD",-172.88,0.00048678,30,"2025-08-04T21:30:44.077",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323794,1754343044088,"fUSD",-150.0,0.00048678,30,"2025-08-04T21:30:44.088",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323795,1754343044100,"fUSD",-165.32,0.00048678,30,"2025-08-04T21:30:44.100",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323796,1754343044110,"fUSD",-172.88,0.00048678,30,"2025-08-04T21:30:44.110",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323797,1754343044120,"fUSD",-150.0,0.00048678,30,"2025-08-04T21:30:44.120",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323798,1754343044130,"fUSD",-150.0,0.00048678,30,"2025-08-04T21:30:44.130",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323799,1754343044141,"fUSD",-150.0,0.00048685,7,"2025-08-04T21:30:44.141",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323800,1754343044153,"fUSD",-835.44921529,0.00048691,2,"2025-08-04T21:30:44.153",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323801,1754343044164,"fUSD",-150.0,0.00048692,7,"2025-08-04T21:30:44.164",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323802,1754343044175,"fUSD",-150.0,0.00048698,7,"2025-08-04T21:30:44.175",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323803,1754343044186,"fUSD",-682.63235307,0.000487,2,"2025-08-04T21:30:44.186",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323804,1754343044198,"fUSD",-177.36764693,0.000487,2,"2025-08-04T21:30:44.198",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323805,1754343044209,"fUSD",-150.0,0.00048705,7,"2025-08-04T21:30:44.209",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323806,1754343044220,"fUSD",-150.0,0.00048741,7,"2025-08-04T21:30:44.220",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323807,1754343044230,"fUSD",-150.0,0.00048762,7,"2025-08-04T21:30:44.230",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323808,1754343044241,"fUSD",-298.6,0.00048768,120,"2025-08-04T21:30:44.241",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323809,1754343044251,"fUSD",-470.87859331,0.00048775,10,"2025-08-04T21:30:44.251",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323810,1754343044264,"fUSD",-29.12140669,0.00048775,10,"2025-08-04T21:30:44.264",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323811,1754343044275,"fUSD",-150.0,0.00048776,7,"2025-08-04T21:30:44.275",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323812,1754343044286,"fUSD",-150.0,0.00048785,7,"2025-08-04T21:30:44.286",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323813,1754343044297,"fUSD",-1457.40859331,0.000488,2,"2025-08-04T21:30:44.297",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323814,1754343044317,"fUSD",-42.59140669,0.000488,2,"2025-08-04T21:30:44.317",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323815,1754343044327,"fUSD",-150.0,0.00048817,7,"2025-08-04T21:30:44.327",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323816,1754343044337,"fUSD",-150.0,0.00048818,7,"2025-08-04T21:30:44.337",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323817,1754343044347,"fUSD",-150.0,0.00048819,7,"2025-08-04T21:30:44.347",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323818,1754343044356,"fUSD",-150.0,0.00048833,7,"2025-08-04T21:30:44.356",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323819,1754343044366,"fUSD",-150.0,0.00048835,7,"2025-08-04T21:30:44.366",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323820,1754343044376,"fUSD",-150.0,0.00048851,7,"2025-08-04T21:30:44.376",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323821,1754343044386,"fUSD",-150.0,0.00048855,7,"2025-08-04T21:30:44.386",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323822,1754343044401,"fUSD",-77.71796967,0.00048855,2,"2025-08-04T21:30:44.401",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323823,1754343044444,"fUSD",-588.0,0.00048855,2,"2025-08-04T21:30:44.444",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323824,1754343044455,"fUSD",-317.78553694,0.00048855,2,"2025-08-04T21:30:44.455",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323825,1754343044465,"fUSD",-150.0,0.00048868,7,"2025-08-04T21:30:44.465",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323826,1754343044475,"fUSD",-150.0,0.00048878,7,"2025-08-04T21:30:44.475",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323827,1754343044485,"fUSD",-500.0,0.000489,10,"2025-08-04T21:30:44.485",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323828,1754343044495,"fUSD",-1000.0,0.00048905,14,"2025-08-04T21:30:44.495",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323829,1754343044504,"fUSD",-150.0,0.00048921,7,"2025-08-04T21:30:44.504",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323830,1754343044513,"fUSD",-150.0,0.0004893,7,"2025-08-04T21:30:44.513",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323831,1754343044523,"fUSD",-150.0,0.00048931,7,"2025-08-04T21:30:44.523",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323832,1754343044532,"fUSD",-166.29,0.00048932,2,"2025-08-04T21:30:44.532",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323833,1754343044542,"fUSD",-150.0,0.00048952,7,"2025-08-04T21:30:44.542",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323834,1754343044552,"fUSD",-150.0,0.00048961,7,"2025-08-04T21:30:44.552",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323835,1754343044562,"fUSD",-150.0,0.00048973,7,"2025-08-04T21:30:44.562",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323836,1754343044572,"fUSD",-150.0,0.00048978,7,"2025-08-04T21:30:44.572",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323837,1754343044584,"fUSD",-1000.0,0.0004899,120,"2025-08-04T21:30:44.584",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323838,1754343044595,"fUSD",-1000.0,0.00049,120,"2025-08-04T21:30:44.595",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323839,1754343044605,"fUSD",-2924.15762963,0.00049,2,"2025-08-04T21:30:44.605",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323840,1754343044616,"fUSD",-150.0,0.00049002,7,"2025-08-04T21:30:44.616",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323841,1754343044625,"fUSD",-150.0,0.00049008,7,"2025-08-04T21:30:44.625",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323842,1754343044635,"fUSD",-150.0,0.00049008,7,"2025-08-04T21:30:44.635",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323843,1754343044644,"fUSD",-373.63,0.00049012,120,"2025-08-04T21:30:44.644",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323844,1754343044654,"fUSD",-1131.55779792,0.0004902,2,"2025-08-04T21:30:44.654",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323845,1754343044663,"fUSD",-296.02,0.00049045,14,"2025-08-04T21:30:44.663",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323846,1754343044673,"fUSD",-150.0,0.0004908,7,"2025-08-04T21:30:44.673",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323847,1754343044683,"fUSD",-150.0,0.00049084,7,"2025-08-04T21:30:44.683",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323848,1754343044693,"fUSD",-150.0,0.000491,7,"2025-08-04T21:30:44.693",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323849,1754343044702,"fUSD",-150.0,0.00049102,7,"2025-08-04T21:30:44.702",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323850,1754343044712,"fUSD",-560.55903551,0.00049105,14,"2025-08-04T21:30:44.712",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323851,1754343044724,"fUSD",-39.44096449,0.00049105,14,"2025-08-04T21:30:44.724",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323852,1754343044734,"fUSD",-150.0,0.00049127,14,"2025-08-04T21:30:44.734",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323853,1754343044744,"fUSD",-150.0,0.00049136,7,"2025-08-04T21:30:44.744",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323854,1754343044753,"fUSD",-150.0,0.00049141,7,"2025-08-04T21:30:44.753",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323855,1754343044763,"fUSD",-1279.61208924,0.00049184,2,"2025-08-04T21:30:44.763",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323856,1754343044773,"fUSD",-150.0,0.000492,7,"2025-08-04T21:30:44.773",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323857,1754343044783,"fUSD",-158.05555554,0.000492,120,"2025-08-04T21:30:44.783",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323858,1754343044793,"fUSD",-150.0,0.00049207,7,"2025-08-04T21:30:44.793",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323859,1754343044803,"fUSD",-2446.9655,0.0004921,45,"2025-08-04T21:30:44.803",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323860,1754343044812,"fUSD",-150.0,0.00049237,7,"2025-08-04T21:30:44.812",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323861,1754343044822,"fUSD",-876.2819052,0.00049258,120,"2025-08-04T21:30:44.822",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323862,1754343044831,"fUSD",-150.0,0.00049262,7,"2025-08-04T21:30:44.831",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323863,1754343044841,"fUSD",-150.0,0.00049307,7,"2025-08-04T21:30:44.841",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323864,1754343044850,"fUSD",-150.0,0.00049314,7,"2025-08-04T21:30:44.850",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323865,1754343044859,"fUSD",-150.0,0.00049317,7,"2025-08-04T21:30:44.859",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323866,1754343044869,"fUSD",-921.44566413,0.00049323,10,"2025-08-04T21:30:44.869",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323867,1754343044879,"fUSD",-1427.66638056,0.00049349,2,"2025-08-04T21:30:44.879",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323868,1754343044888,"fUSD",-1776.0,0.00049349,120,"2025-08-04T21:30:44.888",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323869,1754343044898,"fUSD",-150.0,0.0004935,7,"2025-08-04T21:30:44.898",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323870,1754343044907,"fUSD",-150.0,0.00049393,7,"2025-08-04T21:30:44.907",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323871,1754343044917,"fUSD",-517.0,0.00049414,12,"2025-08-04T21:30:44.917",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323872,1754343044926,"fUSD",-1000.0,0.00049415,2,"2025-08-04T21:30:44.926",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323873,1754343044936,"fUSD",-2500.0,0.00049415,2,"2025-08-04T21:30:44.936",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323874,1754343044945,"fUSD",-150.0,0.00049415,7,"2025-08-04T21:30:44.945",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323875,1754343044955,"fUSD",-314.0834238,0.00049415,15,"2025-08-04T21:30:44.955",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323876,1754343044964,"fUSD",-841.59890878,0.00049433,2,"2025-08-04T21:30:44.964",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323877,1754343044975,"fUSD",-160.0,0.00049433,2,"2025-08-04T21:30:44.975",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323878,1754343044984,"fUSD",-150.0,0.00049441,7,"2025-08-04T21:30:44.984",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323879,1754343044994,"fUSD",-876.2819052,0.00049443,120,"2025-08-04T21:30:44.994",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323880,1754343045004,"fUSD",-8596.5829,0.00049446,2,"2025-08-04T21:30:45.004",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323881,1754343045014,"fUSD",-1000.0,0.00049446,2,"2025-08-04T21:30:45.014",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323882,1754343045023,"fUSD",-1124.28853107,0.00049448,10,"2025-08-04T21:30:45.023",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323883,1754343045033,"fUSD",-150.0,0.00049456,7,"2025-08-04T21:30:45.033",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323884,1754343045042,"fUSD",-150.0,0.00049457,7,"2025-08-04T21:30:45.042",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323885,1754343045052,"fUSD",-150.0,0.00049461,7,"2025-08-04T21:30:45.052",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323886,1754343045061,"fUSD",-150.0,0.00049464,7,"2025-08-04T21:30:45.061",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323887,1754343045071,"fUSD",-150.0,0.00049478,7,"2025-08-04T21:30:45.071",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323888,1754343045080,"fUSD",-150.0,0.0004949,7,"2025-08-04T21:30:45.080",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323889,1754343045089,"fUSD",-150.0,0.00049492,7,"2025-08-04T21:30:45.089",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323890,1754343045099,"fUSD",-3000.0,0.000495,17,"2025-08-04T21:30:45.099",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323891,1754343045109,"fUSD",-600.0,0.000495,18,"2025-08-04T21:30:45.109",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323892,1754343045119,"fUSD",-8118.7979442,0.00049504,15,"2025-08-04T21:30:45.119",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323893,1754343045129,"fUSD",-56189.0923885,0.00049505,4,"2025-08-04T21:30:45.129",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323894,1754343045139,"fUSD",-1575.72067187,0.00049513,2,"2025-08-04T21:30:45.139",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323895,1754343045149,"fUSD",-2815.08517591,0.00049514,2,"2025-08-04T21:30:45.149",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323896,1754343045159,"fUSD",-166696.7699,0.00049515,2,"2025-08-04T21:30:45.159",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323897,1754343045169,"fUSD",-150.0,0.00049538,7,"2025-08-04T21:30:45.169",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323898,1754343045179,"fUSD",-1000.0,0.00049552,30,"2025-08-04T21:30:45.179",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323899,1754343045189,"fUSD",-150.0,0.00049562,7,"2025-08-04T21:30:45.189",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323900,1754343045199,"fUSD",-18729.6974628,0.00049571,4,"2025-08-04T21:30:45.199",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323901,1754343045208,"fUSD",-150.0,0.00049581,7,"2025-08-04T21:30:45.208",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323902,1754343045218,"fUSD",-157.40802168,0.00049584,120,"2025-08-04T21:30:45.218",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323903,1754343045227,"fUSD",-157.78440529,0.00049588,26,"2025-08-04T21:30:45.227",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323904,1754343045237,"fUSD",-5000.0,0.00049588,120,"2025-08-04T21:30:45.237",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323905,1754343045246,"fUSD",-37459.3949257,0.00049589,4,"2025-08-04T21:30:45.246",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323906,1754343045256,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.256",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323907,1754343045266,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.266",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323908,1754343045275,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.275",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323909,1754343045285,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.285",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323910,1754343045294,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.294",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323911,1754343045303,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.303",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323912,1754343045314,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.314",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323913,1754343045324,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.324",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323914,1754343045607,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.607",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323915,1754343045644,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.644",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323916,1754343045654,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.654",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323917,1754343045666,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.666",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323918,1754343045675,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.675",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323919,1754343045684,"fUSD",-18729.6974628,0.00049596,4,"2025-08-04T21:30:45.684",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323920,1754343045695,"fUSD",-166.54,0.00049596,120,"2025-08-04T21:30:45.695",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323921,1754343045705,"fUSD",-2519.0,0.00049597,60,"2025-08-04T21:30:45.705",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323922,1754343045715,"fUSD",-157.40802168,0.00049598,120,"2025-08-04T21:30:45.715",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323923,1754343045726,"fUSD",-615863.00498304,0.00049599,44,"2025-08-04T21:30:45.726",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323924,1754343045738,"fUSD",-3367.78246183,0.00049599,44,"2025-08-04T21:30:45.738",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323925,1754343045754,"fUSD",-1521.39349778,0.00049599,44,"2025-08-04T21:30:45.754",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323926,1754343045779,"fUSD",-316.220239,0.00049599,44,"2025-08-04T21:30:45.779",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323927,1754343046933,"fUSD",-150.0,0.0004743,7,"2025-08-04T21:30:46.933",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323928,1754343046946,"fUSD",-888.0,0.00047609,120,"2025-08-04T21:30:46.946",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323929,1754343046956,"fUSD",-190.45,0.00047684,2,"2025-08-04T21:30:46.956",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323930,1754343046966,"fUSD",-150.0,0.00048598,7,"2025-08-04T21:30:46.966",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323931,1754343046975,"fUSD",-150.0,0.00049164,7,"2025-08-04T21:30:46.975",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323932,1754343046985,"fUSD",-150.0,0.00049206,7,"2025-08-04T21:30:46.985",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323933,1754343046995,"fUSD",-191.55,0.00049433,2,"2025-08-04T21:30:46.995",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323934,1754343047007,"fUSD",-265.6701239,0.00049433,2,"2025-08-04T21:30:47.007",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323935,1754343047016,"fUSD",-150.0,0.00049455,7,"2025-08-04T21:30:47.016",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323936,1754343047026,"fUSD",-54570.66144528,0.00049599,44,"2025-08-04T21:30:47.026",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323937,1754343047038,"fUSD",-928.28429218,0.00049599,44,"2025-08-04T21:30:47.038",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323938,1754343047049,"fUSD",-4305.73523963,0.00049599,44,"2025-08-04T21:30:47.049",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323939,1754343047061,"fUSD",-554.72692944,0.00049599,44,"2025-08-04T21:30:47.061",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323940,1754343047074,"fUSD",-3902.08225,0.00049599,44,"2025-08-04T21:30:47.074",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323941,1754343047090,"fUSD",-599.65449991,0.00049599,44,"2025-08-04T21:30:47.090",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323942,1754343047102,"fUSD",-100596.7021024,0.00049599,44,"2025-08-04T21:30:47.102",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323943,1754343047113,"fUSD",-18546.63887133,0.00049599,44,"2025-08-04T21:30:47.113",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323944,1754343047186,"fUSD",-444.58999998,0.00049599,44,"2025-08-04T21:30:47.186",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323945,1754343047201,"fUSD",-1024.57663674,0.00049599,44,"2025-08-04T21:30:47.201",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323946,1754343047288,"fUSD",-1984.7755144,0.00049599,44,"2025-08-04T21:30:47.288",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323947,1754343047361,"fUSD",-16887.68498501,0.00049599,44,"2025-08-04T21:30:47.361",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323948,1754343047372,"fUSD",-6967.65022583,0.00049599,44,"2025-08-04T21:30:47.372",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323949,1754343047383,"fUSD",-3323.9333424,0.00049599,44,"2025-08-04T21:30:47.383",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377323981,1754343279068,"fUSD",163.86,0.00013699,2,"2025-08-04T21:34:39.068",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324029,1754344042422,"fUSD",633.62368592,0.00030138,7,"2025-08-04T21:47:22.422",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324035,1754344231567,"fUSD",-209.0,0.0003356,2,"2025-08-04T21:50:31.567",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324037,1754344231577,"fUSD",-88.30778928,0.0003539,2,"2025-08-04T21:50:31.577",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324038,1754344231799,"fUSD",-120.69221072,0.0003539,2,"2025-08-04T21:50:31.799",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324039,1754344231810,"fUSD",-250.0,0.00036916,2,"2025-08-04T21:50:31.810",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324040,1754344231822,"fUSD",-352.93519831,0.00036916,120,"2025-08-04T21:50:31.822",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324041,1754344231845,"fUSD",-2147.06480169,0.00036916,120,"2025-08-04T21:50:31.845",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324042,1754344231855,"fUSD",-209.0,0.0003722,2,"2025-08-04T21:50:31.855",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324043,1754344231864,"fUSD",-209.0,0.0003905,2,"2025-08-04T21:50:31.864",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324044,1754344231874,"fUSD",-457.2201239,0.00040411,2,"2025-08-04T21:50:31.874",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324045,1754344231883,"fUSD",-1333.74,0.00040464,2,"2025-08-04T21:50:31.883",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324046,1754344231893,"fUSD",-282.12,0.00040735,7,"2025-08-04T21:50:31.893",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324047,1754344231903,"fUSD",-209.0,0.0004088,2,"2025-08-04T21:50:31.903",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324048,1754344231912,"fUSD",-151.0,0.00041692,120,"2025-08-04T21:50:31.912",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324049,1754344231922,"fUSD",-1172.1166835,0.000419,45,"2025-08-04T21:50:31.922",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324051,1754344231931,"fUSD",-376.32,0.00042247,120,"2025-08-04T21:50:31.931",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324053,1754344231940,"fUSD",-1550.0,0.00042278,5,"2025-08-04T21:50:31.940",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324055,1754344231950,"fUSD",-1172.11668323,0.00042279,46,"2025-08-04T21:50:31.950",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324057,1754344231959,"fUSD",-1172.11668323,0.00042659,47,"2025-08-04T21:50:31.959",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324059,1754344231968,"fUSD",-209.0,0.0004271,2,"2025-08-04T21:50:31.968",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324061,1754344231977,"fUSD",-550.0,0.00043032,5,"2025-08-04T21:50:31.977",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324063,1754344231987,"fUSD",-176.51,0.00043033,2,"2025-08-04T21:50:31.987",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324064,1754344231997,"fUSD",-1172.11668323,0.00043038,47,"2025-08-04T21:50:31.997",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324065,1754344232006,"fUSD",-151.0,0.00043148,120,"2025-08-04T21:50:32.006",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324066,1754344232015,"fUSD",-1172.11668323,0.00043417,48,"2025-08-04T21:50:32.015",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324067,1754344232025,"fUSD",-1172.11668323,0.00043797,49,"2025-08-04T21:50:32.025",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324068,1754344232034,"fUSD",-376.32,0.00043977,120,"2025-08-04T21:50:32.034",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324069,1754344232043,"fUSD",-1172.11668323,0.00044176,50,"2025-08-04T21:50:32.043",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324070,1754344232052,"fUSD",-976.0,0.00044278,5,"2025-08-04T21:50:32.052",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324071,1754344232062,"fUSD",-163.86,0.00044521,2,"2025-08-04T21:50:32.062",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324073,1754344232071,"fUSD",-209.0,0.0004454,30,"2025-08-04T21:50:32.071",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324075,1754344232080,"fUSD",-1172.11668323,0.00044555,50,"2025-08-04T21:50:32.080",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324077,1754344232089,"fUSD",-151.0,0.00044603,120,"2025-08-04T21:50:32.089",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324079,1754344232099,"fUSD",-687.934,0.00044894,72,"2025-08-04T21:50:32.099",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324081,1754344232107,"fUSD",-189.849,0.00044894,72,"2025-08-04T21:50:32.107",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324083,1754344232116,"fUSD",-1172.11668323,0.00044934,51,"2025-08-04T21:50:32.116",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324085,1754344232126,"fUSD",-152.0,0.00045,120,"2025-08-04T21:50:32.126",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324087,1754344232135,"fUSD",-151.0,0.00045,120,"2025-08-04T21:50:32.135",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324089,1754344232144,"fUSD",-152.0,0.00045095,3,"2025-08-04T21:50:32.144",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324091,1754344232154,"fUSD",-850.0,0.00045095,4,"2025-08-04T21:50:32.154",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324093,1754344232163,"fUSD",-251.02,0.00045102,2,"2025-08-04T21:50:32.163",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324095,1754344232173,"fUSD",-1172.11668323,0.00045314,52,"2025-08-04T21:50:32.173",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324097,1754344232183,"fUSD",-165.81,0.00045625,2,"2025-08-04T21:50:32.183",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324099,1754344232192,"fUSD",-175.0,0.00045634,7,"2025-08-04T21:50:32.192",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324101,1754344232201,"fUSD",-396.18,0.00045667,4,"2025-08-04T21:50:32.201",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324103,1754344232210,"fUSD",-250.0,0.00045673,120,"2025-08-04T21:50:32.210",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324105,1754344232220,"fUSD",-150.94,0.00045689,120,"2025-08-04T21:50:32.220",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324107,1754344232231,"fUSD",-1172.11668323,0.00045693,53,"2025-08-04T21:50:32.231",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324108,1754344232516,"fUSD",-376.32,0.00045708,120,"2025-08-04T21:50:32.516",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324109,1754344232527,"fUSD",-666.0,0.00045755,3,"2025-08-04T21:50:32.527",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324110,1754344232536,"fUSD",-520.0,0.00045756,5,"2025-08-04T21:50:32.536",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324111,1754344232546,"fUSD",-247.7,0.00045879,120,"2025-08-04T21:50:32.546",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324112,1754344232555,"fUSD",-500.0,0.00046,120,"2025-08-04T21:50:32.555",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324113,1754344232565,"fUSD",-305.7132,0.00046027,20,"2025-08-04T21:50:32.565",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324114,1754344232575,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.575",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324115,1754344232584,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.584",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324116,1754344232594,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.594",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324117,1754344232604,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.604",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324118,1754344232613,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.613",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324119,1754344232623,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.623",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324120,1754344232632,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.632",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324121,1754344232642,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.642",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324122,1754344232651,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.651",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324123,1754344232660,"fUSD",-1000.0,0.00046057,30,"2025-08-04T21:50:32.660",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324124,1754344232669,"fUSD",-165.39,0.00046057,30,"2025-08-04T21:50:32.669",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324125,1754344232679,"fUSD",-359.08,0.00046057,30,"2025-08-04T21:50:32.679",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324126,1754344232689,"fUSD",-165.39,0.00046057,30,"2025-08-04T21:50:32.689",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324127,1754344232698,"fUSD",-165.39,0.00046057,30,"2025-08-04T21:50:32.698",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324128,1754344232707,"fUSD",-165.39,0.00046057,30,"2025-08-04T21:50:32.707",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324129,1754344232717,"fUSD",-165.39,0.00046057,30,"2025-08-04T21:50:32.717",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324130,1754344232727,"fUSD",-277.77,0.00046057,30,"2025-08-04T21:50:32.727",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324131,1754344232737,"fUSD",-150.52,0.00046057,30,"2025-08-04T21:50:32.737",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324132,1754344232747,"fUSD",-718.16,0.00046057,30,"2025-08-04T21:50:32.747",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324133,1754344232756,"fUSD",-172.88,0.00046057,30,"2025-08-04T21:50:32.756",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324134,1754344232766,"fUSD",-172.88,0.00046057,30,"2025-08-04T21:50:32.766",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324135,1754344232775,"fUSD",-172.88,0.00046057,30,"2025-08-04T21:50:32.775",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324136,1754344232785,"fUSD",-151.0,0.00046059,120,"2025-08-04T21:50:32.785",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324137,1754344232795,"fUSD",-1172.11668323,0.00046072,53,"2025-08-04T21:50:32.795",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324138,1754344232807,"fUSD",-356.97,0.00046079,30,"2025-08-04T21:50:32.807",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324139,1754344232826,"fUSD",-300.0,0.00046079,30,"2025-08-04T21:50:32.826",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324140,1754344232850,"fUSD",-466.7,0.00046079,30,"2025-08-04T21:50:32.850",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324141,1754344232860,"fUSD",-1167.62,0.00046079,30,"2025-08-04T21:50:32.860",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324142,1754344232869,"fUSD",-500.0,0.000461,10,"2025-08-04T21:50:32.869",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324143,1754344232879,"fUSD",-500.0,0.000461,5,"2025-08-04T21:50:32.879",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324144,1754344232888,"fUSD",-599.83291995,0.000461,10,"2025-08-04T21:50:32.888",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324145,1754344232897,"fUSD",-500.0,0.000461,10,"2025-08-04T21:50:32.897",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324146,1754344232907,"fUSD",-500.0,0.000461,10,"2025-08-04T21:50:32.907",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324147,1754344232916,"fUSD",-500.0,0.000461,10,"2025-08-04T21:50:32.916",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324148,1754344232925,"fUSD",-500.0,0.000461,10,"2025-08-04T21:50:32.925",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324149,1754344232935,"fUSD",-209.0,0.0004637,30,"2025-08-04T21:50:32.935",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324150,1754344232944,"fUSD",-1172.11668323,0.00046452,54,"2025-08-04T21:50:32.944",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324151,1754344232953,"fUSD",-213.24078432,0.00046565,2,"2025-08-04T21:50:32.953",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324152,1754344233046,"fUSD",-125.55043794,0.00046565,2,"2025-08-04T21:50:33.046",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324153,1754344233055,"fUSD",-151.0,0.000466,120,"2025-08-04T21:50:33.055",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324154,1754344233065,"fUSD",-500.0,0.00046648,10,"2025-08-04T21:50:33.065",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324155,1754344233075,"fUSD",-152.0,0.000467,120,"2025-08-04T21:50:33.075",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324156,1754344233084,"fUSD",-150.0,0.00046703,2,"2025-08-04T21:50:33.084",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324157,1754344233093,"fUSD",-20.80307462,0.00046703,120,"2025-08-04T21:50:33.093",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324160,1754344237709,"fUSD",-129.19692538,0.00046703,120,"2025-08-04T21:50:37.709",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324161,1754344237719,"fUSD",-150.0,0.00046754,7,"2025-08-04T21:50:37.719",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324162,1754344237729,"fUSD",-673.85012462,0.00046831,55,"2025-08-04T21:50:37.729",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324269,1754344239593,"fUSD",-421.1,0.00046831,55,"2025-08-04T21:50:39.593",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324270,1754344239632,"fUSD",-77.16655861,0.00046831,55,"2025-08-04T21:50:39.632",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324271,1754344239642,"fUSD",-1000.0,0.00046865,14,"2025-08-04T21:50:39.642",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324272,1754344239652,"fUSD",-1000.0,0.00047,120,"2025-08-04T21:50:39.652",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324273,1754344239662,"fUSD",-1000.0,0.00047054,2,"2025-08-04T21:50:39.662",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324274,1754344239672,"fUSD",-888.0,0.000471,120,"2025-08-04T21:50:39.672",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324275,1754344239681,"fUSD",-888.0,0.00047203,120,"2025-08-04T21:50:39.681",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324276,1754344239691,"fUSD",-4.43791851,0.0004721,56,"2025-08-04T21:50:39.691",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324277,1754344239702,"fUSD",-395.395,0.0004721,56,"2025-08-04T21:50:39.702",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324278,1754344239764,"fUSD",-772.28376472,0.0004721,56,"2025-08-04T21:50:39.764",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324279,1754344239773,"fUSD",-150.0,0.00047248,7,"2025-08-04T21:50:39.773",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324280,1754344239784,"fUSD",-500.0,0.0004734,10,"2025-08-04T21:50:39.784",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324281,1754344239795,"fUSD",-500.0,0.0004734,10,"2025-08-04T21:50:39.795",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324282,1754344239805,"fUSD",-439.60369544,0.00047387,14,"2025-08-04T21:50:39.805",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324283,1754344239816,"fUSD",-513.0,0.00047414,10,"2025-08-04T21:50:39.816",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324284,1754344239826,"fUSD",-150.0,0.00047435,7,"2025-08-04T21:50:39.826",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324285,1754344239836,"fUSD",-376.32,0.00047438,120,"2025-08-04T21:50:39.836",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324286,1754344239847,"fUSD",-1000.0,0.0004746,2,"2025-08-04T21:50:39.847",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324287,1754344239856,"fUSD",-1897.71,0.0004746,2,"2025-08-04T21:50:39.856",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324288,1754344239865,"fUSD",-163.14316317,0.000475,90,"2025-08-04T21:50:39.865",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324289,1754344239875,"fUSD",-151.0,0.00047515,120,"2025-08-04T21:50:39.875",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324290,1754344239885,"fUSD",-689.80834124,0.00047534,120,"2025-08-04T21:50:39.885",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324291,1754344239895,"fUSD",-635.26,0.00047578,2,"2025-08-04T21:50:39.895",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324292,1754344239905,"fUSD",-560.39630456,0.00047583,14,"2025-08-04T21:50:39.905",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324293,1754344239915,"fUSD",-1172.11668323,0.0004759,56,"2025-08-04T21:50:39.915",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324294,1754344239925,"fUSD",-964.05333425,0.00047607,14,"2025-08-04T21:50:39.925",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324295,1754344239935,"fUSD",-160.39630456,0.0004763,14,"2025-08-04T21:50:39.935",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324296,1754344239944,"fUSD",-150.0,0.00047636,120,"2025-08-04T21:50:39.944",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324297,1754344239954,"fUSD",-150.0,0.00047636,7,"2025-08-04T21:50:39.954",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324298,1754344239963,"fUSD",-403.65702969,0.00047661,14,"2025-08-04T21:50:39.963",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324299,1754344239973,"fUSD",-150.0,0.0004777,7,"2025-08-04T21:50:39.973",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324300,1754344239982,"fUSD",-150.0,0.00047796,7,"2025-08-04T21:50:39.982",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324301,1754344239992,"fUSD",-150.0,0.00047816,7,"2025-08-04T21:50:39.992",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324302,1754344240002,"fUSD",-150.0,0.0004787,7,"2025-08-04T21:50:40.002",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324303,1754344240012,"fUSD",-2751.0,0.0004788,120,"2025-08-04T21:50:40.012",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324304,1754344240023,"fUSD",-150.0,0.0004791,7,"2025-08-04T21:50:40.023",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324305,1754344240032,"fUSD",-1172.11668323,0.00047969,57,"2025-08-04T21:50:40.032",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324306,1754344240042,"fUSD",-1000.0,0.00048,120,"2025-08-04T21:50:40.042",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324307,1754344240053,"fUSD",-161.0,0.00048,90,"2025-08-04T21:50:40.053",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324308,1754344240063,"fUSD",-150.0,0.00048047,7,"2025-08-04T21:50:40.063",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324309,1754344240073,"fUSD",-150.0,0.00048087,7,"2025-08-04T21:50:40.073",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324310,1754344240082,"fUSD",-150.0,0.00048106,2,"2025-08-04T21:50:40.082",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324311,1754344240092,"fUSD",-150.0,0.00048126,7,"2025-08-04T21:50:40.092",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324312,1754344240103,"fUSD",-150.0,0.00048152,7,"2025-08-04T21:50:40.103",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324313,1754344240113,"fUSD",-150.0,0.00048161,7,"2025-08-04T21:50:40.113",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324314,1754344240122,"fUSD",-211.425049,0.00048167,2,"2025-08-04T21:50:40.122",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324315,1754344240133,"fUSD",-209.0,0.0004819,30,"2025-08-04T21:50:40.133",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324316,1754344240143,"fUSD",-151.0,0.000482,120,"2025-08-04T21:50:40.143",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324317,1754344240153,"fUSD",-513.0,0.00048201,10,"2025-08-04T21:50:40.153",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324318,1754344240163,"fUSD",-1000.0,0.00048245,14,"2025-08-04T21:50:40.163",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324319,1754344240173,"fUSD",-150.0,0.00048261,7,"2025-08-04T21:50:40.173",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324320,1754344240183,"fUSD",-150.0,0.0004827,7,"2025-08-04T21:50:40.183",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324321,1754344240192,"fUSD",-551.60400248,0.0004827,2,"2025-08-04T21:50:40.192",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324322,1754344240202,"fUSD",-150.0,0.00048277,7,"2025-08-04T21:50:40.202",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324323,1754344240211,"fUSD",-1000.0,0.00048296,14,"2025-08-04T21:50:40.211",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324324,1754344240220,"fUSD",-150.0,0.00048339,7,"2025-08-04T21:50:40.220",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324325,1754344240230,"fUSD",-1172.11668323,0.00048348,58,"2025-08-04T21:50:40.230",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324326,1754344240239,"fUSD",-150.0,0.00048368,7,"2025-08-04T21:50:40.239",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324327,1754344240249,"fUSD",-1000.0,0.00048384,14,"2025-08-04T21:50:40.249",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324328,1754344240258,"fUSD",-1055.0,0.000484,7,"2025-08-04T21:50:40.258",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324329,1754344240268,"fUSD",-152.0,0.000484,120,"2025-08-04T21:50:40.268",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324330,1754344240277,"fUSD",-150.0,0.00048416,7,"2025-08-04T21:50:40.277",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324331,1754344240286,"fUSD",-703.02470904,0.00048435,2,"2025-08-04T21:50:40.286",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324332,1754344240296,"fUSD",-150.0,0.00048496,7,"2025-08-04T21:50:40.296",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324333,1754344240306,"fUSD",-300.0,0.00048497,120,"2025-08-04T21:50:40.306",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324334,1754344240316,"fUSD",-338.55,0.00048499,14,"2025-08-04T21:50:40.316",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324335,1754344240325,"fUSD",-997.6276476,0.000485,2,"2025-08-04T21:50:40.325",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324336,1754344240335,"fUSD",-150.0,0.00048503,7,"2025-08-04T21:50:40.335",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324337,1754344240344,"fUSD",-150.0,0.00048516,2,"2025-08-04T21:50:40.344",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324338,1754344240354,"fUSD",-150.0,0.0004857,7,"2025-08-04T21:50:40.354",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324339,1754344240365,"fUSD",-150.0,0.00048586,7,"2025-08-04T21:50:40.365",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324340,1754344240374,"fUSD",-854.44541561,0.00048599,2,"2025-08-04T21:50:40.374",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324341,1754344240384,"fUSD",-1172.11668323,0.00048728,58,"2025-08-04T21:50:40.384",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324342,1754344240394,"fUSD",-1005.86612217,0.00048763,2,"2025-08-04T21:50:40.394",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324343,1754344240403,"fUSD",-282.9,0.00048765,14,"2025-08-04T21:50:40.403",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324344,1754344240412,"fUSD",-150.0,0.00048808,7,"2025-08-04T21:50:40.412",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324345,1754344240422,"fUSD",-150.0,0.00048848,7,"2025-08-04T21:50:40.422",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324346,1754344240433,"fUSD",-150.0,0.00048853,7,"2025-08-04T21:50:40.433",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324347,1754344240443,"fUSD",-229.07,0.00048874,14,"2025-08-04T21:50:40.443",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324348,1754344240453,"fUSD",-1000.0,0.00048896,14,"2025-08-04T21:50:40.453",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324349,1754344240463,"fUSD",-160.41,0.00048902,14,"2025-08-04T21:50:40.463",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324350,1754344240472,"fUSD",-1000.0,0.00048917,14,"2025-08-04T21:50:40.472",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324351,1754344240482,"fUSD",-150.0,0.00048923,14,"2025-08-04T21:50:40.482",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324352,1754344240494,"fUSD",-1157.28682873,0.00048927,2,"2025-08-04T21:50:40.494",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324353,1754344240504,"fUSD",-150.0,0.00048942,7,"2025-08-04T21:50:40.504",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324354,1754344240513,"fUSD",-151.0,0.00048971,120,"2025-08-04T21:50:40.513",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324355,1754344240524,"fUSD",-513.0,0.00048987,10,"2025-08-04T21:50:40.524",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324356,1754344240533,"fUSD",-200.0,0.0004899,120,"2025-08-04T21:50:40.533",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324357,1754344240543,"fUSD",-153.70274013,0.00049,120,"2025-08-04T21:50:40.543",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324358,1754344240552,"fUSD",-1000.0,0.00049,120,"2025-08-04T21:50:40.552",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324359,1754344240563,"fUSD",-150.0,0.00049026,7,"2025-08-04T21:50:40.563",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324360,1754344240572,"fUSD",-150.0,0.0004907,7,"2025-08-04T21:50:40.572",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324361,1754344240582,"fUSD",-338.55,0.00049089,14,"2025-08-04T21:50:40.582",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324362,1754344240591,"fUSD",-1308.7075353,0.00049091,2,"2025-08-04T21:50:40.591",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324363,1754344240601,"fUSD",-1000.0,0.000491,7,"2025-08-04T21:50:40.601",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324364,1754344240613,"fUSD",-2039.13791,0.000491,45,"2025-08-04T21:50:40.613",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324365,1754344240623,"fUSD",-1172.11668323,0.00049107,59,"2025-08-04T21:50:40.623",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324366,1754344240633,"fUSD",-150.0,0.0004911,7,"2025-08-04T21:50:40.633",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324367,1754344240643,"fUSD",-1000.0,0.00049117,14,"2025-08-04T21:50:40.643",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324368,1754344240653,"fUSD",-150.0,0.00049127,7,"2025-08-04T21:50:40.653",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324369,1754344240663,"fUSD",-150.0,0.00049132,7,"2025-08-04T21:50:40.663",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324370,1754344240673,"fUSD",-376.32,0.00049168,120,"2025-08-04T21:50:40.673",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324371,1754344240683,"fUSD",-439.60369544,0.00049202,14,"2025-08-04T21:50:40.683",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324372,1754344240693,"fUSD",-152.0,0.00049205,4,"2025-08-04T21:50:40.693",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324373,1754344240703,"fUSD",-150.0,0.00049222,7,"2025-08-04T21:50:40.703",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324374,1754344240713,"fUSD",-1460.12824186,0.00049256,2,"2025-08-04T21:50:40.713",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324375,1754344240722,"fUSD",-150.0,0.0004926,7,"2025-08-04T21:50:40.722",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324376,1754344240732,"fUSD",-150.0,0.00049263,7,"2025-08-04T21:50:40.732",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324377,1754344240741,"fUSD",-150.0,0.0004932,7,"2025-08-04T21:50:40.741",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324378,1754344240751,"fUSD",-150.0,0.00049321,30,"2025-08-04T21:50:40.751",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324379,1754344240761,"fUSD",-2680.40671244,0.00049391,15,"2025-08-04T21:50:40.761",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324380,1754344240770,"fUSD",-1611.54894842,0.0004942,2,"2025-08-04T21:50:40.770",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324381,1754344240780,"fUSD",-150.0,0.00049435,7,"2025-08-04T21:50:40.780",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324382,1754344240791,"fUSD",-876.2819052,0.00049446,120,"2025-08-04T21:50:40.791",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324383,1754344240801,"fUSD",-295.15096316,0.00049475,28,"2025-08-04T21:50:40.801",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324384,1754344240810,"fUSD",-1000.0,0.00049481,2,"2025-08-04T21:50:40.810",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324385,1754344240819,"fUSD",-2500.0,0.00049484,2,"2025-08-04T21:50:40.819",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324386,1754344240829,"fUSD",-5000.0,0.00049484,120,"2025-08-04T21:50:40.829",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324387,1754344240838,"fUSD",-1172.11668323,0.00049486,60,"2025-08-04T21:50:40.838",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324388,1754344240847,"fUSD",-5000.0,0.00049488,120,"2025-08-04T21:50:40.847",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324389,1754344240856,"fUSD",-150.0,0.0004949,7,"2025-08-04T21:50:40.856",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324390,1754344240865,"fUSD",-22214.5502,0.00049491,2,"2025-08-04T21:50:40.865",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324391,1754344240874,"fUSD",-8462.97720544,0.00049491,2,"2025-08-04T21:50:40.874",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324392,1754344240887,"fUSD",-254.64,0.00049491,2,"2025-08-04T21:50:40.887",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324393,1754344240938,"fUSD",-655.38045192,0.00049491,2,"2025-08-04T21:50:40.938",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324406,1754344242755,"fUSD",-867.8798945,0.00049491,2,"2025-08-04T21:50:42.755",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324407,1754344242793,"fUSD",-5147.5573734,0.00049491,2,"2025-08-04T21:50:42.793",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324408,1754344242841,"fUSD",-2279.28907474,0.00049491,2,"2025-08-04T21:50:42.841",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324409,1754344242850,"fUSD",-1000.0,0.00049491,2,"2025-08-04T21:50:42.850",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324410,1754344242860,"fUSD",-603.40307922,0.00049491,120,"2025-08-04T21:50:42.860",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324411,1754344242869,"fUSD",-864.0,0.000495,2,"2025-08-04T21:50:42.869",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324412,1754344242879,"fUSD",-603.40307921,0.00049505,120,"2025-08-04T21:50:42.879",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324413,1754344242889,"fUSD",-603.40307921,0.00049519,120,"2025-08-04T21:50:42.889",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324414,1754344242898,"fUSD",-150.0,0.00049525,7,"2025-08-04T21:50:42.898",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324416,1754344242907,"fUSD",-381.0,0.00049543,7,"2025-08-04T21:50:42.907",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324418,1754344242917,"fUSD",-2680.40671236,0.00049559,15,"2025-08-04T21:50:42.917",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324419,1754344242926,"fUSD",-4024.0,0.00049562,120,"2025-08-04T21:50:42.926",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324420,1754344242936,"fUSD",-4827.16,0.00049564,2,"2025-08-04T21:50:42.936",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324421,1754344242945,"fUSD",-4827.16,0.00049571,2,"2025-08-04T21:50:42.945",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324422,1754344242955,"fUSD",-732.5181926,0.00049571,36,"2025-08-04T21:50:42.955",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324423,1754344242964,"fUSD",-150.0,0.00049573,3,"2025-08-04T21:50:42.964",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324424,1754344242974,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:42.974",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324425,1754344242983,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:42.983",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324427,1754344242993,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:42.993",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324429,1754344243003,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:43.003",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324430,1754344243012,"fUSD",-375.49749838,0.00049573,10,"2025-08-04T21:50:43.012",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324431,1754344243021,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:43.021",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324432,1754344243030,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:43.030",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324434,1754344243040,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:43.040",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324436,1754344243049,"fUSD",-500.0,0.00049573,10,"2025-08-04T21:50:43.049",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324437,1754344243058,"fUSD",-19684.5511148,0.00049574,4,"2025-08-04T21:50:43.058",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324439,1754344243068,"fUSD",-61503.0227241,0.00049574,4,"2025-08-04T21:50:43.068",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324440,1754344243077,"fUSD",-15375.755681,0.00049575,4,"2025-08-04T21:50:43.077",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324441,1754344243087,"fUSD",-9280.19,0.00049575,120,"2025-08-04T21:50:43.087",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324442,1754344243096,"fUSD",-215260.579534,0.00049581,4,"2025-08-04T21:50:43.096",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324443,1754344243105,"fUSD",-10000.00702919,0.00049583,120,"2025-08-04T21:50:43.105",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324444,1754344243115,"fUSD",-46127.2670431,0.00049583,4,"2025-08-04T21:50:43.115",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324446,1754344243124,"fUSD",-138381.801129,0.00049584,4,"2025-08-04T21:50:43.124",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324448,1754344243134,"fUSD",-902.65155908,0.00049584,7,"2025-08-04T21:50:43.134",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324449,1754344243143,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.143",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324450,1754344243152,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.152",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324451,1754344243161,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.161",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324452,1754344243171,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.171",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324453,1754344243184,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.184",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324454,1754344243194,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.194",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324455,1754344243204,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.204",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324456,1754344243214,"fUSD",-150.6,0.00049584,120,"2025-08-04T21:50:43.214",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324457,1754344243224,"fUSD",-1762.96965498,0.00049584,2,"2025-08-04T21:50:43.224",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324458,1754344243233,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.233",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324459,1754344243242,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.242",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324460,1754344243252,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.252",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324461,1754344243262,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.262",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324462,1754344243272,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.272",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324463,1754344243281,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.281",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324464,1754344243290,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.290",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324465,1754344243299,"fUSD",-150.6,0.00049587,120,"2025-08-04T21:50:43.299",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324466,1754344243308,"fUSD",-150.6,0.00049588,120,"2025-08-04T21:50:43.308",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324467,1754344243318,"fUSD",-150.6,0.00049588,120,"2025-08-04T21:50:43.318",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324468,1754344243327,"fUSD",-301.80860081,0.00049591,2,"2025-08-04T21:50:43.327",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324469,1754344243337,"fUSD",-101695.41306519,0.00049591,2,"2025-08-04T21:50:43.337",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324470,1754344243348,"fUSD",-654.62866769,0.00049591,2,"2025-08-04T21:50:43.348",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324471,1754344243401,"fUSD",-0.54799155,0.00049591,2,"2025-08-04T21:50:43.401",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324472,1754344243428,"fUSD",-915.95068231,0.00049591,2,"2025-08-04T21:50:43.428",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324478,1754344246491,"fUSD",-92607.58742696,0.00049591,2,"2025-08-04T21:50:46.491",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324479,1754344246531,"fUSD",-846.58351749,0.00049591,2,"2025-08-04T21:50:46.531",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324480,1754344246544,"fUSD",-22272.26233994,0.00049591,2,"2025-08-04T21:50:46.544",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324481,1754344246556,"fUSD",-1866.29184,0.00049591,2,"2025-08-04T21:50:46.556",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324482,1754344246627,"fUSD",-434.25430446,0.00049591,2,"2025-08-04T21:50:46.627",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324483,1754344246845,"fUSD",-2491.75771756,0.00049591,2,"2025-08-04T21:50:46.845",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324484,1754344261628,"fUSD",161.25,0.00013699,2,"2025-08-04T21:51:01.628",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324488,1754344317068,"fUSD",22853.59,0.00020696,2,"2025-08-04T21:51:57.068",0.00038324999999999996,50.49,0.9603088657977183,2103138751.185523]
[377324545,1754345172807,"fUSD",250.0,0.00015,2,"2025-08-04T22:06:12.807",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324548,1754345210003,"fUSD",157.56,0.00013699,2,"2025-08-04T22:06:50.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324552,1754345253676,"fUSD",-219.2,0.00027313,7,"2025-08-04T22:07:33.676",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324553,1754345273352,"fUSD",-219.2,0.00029037,30,"2025-08-04T22:07:53.352",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324554,1754345291717,"fUSD",-219.2,0.00030761,30,"2025-08-04T22:08:11.717",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324557,1754345333343,"fUSD",-5842.4,0.00039,2,"2025-08-04T22:08:53.343",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324559,1754345419801,"fUSD",-300.0,0.00038599,5,"2025-08-04T22:10:19.801",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324560,1754345419825,"fUSD",-1600.0,0.00038599,5,"2025-08-04T22:10:19.825",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324561,1754345419847,"fUSD",-300.0,0.00038599,5,"2025-08-04T22:10:19.847",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324562,1754345419869,"fUSD",-400.0,0.00038599,5,"2025-08-04T22:10:19.869",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324563,1754345419892,"fUSD",-16200.0,0.000386,2,"2025-08-04T22:10:19.892",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324565,1754345431855,"fUSD",-666.0,0.000386,2,"2025-08-04T22:10:31.855",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324566,1754345431870,"fUSD",-3441.09119999,0.000386,2,"2025-08-04T22:10:31.870",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324571,1754345431988,"fUSD",-61408.90880001,0.000386,2,"2025-08-04T22:10:31.988",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324572,1754345431998,"fUSD",-15024.44200116,0.00038941,2,"2025-08-04T22:10:31.998",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324573,1754345432128,"fUSD",-702.68973297,0.00038941,2,"2025-08-04T22:10:32.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324574,1754345432140,"fUSD",-2324.63756726,0.00038941,2,"2025-08-04T22:10:32.140",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324575,1754345432152,"fUSD",-217.51300649,0.00038941,2,"2025-08-04T22:10:32.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324576,1754345432162,"fUSD",-460.21433728,0.00038941,2,"2025-08-04T22:10:32.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324577,1754345432172,"fUSD",-167.87114402,0.00039236,2,"2025-08-04T22:10:32.172",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324578,1754345432182,"fUSD",-730.126,0.00039336,54,"2025-08-04T22:10:32.182",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324579,1754345432191,"fUSD",-901.08840443,0.000396,3,"2025-08-04T22:10:32.191",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324580,1754345432203,"fUSD",-4608.91159557,0.000396,3,"2025-08-04T22:10:32.203",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324581,1754345432212,"fUSD",-605.08840443,0.000407,5,"2025-08-04T22:10:32.212",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324582,1754345432223,"fUSD",-1099.90366849,0.000407,5,"2025-08-04T22:10:32.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324583,1754345432235,"fUSD",-1300.0,0.000407,5,"2025-08-04T22:10:32.235",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324585,1754345432262,"fUSD",-2505.00792708,0.000407,5,"2025-08-04T22:10:32.262",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324587,1754345432273,"fUSD",-445.38,0.00040789,2,"2025-08-04T22:10:32.273",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324590,1754345432283,"fUSD",-155.25194993,0.000409,2,"2025-08-04T22:10:32.283",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324593,1754345432298,"fUSD",-200.0,0.00041096,20,"2025-08-04T22:10:32.298",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324595,1754345432308,"fUSD",-160.0,0.00041193,2,"2025-08-04T22:10:32.308",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324597,1754345432318,"fUSD",-457.2201239,0.00041193,2,"2025-08-04T22:10:32.318",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324598,1754345432327,"fUSD",-150.0,0.00041232,5,"2025-08-04T22:10:32.327",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324600,1754345432336,"fUSD",-1800.0,0.00041387,5,"2025-08-04T22:10:32.336",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324602,1754345432348,"fUSD",-445.38,0.00042519,120,"2025-08-04T22:10:32.348",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324604,1754345432362,"fUSD",-320.78472812,0.000438,120,"2025-08-04T22:10:32.362",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324606,1754345432371,"fUSD",-426.760528,0.00043965,2,"2025-08-04T22:10:32.371",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324608,1754345432380,"fUSD",-445.38,0.00044249,120,"2025-08-04T22:10:32.380",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324610,1754345432389,"fUSD",-157.56,0.00044521,2,"2025-08-04T22:10:32.389",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324611,1754345432398,"fUSD",-2400.0,0.00045,120,"2025-08-04T22:10:32.398",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324613,1754345432409,"fUSD",-1000.0,0.00045,2,"2025-08-04T22:10:32.409",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324615,1754345432418,"fUSD",-175.0,0.00045655,7,"2025-08-04T22:10:32.418",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324617,1754345432428,"fUSD",-150.94,0.0004566,120,"2025-08-04T22:10:32.428",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324619,1754345432438,"fUSD",-544.76,0.0004571,120,"2025-08-04T22:10:32.438",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324622,1754345432448,"fUSD",-513.0,0.00045774,10,"2025-08-04T22:10:32.448",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324624,1754345432458,"fUSD",-633.09,0.00045859,120,"2025-08-04T22:10:32.458",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324625,1754345432467,"fUSD",-445.38,0.0004598,120,"2025-08-04T22:10:32.467",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324627,1754345432477,"fUSD",-513.0,0.0004679,10,"2025-08-04T22:10:32.477",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324629,1754345432487,"fUSD",-1000.0,0.00047,120,"2025-08-04T22:10:32.487",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324631,1754345432497,"fUSD",-808.77,0.0004717,2,"2025-08-04T22:10:32.497",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324632,1754345432507,"fUSD",-614.66,0.00047253,2,"2025-08-04T22:10:32.507",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324633,1754345432517,"fUSD",-1000.0,0.00047317,2,"2025-08-04T22:10:32.517",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324634,1754345432526,"fUSD",-558.72,0.00047411,2,"2025-08-04T22:10:32.526",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324635,1754345432538,"fUSD",-150.0,0.00047653,7,"2025-08-04T22:10:32.538",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324636,1754345432548,"fUSD",-1000.0,0.000477,7,"2025-08-04T22:10:32.548",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324637,1754345432559,"fUSD",-445.38,0.0004771,120,"2025-08-04T22:10:32.559",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324638,1754345432568,"fUSD",-150.0,0.00047774,7,"2025-08-04T22:10:32.568",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324639,1754345432578,"fUSD",-513.0,0.00047806,10,"2025-08-04T22:10:32.578",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324640,1754345432588,"fUSD",-500.0,0.00047977,2,"2025-08-04T22:10:32.588",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324641,1754345432598,"fUSD",-171.23,0.00047977,2,"2025-08-04T22:10:32.598",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324642,1754345432609,"fUSD",-1927.22973319,0.00048,5,"2025-08-04T22:10:32.609",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324643,1754345432619,"fUSD",-2000.0,0.00048,120,"2025-08-04T22:10:32.619",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324644,1754345432628,"fUSD",-161.0,0.00048,90,"2025-08-04T22:10:32.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324645,1754345432638,"fUSD",-150.0,0.00048054,7,"2025-08-04T22:10:32.638",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324646,1754345432647,"fUSD",-150.0,0.00048088,2,"2025-08-04T22:10:32.647",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324647,1754345432659,"fUSD",-991.5,0.00048106,60,"2025-08-04T22:10:32.659",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324648,1754345432670,"fUSD",-569.31319061,0.00048252,2,"2025-08-04T22:10:32.670",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324649,1754345432680,"fUSD",-3314.94,0.00048293,2,"2025-08-04T22:10:32.680",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324650,1754345432691,"fUSD",-1000.0,0.000484,7,"2025-08-04T22:10:32.691",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324651,1754345432701,"fUSD",-725.59524294,0.00048416,2,"2025-08-04T22:10:32.701",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324652,1754345432713,"fUSD",-881.87729526,0.00048581,2,"2025-08-04T22:10:32.713",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324653,1754345432723,"fUSD",-150.0,0.00048606,7,"2025-08-04T22:10:32.723",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324654,1754345432733,"fUSD",-1000.0,0.00048739,14,"2025-08-04T22:10:32.733",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324655,1754345432743,"fUSD",-1038.15934758,0.00048745,2,"2025-08-04T22:10:32.743",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324656,1754345432755,"fUSD",-513.0,0.00048822,14,"2025-08-04T22:10:32.755",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324657,1754345432766,"fUSD",-219.65301211,0.000489,120,"2025-08-04T22:10:32.766",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324658,1754345432777,"fUSD",-1194.44139991,0.00048909,2,"2025-08-04T22:10:32.777",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324659,1754345432788,"fUSD",-219.65301206,0.00048931,120,"2025-08-04T22:10:32.788",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324660,1754345432800,"fUSD",-219.65301206,0.00048963,120,"2025-08-04T22:10:32.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324661,1754345432809,"fUSD",-376.37,0.00048979,30,"2025-08-04T22:10:32.809",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324662,1754345432819,"fUSD",-150.0,0.00048989,12,"2025-08-04T22:10:32.819",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324663,1754345432829,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324664,1754345432839,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324665,1754345432850,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.850",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324666,1754345432861,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.861",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324667,1754345432871,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.871",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324668,1754345432881,"fUSD",-1000.0,0.00048989,30,"2025-08-04T22:10:32.881",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324669,1754345432892,"fUSD",-111.39925296,0.00048994,120,"2025-08-04T22:10:32.892",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324675,1754345437824,"fUSD",-888.0,0.0004729,10,"2025-08-04T22:10:37.824",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324676,1754345437834,"fUSD",-108.2537591,0.00048994,120,"2025-08-04T22:10:37.834",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324677,1754345437843,"fUSD",-667.35349786,0.00049,120,"2025-08-04T22:10:37.843",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324678,1754345437855,"fUSD",-376.35164437,0.00049,120,"2025-08-04T22:10:37.855",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324679,1754345437907,"fUSD",-956.29485777,0.00049,120,"2025-08-04T22:10:37.907",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324680,1754345437916,"fUSD",-151.0,0.00049012,120,"2025-08-04T22:10:37.916",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324681,1754345437926,"fUSD",-219.65301206,0.00049025,120,"2025-08-04T22:10:37.926",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324682,1754345437937,"fUSD",-219.65301206,0.00049056,120,"2025-08-04T22:10:37.937",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324683,1754345437949,"fUSD",-183.19911811,0.00049073,2,"2025-08-04T22:10:37.949",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324684,1754345437960,"fUSD",-1167.52433412,0.00049073,2,"2025-08-04T22:10:37.960",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324685,1754345437971,"fUSD",-219.65301206,0.00049088,120,"2025-08-04T22:10:37.971",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324686,1754345437980,"fUSD",-1699.28159,0.0004909,45,"2025-08-04T22:10:37.980",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324687,1754345437990,"fUSD",-219.65301206,0.00049119,120,"2025-08-04T22:10:37.990",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324688,1754345438002,"fUSD",-219.65301206,0.0004915,120,"2025-08-04T22:10:38.002",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324689,1754345438012,"fUSD",-219.65301206,0.00049181,120,"2025-08-04T22:10:38.012",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324690,1754345438022,"fUSD",-219.65301206,0.00049213,120,"2025-08-04T22:10:38.022",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324691,1754345438032,"fUSD",-104.28322889,0.00049237,2,"2025-08-04T22:10:38.032",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324693,1754345438062,"fUSD",-1402.72227567,0.00049237,2,"2025-08-04T22:10:38.062",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324694,1754345438072,"fUSD",-219.65301206,0.00049244,120,"2025-08-04T22:10:38.072",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324695,1754345438082,"fUSD",-344.90417062,0.00049321,120,"2025-08-04T22:10:38.082",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324696,1754345438092,"fUSD",-1462.42054161,0.0004933,2,"2025-08-04T22:10:38.092",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324735,1754345440021,"fUSD",-403.41,0.0004779,10,"2025-08-04T22:10:40.021",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324736,1754345440155,"fUSD",-484.59,0.0004779,10,"2025-08-04T22:10:40.155",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324737,1754345440165,"fUSD",-219.65301206,0.00049275,120,"2025-08-04T22:10:40.165",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324738,1754345440175,"fUSD",-1037.57945839,0.0004933,2,"2025-08-04T22:10:40.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324739,1754345440184,"fUSD",-451.40014299,0.0004935,120,"2025-08-04T22:10:40.184",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324740,1754345440194,"fUSD",-278.89754192,0.00049379,28,"2025-08-04T22:10:40.194",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324741,1754345440204,"fUSD",-830.0,0.000494,2,"2025-08-04T22:10:40.204",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324742,1754345440213,"fUSD",-1663.28755688,0.00049401,2,"2025-08-04T22:10:40.213",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324743,1754345440223,"fUSD",-626.14228762,0.00049412,15,"2025-08-04T22:10:40.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324744,1754345440235,"fUSD",-129.81702332,0.00049412,15,"2025-08-04T22:10:40.235",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324745,1754345440245,"fUSD",-173.92,0.0004942,30,"2025-08-04T22:10:40.245",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324746,1754345440255,"fUSD",-196.26297668,0.00049427,15,"2025-08-04T22:10:40.255",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324747,1754345440382,"fUSD",-2524.42168407,0.00049427,15,"2025-08-04T22:10:40.382",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324748,1754345440394,"fUSD",-15459.79951628,0.0004943,120,"2025-08-04T22:10:40.394",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324750,1754345442898,"fUSD",-3653.55244975,0.0004943,120,"2025-08-04T22:10:42.898",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324751,1754345442956,"fUSD",-4540.0,0.0004943,120,"2025-08-04T22:10:42.956",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324752,1754345443146,"fUSD",-25644.62205611,0.0004943,120,"2025-08-04T22:10:43.146",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324753,1754345443156,"fUSD",-445.38,0.0004944,120,"2025-08-04T22:10:43.156",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324754,1754345443166,"fUSD",-150.0,0.0004945,7,"2025-08-04T22:10:43.166",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324755,1754345443176,"fUSD",-173.92,0.0004946,30,"2025-08-04T22:10:43.176",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324756,1754345443186,"fUSD",-1000.0,0.00049462,2,"2025-08-04T22:10:43.186",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324758,1754345443195,"fUSD",-1996.03448681,0.00049466,28,"2025-08-04T22:10:43.195",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324760,1754345443205,"fUSD",-173.92,0.00049469,30,"2025-08-04T22:10:43.205",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324762,1754345443214,"fUSD",-1996.0344868,0.00049471,28,"2025-08-04T22:10:43.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324763,1754345443223,"fUSD",-500.0,0.00049473,10,"2025-08-04T22:10:43.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324764,1754345443232,"fUSD",-500.0,0.00049473,10,"2025-08-04T22:10:43.232",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324765,1754345443241,"fUSD",-1996.0344868,0.00049475,28,"2025-08-04T22:10:43.241",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324766,1754345443251,"fUSD",-37683.4690964,0.00049477,4,"2025-08-04T22:10:43.251",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324768,1754345443260,"fUSD",-173.92,0.00049477,30,"2025-08-04T22:10:43.260",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324770,1754345443270,"fUSD",-173.92,0.00049477,30,"2025-08-04T22:10:43.270",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324771,1754345443279,"fUSD",-150.0,0.00049479,7,"2025-08-04T22:10:43.279",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324772,1754345443289,"fUSD",-150.0,0.00049481,7,"2025-08-04T22:10:43.289",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324773,1754345443299,"fUSD",-150.0,0.00049481,7,"2025-08-04T22:10:43.299",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324775,1754345443308,"fUSD",-1540.49478226,0.00049483,2,"2025-08-04T22:10:43.308",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324777,1754345443318,"fUSD",-2500.0,0.00049483,7,"2025-08-04T22:10:43.318",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324779,1754345443328,"fUSD",-2500.0,0.00049483,7,"2025-08-04T22:10:43.328",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324781,1754345443338,"fUSD",-7395.1841,0.00049483,120,"2025-08-04T22:10:43.338",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324783,1754345443348,"fUSD",-5000.0,0.00049483,120,"2025-08-04T22:10:43.348",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324784,1754345443357,"fUSD",-627.87273648,0.00049484,36,"2025-08-04T22:10:43.357",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324785,1754345443367,"fUSD",-88888.0,0.00049487,120,"2025-08-04T22:10:43.367",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324786,1754345443376,"fUSD",-5039.51288401,0.00049488,120,"2025-08-04T22:10:43.376",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324787,1754345443386,"fUSD",-200.0,0.0004949,120,"2025-08-04T22:10:43.386",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324788,1754345443396,"fUSD",-800.0,0.000495,18,"2025-08-04T22:10:43.396",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324789,1754345443406,"fUSD",-150.0,0.00049501,7,"2025-08-04T22:10:43.406",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324790,1754345443415,"fUSD",-150.0,0.00049514,7,"2025-08-04T22:10:43.415",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324791,1754345443425,"fUSD",-841.59890878,0.00049521,2,"2025-08-04T22:10:43.425",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324792,1754345443435,"fUSD",-150.0,0.00049534,30,"2025-08-04T22:10:43.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324793,1754345443445,"fUSD",-304.00000099,0.00049548,45,"2025-08-04T22:10:43.445",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324794,1754345443454,"fUSD",-150.0,0.00049561,7,"2025-08-04T22:10:43.454",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324795,1754345443957,"fUSD",-75366.9381929,0.00049563,4,"2025-08-04T22:10:43.957",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324796,1754345443968,"fUSD",-666.0,0.00049565,30,"2025-08-04T22:10:43.968",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324797,1754345443978,"fUSD",-1819.56960921,0.00049565,2,"2025-08-04T22:10:43.978",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324798,1754345443988,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:43.988",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324799,1754345443998,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:43.998",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324800,1754345444008,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.008",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324801,1754345444018,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.018",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324802,1754345444029,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.029",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324803,1754345444039,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.039",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324804,1754345444048,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.048",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324805,1754345444058,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.058",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324806,1754345444070,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.070",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324807,1754345444080,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.080",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324808,1754345444089,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.089",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324809,1754345444099,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.099",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324810,1754345444109,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.109",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324811,1754345444119,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.119",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324812,1754345444129,"fUSD",-601.76770605,0.00049565,7,"2025-08-04T22:10:44.129",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324813,1754345444139,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324814,1754345444149,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.149",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324815,1754345444158,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:10:44.158",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324816,1754345444168,"fUSD",-18841.7345482,0.00049566,4,"2025-08-04T22:10:44.168",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324817,1754345444178,"fUSD",-282626.018223,0.00049566,4,"2025-08-04T22:10:44.178",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324818,1754345444188,"fUSD",-100807.564559,0.00049566,4,"2025-08-04T22:10:44.188",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324819,1754345444198,"fUSD",-150.6,0.00049566,120,"2025-08-04T22:10:44.198",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324820,1754345444207,"fUSD",-150.6,0.00049566,120,"2025-08-04T22:10:44.207",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324821,1754345444217,"fUSD",-150.0,0.00049573,3,"2025-08-04T22:10:44.217",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324822,1754345444226,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.226",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324823,1754345444236,"fUSD",-165.76923174,0.00049573,10,"2025-08-04T22:10:44.236",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324824,1754345444247,"fUSD",-161.75692331,0.00049573,10,"2025-08-04T22:10:44.247",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324825,1754345444257,"fUSD",-501.9215844,0.00049573,7,"2025-08-04T22:10:44.257",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324826,1754345444272,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.272",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324827,1754345444282,"fUSD",-500.73813895,0.00049573,10,"2025-08-04T22:10:44.282",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324828,1754345444292,"fUSD",-503.11317667,0.00049573,10,"2025-08-04T22:10:44.292",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324829,1754345444302,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.302",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324830,1754345444313,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.313",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324831,1754345444325,"fUSD",-574.83931186,0.00049573,10,"2025-08-04T22:10:44.325",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324832,1754345444334,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.334",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324833,1754345444344,"fUSD",-501.35316118,0.00049573,10,"2025-08-04T22:10:44.344",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324834,1754345444355,"fUSD",-187.43709582,0.00049573,10,"2025-08-04T22:10:44.355",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324835,1754345444367,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.367",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324836,1754345444379,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.379",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324837,1754345444390,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:10:44.390",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324838,1754345444400,"fUSD",-500.81464652,0.00049573,10,"2025-08-04T22:10:44.400",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324839,1754345444413,"fUSD",-500.0,0.00049573,2,"2025-08-04T22:10:44.413",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324840,1754345444425,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.425",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324841,1754345444435,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324842,1754345444445,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.445",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324843,1754345444455,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.455",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324844,1754345444466,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.466",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324845,1754345444476,"fUSD",-150.6,0.00049573,120,"2025-08-04T22:10:44.476",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324846,1754345444485,"fUSD",-150.6,0.00049574,120,"2025-08-04T22:10:44.485",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324847,1754345444495,"fUSD",-1146149.50081784,0.00049575,44,"2025-08-04T22:10:44.495",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324848,1754345444508,"fUSD",-6890.87729298,0.00049575,44,"2025-08-04T22:10:44.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324849,1754345444533,"fUSD",-2004.89231757,0.00049575,44,"2025-08-04T22:10:44.533",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324851,1754345446098,"fUSD",-151.0,0.00043209,5,"2025-08-04T22:10:46.098",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324852,1754345446108,"fUSD",-219.65301206,0.00049306,120,"2025-08-04T22:10:46.108",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324853,1754345446119,"fUSD",-408.44414815,0.00049476,7,"2025-08-04T22:10:46.119",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324854,1754345446130,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.130",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324855,1754345446141,"fUSD",-494.05654479,0.00049476,120,"2025-08-04T22:10:46.141",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324857,1754345446444,"fUSD",-5.94345521,0.00049476,120,"2025-08-04T22:10:46.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324858,1754345446455,"fUSD",-500.0,0.00049476,2,"2025-08-04T22:10:46.455",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324859,1754345446465,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.465",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324860,1754345446476,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.476",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324861,1754345446486,"fUSD",-308.13420017,0.00049476,120,"2025-08-04T22:10:46.486",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324862,1754345446496,"fUSD",-345.0979505,0.00049476,120,"2025-08-04T22:10:46.496",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324863,1754345446507,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.507",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324864,1754345446517,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.517",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324865,1754345446528,"fUSD",-500.0,0.00049476,2,"2025-08-04T22:10:46.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324866,1754345446541,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.541",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324867,1754345446552,"fUSD",-231.12871731,0.00049476,120,"2025-08-04T22:10:46.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324868,1754345446562,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.562",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324869,1754345446574,"fUSD",-500.0,0.00049476,2,"2025-08-04T22:10:46.574",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324870,1754345446585,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.585",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324871,1754345446595,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.595",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324872,1754345446605,"fUSD",-500.0,0.00049476,2,"2025-08-04T22:10:46.605",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324873,1754345446615,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.615",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324874,1754345446626,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.626",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324875,1754345446636,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.636",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324876,1754345446647,"fUSD",-571.65035604,0.00049476,2,"2025-08-04T22:10:46.647",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324877,1754345446656,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.656",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324878,1754345446666,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.666",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324879,1754345446676,"fUSD",-500.0,0.00049476,31,"2025-08-04T22:10:46.676",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324880,1754345446691,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.691",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324881,1754345446702,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.702",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324882,1754345446712,"fUSD",-216.15630917,0.00049476,31,"2025-08-04T22:10:46.712",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324883,1754345446722,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.722",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324884,1754345446733,"fUSD",-150.00328364,0.00049476,7,"2025-08-04T22:10:46.733",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324885,1754345446743,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.743",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324886,1754345446754,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.754",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324887,1754345446765,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.765",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324889,1754345446776,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.776",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324891,1754345446787,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.787",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324894,1754345446797,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.797",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324896,1754345446807,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.807",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324898,1754345446818,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.818",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324900,1754345446829,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324902,1754345446839,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324904,1754345446851,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.851",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324906,1754345446862,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.862",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324907,1754345446872,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.872",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324908,1754345446883,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.883",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324909,1754345446896,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.896",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324910,1754345446907,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.907",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324911,1754345446917,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.917",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324912,1754345446928,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324913,1754345446938,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.938",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324914,1754345446948,"fUSD",-330.21837817,0.00049476,120,"2025-08-04T22:10:46.948",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324915,1754345446958,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.958",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324916,1754345446972,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.972",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324917,1754345446983,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.983",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324918,1754345446994,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:46.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324919,1754345447004,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:47.004",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324920,1754345447015,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:47.015",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324921,1754345447025,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:47.025",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324922,1754345447035,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:47.035",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324923,1754345447045,"fUSD",-500.0,0.00049476,120,"2025-08-04T22:10:47.045",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324924,1754345447056,"fUSD",-169951.96077757,0.00049575,44,"2025-08-04T22:10:47.056",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324925,1754345447066,"fUSD",-300.0,0.00049575,30,"2025-08-04T22:10:47.066",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324926,1754345447076,"fUSD",-8894.79287835,0.00049575,61,"2025-08-04T22:10:47.076",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324927,1754345447087,"fUSD",-112902.69,0.00049576,120,"2025-08-04T22:10:47.087",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324928,1754345447098,"fUSD",-150.0,0.00049576,30,"2025-08-04T22:10:47.098",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324929,1754345447108,"fUSD",-151.629707,0.00049576,120,"2025-08-04T22:10:47.108",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324930,1754345447119,"fUSD",-151.301181,0.00049576,120,"2025-08-04T22:10:47.119",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324931,1754345447130,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.130",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324932,1754345447140,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.140",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324933,1754345447152,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324934,1754345447162,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324935,1754345447174,"fUSD",-204.020026,0.00049576,120,"2025-08-04T22:10:47.174",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324936,1754345447184,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.184",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324937,1754345447195,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.195",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324938,1754345447206,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.206",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324939,1754345447216,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.216",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324940,1754345447227,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.227",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324941,1754345447237,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.237",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324942,1754345447254,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.254",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324943,1754345447269,"fUSD",-298.79146,0.00049576,120,"2025-08-04T22:10:47.269",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324944,1754345447279,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.279",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324945,1754345447289,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.289",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324946,1754345447299,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.299",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324947,1754345447309,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.309",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324948,1754345447319,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.319",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324949,1754345447330,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.330",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324950,1754345447340,"fUSD",-195.719107,0.00049576,120,"2025-08-04T22:10:47.340",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324951,1754345447350,"fUSD",-160.093528,0.00049576,120,"2025-08-04T22:10:47.350",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324952,1754345447360,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.360",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324953,1754345447370,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.370",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324954,1754345447380,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.380",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324955,1754345447391,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.391",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324956,1754345447402,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.402",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324957,1754345447412,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.412",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324958,1754345447423,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.423",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324959,1754345447435,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324960,1754345447447,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.447",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324961,1754345447458,"fUSD",-203.933035,0.00049576,120,"2025-08-04T22:10:47.458",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324962,1754345447470,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.470",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324963,1754345447481,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.481",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324964,1754345447493,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.493",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324965,1754345447503,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.503",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324966,1754345447514,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.514",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324967,1754345447528,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324968,1754345447543,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.543",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324969,1754345447554,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.554",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324970,1754345447564,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.564",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324971,1754345447575,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.575",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324972,1754345447587,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:10:47.587",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324973,1754345447597,"fUSD",-152.488687,0.00049576,120,"2025-08-04T22:10:47.597",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324974,1754345447608,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.608",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324975,1754345447618,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324976,1754345447628,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324977,1754345447639,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.639",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324978,1754345447649,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.649",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324979,1754345447660,"fUSD",-174.72232,0.00049576,120,"2025-08-04T22:10:47.660",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324980,1754345447671,"fUSD",-150.0,0.00049579,7,"2025-08-04T22:10:47.671",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324981,1754345447683,"fUSD",-1028.7703496,0.0004958,90,"2025-08-04T22:10:47.683",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324982,1754345447695,"fUSD",-150.0,0.0004958,7,"2025-08-04T22:10:47.695",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324983,1754345447706,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.706",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324984,1754345447716,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.716",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324985,1754345447727,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.727",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324986,1754345447737,"fUSD",-226.857552,0.00049583,120,"2025-08-04T22:10:47.737",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324987,1754345447748,"fUSD",-226.857552,0.00049583,120,"2025-08-04T22:10:47.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324988,1754345447759,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324989,1754345447769,"fUSD",-151.0,0.00049583,30,"2025-08-04T22:10:47.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324990,1754345447780,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324991,1754345447800,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324992,1754345447812,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.812",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324993,1754345447826,"fUSD",-224.430984,0.00049583,120,"2025-08-04T22:10:47.826",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324994,1754345447836,"fUSD",-224.430984,0.00049583,120,"2025-08-04T22:10:47.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324995,1754345447846,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324996,1754345447857,"fUSD",-713.81,0.00049583,120,"2025-08-04T22:10:47.857",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324997,1754345447867,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:10:47.867",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324998,1754345447878,"fUSD",-151.0,0.00049583,90,"2025-08-04T22:10:47.878",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377324999,1754345447888,"fUSD",-305.998814,0.00049583,120,"2025-08-04T22:10:47.888",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325000,1754345447898,"fUSD",-305.998814,0.00049583,120,"2025-08-04T22:10:47.898",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325001,1754345447908,"fUSD",-178863.23479612,0.00049583,2,"2025-08-04T22:10:47.908",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325002,1754345447971,"fUSD",-445.52652619,0.00049583,2,"2025-08-04T22:10:47.971",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325003,1754345447983,"fUSD",-702.47616162,0.00049583,2,"2025-08-04T22:10:47.983",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325004,1754345448023,"fUSD",-12560.8711262,0.00049583,2,"2025-08-04T22:10:48.023",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325006,1754345508837,"fUSD",161.0,0.00021753,5,"2025-08-04T22:11:48.837",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325007,1754345763638,"fUSD",-235.10746444,0.00039,2,"2025-08-04T22:16:03.638",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325008,1754345765976,"fUSD",-81.41253556,0.00039,2,"2025-08-04T22:16:05.976",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325009,1754345766001,"fUSD",-220.61671116,0.0003945,120,"2025-08-04T22:16:06.001",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325010,1754345768167,"fUSD",-160.70007227,0.0003945,120,"2025-08-04T22:16:08.167",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325011,1754345771034,"fUSD",-268.79229773,0.0003945,120,"2025-08-04T22:16:11.034",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325012,1754345773352,"fUSD",-194.38492299,0.0003945,120,"2025-08-04T22:16:13.352",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325013,1754345774534,"fUSD",-155.50599585,0.0003945,120,"2025-08-04T22:16:14.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325014,1754345774558,"fUSD",-56.200384,0.00041096,20,"2025-08-04T22:16:14.558",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325016,1754346049116,"fUSD",-151.0,0.00033037,2,"2025-08-04T22:20:49.116",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325017,1754346049142,"fUSD",-92.75036672,0.00038505,2,"2025-08-04T22:20:49.142",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325018,1754346050206,"fUSD",-220.35158894,0.00038505,2,"2025-08-04T22:20:50.206",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325019,1754346050230,"fUSD",-40.89804434,0.00039,2,"2025-08-04T22:20:50.230",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325020,1754346078483,"fUSD",-151.0,0.00032977,2,"2025-08-04T22:21:18.483",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325021,1754346078508,"fUSD",-138.15646755,0.00039,2,"2025-08-04T22:21:18.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325027,1754346148576,"fUSD",155.9,0.00013699,2,"2025-08-04T22:22:28.576",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325030,1754346308893,"fUSD",-288.25847511,0.00024,2,"2025-08-04T22:25:08.893",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325031,1754346310557,"fUSD",-159.49749142,0.00024,2,"2025-08-04T22:25:10.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325032,1754346314524,"fUSD",-240.50250858,0.00024,2,"2025-08-04T22:25:14.524",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325033,1754346315624,"fUSD",-249.28080928,0.00024,2,"2025-08-04T22:25:15.624",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325034,1754346319409,"fUSD",-151.0,0.00024,2,"2025-08-04T22:25:19.409",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325035,1754346323058,"fUSD",-208.31672279,0.00024,2,"2025-08-04T22:25:23.058",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325036,1754346326093,"fUSD",-260.04811075,0.00024,2,"2025-08-04T22:25:26.093",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325037,1754346326200,"fUSD",4061.469356,0.000175,2,"2025-08-04T22:25:26.200",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325038,1754346328357,"fUSD",-210.08099618,0.00024,2,"2025-08-04T22:25:28.357",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325039,1754346330005,"fUSD",-170.50916675,0.00024,2,"2025-08-04T22:25:30.005",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325040,1754346331635,"fUSD",-162.05542524,0.00024,2,"2025-08-04T22:25:31.635",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325041,1754346336830,"fUSD",-282.95393583,0.00024,2,"2025-08-04T22:25:36.830",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325042,1754346339543,"fUSD",-271.55355937,0.00024,2,"2025-08-04T22:25:39.543",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325043,1754346342310,"fUSD",-33298.69675896,0.00024,2,"2025-08-04T22:25:42.310",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325049,1754346482925,"fUSD",-30.12948811,0.00039,2,"2025-08-04T22:28:02.925",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325050,1754346482951,"fUSD",-125.12246182,0.00039,53,"2025-08-04T22:28:02.951",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325055,1754346516771,"fUSD",22976.25,0.000151,2,"2025-08-04T22:28:36.771",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325065,1754346558016,"fUSD",-290.59753627,0.0003475,2,"2025-08-04T22:29:18.016",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325077,1754346632472,"fUSD",-327.49905992,0.0003475,2,"2025-08-04T22:30:32.472",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325080,1754346632482,"fUSD",-1000.0,0.00035,10,"2025-08-04T22:30:32.482",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325082,1754346632494,"fUSD",-328.0,0.00038359,5,"2025-08-04T22:30:32.494",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325083,1754346632505,"fUSD",-300.0,0.00038359,5,"2025-08-04T22:30:32.505",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325085,1754346632516,"fUSD",-305.21448897,0.00038359,5,"2025-08-04T22:30:32.516",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325086,1754346632591,"fUSD",-656.18169024,0.00038359,5,"2025-08-04T22:30:32.591",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325088,1754346632604,"fUSD",-306.88097256,0.00038359,5,"2025-08-04T22:30:32.604",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325089,1754346632628,"fUSD",-331.72284823,0.00038359,5,"2025-08-04T22:30:32.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325090,1754346632639,"fUSD",-400.0,0.00038359,5,"2025-08-04T22:30:32.639",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325091,1754346632649,"fUSD",-300.0,0.00038359,5,"2025-08-04T22:30:32.649",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325092,1754346632659,"fUSD",-4726.82776961,0.0003836,120,"2025-08-04T22:30:32.659",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325093,1754346632692,"fUSD",-10188.95017724,0.0003836,120,"2025-08-04T22:30:32.692",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325094,1754346632704,"fUSD",-11647.25454069,0.0003836,120,"2025-08-04T22:30:32.704",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325095,1754346632732,"fUSD",-844.60577069,0.0003836,120,"2025-08-04T22:30:32.732",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325101,1754346633168,"fUSD",-185.50044592,0.0003836,120,"2025-08-04T22:30:33.168",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325120,1754346638029,"fUSD",-294.94339063,0.00038359,15,"2025-08-04T22:30:38.029",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325122,1754346638040,"fUSD",-237.98198909,0.00038359,15,"2025-08-04T22:30:38.040",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325124,1754346638049,"fUSD",-285.73892845,0.00038359,2,"2025-08-04T22:30:38.049",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325126,1754346638059,"fUSD",-204.68899125,0.00038359,7,"2025-08-04T22:30:38.059",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325129,1754346638071,"fUSD",-91.66031312,0.00038359,7,"2025-08-04T22:30:38.071",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325131,1754346638081,"fUSD",-216.64273238,0.00038359,15,"2025-08-04T22:30:38.081",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325133,1754346638093,"fUSD",-400.0587728,0.00038359,15,"2025-08-04T22:30:38.093",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325135,1754346638103,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.103",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325137,1754346638112,"fUSD",-169.22154058,0.00038359,15,"2025-08-04T22:30:38.112",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325139,1754346638124,"fUSD",-287.90461867,0.00038359,15,"2025-08-04T22:30:38.124",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325141,1754346638136,"fUSD",-42.87384075,0.00038359,15,"2025-08-04T22:30:38.136",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325143,1754346638146,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.146",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325146,1754346638156,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.156",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325148,1754346638165,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.165",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325150,1754346638175,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325151,1754346638184,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.184",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325152,1754346638194,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.194",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325153,1754346638204,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.204",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325154,1754346638214,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325155,1754346638223,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325156,1754346638233,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.233",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325157,1754346638245,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.245",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325158,1754346638256,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.256",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325160,1754346638267,"fUSD",-433.02183782,0.00038359,15,"2025-08-04T22:30:38.267",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325161,1754346638276,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.276",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325162,1754346638286,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.286",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325163,1754346638296,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.296",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325164,1754346638307,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.307",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325165,1754346638317,"fUSD",-500.0,0.00038359,15,"2025-08-04T22:30:38.317",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325166,1754346638327,"fUSD",-1244.38198553,0.0003836,120,"2025-08-04T22:30:38.327",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325167,1754346638344,"fUSD",-11774.6051068,0.0003836,120,"2025-08-04T22:30:38.344",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325171,1754346638399,"fUSD",-152.0,0.0003836,120,"2025-08-04T22:30:38.399",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325174,1754346638416,"fUSD",-25887.42548454,0.0003836,120,"2025-08-04T22:30:38.416",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325176,1754346638428,"fUSD",-577.59656164,0.0003836,120,"2025-08-04T22:30:38.428",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325179,1754346638443,"fUSD",-213568.38323131,0.0003836,120,"2025-08-04T22:30:38.443",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325182,1754346638453,"fUSD",-448.40440422,0.00038452,120,"2025-08-04T22:30:38.453",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325183,1754346638463,"fUSD",-4155.97564123,0.00038452,30,"2025-08-04T22:30:38.463",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325184,1754346638474,"fUSD",-256.72721534,0.00038452,120,"2025-08-04T22:30:38.474",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325185,1754346638485,"fUSD",-11022.0,0.000386,2,"2025-08-04T22:30:38.485",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325186,1754346638495,"fUSD",-594.54516437,0.000389,39,"2025-08-04T22:30:38.495",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325187,1754346638506,"fUSD",-458.97753818,0.00039,53,"2025-08-04T22:30:38.506",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325188,1754346638516,"fUSD",-1500.0,0.00039,120,"2025-08-04T22:30:38.516",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325189,1754346638526,"fUSD",-244.03534918,0.00039248,2,"2025-08-04T22:30:38.526",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325190,1754346638536,"fUSD",-594.54516425,0.00039348,40,"2025-08-04T22:30:38.536",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325191,1754346638546,"fUSD",-1450.0,0.0003956,120,"2025-08-04T22:30:38.546",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325192,1754346638557,"fUSD",-5510.0,0.000397,3,"2025-08-04T22:30:38.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325193,1754346638569,"fUSD",-594.54516425,0.00039797,41,"2025-08-04T22:30:38.569",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325194,1754346638579,"fUSD",-594.54516425,0.00040245,42,"2025-08-04T22:30:38.579",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325195,1754346638590,"fUSD",-594.54516425,0.00040693,43,"2025-08-04T22:30:38.590",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325196,1754346638600,"fUSD",-5510.0,0.000407,5,"2025-08-04T22:30:38.600",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325197,1754346638612,"fUSD",-200.0,0.00040986,5,"2025-08-04T22:30:38.612",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325198,1754346638622,"fUSD",-289.157,0.00041096,20,"2025-08-04T22:30:38.622",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325199,1754346638632,"fUSD",-1453.049,0.00041096,20,"2025-08-04T22:30:38.632",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325200,1754346638642,"fUSD",-290.598,0.00041096,20,"2025-08-04T22:30:38.642",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325201,1754346638652,"fUSD",-1200.0,0.00041141,5,"2025-08-04T22:30:38.652",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325202,1754346638663,"fUSD",-594.54516425,0.00041141,44,"2025-08-04T22:30:38.663",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325203,1754346638673,"fUSD",-244.03534911,0.00041167,28,"2025-08-04T22:30:38.673",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325204,1754346638684,"fUSD",-1064.52273987,0.00041404,2,"2025-08-04T22:30:38.684",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325205,1754346638695,"fUSD",-594.54516425,0.0004159,44,"2025-08-04T22:30:38.695",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325206,1754346638706,"fUSD",-298.88221199,0.0004199,2,"2025-08-04T22:30:38.706",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325207,1754346638716,"fUSD",-594.54516425,0.00042038,45,"2025-08-04T22:30:38.716",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325208,1754346638727,"fUSD",-413.83,0.0004209,120,"2025-08-04T22:30:38.727",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325209,1754346638738,"fUSD",-594.54516425,0.00042486,46,"2025-08-04T22:30:38.738",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325210,1754346638749,"fUSD",-1000.0,0.000429,120,"2025-08-04T22:30:38.749",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325211,1754346638761,"fUSD",-594.54516425,0.00042934,47,"2025-08-04T22:30:38.761",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325212,1754346638772,"fUSD",-5000.0,0.00043,120,"2025-08-04T22:30:38.772",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325213,1754346638783,"fUSD",-244.03534911,0.00043086,28,"2025-08-04T22:30:38.783",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325214,1754346638794,"fUSD",-594.54516425,0.00043383,48,"2025-08-04T22:30:38.794",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325215,1754346638806,"fUSD",-413.83,0.00043821,120,"2025-08-04T22:30:38.806",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325216,1754346638817,"fUSD",-594.54516425,0.00043831,49,"2025-08-04T22:30:38.817",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325217,1754346638827,"fUSD",-10000.0,0.00044,7,"2025-08-04T22:30:38.827",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325218,1754346638837,"fUSD",-594.54516425,0.00044279,50,"2025-08-04T22:30:38.837",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325219,1754346638847,"fUSD",-155.9,0.00044521,2,"2025-08-04T22:30:38.847",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325220,1754346638856,"fUSD",-594.54516425,0.00044728,51,"2025-08-04T22:30:38.856",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325221,1754346638866,"fUSD",-244.03534911,0.00045005,28,"2025-08-04T22:30:38.866",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325222,1754346638881,"fUSD",-594.54516425,0.00045176,52,"2025-08-04T22:30:38.881",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325223,1754346638892,"fUSD",-487.36868038,0.00045288,2,"2025-08-04T22:30:38.892",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325224,1754346638902,"fUSD",-413.83,0.00045551,120,"2025-08-04T22:30:38.902",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325225,1754346638911,"fUSD",-594.54516425,0.00045624,52,"2025-08-04T22:30:38.911",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325226,1754346638921,"fUSD",-4909.46214359,0.00046,20,"2025-08-04T22:30:38.921",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325227,1754346638930,"fUSD",-594.54516425,0.00046072,53,"2025-08-04T22:30:38.930",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325228,1754346638939,"fUSD",-597.0,0.00046398,5,"2025-08-04T22:30:38.939",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325229,1754346638951,"fUSD",-3279.67534648,0.00046421,2,"2025-08-04T22:30:38.951",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325230,1754346638961,"fUSD",-594.54516425,0.00046521,54,"2025-08-04T22:30:38.961",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325231,1754346638970,"fUSD",-500.0,0.00046822,10,"2025-08-04T22:30:38.970",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325232,1754346638980,"fUSD",-244.03534911,0.00046923,28,"2025-08-04T22:30:38.980",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325233,1754346638990,"fUSD",-594.54516425,0.00046969,55,"2025-08-04T22:30:38.990",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325234,1754346639000,"fUSD",-1000.0,0.00047,120,"2025-08-04T22:30:39.000",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325235,1754346639010,"fUSD",-208.19011172,0.00047143,2,"2025-08-04T22:30:39.010",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325236,1754346639020,"fUSD",-9560.81,0.00047246,2,"2025-08-04T22:30:39.020",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325237,1754346639031,"fUSD",-413.83,0.00047281,120,"2025-08-04T22:30:39.031",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325238,1754346639041,"fUSD",-544.58,0.00047402,120,"2025-08-04T22:30:39.041",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325239,1754346639051,"fUSD",-594.54516425,0.00047417,56,"2025-08-04T22:30:39.051",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325240,1754346639061,"fUSD",-5000.0,0.00047531,120,"2025-08-04T22:30:39.061",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325241,1754346639071,"fUSD",-150.94,0.0004758,120,"2025-08-04T22:30:39.071",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325242,1754346639081,"fUSD",-817.65,0.00047585,2,"2025-08-04T22:30:39.081",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325243,1754346639091,"fUSD",-175.0,0.00047585,7,"2025-08-04T22:30:39.091",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325244,1754346639101,"fUSD",-172.45208532,0.00047599,120,"2025-08-04T22:30:39.101",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325245,1754346639111,"fUSD",-390.78990219,0.00047677,2,"2025-08-04T22:30:39.111",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325246,1754346639121,"fUSD",-500.0,0.000477,10,"2025-08-04T22:30:39.121",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325247,1754346639131,"fUSD",-250.0,0.00047763,120,"2025-08-04T22:30:39.131",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325248,1754346639141,"fUSD",-1000.0,0.00047865,2,"2025-08-04T22:30:39.141",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325249,1754346639151,"fUSD",-594.54516425,0.00047866,57,"2025-08-04T22:30:39.151",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325250,1754346639161,"fUSD",-400.0,0.0004788,100,"2025-08-04T22:30:39.161",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325251,1754346639170,"fUSD",-572.55,0.00047893,2,"2025-08-04T22:30:39.170",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325252,1754346639180,"fUSD",-159.47,0.000479,2,"2025-08-04T22:30:39.180",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325253,1754346639190,"fUSD",-2000.0,0.00048,120,"2025-08-04T22:30:39.190",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325254,1754346639199,"fUSD",-161.0,0.00048,90,"2025-08-04T22:30:39.199",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325255,1754346639209,"fUSD",-4903.4328568,0.00048,50,"2025-08-04T22:30:39.209",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325256,1754346639219,"fUSD",-2029.95825106,0.00048,120,"2025-08-04T22:30:39.219",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325257,1754346639229,"fUSD",-818.0,0.000483,2,"2025-08-04T22:30:39.229",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325258,1754346639238,"fUSD",-594.54516425,0.00048314,58,"2025-08-04T22:30:39.238",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325259,1754346639248,"fUSD",-305.55,0.00048363,120,"2025-08-04T22:30:39.248",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325260,1754346639258,"fUSD",-500.0,0.00048579,10,"2025-08-04T22:30:39.258",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325261,1754346639268,"fUSD",-594.54516425,0.00048762,59,"2025-08-04T22:30:39.268",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325262,1754346639278,"fUSD",-1000.0,0.00048811,9,"2025-08-04T22:30:39.278",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325263,1754346639288,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.288",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325264,1754346639300,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.300",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325265,1754346639310,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.310",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325266,1754346639319,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.319",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325267,1754346639329,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.329",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325268,1754346639339,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.339",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325269,1754346639350,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.350",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325270,1754346639360,"fUSD",-500.0,0.00048812,120,"2025-08-04T22:30:39.360",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325271,1754346639369,"fUSD",-475.36,0.00048812,120,"2025-08-04T22:30:39.369",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325272,1754346639379,"fUSD",-244.03534911,0.00048842,28,"2025-08-04T22:30:39.379",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325273,1754346639389,"fUSD",-500.0,0.0004899,120,"2025-08-04T22:30:39.389",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325274,1754346639399,"fUSD",-3000.0,0.00049,120,"2025-08-04T22:30:39.399",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325275,1754346639409,"fUSD",-413.83,0.00049012,120,"2025-08-04T22:30:39.409",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325276,1754346639419,"fUSD",-1416.068,0.0004909,45,"2025-08-04T22:30:39.419",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325277,1754346639429,"fUSD",-166.51,0.00049129,2,"2025-08-04T22:30:39.429",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325278,1754346639439,"fUSD",-200.0,0.000492,120,"2025-08-04T22:30:39.439",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325279,1754346639450,"fUSD",-3418.28,0.000492,120,"2025-08-04T22:30:39.450",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325280,1754346639460,"fUSD",-1000.0,0.00049203,9,"2025-08-04T22:30:39.460",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325281,1754346639470,"fUSD",-594.54516425,0.0004921,59,"2025-08-04T22:30:39.470",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325282,1754346639481,"fUSD",-1416.068,0.0004922,46,"2025-08-04T22:30:39.481",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325283,1754346639491,"fUSD",-802.0,0.0004922,2,"2025-08-04T22:30:39.491",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325284,1754346639501,"fUSD",-971.16648707,0.00049237,2,"2025-08-04T22:30:39.501",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325285,1754346639511,"fUSD",-27958.81774778,0.00049256,2,"2025-08-04T22:30:39.511",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325286,1754346639522,"fUSD",-15469.42176794,0.00049261,2,"2025-08-04T22:30:39.522",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325287,1754346639532,"fUSD",-11277.93818376,0.00049287,2,"2025-08-04T22:30:39.532",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325288,1754346639542,"fUSD",-10675.40725951,0.00049394,2,"2025-08-04T22:30:39.542",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325289,1754346639552,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325290,1754346639562,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.562",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325291,1754346639572,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.572",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325292,1754346639581,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.581",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325293,1754346639592,"fUSD",-200.0,0.00049397,120,"2025-08-04T22:30:39.592",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325294,1754346639602,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.602",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325295,1754346639612,"fUSD",-150.51166318,0.00049397,120,"2025-08-04T22:30:39.612",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325296,1754346639622,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.622",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325297,1754346639632,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.632",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325298,1754346639641,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.641",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325299,1754346639652,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.652",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325300,1754346639662,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.662",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325301,1754346639671,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.671",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325302,1754346639681,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.681",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325303,1754346639691,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.691",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325304,1754346639700,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.700",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325305,1754346639710,"fUSD",-447.0,0.00049397,120,"2025-08-04T22:30:39.710",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325306,1754346639720,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.720",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325307,1754346639730,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.730",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325308,1754346639740,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.740",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325309,1754346639750,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.750",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325310,1754346639759,"fUSD",-150.0,0.00049397,60,"2025-08-04T22:30:39.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325311,1754346639769,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325312,1754346639779,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.779",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325313,1754346639788,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.788",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325314,1754346639797,"fUSD",-271.36348917,0.00049397,120,"2025-08-04T22:30:39.797",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325315,1754346639807,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.807",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325316,1754346639817,"fUSD",-150.0,0.00049397,120,"2025-08-04T22:30:39.817",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325317,1754346639827,"fUSD",-150.0,0.00049397,2,"2025-08-04T22:30:39.827",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325318,1754346639839,"fUSD",-500.0,0.00049397,120,"2025-08-04T22:30:39.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325319,1754346639850,"fUSD",-200.02,0.00049397,120,"2025-08-04T22:30:39.850",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325320,1754346639860,"fUSD",-150.0,0.00049434,7,"2025-08-04T22:30:39.860",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325321,1754346639871,"fUSD",-300.0,0.00049436,7,"2025-08-04T22:30:39.871",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325322,1754346639883,"fUSD",-150.0,0.00049437,7,"2025-08-04T22:30:39.883",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325323,1754346639893,"fUSD",-150.0,0.00049439,7,"2025-08-04T22:30:39.893",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325324,1754346639902,"fUSD",-150.0,0.00049444,7,"2025-08-04T22:30:39.902",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325325,1754346639913,"fUSD",-500.0,0.00049458,13,"2025-08-04T22:30:39.913",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325326,1754346639923,"fUSD",-10000.0,0.00049466,120,"2025-08-04T22:30:39.923",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325327,1754346639933,"fUSD",-1416.068,0.0004947,47,"2025-08-04T22:30:39.933",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325328,1754346639943,"fUSD",-500.0,0.00049473,10,"2025-08-04T22:30:39.943",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325329,1754346639954,"fUSD",-500.0,0.00049473,10,"2025-08-04T22:30:39.954",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325330,1754346639964,"fUSD",-150.0,0.00049474,7,"2025-08-04T22:30:39.964",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325331,1754346639974,"fUSD",-150.0,0.00049474,7,"2025-08-04T22:30:39.974",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325332,1754346639984,"fUSD",-5000.0,0.00049475,120,"2025-08-04T22:30:39.984",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325333,1754346639994,"fUSD",-150.0,0.00049481,7,"2025-08-04T22:30:39.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325334,1754346640004,"fUSD",-420777.3184246,0.00049484,2,"2025-08-04T22:30:40.004",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325335,1754346640014,"fUSD",-88888.0,0.00049487,120,"2025-08-04T22:30:40.014",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325336,1754346640024,"fUSD",-538.17663126,0.00049494,36,"2025-08-04T22:30:40.024",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325338,1754346640034,"fUSD",-150.0,0.00049497,12,"2025-08-04T22:30:40.034",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325340,1754346640044,"fUSD",-900.0,0.000495,18,"2025-08-04T22:30:40.044",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325341,1754346640054,"fUSD",-227.89466363,0.0004951,7,"2025-08-04T22:30:40.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325342,1754346640063,"fUSD",-150.92388233,0.00049525,7,"2025-08-04T22:30:40.063",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325343,1754346640073,"fUSD",-350.0,0.00049533,2,"2025-08-04T22:30:40.073",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325344,1754346640083,"fUSD",-650.0,0.00049549,44,"2025-08-04T22:30:40.083",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325345,1754346640093,"fUSD",-153.45577456,0.00049549,44,"2025-08-04T22:30:40.093",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325346,1754346640104,"fUSD",-17040.6863929,0.00049554,4,"2025-08-04T22:30:40.104",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325351,1754346640393,"fUSD",-170406.863929,0.00049556,4,"2025-08-04T22:30:40.393",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325353,1754346640403,"fUSD",-68162.7455715,0.00049562,4,"2025-08-04T22:30:40.403",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325355,1754346640414,"fUSD",-17040.6863929,0.00049563,4,"2025-08-04T22:30:40.414",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325357,1754346640424,"fUSD",-34081.3727858,0.00049564,4,"2025-08-04T22:30:40.424",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325360,1754346640434,"fUSD",-150.6,0.00049564,120,"2025-08-04T22:30:40.434",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325362,1754346640444,"fUSD",-300.0,0.00049565,30,"2025-08-04T22:30:40.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325363,1754346640454,"fUSD",-17040.6863929,0.00049565,4,"2025-08-04T22:30:40.454",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325366,1754346640463,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:30:40.463",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325368,1754346640473,"fUSD",-150.6,0.00049565,120,"2025-08-04T22:30:40.473",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325369,1754346640483,"fUSD",-68162.7455715,0.00049566,4,"2025-08-04T22:30:40.483",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325372,1754346640493,"fUSD",-155295.185798,0.00049566,4,"2025-08-04T22:30:40.493",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325374,1754346640502,"fUSD",-56470.9766536,0.00049572,4,"2025-08-04T22:30:40.502",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325375,1754346640512,"fUSD",-150.6,0.00049572,120,"2025-08-04T22:30:40.512",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325378,1754346640522,"fUSD",-150.6,0.00049572,120,"2025-08-04T22:30:40.522",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325379,1754346640532,"fUSD",-1081.97269762,0.00049572,90,"2025-08-04T22:30:40.532",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325381,1754346640542,"fUSD",-840.67,0.00049572,120,"2025-08-04T22:30:40.542",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325382,1754346640553,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:30:40.553",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325383,1754346640563,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:30:40.563",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325384,1754346640573,"fUSD",-377.95877244,0.00049573,10,"2025-08-04T22:30:40.573",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325386,1754346640583,"fUSD",-500.0,0.00049573,5,"2025-08-04T22:30:40.583",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325387,1754346640593,"fUSD",-501.70785629,0.00049573,10,"2025-08-04T22:30:40.593",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325388,1754346640603,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:30:40.603",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325389,1754346640613,"fUSD",-502.75402139,0.00049573,10,"2025-08-04T22:30:40.613",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325390,1754346640625,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:30:40.625",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325391,1754346640636,"fUSD",-500.0,0.00049573,10,"2025-08-04T22:30:40.636",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325392,1754346640645,"fUSD",-14117.7441634,0.00049573,4,"2025-08-04T22:30:40.645",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325393,1754346640655,"fUSD",-70588.720817,0.00049574,4,"2025-08-04T22:30:40.655",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325394,1754346640668,"fUSD",-150.6,0.00049574,120,"2025-08-04T22:30:40.668",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325395,1754346640679,"fUSD",-151.0,0.00049575,120,"2025-08-04T22:30:40.679",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325396,1754346640689,"fUSD",-151.0,0.00049575,120,"2025-08-04T22:30:40.689",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325397,1754346640699,"fUSD",-151.0,0.00049575,120,"2025-08-04T22:30:40.699",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325398,1754346640708,"fUSD",-151.0,0.00049575,120,"2025-08-04T22:30:40.708",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325399,1754346640718,"fUSD",-1987.29,0.00049575,120,"2025-08-04T22:30:40.718",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325400,1754346640728,"fUSD",-223.2705517,0.00049575,2,"2025-08-04T22:30:40.728",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325401,1754346640738,"fUSD",-765.86895838,0.00049575,2,"2025-08-04T22:30:40.738",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325402,1754346640750,"fUSD",-42697.8705703,0.00049575,2,"2025-08-04T22:30:40.750",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325403,1754346640759,"fUSD",-124381.6508007,0.00049575,2,"2025-08-04T22:30:40.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325404,1754346640769,"fUSD",-2647.88,0.00049575,120,"2025-08-04T22:30:40.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325405,1754346640779,"fUSD",-22008.2116765,0.00049575,2,"2025-08-04T22:30:40.779",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325406,1754346640790,"fUSD",-10591.165972,0.00049575,2,"2025-08-04T22:30:40.790",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325407,1754346640800,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325408,1754346640811,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.811",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325409,1754346640822,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.822",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325410,1754346640833,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.833",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325411,1754346640843,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.843",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325412,1754346640853,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.853",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325413,1754346640862,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.862",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325414,1754346640875,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.875",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325415,1754346640886,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.886",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325416,1754346640896,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.896",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325417,1754346640907,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.907",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325418,1754346640918,"fUSD",-170.923474,0.00049576,120,"2025-08-04T22:30:40.918",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325419,1754346640928,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325420,1754346640937,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.937",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325421,1754346640951,"fUSD",-151.0,0.00049576,120,"2025-08-04T22:30:40.951",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325422,1754346640964,"fUSD",-14117.7441634,0.00049576,4,"2025-08-04T22:30:40.964",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325423,1754346640973,"fUSD",-223.48920952,0.00049582,120,"2025-08-04T22:30:40.973",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325424,1754346640983,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:40.983",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325425,1754346640993,"fUSD",-199.0,0.00049582,30,"2025-08-04T22:30:40.993",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325426,1754346641004,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.004",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325427,1754346641014,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.014",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325428,1754346641023,"fUSD",-156.58700001,0.00049582,120,"2025-08-04T22:30:41.023",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325429,1754346641033,"fUSD",-237.450864,0.00049582,120,"2025-08-04T22:30:41.033",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325430,1754346641042,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.042",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325431,1754346641052,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.052",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325432,1754346641062,"fUSD",-200.0,0.00049582,120,"2025-08-04T22:30:41.062",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325433,1754346641072,"fUSD",-207.4,0.00049582,120,"2025-08-04T22:30:41.072",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325434,1754346641082,"fUSD",-215.0738,0.00049582,120,"2025-08-04T22:30:41.082",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325435,1754346641092,"fUSD",-223.0315306,0.00049582,120,"2025-08-04T22:30:41.092",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325436,1754346641102,"fUSD",-231.28369723,0.00049582,120,"2025-08-04T22:30:41.102",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325437,1754346641113,"fUSD",-239.84119403,0.00049582,120,"2025-08-04T22:30:41.113",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325438,1754346641123,"fUSD",-248.71531821,0.00049582,120,"2025-08-04T22:30:41.123",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325439,1754346641132,"fUSD",-257.91778498,0.00049582,120,"2025-08-04T22:30:41.132",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325440,1754346641142,"fUSD",-267.46074303,0.00049582,120,"2025-08-04T22:30:41.142",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325441,1754346641151,"fUSD",-277.35679052,0.00049582,120,"2025-08-04T22:30:41.151",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325442,1754346641161,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.161",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325443,1754346641170,"fUSD",-277.35679052,0.00049582,120,"2025-08-04T22:30:41.170",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325444,1754346641180,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.180",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325445,1754346641189,"fUSD",-202.30689021,0.00049582,120,"2025-08-04T22:30:41.189",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325446,1754346641199,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.199",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325447,1754346641208,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.208",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325448,1754346641218,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.218",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325449,1754346641227,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.227",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325450,1754346641237,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.237",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325451,1754346641246,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.246",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325452,1754346641256,"fUSD",-160.0,0.00049582,120,"2025-08-04T22:30:41.256",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325453,1754346641265,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.265",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325454,1754346641275,"fUSD",-164.61508904,0.00049582,120,"2025-08-04T22:30:41.275",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325455,1754346641284,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.284",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325456,1754346641294,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.294",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325457,1754346641303,"fUSD",-3888.0,0.00049582,120,"2025-08-04T22:30:41.303",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325458,1754346641312,"fUSD",-4031.856,0.00049582,120,"2025-08-04T22:30:41.312",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325459,1754346641322,"fUSD",-4181.034672,0.00049582,120,"2025-08-04T22:30:41.322",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325460,1754346641332,"fUSD",-4335.73295486,0.00049582,120,"2025-08-04T22:30:41.332",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325461,1754346641343,"fUSD",-201.987886,0.00049582,120,"2025-08-04T22:30:41.343",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325462,1754346641354,"fUSD",-4496.15507419,0.00049582,120,"2025-08-04T22:30:41.354",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325463,1754346641363,"fUSD",-4662.51281194,0.00049582,120,"2025-08-04T22:30:41.363",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325464,1754346641372,"fUSD",-4835.02578598,0.00049582,120,"2025-08-04T22:30:41.372",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325465,1754346641382,"fUSD",-5013.92174006,0.00049582,120,"2025-08-04T22:30:41.382",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325466,1754346641392,"fUSD",-5199.43684444,0.00049582,120,"2025-08-04T22:30:41.392",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325467,1754346641402,"fUSD",-5391.81600769,0.00049582,120,"2025-08-04T22:30:41.402",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325468,1754346641412,"fUSD",-5591.31319997,0.00049582,120,"2025-08-04T22:30:41.412",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325469,1754346641422,"fUSD",-201.987886,0.00049582,120,"2025-08-04T22:30:41.422",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325470,1754346641432,"fUSD",-5798.19178837,0.00049582,120,"2025-08-04T22:30:41.432",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325471,1754346641441,"fUSD",-6012.72488454,0.00049582,120,"2025-08-04T22:30:41.441",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325472,1754346641451,"fUSD",-1214.95305533,0.00049582,120,"2025-08-04T22:30:41.451",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325473,1754346641460,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.460",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325474,1754346641470,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:41.470",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325475,1754346641479,"fUSD",-204.171797,0.00049582,120,"2025-08-04T22:30:41.479",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325476,1754346641489,"fUSD",-151.18296687,0.00049582,120,"2025-08-04T22:30:41.489",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325477,1754346641499,"fUSD",-200.0,0.00049582,120,"2025-08-04T22:30:41.499",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325478,1754346641509,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.509",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325479,1754346641518,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.518",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325480,1754346641527,"fUSD",-204.171797,0.00049582,120,"2025-08-04T22:30:41.527",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325481,1754346641538,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.538",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325482,1754346641547,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.547",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325483,1754346641558,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.558",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325484,1754346641567,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.567",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325485,1754346641577,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.577",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325486,1754346641587,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.587",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325487,1754346641597,"fUSD",-172.664148,0.00049582,120,"2025-08-04T22:30:41.597",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325488,1754346641606,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.606",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325489,1754346641616,"fUSD",-600.0,0.00049582,120,"2025-08-04T22:30:41.616",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325490,1754346641625,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:41.625",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325491,1754346641635,"fUSD",-311.1,0.00049582,120,"2025-08-04T22:30:41.635",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325492,1754346641644,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.644",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325493,1754346641653,"fUSD",-322.6107,0.00049582,120,"2025-08-04T22:30:41.653",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325494,1754346641663,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.663",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325495,1754346641672,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.672",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325496,1754346641682,"fUSD",-334.5472959,0.00049582,120,"2025-08-04T22:30:41.682",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325497,1754346641692,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.692",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325498,1754346641701,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.701",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325499,1754346641711,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.711",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325500,1754346641720,"fUSD",-346.92554585,0.00049582,120,"2025-08-04T22:30:41.720",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325501,1754346641729,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.729",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325502,1754346641738,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.738",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325503,1754346641748,"fUSD",-342.16640917,0.00049582,120,"2025-08-04T22:30:41.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325504,1754346641758,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.758",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325505,1754346641767,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.767",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325506,1754346641777,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.777",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325507,1754346641787,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.787",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325508,1754346641798,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.798",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325509,1754346641809,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.809",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325510,1754346641820,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.820",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325511,1754346641832,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.832",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325512,1754346641842,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.842",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325513,1754346641851,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.851",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325514,1754346641862,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.862",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325515,1754346641874,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.874",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325516,1754346641886,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.886",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325517,1754346641897,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.897",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325518,1754346641908,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.908",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325519,1754346641919,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.919",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325520,1754346641930,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.930",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325521,1754346641941,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.941",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325522,1754346641952,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.952",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325523,1754346641961,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.961",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325524,1754346641971,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.971",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325525,1754346641981,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:41.981",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325526,1754346641991,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:41.991",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325527,1754346642001,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.001",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325528,1754346642011,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.011",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325529,1754346642021,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.021",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325530,1754346642034,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.034",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325531,1754346642045,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.045",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325532,1754346642054,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325533,1754346642064,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.064",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325534,1754346642075,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.075",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325535,1754346642084,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.084",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325536,1754346642094,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.094",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325537,1754346642102,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.102",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325538,1754346642112,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.112",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325539,1754346642121,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.121",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325540,1754346642131,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.131",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325541,1754346642140,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.140",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325542,1754346642150,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.150",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325543,1754346642160,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.160",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325544,1754346642169,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.169",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325545,1754346642179,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.179",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325546,1754346642189,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.189",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325547,1754346642198,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.198",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325548,1754346642208,"fUSD",-172.664148,0.00049582,120,"2025-08-04T22:30:42.208",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325549,1754346642217,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.217",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325550,1754346642227,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:30:42.227",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325551,1754346642237,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.237",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325552,1754346642246,"fUSD",-248.177429,0.00049582,120,"2025-08-04T22:30:42.246",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325553,1754346642255,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.255",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325554,1754346642265,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.265",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325555,1754346642274,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.274",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325556,1754346642286,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.286",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325557,1754346642296,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.296",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325558,1754346642306,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.306",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325559,1754346642316,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.316",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325560,1754346642326,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:42.326",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325561,1754346642336,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.336",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325562,1754346642346,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:42.346",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325563,1754346642355,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.355",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325564,1754346642365,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:42.365",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325565,1754346642375,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.375",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325566,1754346642384,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:42.384",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325567,1754346642394,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:42.394",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325568,1754346642403,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:42.403",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325569,1754346642412,"fUSD",-2237.30245486,0.00049583,30,"2025-08-04T22:30:42.412",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325570,1754346642422,"fUSD",-666.0,0.00049583,30,"2025-08-04T22:30:42.422",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325571,1754346642431,"fUSD",-300.0,0.00049583,30,"2025-08-04T22:30:42.431",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325572,1754346642440,"fUSD",-300.0,0.00049583,30,"2025-08-04T22:30:42.440",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325573,1754346642449,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.449",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325574,1754346642459,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.459",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325575,1754346642468,"fUSD",-235.52076,0.00049583,120,"2025-08-04T22:30:42.468",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325576,1754346642478,"fUSD",-174.72232,0.00049583,120,"2025-08-04T22:30:42.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325577,1754346642487,"fUSD",-174.72232,0.00049583,120,"2025-08-04T22:30:42.487",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325578,1754346642497,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.497",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325579,1754346642506,"fUSD",-154.868797,0.00049583,120,"2025-08-04T22:30:42.506",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325580,1754346642516,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.516",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325581,1754346642526,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.526",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325582,1754346642536,"fUSD",-153.617651,0.00049583,120,"2025-08-04T22:30:42.536",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325583,1754346642545,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.545",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325584,1754346642555,"fUSD",-151.0,0.00049583,120,"2025-08-04T22:30:42.555",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325585,1754346642565,"fUSD",-200.0,0.00049583,7,"2025-08-04T22:30:42.565",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325586,1754346642575,"fUSD",-150.0,0.00049583,120,"2025-08-04T22:30:42.575",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325587,1754346642585,"fUSD",-286.26,0.00049583,2,"2025-08-04T22:30:42.585",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325588,1754346642599,"fUSD",-1416.068,0.00049583,47,"2025-08-04T22:30:42.599",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325589,1754346642608,"fUSD",-28235.4883268,0.00049583,4,"2025-08-04T22:30:42.608",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325590,1754346642618,"fUSD",-474.7776981,0.00049584,30,"2025-08-04T22:30:42.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325591,1754346642627,"fUSD",-84706.4649805,0.00049584,4,"2025-08-04T22:30:42.627",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325592,1754346642637,"fUSD",-241.669159,0.00049584,120,"2025-08-04T22:30:42.637",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325593,1754346642646,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.646",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325594,1754346642656,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.656",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325595,1754346642665,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.665",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325596,1754346642674,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.674",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325597,1754346642684,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.684",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325598,1754346642693,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.693",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325599,1754346642703,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.703",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325600,1754346642712,"fUSD",-196.700436,0.00049584,120,"2025-08-04T22:30:42.712",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325601,1754346642722,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.722",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325602,1754346642731,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.731",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325603,1754346642741,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.741",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325604,1754346642751,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.751",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325605,1754346642760,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.760",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325606,1754346642769,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325607,1754346642779,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.779",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325608,1754346642788,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.788",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325609,1754346642798,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.798",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325610,1754346642807,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:30:42.807",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325611,1754346642817,"fUSD",-172.664148,0.00049584,120,"2025-08-04T22:30:42.817",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325612,1754346642826,"fUSD",-172.664148,0.00049584,120,"2025-08-04T22:30:42.826",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325613,1754346642836,"fUSD",-1028.7703496,0.00049586,90,"2025-08-04T22:30:42.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325614,1754346642847,"fUSD",-1028.77034961,0.00049586,90,"2025-08-04T22:30:42.847",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325615,1754346642856,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.856",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325616,1754346642866,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.866",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325617,1754346642880,"fUSD",-276.4625633,0.00049587,120,"2025-08-04T22:30:42.880",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325618,1754346642891,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325619,1754346642902,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.902",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325620,1754346642911,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.911",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325621,1754346642923,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.923",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325622,1754346642933,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.933",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325623,1754346642944,"fUSD",-151.0,0.00049587,90,"2025-08-04T22:30:42.944",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325626,1754346642954,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.954",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325629,1754346642964,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.964",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325630,1754346642974,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.974",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325631,1754346642984,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.984",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325632,1754346642994,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:42.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325633,1754346643003,"fUSD",-174.72232,0.00049587,120,"2025-08-04T22:30:43.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325634,1754346643013,"fUSD",-174.72232,0.00049587,120,"2025-08-04T22:30:43.013",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325635,1754346643023,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:43.023",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325636,1754346643032,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:43.032",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325637,1754346643042,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:43.042",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325638,1754346643052,"fUSD",-151.0,0.00049587,120,"2025-08-04T22:30:43.052",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325639,1754346643061,"fUSD",-201.987886,0.00049587,120,"2025-08-04T22:30:43.061",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325640,1754346643075,"fUSD",-201.987886,0.00049587,120,"2025-08-04T22:30:43.075",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325641,1754346643089,"fUSD",-1213.0,0.00049587,14,"2025-08-04T22:30:43.089",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325642,1754346643099,"fUSD",-1213.0,0.00049587,14,"2025-08-04T22:30:43.099",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325643,1754346643108,"fUSD",-1213.0,0.00049587,14,"2025-08-04T22:30:43.108",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325644,1754346643118,"fUSD",-1213.0,0.00049587,14,"2025-08-04T22:30:43.118",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325645,1754346643128,"fUSD",-151.0,0.0004959,120,"2025-08-04T22:30:43.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325646,1754346643139,"fUSD",-151.0,0.0004959,120,"2025-08-04T22:30:43.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325647,1754346643150,"fUSD",-150.0,0.0004959,7,"2025-08-04T22:30:43.150",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325648,1754346643160,"fUSD",-1213.0,0.0004959,14,"2025-08-04T22:30:43.160",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325649,1754346643170,"fUSD",-482.51375635,0.0004959,14,"2025-08-04T22:30:43.170",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325650,1754346643184,"fUSD",-151.0,0.0004959,120,"2025-08-04T22:30:43.184",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325651,1754346643194,"fUSD",-151.0,0.0004959,120,"2025-08-04T22:30:43.194",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325652,1754346643204,"fUSD",-151.0,0.00049591,120,"2025-08-04T22:30:43.204",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325653,1754346643214,"fUSD",-260.265501,0.00049591,120,"2025-08-04T22:30:43.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325654,1754346643223,"fUSD",-152.458214,0.00049591,120,"2025-08-04T22:30:43.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325655,1754346643235,"fUSD",-151.0,0.00049591,120,"2025-08-04T22:30:43.235",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325656,1754346643244,"fUSD",-1000.0,0.00049591,2,"2025-08-04T22:30:43.244",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325657,1754346643254,"fUSD",-1000.0,0.00049591,2,"2025-08-04T22:30:43.254",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325658,1754346643265,"fUSD",-150.0,0.00049592,7,"2025-08-04T22:30:43.265",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325659,1754346643274,"fUSD",-666.0,0.00049593,30,"2025-08-04T22:30:43.274",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325660,1754346643285,"fUSD",-666.0,0.00049593,30,"2025-08-04T22:30:43.285",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325661,1754346643294,"fUSD",-300.0,0.00049593,30,"2025-08-04T22:30:43.294",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325662,1754346643306,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.306",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325663,1754346643317,"fUSD",-151.0,0.00049593,30,"2025-08-04T22:30:43.317",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325664,1754346643326,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.326",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325665,1754346643336,"fUSD",-159.691576,0.00049593,120,"2025-08-04T22:30:43.336",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325666,1754346643346,"fUSD",-203.974972,0.00049593,120,"2025-08-04T22:30:43.346",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325667,1754346643357,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.357",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325668,1754346643367,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.367",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325669,1754346643378,"fUSD",-305.998814,0.00049593,120,"2025-08-04T22:30:43.378",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325670,1754346643387,"fUSD",-305.998814,0.00049593,120,"2025-08-04T22:30:43.387",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325671,1754346643397,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.397",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325672,1754346643406,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.406",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325673,1754346643415,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.415",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325674,1754346643425,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.425",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325675,1754346643435,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325677,1754346643444,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325679,1754346643454,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.454",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325681,1754346643463,"fUSD",-151.0,0.00049593,60,"2025-08-04T22:30:43.463",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325683,1754346643472,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.472",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325686,1754346643481,"fUSD",-151.0,0.00049593,60,"2025-08-04T22:30:43.481",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325688,1754346643491,"fUSD",-152.793126,0.00049593,120,"2025-08-04T22:30:43.491",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325689,1754346643500,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.500",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325690,1754346643510,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.510",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325691,1754346643519,"fUSD",-684.07,0.00049593,120,"2025-08-04T22:30:43.519",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325692,1754346643529,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.529",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325693,1754346643538,"fUSD",-204.171797,0.00049593,120,"2025-08-04T22:30:43.538",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325694,1754346643548,"fUSD",-204.171797,0.00049593,120,"2025-08-04T22:30:43.548",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325695,1754346643557,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325696,1754346643566,"fUSD",-151.0,0.00049593,120,"2025-08-04T22:30:43.566",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325697,1754346643575,"fUSD",-41558.56998256,0.00049593,120,"2025-08-04T22:30:43.575",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325698,1754346643584,"fUSD",-1213.0,0.00049594,14,"2025-08-04T22:30:43.584",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325699,1754346643595,"fUSD",-1213.0,0.00049594,14,"2025-08-04T22:30:43.595",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325700,1754346643604,"fUSD",-437378.01205551,0.00049594,30,"2025-08-04T22:30:43.604",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325701,1754346643614,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.614",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325702,1754346643623,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.623",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325703,1754346643634,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.634",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325704,1754346643644,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.644",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325705,1754346643655,"fUSD",-151.0,0.00049594,90,"2025-08-04T22:30:43.655",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325706,1754346643666,"fUSD",-305.998814,0.00049594,120,"2025-08-04T22:30:43.666",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325707,1754346643677,"fUSD",-305.998814,0.00049594,120,"2025-08-04T22:30:43.677",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325708,1754346643687,"fUSD",-157.40748,0.00049594,120,"2025-08-04T22:30:43.687",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325709,1754346643697,"fUSD",-154.531672,0.00049594,120,"2025-08-04T22:30:43.697",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325710,1754346643708,"fUSD",-181.641212,0.00049594,120,"2025-08-04T22:30:43.708",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325711,1754346643718,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.718",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325712,1754346643730,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.730",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325713,1754346643740,"fUSD",-174.72232,0.00049594,120,"2025-08-04T22:30:43.740",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325714,1754346643750,"fUSD",-174.72232,0.00049594,120,"2025-08-04T22:30:43.750",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325715,1754346643761,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.761",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325716,1754346643772,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.772",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325717,1754346643783,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.783",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325718,1754346643796,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.796",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325719,1754346643806,"fUSD",-186.86586,0.00049594,120,"2025-08-04T22:30:43.806",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325720,1754346643815,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.815",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325721,1754346643825,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.825",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325722,1754346643835,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.835",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325723,1754346643845,"fUSD",-151.0,0.00049594,60,"2025-08-04T22:30:43.845",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325724,1754346643854,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.854",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325725,1754346643865,"fUSD",-151.0,0.00049594,60,"2025-08-04T22:30:43.865",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325726,1754346643881,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.881",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325727,1754346643891,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325728,1754346643901,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.901",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325729,1754346643910,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.910",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325730,1754346643921,"fUSD",-151.0,0.00049594,60,"2025-08-04T22:30:43.921",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325731,1754346643930,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.930",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325732,1754346643940,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.940",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325733,1754346643950,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.950",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325734,1754346643959,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.959",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325735,1754346643969,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.969",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325736,1754346643979,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.979",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325737,1754346643990,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:43.990",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325738,1754346644000,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.000",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325739,1754346644010,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.010",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325740,1754346644020,"fUSD",-151.0,0.00049594,60,"2025-08-04T22:30:44.020",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325741,1754346644031,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.031",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325742,1754346644042,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.042",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325743,1754346644052,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.052",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325744,1754346644063,"fUSD",-154.867533,0.00049594,120,"2025-08-04T22:30:44.063",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325745,1754346644073,"fUSD",-1139.866754,0.00049594,120,"2025-08-04T22:30:44.073",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325746,1754346644084,"fUSD",-1139.866754,0.00049594,120,"2025-08-04T22:30:44.084",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325747,1754346644096,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.096",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325748,1754346644107,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.107",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325749,1754346644118,"fUSD",-157.601212,0.00049594,120,"2025-08-04T22:30:44.118",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325750,1754346644128,"fUSD",-157.601212,0.00049594,120,"2025-08-04T22:30:44.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325751,1754346644139,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325752,1754346644149,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.149",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325753,1754346644160,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.160",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325754,1754346644172,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.172",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325755,1754346644182,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.182",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325756,1754346644193,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.193",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325757,1754346644203,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.203",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325758,1754346644212,"fUSD",-254.827175,0.00049594,20,"2025-08-04T22:30:44.212",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325759,1754346644222,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.222",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325760,1754346644233,"fUSD",-254.827175,0.00049594,20,"2025-08-04T22:30:44.233",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325761,1754346644243,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.243",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325762,1754346644253,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.253",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325763,1754346644263,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.263",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325764,1754346644272,"fUSD",-255.910624,0.00049594,120,"2025-08-04T22:30:44.272",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325765,1754346644282,"fUSD",-153.675116,0.00049594,120,"2025-08-04T22:30:44.282",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325766,1754346644291,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.291",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325767,1754346644300,"fUSD",-259.578622,0.00049594,120,"2025-08-04T22:30:44.300",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325768,1754346644310,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.310",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325769,1754346644320,"fUSD",-259.578622,0.00049594,120,"2025-08-04T22:30:44.320",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325770,1754346644329,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.329",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325771,1754346644339,"fUSD",-658.630549,0.00049594,120,"2025-08-04T22:30:44.339",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325772,1754346644349,"fUSD",-658.630549,0.00049594,120,"2025-08-04T22:30:44.349",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325773,1754346644361,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.361",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325774,1754346644371,"fUSD",-201.987886,0.00049594,120,"2025-08-04T22:30:44.371",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325775,1754346644381,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.381",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325776,1754346644391,"fUSD",-201.987886,0.00049594,120,"2025-08-04T22:30:44.391",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325777,1754346644400,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.400",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325778,1754346644410,"fUSD",-204.171797,0.00049594,120,"2025-08-04T22:30:44.410",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325779,1754346644420,"fUSD",-204.171797,0.00049594,120,"2025-08-04T22:30:44.420",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325780,1754346644429,"fUSD",-172.664148,0.00049594,120,"2025-08-04T22:30:44.429",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325781,1754346644439,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.439",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325782,1754346644684,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.684",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325783,1754346644721,"fUSD",-172.664148,0.00049594,120,"2025-08-04T22:30:44.721",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325784,1754346644731,"fUSD",-151.0,0.00049594,120,"2025-08-04T22:30:44.731",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325785,1754346644740,"fUSD",-150.0,0.00049596,7,"2025-08-04T22:30:44.740",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325786,1754346644750,"fUSD",-267.64904475,0.00049597,2,"2025-08-04T22:30:44.750",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325787,1754346644760,"fUSD",-151.0,0.00049598,120,"2025-08-04T22:30:44.760",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325788,1754346644770,"fUSD",-151.0,0.00049598,120,"2025-08-04T22:30:44.770",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325789,1754346644780,"fUSD",-151.0,0.00049598,120,"2025-08-04T22:30:44.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325790,1754346644790,"fUSD",-1900.0,0.000496,18,"2025-08-04T22:30:44.790",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325791,1754346644800,"fUSD",-1862.32293627,0.00049607,2,"2025-08-04T22:30:44.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325792,1754346644810,"fUSD",-151.0,0.00049607,120,"2025-08-04T22:30:44.810",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325793,1754346644819,"fUSD",-151.0,0.00049607,120,"2025-08-04T22:30:44.819",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325794,1754346644829,"fUSD",-150.0,0.00049609,7,"2025-08-04T22:30:44.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325795,1754346644839,"fUSD",-151.0,0.00049617,120,"2025-08-04T22:30:44.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325796,1754346644848,"fUSD",-151.0,0.00049617,30,"2025-08-04T22:30:44.848",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325797,1754346644858,"fUSD",-151.0,0.00049617,120,"2025-08-04T22:30:44.858",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325798,1754346644867,"fUSD",-150.0,0.00049637,7,"2025-08-04T22:30:44.867",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325799,1754346644882,"fUSD",-150.0,0.00049653,7,"2025-08-04T22:30:44.882",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325800,1754346644891,"fUSD",-594.54516425,0.00049659,60,"2025-08-04T22:30:44.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325801,1754346644901,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.901",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325802,1754346644911,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.911",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325803,1754346644921,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.921",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325804,1754346644931,"fUSD",-571.63716132,0.00049671,120,"2025-08-04T22:30:44.931",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325805,1754346644941,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.941",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325806,1754346644951,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:44.951",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325807,1754346644962,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.962",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325808,1754346644972,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:44.972",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325809,1754346644981,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:44.981",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325810,1754346644991,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:44.991",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325811,1754346645000,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:45.000",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325812,1754346645011,"fUSD",-447.0,0.00049671,120,"2025-08-04T22:30:45.011",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325813,1754346645023,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:45.023",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325814,1754346645034,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:45.034",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325815,1754346645045,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:45.045",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325816,1754346645057,"fUSD",-550.0,0.00049671,120,"2025-08-04T22:30:45.057",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325817,1754346645067,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:45.067",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325818,1754346645077,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:45.077",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325819,1754346645088,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:45.088",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325820,1754346645097,"fUSD",-150.0,0.00049671,120,"2025-08-04T22:30:45.097",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325821,1754346645108,"fUSD",-500.0,0.00049671,120,"2025-08-04T22:30:45.108",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325822,1754346645119,"fUSD",-150.03637338,0.00049675,120,"2025-08-04T22:30:45.119",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325823,1754346645129,"fUSD",-150.0,0.00049679,7,"2025-08-04T22:30:45.129",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325824,1754346645140,"fUSD",-150.0,0.00049688,7,"2025-08-04T22:30:45.140",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325825,1754346645151,"fUSD",-151.0,0.0004969,120,"2025-08-04T22:30:45.151",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325826,1754346645162,"fUSD",-174.628696,0.0004969,120,"2025-08-04T22:30:45.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325827,1754346645173,"fUSD",-150.0,0.00049692,7,"2025-08-04T22:30:45.173",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325828,1754346645185,"fUSD",-151.0,0.00049698,120,"2025-08-04T22:30:45.185",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325829,1754346645195,"fUSD",-151.0,0.00049698,120,"2025-08-04T22:30:45.195",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325830,1754346645206,"fUSD",-151.0,0.000497,120,"2025-08-04T22:30:45.206",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325831,1754346645217,"fUSD",-151.0,0.000497,120,"2025-08-04T22:30:45.217",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325832,1754346645229,"fUSD",-13312.61596997,0.000497,50,"2025-08-04T22:30:45.229",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325833,1754346645240,"fUSD",-151.0,0.000497,120,"2025-08-04T22:30:45.240",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325834,1754346645253,"fUSD",-151.0,0.000497,120,"2025-08-04T22:30:45.253",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325835,1754346645264,"fUSD",-151.0,0.000497,120,"2025-08-04T22:30:45.264",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325836,1754346645274,"fUSD",-502.0,0.000497,30,"2025-08-04T22:30:45.274",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325837,1754346645284,"fUSD",-161.32,0.000497,2,"2025-08-04T22:30:45.284",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325838,1754346645294,"fUSD",-2900.0,0.000497,18,"2025-08-04T22:30:45.294",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325839,1754346645303,"fUSD",-379.0,0.000497,30,"2025-08-04T22:30:45.303",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325840,1754346645313,"fUSD",-775.0,0.000497,30,"2025-08-04T22:30:45.313",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325841,1754346645322,"fUSD",-239.0,0.000497,30,"2025-08-04T22:30:45.322",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325842,1754346645332,"fUSD",-1098.74452881,0.00049714,90,"2025-08-04T22:30:45.332",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325843,1754346645342,"fUSD",-1806.1175663,0.00049715,2,"2025-08-04T22:30:45.342",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325844,1754346645352,"fUSD",-1103.78913293,0.00049717,90,"2025-08-04T22:30:45.352",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325845,1754346645361,"fUSD",-1416.068,0.0004972,48,"2025-08-04T22:30:45.361",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325846,1754346645371,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.371",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325847,1754346645382,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.382",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325848,1754346645391,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.391",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325849,1754346645401,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.401",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325850,1754346645411,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.411",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325851,1754346645420,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.420",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325852,1754346645430,"fUSD",-151.0,0.00049725,120,"2025-08-04T22:30:45.430",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325853,1754346645440,"fUSD",-150.03637338,0.00049731,120,"2025-08-04T22:30:45.440",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325854,1754346645450,"fUSD",-150.03637338,0.00049788,120,"2025-08-04T22:30:45.450",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325855,1754346645460,"fUSD",-2099.999999,0.000498,30,"2025-08-04T22:30:45.460",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325856,1754346645471,"fUSD",-2130.08,0.000498,60,"2025-08-04T22:30:45.471",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325857,1754346645481,"fUSD",-1164.56,0.000498,30,"2025-08-04T22:30:45.481",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325858,1754346645491,"fUSD",-151.0,0.000498,120,"2025-08-04T22:30:45.491",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325859,1754346645500,"fUSD",-150.0,0.000498,80,"2025-08-04T22:30:45.500",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325860,1754346645511,"fUSD",-151.0,0.000498,90,"2025-08-04T22:30:45.511",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325861,1754346645520,"fUSD",-151.0,0.000498,120,"2025-08-04T22:30:45.520",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325862,1754346645530,"fUSD",-3900.0,0.000498,18,"2025-08-04T22:30:45.530",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325863,1754346645540,"fUSD",-3038.2053,0.000498,30,"2025-08-04T22:30:45.540",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325864,1754346645549,"fUSD",-2326.9885,0.000498,30,"2025-08-04T22:30:45.549",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325865,1754346645559,"fUSD",-1921.7211,0.000498,30,"2025-08-04T22:30:45.559",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325866,1754346645568,"fUSD",-222.92,0.00049842,14,"2025-08-04T22:30:45.568",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325867,1754346645578,"fUSD",-150.03637338,0.00049844,120,"2025-08-04T22:30:45.578",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325868,1754346645590,"fUSD",-840.67,0.00049846,120,"2025-08-04T22:30:45.590",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325869,1754346645600,"fUSD",-1498.4532,0.0004987,120,"2025-08-04T22:30:45.600",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325870,1754346645610,"fUSD",-505.4743943,0.00049873,10,"2025-08-04T22:30:45.610",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325871,1754346645620,"fUSD",-151.53,0.00049887,120,"2025-08-04T22:30:45.620",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325872,1754346645630,"fUSD",-703.23672435,0.00049889,30,"2025-08-04T22:30:45.630",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325873,1754346645640,"fUSD",-300.0,0.00049889,30,"2025-08-04T22:30:45.640",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325874,1754346645650,"fUSD",-53132.49215824,0.0004989,30,"2025-08-04T22:30:45.650",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325875,1754346645660,"fUSD",-1734.13794676,0.0004989,30,"2025-08-04T22:30:45.660",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325876,1754346645670,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.670",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325877,1754346645680,"fUSD",-305.998814,0.0004989,120,"2025-08-04T22:30:45.680",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325878,1754346645690,"fUSD",-305.998814,0.0004989,120,"2025-08-04T22:30:45.690",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325879,1754346645700,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.700",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325880,1754346645710,"fUSD",-174.72232,0.0004989,120,"2025-08-04T22:30:45.710",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325881,1754346645720,"fUSD",-174.72232,0.0004989,120,"2025-08-04T22:30:45.720",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325882,1754346645729,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.729",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325883,1754346645739,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.739",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325884,1754346645749,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.749",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325885,1754346645759,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325886,1754346645769,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325887,1754346645780,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325888,1754346645790,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.790",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325889,1754346645799,"fUSD",-151.0,0.0004989,60,"2025-08-04T22:30:45.799",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325890,1754346645810,"fUSD",-151.0,0.0004989,60,"2025-08-04T22:30:45.810",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325891,1754346645819,"fUSD",-151.000001,0.0004989,120,"2025-08-04T22:30:45.819",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325892,1754346645829,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325893,1754346645840,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.840",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325894,1754346645850,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.850",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325895,1754346645860,"fUSD",-151.0,0.0004989,120,"2025-08-04T22:30:45.860",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325896,1754346645871,"fUSD",-268.835712,0.0004989,120,"2025-08-04T22:30:45.871",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325897,1754346645884,"fUSD",-223.03313,0.0004989,120,"2025-08-04T22:30:45.884",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325898,1754346645894,"fUSD",-50503.68424847,0.00049899,120,"2025-08-04T22:30:45.894",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325899,1754346645906,"fUSD",-151.0,0.00049899,120,"2025-08-04T22:30:45.906",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325900,1754346645917,"fUSD",-151.0,0.00049899,120,"2025-08-04T22:30:45.917",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325901,1754346645928,"fUSD",-151.0,0.00049899,120,"2025-08-04T22:30:45.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325902,1754346645939,"fUSD",-151.0,0.00049899,120,"2025-08-04T22:30:45.939",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325903,1754346645950,"fUSD",-151.0,0.00049899,120,"2025-08-04T22:30:45.950",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325904,1754346645962,"fUSD",-151.0,0.000499,120,"2025-08-04T22:30:45.962",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325905,1754346645974,"fUSD",-4900.0,0.000499,18,"2025-08-04T22:30:45.974",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325906,1754346645985,"fUSD",-150.03637338,0.000499,120,"2025-08-04T22:30:45.985",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325907,1754346645995,"fUSD",-1283.7456519,0.000499,2,"2025-08-04T22:30:45.995",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325908,1754346646005,"fUSD",-151.0,0.0004991,120,"2025-08-04T22:30:46.005",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325909,1754346646016,"fUSD",-500.0,0.00049912,120,"2025-08-04T22:30:46.016",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325910,1754346646025,"fUSD",-21420.91231969,0.00049944,15,"2025-08-04T22:30:46.025",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325911,1754346646035,"fUSD",-200.0,0.00049945,120,"2025-08-04T22:30:46.035",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325912,1754346646045,"fUSD",-200.0,0.00049945,120,"2025-08-04T22:30:46.045",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325913,1754346646054,"fUSD",-200.0,0.00049945,120,"2025-08-04T22:30:46.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325914,1754346646064,"fUSD",-150.0,0.00049945,120,"2025-08-04T22:30:46.064",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325915,1754346646076,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.076",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325916,1754346646087,"fUSD",-200.0,0.00049945,120,"2025-08-04T22:30:46.087",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325917,1754346646097,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.097",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325918,1754346646107,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.107",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325919,1754346646116,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.116",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325920,1754346646128,"fUSD",-447.0,0.00049945,120,"2025-08-04T22:30:46.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325921,1754346646139,"fUSD",-220.04335411,0.00049945,120,"2025-08-04T22:30:46.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325922,1754346646151,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.151",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325923,1754346646162,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325924,1754346646175,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325925,1754346646185,"fUSD",-250.0,0.00049945,120,"2025-08-04T22:30:46.185",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325926,1754346646196,"fUSD",-150.0,0.00049945,120,"2025-08-04T22:30:46.196",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325927,1754346646208,"fUSD",-500.0,0.00049945,120,"2025-08-04T22:30:46.208",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325928,1754346646218,"fUSD",-800.0,0.00049957,120,"2025-08-04T22:30:46.218",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325929,1754346646228,"fUSD",-224.5,0.00049959,120,"2025-08-04T22:30:46.228",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325930,1754346646238,"fUSD",-151.0,0.00049966,120,"2025-08-04T22:30:46.238",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325931,1754346646247,"fUSD",-151.0,0.00049966,120,"2025-08-04T22:30:46.247",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325932,1754346646257,"fUSD",-150.5,0.00049969,120,"2025-08-04T22:30:46.257",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325933,1754346646267,"fUSD",-1416.068,0.0004997,49,"2025-08-04T22:30:46.267",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325934,1754346646278,"fUSD",-262.7990227,0.00049973,3,"2025-08-04T22:30:46.278",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325935,1754346646289,"fUSD",-500.0,0.00049973,10,"2025-08-04T22:30:46.289",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325936,1754346646299,"fUSD",-467.18064997,0.00049973,10,"2025-08-04T22:30:46.299",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325937,1754346646309,"fUSD",-151.0,0.00049978,120,"2025-08-04T22:30:46.309",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325938,1754346646320,"fUSD",-150.5,0.00049979,120,"2025-08-04T22:30:46.320",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325939,1754346646329,"fUSD",-300.0,0.00049989,30,"2025-08-04T22:30:46.329",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325940,1754346646339,"fUSD",-152.817705,0.0004999,120,"2025-08-04T22:30:46.339",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325941,1754346646349,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.349",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325942,1754346646359,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.359",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325943,1754346646369,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.369",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325944,1754346646378,"fUSD",-151.266201,0.0004999,120,"2025-08-04T22:30:46.378",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325945,1754346646388,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.388",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325946,1754346646398,"fUSD",-151.0,0.0004999,60,"2025-08-04T22:30:46.398",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325947,1754346646416,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.416",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325948,1754346646439,"fUSD",-1139.866754,0.0004999,120,"2025-08-04T22:30:46.439",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325949,1754346646448,"fUSD",-1139.866754,0.0004999,120,"2025-08-04T22:30:46.448",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325950,1754346646458,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.458",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325951,1754346646468,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.468",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325952,1754346646478,"fUSD",-157.601212,0.0004999,120,"2025-08-04T22:30:46.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325953,1754346646488,"fUSD",-157.601212,0.0004999,120,"2025-08-04T22:30:46.488",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325954,1754346646498,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.498",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325955,1754346646508,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325956,1754346646518,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.518",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325957,1754346646528,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325958,1754346646537,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.537",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325959,1754346646547,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.547",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325960,1754346646557,"fUSD",-254.827175,0.0004999,20,"2025-08-04T22:30:46.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325961,1754346646566,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.566",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325962,1754346646576,"fUSD",-254.827175,0.0004999,20,"2025-08-04T22:30:46.576",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325963,1754346646586,"fUSD",-273.077752,0.0004999,120,"2025-08-04T22:30:46.586",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325964,1754346646598,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.598",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325965,1754346646608,"fUSD",-259.578622,0.0004999,120,"2025-08-04T22:30:46.608",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325966,1754346646618,"fUSD",-259.578622,0.0004999,120,"2025-08-04T22:30:46.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325967,1754346646628,"fUSD",-153.139476,0.0004999,120,"2025-08-04T22:30:46.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325969,1754346646638,"fUSD",-658.630549,0.0004999,120,"2025-08-04T22:30:46.638",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325971,1754346646648,"fUSD",-658.630549,0.0004999,120,"2025-08-04T22:30:46.648",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325972,1754346646659,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.659",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325974,1754346646669,"fUSD",-151.0,0.0004999,120,"2025-08-04T22:30:46.669",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325976,1754346646680,"fUSD",-267345.06952587,0.00049992,7,"2025-08-04T22:30:46.680",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325977,1754346648254,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:48.254",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325978,1754346648265,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:48.265",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325979,1754346648275,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:48.275",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325980,1754346648285,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:48.285",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325981,1754346648295,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:48.295",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325982,1754346648305,"fUSD",-67700.0,0.00049992,7,"2025-08-04T22:30:48.305",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325983,1754346648337,"fUSD",-315.32000001,0.00049564,7,"2025-08-04T22:30:48.337",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325984,1754346648350,"fUSD",-85.85847069,0.00049564,7,"2025-08-04T22:30:48.350",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325985,1754346648361,"fUSD",-4614.34152931,0.00049992,7,"2025-08-04T22:30:48.361",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325986,1754346648374,"fUSD",-1612.59663077,0.00049992,7,"2025-08-04T22:30:48.374",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325987,1754346648386,"fUSD",-963.24044656,0.00049992,7,"2025-08-04T22:30:48.386",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325988,1754346649792,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:49.792",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325989,1754346649803,"fUSD",-300.0,0.00049582,120,"2025-08-04T22:30:49.803",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325990,1754346649813,"fUSD",-500.0,0.00049582,120,"2025-08-04T22:30:49.813",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325991,1754346649823,"fUSD",-226.09732477,0.00049582,120,"2025-08-04T22:30:49.823",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325992,1754346649833,"fUSD",-100.49720682,0.00049582,120,"2025-08-04T22:30:49.833",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325993,1754346649846,"fUSD",-399.50279318,0.00049582,120,"2025-08-04T22:30:49.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325994,1754346649856,"fUSD",-256.31190065,0.00049582,120,"2025-08-04T22:30:49.856",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325995,1754346650128,"fUSD",-243.68809935,0.00049582,120,"2025-08-04T22:30:50.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325996,1754346650137,"fUSD",-646.08513178,0.00049992,7,"2025-08-04T22:30:50.137",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325997,1754346652420,"fUSD",-308.77836,0.00049582,120,"2025-08-04T22:30:52.420",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377325998,1754346693519,"fUSD",-348.6892953,0.00038359,15,"2025-08-04T22:31:33.519",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326000,1754346737985,"fUSD",-272.88350974,0.00038358,5,"2025-08-04T22:32:17.985",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326001,1754346741496,"fUSD",-127.11649026,0.00038358,5,"2025-08-04T22:32:21.496",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326002,1754346741523,"fUSD",-114.63435978,0.00038359,15,"2025-08-04T22:32:21.523",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326003,1754346743107,"fUSD",-36.67634492,0.00038359,15,"2025-08-04T22:32:23.107",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326004,1754346743130,"fUSD",-147.5682953,0.00038359,7,"2025-08-04T22:32:23.130",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326005,1754346873049,"fUSD",-253.36952292,0.0003475,2,"2025-08-04T22:34:33.049",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326007,1754346917982,"fUSD",-184.9085911,0.0003475,2,"2025-08-04T22:35:17.982",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326008,1754346940946,"fUSD",-172.70694062,0.0003475,2,"2025-08-04T22:35:40.946",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326009,1754346993447,"fUSD",-126.51494536,0.0003475,2,"2025-08-04T22:36:33.447",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326010,1754346993473,"fUSD",-44.21333096,0.0003475,2,"2025-08-04T22:36:33.473",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326011,1754346995028,"fUSD",-238.29992773,0.0003475,2,"2025-08-04T22:36:35.028",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326012,1754346998938,"fUSD",-151.0,0.0003475,2,"2025-08-04T22:36:38.938",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326014,1754347055859,"fUSD",-151.0,0.00034334,2,"2025-08-04T22:37:35.859",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326015,1754347055885,"fUSD",-137.47444063,0.0003475,2,"2025-08-04T22:37:35.885",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326016,1754347114802,"fUSD",333.0,0.00030136,120,"2025-08-04T22:38:34.802",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326018,1754347176803,"fUSD",155.32,0.00013699,2,"2025-08-04T22:39:36.803",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326078,1754347808406,"fUSD",837.97645174,0.0003,7,"2025-08-04T22:50:08.406",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326095,1754347832335,"fUSD",-476.58130068,0.0003475,2,"2025-08-04T22:50:32.335",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326097,1754347832346,"fUSD",-438.278,0.0003475,2,"2025-08-04T22:50:32.346",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326099,1754347832359,"fUSD",-732.735,0.0003475,2,"2025-08-04T22:50:32.359",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326101,1754347832369,"fUSD",-288.474,0.0003475,2,"2025-08-04T22:50:32.369",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326103,1754347832379,"fUSD",-120.73953772,0.00038479,5,"2025-08-04T22:50:32.379",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326105,1754347832393,"fUSD",-1079.26046228,0.00038479,5,"2025-08-04T22:50:32.393",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326107,1754347832404,"fUSD",-400.0,0.0003848,5,"2025-08-04T22:50:32.404",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326109,1754347832414,"fUSD",-163.91787875,0.00038481,120,"2025-08-04T22:50:32.414",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326112,1754347832439,"fUSD",-700.09633151,0.00038481,120,"2025-08-04T22:50:32.439",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326114,1754347832451,"fUSD",-2598.08030783,0.00038481,120,"2025-08-04T22:50:32.451",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326115,1754347832478,"fUSD",-5017.71217126,0.00038481,120,"2025-08-04T22:50:32.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326116,1754347832493,"fUSD",-5332.97867924,0.00038481,120,"2025-08-04T22:50:32.493",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326117,1754347832504,"fUSD",-417.74206616,0.00038481,120,"2025-08-04T22:50:32.504",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326118,1754347832528,"fUSD",-3253.27504417,0.00038481,120,"2025-08-04T22:50:32.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326119,1754347832540,"fUSD",-5882.53444094,0.00038481,120,"2025-08-04T22:50:32.540",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326120,1754347832552,"fUSD",-3004.96421151,0.00038481,120,"2025-08-04T22:50:32.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326121,1754347832562,"fUSD",-413.13104985,0.00039003,2,"2025-08-04T22:50:32.562",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326122,1754347832571,"fUSD",-209.83946983,0.000399,41,"2025-08-04T22:50:32.571",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326123,1754347832582,"fUSD",-841.59890878,0.00040526,2,"2025-08-04T22:50:32.582",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326124,1754347832592,"fUSD",-209.83946973,0.00040713,43,"2025-08-04T22:50:32.592",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326125,1754347832601,"fUSD",-1291.6,0.00041,120,"2025-08-04T22:50:32.601",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326126,1754347832612,"fUSD",-200.0,0.00041096,20,"2025-08-04T22:50:32.612",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326127,1754347832622,"fUSD",-300.0,0.0004111,5,"2025-08-04T22:50:32.622",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326128,1754347832632,"fUSD",-464.0,0.00041315,2,"2025-08-04T22:50:32.632",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326129,1754347832641,"fUSD",-209.83946973,0.00041525,44,"2025-08-04T22:50:32.641",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326130,1754347832651,"fUSD",-398.33,0.00041652,120,"2025-08-04T22:50:32.651",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326131,1754347832661,"fUSD",-209.83946973,0.00042338,46,"2025-08-04T22:50:32.661",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326132,1754347832671,"fUSD",-209.83946973,0.0004315,48,"2025-08-04T22:50:32.671",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326133,1754347832680,"fUSD",-36.57124868,0.00043382,120,"2025-08-04T22:50:32.680",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326134,1754347832693,"fUSD",-361.75875132,0.00043382,120,"2025-08-04T22:50:32.693",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326135,1754347832702,"fUSD",-209.83946973,0.00043963,49,"2025-08-04T22:50:32.702",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326136,1754347832712,"fUSD",-498.49099959,0.00044117,30,"2025-08-04T22:50:32.712",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326137,1754347832732,"fUSD",-575.73121184,0.00044117,30,"2025-08-04T22:50:32.732",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326138,1754347832741,"fUSD",-209.83946973,0.00044775,51,"2025-08-04T22:50:32.741",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326139,1754347832751,"fUSD",-303.8170778,0.00044949,2,"2025-08-04T22:50:32.751",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326141,1754347832761,"fUSD",-845.84291927,0.0004495,2,"2025-08-04T22:50:32.761",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326143,1754347832771,"fUSD",-155.0,0.00045,120,"2025-08-04T22:50:32.771",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326145,1754347832780,"fUSD",-455.0,0.00045,120,"2025-08-04T22:50:32.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326147,1754347832790,"fUSD",-398.33,0.00045113,120,"2025-08-04T22:50:32.790",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326149,1754347832799,"fUSD",-146.43931721,0.00045575,2,"2025-08-04T22:50:32.799",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326150,1754347832811,"fUSD",-137.18576056,0.00045575,2,"2025-08-04T22:50:32.811",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326152,1754347832820,"fUSD",-550.0,0.00045587,4,"2025-08-04T22:50:32.820",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326154,1754347832830,"fUSD",-209.83946973,0.00045588,52,"2025-08-04T22:50:32.830",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326156,1754347832839,"fUSD",-250.0,0.00045678,120,"2025-08-04T22:50:32.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326158,1754347832853,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:32.853",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326160,1754347832863,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:32.863",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326162,1754347832872,"fUSD",-275.36476971,0.00046177,30,"2025-08-04T22:50:32.872",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326165,1754347832885,"fUSD",-191.56523029,0.00046177,30,"2025-08-04T22:50:32.885",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326167,1754347832895,"fUSD",-648.29615525,0.00046177,30,"2025-08-04T22:50:32.895",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326183,1754347833013,"fUSD",-147.38384475,0.00046177,30,"2025-08-04T22:50:33.013",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326187,1754347833022,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.022",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326190,1754347833032,"fUSD",-208.67177839,0.00046177,30,"2025-08-04T22:50:33.032",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326193,1754347833044,"fUSD",-587.00822161,0.00046177,30,"2025-08-04T22:50:33.044",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326196,1754347833054,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326199,1754347833064,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.064",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326202,1754347833074,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.074",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326205,1754347833084,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.084",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326207,1754347833093,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.093",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326209,1754347833103,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.103",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326212,1754347833113,"fUSD",-432.18902281,0.00046177,30,"2025-08-04T22:50:33.113",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326216,1754347833125,"fUSD",-363.49097719,0.00046177,30,"2025-08-04T22:50:33.125",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326218,1754347833134,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.134",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326220,1754347833144,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.144",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326222,1754347833156,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.156",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326224,1754347833165,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.165",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326226,1754347833175,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:33.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326228,1754347833184,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:33.184",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326230,1754347833194,"fUSD",-501.0,0.00046336,10,"2025-08-04T22:50:33.194",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326232,1754347833204,"fUSD",-455.0,0.00046337,54,"2025-08-04T22:50:33.204",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326234,1754347833214,"fUSD",-175.0,0.00046388,7,"2025-08-04T22:50:33.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326236,1754347833224,"fUSD",-209.83946973,0.000464,54,"2025-08-04T22:50:33.224",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326238,1754347833234,"fUSD",-1083.0,0.00046439,30,"2025-08-04T22:50:33.234",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326240,1754347833244,"fUSD",-455.0,0.00046464,3,"2025-08-04T22:50:33.244",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326243,1754347833254,"fUSD",-152.0,0.00046465,3,"2025-08-04T22:50:33.254",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326245,1754347833265,"fUSD",-500.0,0.0004652,10,"2025-08-04T22:50:33.265",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326247,1754347833274,"fUSD",-500.0,0.0004652,10,"2025-08-04T22:50:33.274",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326249,1754347833284,"fUSD",-500.0,0.0004652,10,"2025-08-04T22:50:33.284",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326251,1754347833293,"fUSD",-506.47,0.00046601,120,"2025-08-04T22:50:33.293",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326252,1754347833303,"fUSD",-458.04,0.00046659,2,"2025-08-04T22:50:33.303",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326253,1754347833316,"fUSD",-372.3317569,0.00046676,2,"2025-08-04T22:50:33.316",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326254,1754347833327,"fUSD",-155.0,0.000467,120,"2025-08-04T22:50:33.327",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326255,1754347833336,"fUSD",-466.0,0.000467,120,"2025-08-04T22:50:33.336",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326256,1754347833346,"fUSD",-398.33,0.00046843,120,"2025-08-04T22:50:33.346",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326257,1754347833356,"fUSD",-1000.0,0.00047,120,"2025-08-04T22:50:33.356",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326258,1754347833366,"fUSD",-341.83515119,0.00047068,10,"2025-08-04T22:50:33.366",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326259,1754347833376,"fUSD",-209.83946973,0.00047213,56,"2025-08-04T22:50:33.376",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326260,1754347833386,"fUSD",-501.0,0.00047475,10,"2025-08-04T22:50:33.386",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326261,1754347833397,"fUSD",-408.82,0.00047514,2,"2025-08-04T22:50:33.397",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326262,1754347833408,"fUSD",-1209.49099896,0.00047775,2,"2025-08-04T22:50:33.408",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326263,1754347833417,"fUSD",-1000.0,0.00047793,2,"2025-08-04T22:50:33.417",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326264,1754347833428,"fUSD",-3589.52,0.00047832,4,"2025-08-04T22:50:33.428",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326265,1754347833438,"fUSD",-150.0,0.00047869,120,"2025-08-04T22:50:33.438",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326266,1754347833448,"fUSD",-172.45208532,0.00047903,120,"2025-08-04T22:50:33.448",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326267,1754347833457,"fUSD",-171.23,0.0004795,2,"2025-08-04T22:50:33.457",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326268,1754347833467,"fUSD",-2000.0,0.00048,120,"2025-08-04T22:50:33.467",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326269,1754347833477,"fUSD",-162.0,0.00048,90,"2025-08-04T22:50:33.477",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326270,1754347833487,"fUSD",-209.83946973,0.00048025,57,"2025-08-04T22:50:33.487",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326271,1754347833497,"fUSD",-151.53,0.00048234,120,"2025-08-04T22:50:33.497",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326272,1754347833509,"fUSD",-607.18,0.00048491,120,"2025-08-04T22:50:33.509",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326273,1754347833524,"fUSD",-155.0,0.000485,120,"2025-08-04T22:50:33.524",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326274,1754347833534,"fUSD",-398.33,0.00048573,120,"2025-08-04T22:50:33.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326275,1754347833543,"fUSD",-501.0,0.00048613,11,"2025-08-04T22:50:33.543",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326276,1754347833552,"fUSD",-209.83946973,0.00048838,59,"2025-08-04T22:50:33.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326277,1754347833562,"fUSD",-1083.0,0.00048884,30,"2025-08-04T22:50:33.562",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326278,1754347833572,"fUSD",-458.04,0.00048992,2,"2025-08-04T22:50:33.572",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326279,1754347833581,"fUSD",-50503.68424847,0.00048999,30,"2025-08-04T22:50:33.581",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326280,1754347833591,"fUSD",-3000.0,0.00049,120,"2025-08-04T22:50:33.591",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326281,1754347833603,"fUSD",-755.0,0.000491,2,"2025-08-04T22:50:33.603",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326282,1754347833613,"fUSD",-2682.54079468,0.00049215,15,"2025-08-04T22:50:33.613",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326283,1754347833622,"fUSD",-2214.1962,0.00049215,2,"2025-08-04T22:50:33.622",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326284,1754347833631,"fUSD",-1875.88980439,0.00049315,120,"2025-08-04T22:50:33.631",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326285,1754347833763,"fUSD",-2210.52019561,0.00049315,120,"2025-08-04T22:50:33.763",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326286,1754347833773,"fUSD",-1972.40901366,0.00049315,120,"2025-08-04T22:50:33.773",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326287,1754347833786,"fUSD",-2114.00098634,0.00049315,120,"2025-08-04T22:50:33.786",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326288,1754347833795,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:33.795",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326289,1754347833805,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:33.805",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326290,1754347833816,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:33.816",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326291,1754347833827,"fUSD",-1663.76901366,0.00049315,120,"2025-08-04T22:50:33.827",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326293,1754347838345,"fUSD",-466.93,0.00046177,30,"2025-08-04T22:50:38.345",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326294,1754347838356,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:38.356",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326295,1754347838365,"fUSD",-738.09,0.00046177,30,"2025-08-04T22:50:38.365",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326296,1754347838375,"fUSD",-795.68,0.00046177,30,"2025-08-04T22:50:38.375",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326297,1754347838384,"fUSD",-888.0,0.00047101,120,"2025-08-04T22:50:38.384",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326298,1754347838394,"fUSD",-2422.64098634,0.00049315,120,"2025-08-04T22:50:38.394",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326299,1754347838404,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.404",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326300,1754347838414,"fUSD",-2580.68816538,0.00049315,120,"2025-08-04T22:50:38.414",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326301,1754347838426,"fUSD",-1505.72183462,0.00049315,120,"2025-08-04T22:50:38.426",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326302,1754347838435,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326303,1754347838445,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.445",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326304,1754347838455,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.455",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326305,1754347838465,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.465",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326306,1754347838474,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.474",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326307,1754347838484,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:38.484",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326308,1754347838494,"fUSD",-3359.66423038,0.00049315,120,"2025-08-04T22:50:38.494",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326309,1754347838524,"fUSD",-726.74576962,0.00049315,120,"2025-08-04T22:50:38.524",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326310,1754347838534,"fUSD",-3828.11387506,0.00049315,120,"2025-08-04T22:50:38.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326320,1754347838664,"fUSD",-258.29612494,0.00049315,120,"2025-08-04T22:50:38.664",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326322,1754347838673,"fUSD",-1670.64508547,0.00049315,120,"2025-08-04T22:50:38.673",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326324,1754347838685,"fUSD",-2415.76491453,0.00049315,120,"2025-08-04T22:50:38.685",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326326,1754347838695,"fUSD",-2972.46583082,0.00049315,120,"2025-08-04T22:50:38.695",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326513,1754347841331,"fUSD",-888.0,0.00047601,120,"2025-08-04T22:50:41.331",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326515,1754347841341,"fUSD",-1113.94416918,0.00049315,120,"2025-08-04T22:50:41.341",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326517,1754347841351,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:41.351",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326519,1754347841360,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:41.360",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326521,1754347841370,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:41.370",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326523,1754347841379,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:41.379",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326525,1754347841389,"fUSD",-4086.41,0.00049315,120,"2025-08-04T22:50:41.389",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326527,1754347841398,"fUSD",-3991.77102316,0.00049315,120,"2025-08-04T22:50:41.398",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326533,1754347841448,"fUSD",-94.75897684,0.00049315,120,"2025-08-04T22:50:41.448",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326535,1754347841457,"fUSD",-1776.0,0.00049341,120,"2025-08-04T22:50:41.457",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326537,1754347841466,"fUSD",-500.0,0.00049473,5,"2025-08-04T22:50:41.466",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326539,1754347841478,"fUSD",-1000.0,0.00049486,30,"2025-08-04T22:50:41.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326541,1754347841488,"fUSD",-2682.54079465,0.00049509,15,"2025-08-04T22:50:41.488",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326543,1754347841497,"fUSD",-0.20022851,0.00049566,120,"2025-08-04T22:50:41.497",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326545,1754347841508,"fUSD",-183.39905949,0.00049566,120,"2025-08-04T22:50:41.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326547,1754347841518,"fUSD",-183.599288,0.00049566,120,"2025-08-04T22:50:41.518",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326549,1754347841528,"fUSD",-150.0,0.00049572,12,"2025-08-04T22:50:41.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326551,1754347841538,"fUSD",-93.00165251,0.00049572,120,"2025-08-04T22:50:41.538",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326685,1754347843371,"fUSD",-0.01025143,0.00049572,120,"2025-08-04T22:50:43.371",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326695,1754347845459,"fUSD",-888.0,0.00048101,120,"2025-08-04T22:50:45.459",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326696,1754347845469,"fUSD",-712.62809606,0.00049572,120,"2025-08-04T22:50:45.469",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326697,1754347845478,"fUSD",-183.599288,0.00049575,120,"2025-08-04T22:50:45.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326698,1754347845488,"fUSD",-183.599288,0.00049575,120,"2025-08-04T22:50:45.488",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326699,1754347845499,"fUSD",-1055.30568949,0.00049575,120,"2025-08-04T22:50:45.499",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326700,1754347845511,"fUSD",-944.69431051,0.00049575,120,"2025-08-04T22:50:45.511",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326701,1754347845522,"fUSD",-2721.87,0.00049575,120,"2025-08-04T22:50:45.522",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326702,1754347845531,"fUSD",-151.0,0.00049582,120,"2025-08-04T22:50:45.531",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326703,1754347845541,"fUSD",-151.0,0.00049584,120,"2025-08-04T22:50:45.541",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326704,1754347845552,"fUSD",-183.599288,0.00049584,120,"2025-08-04T22:50:45.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326705,1754347845562,"fUSD",-183.599288,0.00049584,120,"2025-08-04T22:50:45.562",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326706,1754347845571,"fUSD",-183.599288,0.00049594,120,"2025-08-04T22:50:45.571",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326707,1754347845581,"fUSD",-183.599288,0.00049594,120,"2025-08-04T22:50:45.581",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326708,1754347845591,"fUSD",-795.68,0.000496,30,"2025-08-04T22:50:45.591",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326709,1754347845600,"fUSD",-795.68,0.000496,30,"2025-08-04T22:50:45.600",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326710,1754347845610,"fUSD",-209.83946973,0.0004965,60,"2025-08-04T22:50:45.610",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326711,1754347845620,"fUSD",-1098.74452881,0.00049686,90,"2025-08-04T22:50:45.620",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326712,1754347845630,"fUSD",-150.0,0.00049699,120,"2025-08-04T22:50:45.630",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326713,1754347845639,"fUSD",-1103.78913293,0.00049699,90,"2025-08-04T22:50:45.639",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326714,1754347845649,"fUSD",-1100.0,0.000497,18,"2025-08-04T22:50:45.649",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326715,1754347845660,"fUSD",-8186.79211082,0.000497,50,"2025-08-04T22:50:45.660",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326716,1754347846311,"fUSD",-7053.37742902,0.000497,50,"2025-08-04T22:50:46.311",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326717,1754347846348,"fUSD",-341.36887913,0.000497,50,"2025-08-04T22:50:46.348",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326718,1754347848267,"fUSD",-257.747551,0.000497,50,"2025-08-04T22:50:48.267",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326719,1754347848276,"fUSD",-136.33354727,0.00049744,7,"2025-08-04T22:50:48.276",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326720,1754347848287,"fUSD",-13.66645273,0.00049744,7,"2025-08-04T22:50:48.287",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326721,1754347848297,"fUSD",-150.0,0.00049745,7,"2025-08-04T22:50:48.297",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326722,1754347848307,"fUSD",-501.0,0.00049752,16,"2025-08-04T22:50:48.307",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326723,1754347848317,"fUSD",-150.0,0.00049762,7,"2025-08-04T22:50:48.317",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326724,1754347848326,"fUSD",-150.0,0.00049768,7,"2025-08-04T22:50:48.326",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326725,1754347848336,"fUSD",-168.28354727,0.0004978,7,"2025-08-04T22:50:48.336",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326726,1754347848350,"fUSD",-331.71645273,0.0004978,7,"2025-08-04T22:50:48.350",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326727,1754347848360,"fUSD",-500.0,0.0004978,2,"2025-08-04T22:50:48.360",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326728,1754347848370,"fUSD",-500.0,0.0004978,31,"2025-08-04T22:50:48.370",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326729,1754347848380,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.380",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326730,1754347848391,"fUSD",-500.0,0.0004978,7,"2025-08-04T22:50:48.391",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326731,1754347848402,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.402",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326732,1754347848413,"fUSD",-500.0,0.0004978,7,"2025-08-04T22:50:48.413",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326733,1754347848424,"fUSD",-500.0,0.0004978,31,"2025-08-04T22:50:48.424",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326734,1754347848434,"fUSD",-500.0,0.0004978,2,"2025-08-04T22:50:48.434",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326735,1754347848444,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326736,1754347848454,"fUSD",-500.0,0.0004978,7,"2025-08-04T22:50:48.454",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326737,1754347848464,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.464",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326738,1754347848473,"fUSD",-500.0,0.0004978,7,"2025-08-04T22:50:48.473",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326739,1754347848483,"fUSD",-500.0,0.0004978,31,"2025-08-04T22:50:48.483",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326740,1754347848492,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.492",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326741,1754347848502,"fUSD",-500.0,0.0004978,2,"2025-08-04T22:50:48.502",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326742,1754347848511,"fUSD",-395.7337799,0.0004978,7,"2025-08-04T22:50:48.511",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326743,1754347848520,"fUSD",-412.6006121,0.0004978,7,"2025-08-04T22:50:48.520",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326744,1754347848530,"fUSD",-392.42653984,0.0004978,31,"2025-08-04T22:50:48.530",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326745,1754347848540,"fUSD",-500.0,0.0004978,120,"2025-08-04T22:50:48.540",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326746,1754347848550,"fUSD",-336.61535736,0.0004978,2,"2025-08-04T22:50:48.550",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326747,1754347848560,"fUSD",-548.30769534,0.0004978,120,"2025-08-04T22:50:48.560",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326748,1754347848569,"fUSD",-150.0,0.0004978,7,"2025-08-04T22:50:48.569",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326749,1754347848580,"fUSD",-20373.578,0.00049781,2,"2025-08-04T22:50:48.580",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326750,1754347848590,"fUSD",-150.0,0.00049788,7,"2025-08-04T22:50:48.590",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326751,1754347848600,"fUSD",-161.32,0.000498,2,"2025-08-04T22:50:48.600",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326752,1754347848609,"fUSD",-502.0,0.000498,30,"2025-08-04T22:50:48.609",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326753,1754347848618,"fUSD",-2200.0,0.000498,18,"2025-08-04T22:50:48.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326754,1754347848628,"fUSD",-379.0,0.000498,30,"2025-08-04T22:50:48.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326755,1754347848637,"fUSD",-775.0,0.000498,30,"2025-08-04T22:50:48.637",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326756,1754347848646,"fUSD",-239.0,0.000498,30,"2025-08-04T22:50:48.646",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326757,1754347848656,"fUSD",-2682.54079465,0.00049804,15,"2025-08-04T22:50:48.656",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326758,1754347848667,"fUSD",-157.0,0.00049829,7,"2025-08-04T22:50:48.667",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326759,1754347848676,"fUSD",-150.0,0.00049829,7,"2025-08-04T22:50:48.676",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326760,1754347848685,"fUSD",-1776.0,0.00049841,120,"2025-08-04T22:50:48.685",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326761,1754347848695,"fUSD",-805.64,0.00049846,120,"2025-08-04T22:50:48.695",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326762,1754347848704,"fUSD",-150.0,0.00049855,7,"2025-08-04T22:50:48.704",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326763,1754347848714,"fUSD",-439.60369544,0.00049865,30,"2025-08-04T22:50:48.714",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326764,1754347848723,"fUSD",-278.5,0.00049867,60,"2025-08-04T22:50:48.723",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326765,1754347848732,"fUSD",-150.0,0.00049869,7,"2025-08-04T22:50:48.732",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326766,1754347848741,"fUSD",-500.97030954,0.00049873,10,"2025-08-04T22:50:48.741",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326767,1754347848750,"fUSD",-505.4743943,0.00049873,10,"2025-08-04T22:50:48.750",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326768,1754347848760,"fUSD",-696.74571225,0.00049876,15,"2025-08-04T22:50:48.760",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326769,1754347848770,"fUSD",-5000.0,0.00049876,120,"2025-08-04T22:50:48.770",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326770,1754347848779,"fUSD",-30581.1906033,0.00049881,4,"2025-08-04T22:50:48.779",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326771,1754347848789,"fUSD",-636.82106493,0.00049886,38,"2025-08-04T22:50:48.789",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326772,1754347848799,"fUSD",-88888.0,0.00049891,120,"2025-08-04T22:50:48.799",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326773,1754347848808,"fUSD",-4500.0,0.000499,20,"2025-08-04T22:50:48.808",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326774,1754347848817,"fUSD",-3300.0,0.000499,18,"2025-08-04T22:50:48.817",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326775,1754347848827,"fUSD",-150.0,0.000499,2,"2025-08-04T22:50:48.827",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326776,1754347848836,"fUSD",-434.98830847,0.000499,2,"2025-08-04T22:50:48.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326777,1754347848846,"fUSD",-596.34297031,0.00049955,30,"2025-08-04T22:50:48.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326778,1754347848855,"fUSD",-150.0,0.00049966,7,"2025-08-04T22:50:48.855",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326779,1754347848864,"fUSD",-291.00263377,0.00049973,10,"2025-08-04T22:50:48.864",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326780,1754347848874,"fUSD",-467.18064997,0.00049973,10,"2025-08-04T22:50:48.874",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326781,1754347848883,"fUSD",-262.7990227,0.00049973,3,"2025-08-04T22:50:48.883",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326782,1754347848892,"fUSD",-288.25847511,0.00049973,10,"2025-08-04T22:50:48.892",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326783,1754347848902,"fUSD",-500.0,0.00049973,10,"2025-08-04T22:50:48.902",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326784,1754347848912,"fUSD",-150.0,0.00049973,7,"2025-08-04T22:50:48.912",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326785,1754347848922,"fUSD",-176374.96192084,0.00049976,4,"2025-08-04T22:50:48.922",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326786,1754347848935,"fUSD",-405.11967076,0.00049976,4,"2025-08-04T22:50:48.935",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326787,1754347848966,"fUSD",-12039.0,0.00049976,4,"2025-08-04T22:50:48.966",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326788,1754347848978,"fUSD",-19052.37956655,0.00049976,4,"2025-08-04T22:50:48.978",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326789,1754347848990,"fUSD",-3116.19999,0.00049976,4,"2025-08-04T22:50:48.990",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326790,1754347849006,"fUSD",-939.19978353,0.00049976,4,"2025-08-04T22:50:49.006",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326791,1754347849025,"fUSD",-74542.00000008,0.00049976,4,"2025-08-04T22:50:49.025",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326804,1754348257360,"fUSD",154.62,0.00013699,2,"2025-08-04T22:57:37.360",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326805,1754348449560,"fUSD",-466.716,0.0003475,2,"2025-08-04T23:00:49.560",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326806,1754348449584,"fUSD",-500.0,0.00039304,2,"2025-08-04T23:00:49.584",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326807,1754348449606,"fUSD",-184.59962589,0.00039304,2,"2025-08-04T23:00:49.606",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326808,1754348449630,"fUSD",-200.0,0.0004,120,"2025-08-04T23:00:49.630",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326809,1754348449653,"fUSD",-160.0,0.00040526,2,"2025-08-04T23:00:49.653",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326810,1754348449676,"fUSD",-239.44,0.0004164,7,"2025-08-04T23:00:49.676",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326811,1754348449700,"fUSD",-400.72,0.00041906,120,"2025-08-04T23:00:49.700",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326812,1754348449724,"fUSD",-400.72,0.00043636,120,"2025-08-04T23:00:49.724",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326813,1754348449747,"fUSD",-300.0,0.00044,120,"2025-08-04T23:00:49.747",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326814,1754348449771,"fUSD",-154.62,0.00044521,2,"2025-08-04T23:00:49.771",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326815,1754348449794,"fUSD",-400.72,0.00045366,120,"2025-08-04T23:00:49.794",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326816,1754348449816,"fUSD",-5000.0,0.00045606,120,"2025-08-04T23:00:49.816",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326817,1754348449837,"fUSD",-418.99,0.000464,30,"2025-08-04T23:00:49.837",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326818,1754348449858,"fUSD",-276.68083448,0.00046565,2,"2025-08-04T23:00:49.858",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326819,1754348449888,"fUSD",-215.83716169,0.000469,55,"2025-08-04T23:00:49.888",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326820,1754348449910,"fUSD",-1000.0,0.00047,120,"2025-08-04T23:00:49.910",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326821,1754348449932,"fUSD",-400.72,0.00047097,120,"2025-08-04T23:00:49.932",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326822,1754348449955,"fUSD",-162.82553072,0.00047239,2,"2025-08-04T23:00:49.955",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326823,1754348449976,"fUSD",-150.0,0.00047368,30,"2025-08-04T23:00:49.976",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326824,1754348449998,"fUSD",-1147.9776781,0.00047368,30,"2025-08-04T23:00:49.998",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326825,1754348450019,"fUSD",-12605.99,0.00047388,2,"2025-08-04T23:00:50.019",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326826,1754348450041,"fUSD",-795.68,0.000474,30,"2025-08-04T23:00:50.041",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326827,1754348450063,"fUSD",-452.0,0.000474,4,"2025-08-04T23:00:50.063",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326828,1754348450092,"fUSD",-215.83716163,0.00047456,56,"2025-08-04T23:00:50.092",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326829,1754348450115,"fUSD",-677.26005335,0.00047903,120,"2025-08-04T23:00:50.115",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326830,1754348450138,"fUSD",-300.0,0.00048,120,"2025-08-04T23:00:50.138",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326831,1754348450161,"fUSD",-2000.0,0.00048,120,"2025-08-04T23:00:50.161",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326832,1754348450191,"fUSD",-215.83716163,0.00048011,57,"2025-08-04T23:00:50.191",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326833,1754348450216,"fUSD",-1000.0,0.00048219,120,"2025-08-04T23:00:50.216",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326834,1754348450239,"fUSD",-1000.0,0.00048219,120,"2025-08-04T23:00:50.239",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326835,1754348450262,"fUSD",-1000.0,0.00048219,120,"2025-08-04T23:00:50.262",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326836,1754348450284,"fUSD",-488.39,0.00048219,120,"2025-08-04T23:00:50.284",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326837,1754348450306,"fUSD",-666.0,0.00048335,3,"2025-08-04T23:00:50.306",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326838,1754348450330,"fUSD",-150.0,0.00048393,2,"2025-08-04T23:00:50.330",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326839,1754348450352,"fUSD",-457.2201239,0.00048477,2,"2025-08-04T23:00:50.352",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326840,1754348450374,"fUSD",-1056.0,0.000485,2,"2025-08-04T23:00:50.374",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326841,1754348450397,"fUSD",-466.7,0.000485,30,"2025-08-04T23:00:50.397",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326842,1754348450420,"fUSD",-795.68,0.000485,30,"2025-08-04T23:00:50.420",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326843,1754348450443,"fUSD",-411.04,0.00048553,2,"2025-08-04T23:00:50.443",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326844,1754348450467,"fUSD",-548.70454118,0.00048558,2,"2025-08-04T23:00:50.467",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326845,1754348450496,"fUSD",-215.83716163,0.00048567,58,"2025-08-04T23:00:50.496",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326846,1754348450517,"fUSD",-1728.0,0.00048644,2,"2025-08-04T23:00:50.517",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326847,1754348450539,"fUSD",-170.35,0.00048655,2,"2025-08-04T23:00:50.539",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326848,1754348450564,"fUSD",-699.32931719,0.00048723,2,"2025-08-04T23:00:50.564",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326849,1754348450586,"fUSD",-1083.0,0.00048742,2,"2025-08-04T23:00:50.586",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326850,1754348450608,"fUSD",-1498.0,0.000488,2,"2025-08-04T23:00:50.608",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326851,1754348450631,"fUSD",-400.72,0.00048827,120,"2025-08-04T23:00:50.631",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326852,1754348450653,"fUSD",-1083.0,0.00048884,30,"2025-08-04T23:00:50.653",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326853,1754348450674,"fUSD",-1536.0,0.00048886,2,"2025-08-04T23:00:50.674",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326854,1754348450696,"fUSD",-467.28,0.00048886,85,"2025-08-04T23:00:50.696",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326855,1754348450719,"fUSD",-849.95409319,0.00048888,2,"2025-08-04T23:00:50.719",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326856,1754348450741,"fUSD",-11445.5551647,0.00048987,120,"2025-08-04T23:00:50.741",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326857,1754348450764,"fUSD",-3000.0,0.00049,120,"2025-08-04T23:00:50.764",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326858,1754348450788,"fUSD",-1000.5788692,0.00049054,2,"2025-08-04T23:00:50.788",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326859,1754348450818,"fUSD",-215.83716163,0.00049122,59,"2025-08-04T23:00:50.818",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326860,1754348450840,"fUSD",-924.0,0.00049128,2,"2025-08-04T23:00:50.840",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326861,1754348450862,"fUSD",-1151.20364521,0.00049219,2,"2025-08-04T23:00:50.862",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326862,1754348450883,"fUSD",-173.61,0.000493,30,"2025-08-04T23:00:50.883",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326863,1754348450904,"fUSD",-1197.13,0.00049315,120,"2025-08-04T23:00:50.904",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326864,1754348450924,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:50.924",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326865,1754348450945,"fUSD",-508.72,0.00049315,120,"2025-08-04T23:00:50.945",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326866,1754348450965,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:50.965",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326867,1754348450986,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:50.986",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326868,1754348451006,"fUSD",-472.44,0.00049315,120,"2025-08-04T23:00:51.006",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326869,1754348451027,"fUSD",-536.95,0.00049315,120,"2025-08-04T23:00:51.027",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326870,1754348451048,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.048",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326871,1754348451068,"fUSD",-1023.83,0.00049315,120,"2025-08-04T23:00:51.068",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326872,1754348451089,"fUSD",-433.92,0.00049315,120,"2025-08-04T23:00:51.089",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326873,1754348451110,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.110",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326874,1754348451131,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.131",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326875,1754348451152,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326876,1754348451173,"fUSD",-2576.47,0.00049315,120,"2025-08-04T23:00:51.173",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326877,1754348451193,"fUSD",-307.13234163,0.00049315,120,"2025-08-04T23:00:51.193",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326878,1754348451214,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326879,1754348451234,"fUSD",-694.9,0.00049315,120,"2025-08-04T23:00:51.234",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326880,1754348451256,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:00:51.256",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326881,1754348451276,"fUSD",-1268.27,0.00049315,120,"2025-08-04T23:00:51.276",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326882,1754348451297,"fUSD",-602.7,0.00049315,120,"2025-08-04T23:00:51.297",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326883,1754348451319,"fUSD",-1301.82842122,0.00049384,2,"2025-08-04T23:00:51.319",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326884,1754348451342,"fUSD",-150.59122125,0.00049386,120,"2025-08-04T23:00:51.342",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326885,1754348451363,"fUSD",-1289.4146,0.00049386,2,"2025-08-04T23:00:51.363",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326886,1754348451384,"fUSD",-2214.1962,0.00049386,2,"2025-08-04T23:00:51.384",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326887,1754348451406,"fUSD",-643.45347348,0.00049392,15,"2025-08-04T23:00:51.406",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326888,1754348451427,"fUSD",-12584.5,0.00049429,120,"2025-08-04T23:00:51.427",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326889,1754348451450,"fUSD",-8239.95,0.00049429,120,"2025-08-04T23:00:51.450",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326890,1754348451472,"fUSD",-5712.08,0.00049429,120,"2025-08-04T23:00:51.472",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326891,1754348451495,"fUSD",-150.59122118,0.00049432,120,"2025-08-04T23:00:51.495",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326892,1754348451517,"fUSD",-3640.12751132,0.00049457,15,"2025-08-04T23:00:51.517",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326893,1754348451538,"fUSD",-24882.46887823,0.00049457,15,"2025-08-04T23:00:51.538",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326894,1754348451563,"fUSD",-870.82140908,0.00049471,28,"2025-08-04T23:00:51.563",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326895,1754348451584,"fUSD",-870.82140907,0.00049472,28,"2025-08-04T23:00:51.584",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326896,1754348451605,"fUSD",-870.82140907,0.00049472,28,"2025-08-04T23:00:51.605",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326897,1754348451627,"fUSD",-150.59122118,0.00049477,120,"2025-08-04T23:00:51.627",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326898,1754348451651,"fUSD",-500.0,0.00049485,2,"2025-08-04T23:00:51.651",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326899,1754348451673,"fUSD",-155.0815311,0.00049485,7,"2025-08-04T23:00:51.673",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326900,1754348451700,"fUSD",-500.0,0.00049485,31,"2025-08-04T23:00:51.700",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326901,1754348451720,"fUSD",-217.27845204,0.00049485,120,"2025-08-04T23:00:51.720",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326902,1754348451748,"fUSD",-303.63597005,0.00049485,120,"2025-08-04T23:00:51.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326903,1754348451773,"fUSD",-259.62392859,0.00049485,2,"2025-08-04T23:00:51.773",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326904,1754348451797,"fUSD",-293.3649846,0.00049485,31,"2025-08-04T23:00:51.797",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326905,1754348451820,"fUSD",-212.51117912,0.00049485,7,"2025-08-04T23:00:51.820",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326906,1754348451846,"fUSD",-500.0,0.00049485,120,"2025-08-04T23:00:51.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326907,1754348451869,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:51.869",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326908,1754348451891,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:51.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326909,1754348451916,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:51.916",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326910,1754348451940,"fUSD",-16988.56,0.00049485,120,"2025-08-04T23:00:51.940",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326911,1754348451963,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:51.963",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326912,1754348451984,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:51.984",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326913,1754348452006,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.006",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326914,1754348452029,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.029",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326915,1754348452051,"fUSD",-400.0,0.00049485,2,"2025-08-04T23:00:52.051",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326916,1754348452075,"fUSD",-513.24,0.00049485,120,"2025-08-04T23:00:52.075",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326917,1754348452098,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.098",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326918,1754348452121,"fUSD",-400.0,0.00049485,2,"2025-08-04T23:00:52.121",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326919,1754348452145,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.145",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326920,1754348452168,"fUSD",-1126.2,0.00049485,120,"2025-08-04T23:00:52.168",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326921,1754348452191,"fUSD",-384.03398078,0.00049485,120,"2025-08-04T23:00:52.191",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326922,1754348452214,"fUSD",-919.79,0.00049485,120,"2025-08-04T23:00:52.214",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326923,1754348452507,"fUSD",-2858.3,0.00049485,120,"2025-08-04T23:00:52.507",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326924,1754348452531,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.531",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326925,1754348452560,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.560",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326926,1754348452583,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.583",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326927,1754348452607,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.607",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326928,1754348452628,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.628",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326929,1754348452653,"fUSD",-400.0,0.00049485,2,"2025-08-04T23:00:52.653",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326930,1754348452673,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.673",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326931,1754348452695,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.695",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326932,1754348452726,"fUSD",-2010.42,0.00049485,120,"2025-08-04T23:00:52.726",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326933,1754348452748,"fUSD",-978.68,0.00049485,120,"2025-08-04T23:00:52.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326934,1754348452770,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.770",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326935,1754348452791,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.791",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326936,1754348452813,"fUSD",-401.0,0.00049485,2,"2025-08-04T23:00:52.813",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326937,1754348452836,"fUSD",-747.62,0.00049485,120,"2025-08-04T23:00:52.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326938,1754348452858,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:00:52.858",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326939,1754348452882,"fUSD",-953.65,0.00049485,120,"2025-08-04T23:00:52.882",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326940,1754348452905,"fUSD",-180.0,0.00049485,120,"2025-08-04T23:00:52.905",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326941,1754348452929,"fUSD",-2212.07,0.00049486,120,"2025-08-04T23:00:52.929",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326942,1754348452952,"fUSD",-1683.85,0.00049486,120,"2025-08-04T23:00:52.952",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326943,1754348452975,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:52.975",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326944,1754348452999,"fUSD",-466.76,0.00049486,120,"2025-08-04T23:00:52.999",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326945,1754348453022,"fUSD",-1112.19,0.00049486,120,"2025-08-04T23:00:53.022",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326946,1754348453044,"fUSD",-400.0,0.00049486,14,"2025-08-04T23:00:53.044",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326947,1754348453067,"fUSD",-1407.2,0.00049486,120,"2025-08-04T23:00:53.067",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326948,1754348453088,"fUSD",-400.0,0.00049486,30,"2025-08-04T23:00:53.088",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326949,1754348453112,"fUSD",-808.61,0.00049486,120,"2025-08-04T23:00:53.112",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326950,1754348453137,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.137",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326951,1754348453158,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.158",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326952,1754348453178,"fUSD",-3158.53,0.00049486,120,"2025-08-04T23:00:53.178",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326953,1754348453199,"fUSD",-2017.83,0.00049486,120,"2025-08-04T23:00:53.199",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326954,1754348453220,"fUSD",-840.6,0.00049486,120,"2025-08-04T23:00:53.220",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326955,1754348453241,"fUSD",-735.77,0.00049486,120,"2025-08-04T23:00:53.241",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326956,1754348453267,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.267",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326957,1754348453291,"fUSD",-1153.62,0.00049486,120,"2025-08-04T23:00:53.291",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326958,1754348453313,"fUSD",-2679.94,0.00049486,120,"2025-08-04T23:00:53.313",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326959,1754348453335,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.335",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326960,1754348453357,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.357",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326961,1754348453378,"fUSD",-1396.26,0.00049486,120,"2025-08-04T23:00:53.378",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326962,1754348453400,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.400",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326963,1754348453422,"fUSD",-697.4,0.00049486,120,"2025-08-04T23:00:53.422",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326964,1754348453444,"fUSD",-1218.04,0.00049486,120,"2025-08-04T23:00:53.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326965,1754348453466,"fUSD",-860.33,0.00049486,120,"2025-08-04T23:00:53.466",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326966,1754348453488,"fUSD",-767.69,0.00049486,120,"2025-08-04T23:00:53.488",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326967,1754348453509,"fUSD",-2490.3,0.00049486,120,"2025-08-04T23:00:53.509",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326968,1754348453531,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.531",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326969,1754348453553,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.553",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326970,1754348453582,"fUSD",-2191.11,0.00049486,120,"2025-08-04T23:00:53.582",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326971,1754348453608,"fUSD",-1295.61,0.00049486,120,"2025-08-04T23:00:53.608",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326972,1754348453629,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.629",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326973,1754348453653,"fUSD",-433.77,0.00049486,120,"2025-08-04T23:00:53.653",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326974,1754348453676,"fUSD",-1044.22,0.00049486,120,"2025-08-04T23:00:53.676",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326975,1754348453698,"fUSD",-582.56,0.00049486,120,"2025-08-04T23:00:53.698",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326976,1754348453720,"fUSD",-413.29,0.00049486,120,"2025-08-04T23:00:53.720",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326977,1754348453741,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.741",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326978,1754348453763,"fUSD",-1933.23,0.00049486,120,"2025-08-04T23:00:53.763",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326979,1754348453786,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.786",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326980,1754348453813,"fUSD",-488.8,0.00049486,120,"2025-08-04T23:00:53.813",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326981,1754348453836,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326982,1754348453859,"fUSD",-2432.45,0.00049486,120,"2025-08-04T23:00:53.859",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326983,1754348453880,"fUSD",-1077.04,0.00049486,120,"2025-08-04T23:00:53.880",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326984,1754348453902,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.902",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326985,1754348453924,"fUSD",-484.28,0.00049486,120,"2025-08-04T23:00:53.924",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326986,1754348453946,"fUSD",-609.63,0.00049486,120,"2025-08-04T23:00:53.946",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326987,1754348453969,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.969",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326988,1754348453992,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:53.992",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326989,1754348454014,"fUSD",-8490.41,0.00049486,120,"2025-08-04T23:00:54.014",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326990,1754348454037,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.037",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326991,1754348454059,"fUSD",-1896.97,0.00049486,120,"2025-08-04T23:00:54.059",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326992,1754348454080,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.080",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326993,1754348454103,"fUSD",-752.09,0.00049486,120,"2025-08-04T23:00:54.103",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326994,1754348454125,"fUSD",-500.0,0.00049486,120,"2025-08-04T23:00:54.125",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326995,1754348454147,"fUSD",-659.61,0.00049486,120,"2025-08-04T23:00:54.147",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326996,1754348454168,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.168",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326997,1754348454191,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.191",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326998,1754348454215,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.215",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377326999,1754348454237,"fUSD",-623.9,0.00049486,120,"2025-08-04T23:00:54.237",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327000,1754348454259,"fUSD",-2604.05,0.00049486,120,"2025-08-04T23:00:54.259",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327001,1754348454281,"fUSD",-436.23,0.00049486,120,"2025-08-04T23:00:54.281",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327002,1754348454306,"fUSD",-1436.83,0.00049486,120,"2025-08-04T23:00:54.306",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327003,1754348454329,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.329",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327004,1754348454351,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.351",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327005,1754348454374,"fUSD",-712.21,0.00049486,120,"2025-08-04T23:00:54.374",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327006,1754348454396,"fUSD",-864.46,0.00049486,120,"2025-08-04T23:00:54.396",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327007,1754348454418,"fUSD",-508.83,0.00049486,120,"2025-08-04T23:00:54.418",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327008,1754348454442,"fUSD",-17773.6,0.00049486,120,"2025-08-04T23:00:54.442",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327009,1754348454465,"fUSD",-2789.02,0.00049486,120,"2025-08-04T23:00:54.465",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327010,1754348454487,"fUSD",-3250.68,0.00049486,120,"2025-08-04T23:00:54.487",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327011,1754348454510,"fUSD",-500.0,0.00049486,2,"2025-08-04T23:00:54.510",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327012,1754348454532,"fUSD",-882.5,0.00049486,120,"2025-08-04T23:00:54.532",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327013,1754348454554,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.554",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327014,1754348454580,"fUSD",-6474.03,0.00049486,120,"2025-08-04T23:00:54.580",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327015,1754348454602,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.602",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327016,1754348454625,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.625",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327017,1754348454650,"fUSD",-4110.67,0.00049486,120,"2025-08-04T23:00:54.650",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327018,1754348454674,"fUSD",-2464.98,0.00049486,120,"2025-08-04T23:00:54.674",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327019,1754348454698,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.698",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327020,1754348454721,"fUSD",-6557.06,0.00049486,120,"2025-08-04T23:00:54.721",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327021,1754348454747,"fUSD",-1237.32,0.00049486,120,"2025-08-04T23:00:54.747",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327022,1754348454769,"fUSD",-400.0,0.00049486,2,"2025-08-04T23:00:54.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327023,1754348454791,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.791",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327024,1754348454814,"fUSD",-4393.67,0.00049486,120,"2025-08-04T23:00:54.814",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327025,1754348454836,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327026,1754348454858,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.858",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327027,1754348454879,"fUSD",-503.51,0.00049486,120,"2025-08-04T23:00:54.879",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327028,1754348454903,"fUSD",-742.61,0.00049486,120,"2025-08-04T23:00:54.903",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327029,1754348454928,"fUSD",-761.95,0.00049486,120,"2025-08-04T23:00:54.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327030,1754348454965,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:54.965",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327031,1754348454994,"fUSD",-19784.91,0.00049486,120,"2025-08-04T23:00:54.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327032,1754348455018,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.018",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327033,1754348455043,"fUSD",-1722.95,0.00049486,120,"2025-08-04T23:00:55.043",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327034,1754348455068,"fUSD",-7337.89,0.00049486,120,"2025-08-04T23:00:55.068",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327035,1754348455091,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.091",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327036,1754348455115,"fUSD",-2671.48,0.00049486,120,"2025-08-04T23:00:55.115",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327037,1754348455138,"fUSD",-2501.99,0.00049486,120,"2025-08-04T23:00:55.138",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327038,1754348455169,"fUSD",-735.32,0.00049486,120,"2025-08-04T23:00:55.169",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327039,1754348455192,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.192",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327040,1754348455215,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.215",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327041,1754348455238,"fUSD",-789.48,0.00049486,120,"2025-08-04T23:00:55.238",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327042,1754348455262,"fUSD",-1679.83,0.00049486,120,"2025-08-04T23:00:55.262",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327043,1754348455284,"fUSD",-500.8180113,0.00049486,120,"2025-08-04T23:00:55.284",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327044,1754348455313,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.313",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327045,1754348455335,"fUSD",-400.0,0.00049486,7,"2025-08-04T23:00:55.335",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327046,1754348455358,"fUSD",-4393.36,0.00049486,120,"2025-08-04T23:00:55.358",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327047,1754348455380,"fUSD",-446.85,0.00049486,120,"2025-08-04T23:00:55.380",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327048,1754348455402,"fUSD",-500.0,0.00049486,120,"2025-08-04T23:00:55.402",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327049,1754348455424,"fUSD",-982.93,0.00049486,120,"2025-08-04T23:00:55.424",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327050,1754348455446,"fUSD",-2843.22,0.00049486,120,"2025-08-04T23:00:55.446",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327051,1754348455469,"fUSD",-520.46,0.00049486,120,"2025-08-04T23:00:55.469",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327052,1754348455491,"fUSD",-404.69,0.00049486,120,"2025-08-04T23:00:55.491",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327053,1754348455513,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.513",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327054,1754348455536,"fUSD",-500.0,0.00049486,120,"2025-08-04T23:00:55.536",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327055,1754348455561,"fUSD",-657.0,0.00049486,120,"2025-08-04T23:00:55.561",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327056,1754348455587,"fUSD",-4074.56,0.00049486,120,"2025-08-04T23:00:55.587",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327057,1754348455610,"fUSD",-983.71,0.00049486,120,"2025-08-04T23:00:55.610",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327058,1754348455633,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.633",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327059,1754348455657,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.657",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327060,1754348455679,"fUSD",-1066.79,0.00049486,120,"2025-08-04T23:00:55.679",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327061,1754348455701,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.701",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327062,1754348455724,"fUSD",-1719.36,0.00049486,120,"2025-08-04T23:00:55.724",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327063,1754348455748,"fUSD",-9029.31,0.00049486,120,"2025-08-04T23:00:55.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327064,1754348455771,"fUSD",-655.93,0.00049486,120,"2025-08-04T23:00:55.771",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327065,1754348455793,"fUSD",-1184.51,0.00049486,120,"2025-08-04T23:00:55.793",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327066,1754348455816,"fUSD",-1101.88,0.00049486,120,"2025-08-04T23:00:55.816",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327067,1754348455839,"fUSD",-400.0,0.00049486,60,"2025-08-04T23:00:55.839",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327068,1754348455861,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.861",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327069,1754348455884,"fUSD",-128698.85,0.00049486,120,"2025-08-04T23:00:55.884",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327070,1754348455906,"fUSD",-431.54,0.00049486,120,"2025-08-04T23:00:55.906",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327071,1754348455928,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327072,1754348455950,"fUSD",-400.0,0.00049486,7,"2025-08-04T23:00:55.950",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327073,1754348455973,"fUSD",-3745.06,0.00049486,120,"2025-08-04T23:00:55.973",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327074,1754348455994,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:55.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327075,1754348456015,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.015",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327076,1754348456036,"fUSD",-3070.29,0.00049486,120,"2025-08-04T23:00:56.036",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327077,1754348456058,"fUSD",-514.36,0.00049486,120,"2025-08-04T23:00:56.058",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327078,1754348456080,"fUSD",-11385.87,0.00049486,120,"2025-08-04T23:00:56.080",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327079,1754348456102,"fUSD",-877.15,0.00049486,120,"2025-08-04T23:00:56.102",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327080,1754348456124,"fUSD",-443.81,0.00049486,120,"2025-08-04T23:00:56.124",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327081,1754348456145,"fUSD",-2339.35,0.00049486,120,"2025-08-04T23:00:56.145",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327082,1754348456166,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.166",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327083,1754348456187,"fUSD",-796.1,0.00049486,120,"2025-08-04T23:00:56.187",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327084,1754348456208,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.208",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327085,1754348456230,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.230",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327086,1754348456251,"fUSD",-400.0,0.00049486,7,"2025-08-04T23:00:56.251",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327087,1754348456271,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.271",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327088,1754348456292,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:00:56.292",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327089,1754348456313,"fUSD",-6814.54,0.00049486,120,"2025-08-04T23:00:56.313",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327090,1754348456335,"fUSD",-446.94,0.00049486,120,"2025-08-04T23:00:56.335",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327091,1754348456357,"fUSD",-150.59122118,0.00049523,120,"2025-08-04T23:00:56.357",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327092,1754348456377,"fUSD",-320.45859292,0.00049547,7,"2025-08-04T23:00:56.377",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327093,1754348456400,"fUSD",-27280.7619742,0.00049547,4,"2025-08-04T23:00:56.400",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327094,1754348456422,"fUSD",-1452.45319723,0.00049549,2,"2025-08-04T23:00:56.422",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327095,1754348456444,"fUSD",-13640.3809871,0.00049553,4,"2025-08-04T23:00:56.444",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327096,1754348456468,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.468",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327097,1754348456489,"fUSD",-168.26696553,0.00049556,120,"2025-08-04T23:00:56.489",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327098,1754348456511,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.511",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327099,1754348456534,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327100,1754348456563,"fUSD",-477.82067014,0.00049556,120,"2025-08-04T23:00:56.563",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327101,1754348456585,"fUSD",-248.49016747,0.00049556,120,"2025-08-04T23:00:56.585",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327102,1754348456610,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.610",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327103,1754348456636,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.636",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327104,1754348456976,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:56.976",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327105,1754348457001,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.001",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327106,1754348457023,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.023",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327107,1754348457044,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.044",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327108,1754348457067,"fUSD",-562.9319113,0.00049556,120,"2025-08-04T23:00:57.067",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327109,1754348457088,"fUSD",-291.53118741,0.00049556,120,"2025-08-04T23:00:57.088",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327110,1754348457109,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.109",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327111,1754348457131,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.131",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327112,1754348457153,"fUSD",-306.42509082,0.00049556,120,"2025-08-04T23:00:57.153",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327113,1754348457175,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327114,1754348457198,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.198",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327115,1754348457222,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:00:57.222",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327116,1754348457246,"fUSD",-114003.75939509,0.00049557,44,"2025-08-04T23:00:57.246",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327117,1754348461687,"fUSD",-247.55279595,0.00040212,15,"2025-08-04T23:01:01.687",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327121,1754348540831,"fUSD",-67.94720405,0.00040212,15,"2025-08-04T23:02:20.831",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327122,1754348540853,"fUSD",-315.5,0.00041538,120,"2025-08-04T23:02:20.853",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327123,1754348540875,"fUSD",-315.5,0.00042863,120,"2025-08-04T23:02:20.875",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327124,1754348540896,"fUSD",-315.5,0.00044189,120,"2025-08-04T23:02:20.896",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327125,1754348540918,"fUSD",-315.5,0.00045515,120,"2025-08-04T23:02:20.918",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327126,1754348540938,"fUSD",-151.0,0.00045983,7,"2025-08-04T23:02:20.938",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327127,1754348540959,"fUSD",-151.0,0.00046426,7,"2025-08-04T23:02:20.959",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327128,1754348540980,"fUSD",-151.0,0.00046805,15,"2025-08-04T23:02:20.980",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327129,1754348541002,"fUSD",-315.5,0.0004684,120,"2025-08-04T23:02:21.002",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327130,1754348541024,"fUSD",-151.0,0.00046983,15,"2025-08-04T23:02:21.024",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327131,1754348541048,"fUSD",-888.0,0.000474,55,"2025-08-04T23:02:21.048",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327132,1754348541069,"fUSD",-175.0,0.00047713,7,"2025-08-04T23:02:21.069",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327133,1754348541091,"fUSD",-338.63002668,0.00047903,120,"2025-08-04T23:02:21.091",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327134,1754348541112,"fUSD",-315.5,0.00048166,120,"2025-08-04T23:02:21.112",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327135,1754348541132,"fUSD",-1427.0,0.00048171,2,"2025-08-04T23:02:21.132",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327136,1754348541153,"fUSD",-632.85,0.00048283,2,"2025-08-04T23:02:21.153",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327137,1754348541173,"fUSD",-1000.0,0.00048323,2,"2025-08-04T23:02:21.173",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327138,1754348541194,"fUSD",-502.0,0.00048752,10,"2025-08-04T23:02:21.194",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327139,1754348541215,"fUSD",-2471.18786,0.0004939,46,"2025-08-04T23:02:21.215",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327140,1754348541234,"fUSD",-150.0,0.00049397,120,"2025-08-04T23:02:21.234",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327141,1754348541256,"fUSD",-150.0,0.00049397,120,"2025-08-04T23:02:21.256",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327142,1754348541277,"fUSD",-765.19288977,0.00049474,36,"2025-08-04T23:02:21.277",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327143,1754348541298,"fUSD",-300.0,0.00049484,5,"2025-08-04T23:02:21.298",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327144,1754348541319,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.319",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327145,1754348541345,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.345",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327146,1754348541367,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.367",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327147,1754348541392,"fUSD",-1311.77,0.00049485,120,"2025-08-04T23:02:21.392",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327148,1754348541413,"fUSD",-1460.27,0.00049485,120,"2025-08-04T23:02:21.413",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327149,1754348541435,"fUSD",-2411.75,0.00049485,120,"2025-08-04T23:02:21.435",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327150,1754348541459,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.459",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327151,1754348541482,"fUSD",-4502.65,0.00049485,120,"2025-08-04T23:02:21.482",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327153,1754348541505,"fUSD",-899.38,0.00049485,120,"2025-08-04T23:02:21.505",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327154,1754348541529,"fUSD",-1606.71,0.00049485,120,"2025-08-04T23:02:21.529",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327155,1754348541552,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327156,1754348541573,"fUSD",-1072.18,0.00049485,120,"2025-08-04T23:02:21.573",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327157,1754348541593,"fUSD",-3548.97,0.00049485,120,"2025-08-04T23:02:21.593",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327158,1754348541619,"fUSD",-700.95,0.00049485,120,"2025-08-04T23:02:21.619",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327159,1754348541640,"fUSD",-276.72058409,0.00049485,120,"2025-08-04T23:02:21.640",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327160,1754348541665,"fUSD",-1548.88,0.00049485,120,"2025-08-04T23:02:21.665",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327161,1754348541688,"fUSD",-168.78100177,0.00049485,2,"2025-08-04T23:02:21.688",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327162,1754348541708,"fUSD",-1695.28,0.00049485,120,"2025-08-04T23:02:21.708",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327163,1754348541729,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.729",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327164,1754348541751,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.751",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327165,1754348541773,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.773",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327166,1754348541794,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.794",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327167,1754348541814,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:21.814",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327168,1754348541834,"fUSD",-2538.19,0.00049485,120,"2025-08-04T23:02:21.834",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327169,1754348542124,"fUSD",-1595.83,0.00049485,120,"2025-08-04T23:02:22.124",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327170,1754348542150,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.150",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327171,1754348542174,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.174",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327172,1754348542197,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.197",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327173,1754348542218,"fUSD",-479.48,0.00049485,120,"2025-08-04T23:02:22.218",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327174,1754348542242,"fUSD",-1387.48,0.00049485,120,"2025-08-04T23:02:22.242",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327175,1754348542264,"fUSD",-4787.3,0.00049485,120,"2025-08-04T23:02:22.264",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327176,1754348542286,"fUSD",-894.19,0.00049485,120,"2025-08-04T23:02:22.286",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327177,1754348542309,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.309",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327178,1754348542333,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.333",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327179,1754348542355,"fUSD",-4805.52,0.00049485,120,"2025-08-04T23:02:22.355",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327180,1754348542376,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.376",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327181,1754348542399,"fUSD",-2244.92,0.00049485,120,"2025-08-04T23:02:22.399",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327182,1754348542423,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.423",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327183,1754348542447,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.447",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327184,1754348542469,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.469",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327185,1754348542494,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.494",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327186,1754348542517,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.517",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327187,1754348542539,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.539",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327188,1754348542563,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.563",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327189,1754348542587,"fUSD",-1914.21,0.00049485,120,"2025-08-04T23:02:22.587",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327190,1754348542612,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.612",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327191,1754348542633,"fUSD",-1146.81,0.00049485,120,"2025-08-04T23:02:22.633",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327192,1754348542657,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.657",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327193,1754348542678,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.678",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327194,1754348542701,"fUSD",-1235.55,0.00049485,120,"2025-08-04T23:02:22.701",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327195,1754348542721,"fUSD",-1671.48,0.00049485,120,"2025-08-04T23:02:22.721",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327196,1754348542743,"fUSD",-6567.06,0.00049485,120,"2025-08-04T23:02:22.743",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327197,1754348542764,"fUSD",-1806.55,0.00049485,120,"2025-08-04T23:02:22.764",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327198,1754348542786,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.786",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327199,1754348542808,"fUSD",-3853.83,0.00049485,120,"2025-08-04T23:02:22.808",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327200,1754348542831,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.831",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327201,1754348542852,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.852",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327202,1754348542873,"fUSD",-2454.64,0.00049485,120,"2025-08-04T23:02:22.873",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327203,1754348542894,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.894",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327204,1754348542916,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.916",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327205,1754348542940,"fUSD",-811.85,0.00049485,120,"2025-08-04T23:02:22.940",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327206,1754348542960,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.960",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327207,1754348542980,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:02:22.980",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327208,1754348543003,"fUSD",-36.01043364,0.00049485,120,"2025-08-04T23:02:23.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327209,1754348620032,"fUSD",256.72721634,0.00030136,120,"2025-08-04T23:03:40.032",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327210,1754348624936,"fUSD",-153.0,0.00045,120,"2025-08-04T23:03:44.936",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327211,1754348624959,"fUSD",-153.0,0.000468,120,"2025-08-04T23:03:44.959",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327212,1754348624985,"fUSD",-151.67875135,0.00047305,15,"2025-08-04T23:03:44.985",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327213,1754348625006,"fUSD",-151.0,0.00047599,15,"2025-08-04T23:03:45.006",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327214,1754348625028,"fUSD",-151.0,0.00047863,15,"2025-08-04T23:03:45.028",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327215,1754348625050,"fUSD",-169.31501334,0.00047903,120,"2025-08-04T23:03:45.050",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327216,1754348625072,"fUSD",-151.0,0.00048062,15,"2025-08-04T23:03:45.072",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327217,1754348625094,"fUSD",-151.0,0.00048198,15,"2025-08-04T23:03:45.094",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327218,1754348625116,"fUSD",-6957.62,0.00048567,7,"2025-08-04T23:03:45.116",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327219,1754348625140,"fUSD",-153.0,0.000486,120,"2025-08-04T23:03:45.140",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327220,1754348625162,"fUSD",-2958.86956636,0.00049485,120,"2025-08-04T23:03:45.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327221,1754348625185,"fUSD",-1609.01,0.00049485,120,"2025-08-04T23:03:45.185",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327222,1754348625210,"fUSD",-1513.0,0.00049485,120,"2025-08-04T23:03:45.210",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327223,1754348625232,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.232",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327224,1754348625253,"fUSD",-3543.35,0.00049485,120,"2025-08-04T23:03:45.253",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327225,1754348625275,"fUSD",-653.68,0.00049485,120,"2025-08-04T23:03:45.275",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327226,1754348625297,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.297",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327227,1754348625321,"fUSD",-5331.56,0.00049485,120,"2025-08-04T23:03:45.321",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327228,1754348625343,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.343",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327229,1754348625367,"fUSD",-3283.86,0.00049485,120,"2025-08-04T23:03:45.367",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327230,1754348625388,"fUSD",-425.42,0.00049485,120,"2025-08-04T23:03:45.388",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327231,1754348625410,"fUSD",-3410.26,0.00049485,120,"2025-08-04T23:03:45.410",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327232,1754348625431,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.431",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327233,1754348625452,"fUSD",-400.0,0.00049485,30,"2025-08-04T23:03:45.452",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327234,1754348625472,"fUSD",-925.46,0.00049485,120,"2025-08-04T23:03:45.472",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327235,1754348625493,"fUSD",-4133.76,0.00049485,120,"2025-08-04T23:03:45.493",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327236,1754348625514,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.514",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327237,1754348625536,"fUSD",-815.33,0.00049485,120,"2025-08-04T23:03:45.536",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327238,1754348625560,"fUSD",-691.11,0.00049485,120,"2025-08-04T23:03:45.560",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327239,1754348625584,"fUSD",-8675.71,0.00049485,120,"2025-08-04T23:03:45.584",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327240,1754348625607,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.607",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327241,1754348625627,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.627",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327242,1754348625649,"fUSD",-1671.07,0.00049485,120,"2025-08-04T23:03:45.649",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327243,1754348625672,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.672",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327244,1754348625696,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.696",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327245,1754348625716,"fUSD",-400.2940977,0.00049485,120,"2025-08-04T23:03:45.716",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327246,1754348625739,"fUSD",-2278.05,0.00049485,120,"2025-08-04T23:03:45.739",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327247,1754348625759,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327248,1754348625780,"fUSD",-1425.16,0.00049485,120,"2025-08-04T23:03:45.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327249,1754348625801,"fUSD",-1097.51,0.00049485,120,"2025-08-04T23:03:45.801",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327250,1754348625822,"fUSD",-1410.59,0.00049485,120,"2025-08-04T23:03:45.822",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327251,1754348625843,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.843",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327252,1754348625865,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.865",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327253,1754348625889,"fUSD",-3388.4,0.00049485,120,"2025-08-04T23:03:45.889",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327254,1754348625910,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.910",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327255,1754348625931,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.931",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327256,1754348625955,"fUSD",-2924.42,0.00049485,120,"2025-08-04T23:03:45.955",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327257,1754348625979,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:45.979",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327258,1754348626002,"fUSD",-1296.64,0.00049485,120,"2025-08-04T23:03:46.002",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327259,1754348626024,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.024",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327260,1754348626045,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.045",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327261,1754348626065,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.065",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327262,1754348626086,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.086",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327263,1754348626111,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.111",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327264,1754348626131,"fUSD",-5944.28,0.00049485,120,"2025-08-04T23:03:46.131",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327265,1754348626151,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.151",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327266,1754348626175,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327267,1754348626198,"fUSD",-706.44,0.00049485,120,"2025-08-04T23:03:46.198",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327268,1754348626220,"fUSD",-2567.74,0.00049485,120,"2025-08-04T23:03:46.220",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327269,1754348626244,"fUSD",-1045.36,0.00049485,120,"2025-08-04T23:03:46.244",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327270,1754348626269,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.269",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327271,1754348626291,"fUSD",-3059.91,0.00049485,120,"2025-08-04T23:03:46.291",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327272,1754348626314,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.314",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327273,1754348626338,"fUSD",-3227.73,0.00049485,120,"2025-08-04T23:03:46.338",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327274,1754348626361,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.361",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327275,1754348626382,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.382",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327276,1754348626403,"fUSD",-6295.35,0.00049485,120,"2025-08-04T23:03:46.403",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327277,1754348626427,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.427",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327278,1754348626446,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.446",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327279,1754348626468,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.468",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327280,1754348626489,"fUSD",-2857.22,0.00049485,120,"2025-08-04T23:03:46.489",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327281,1754348626508,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327282,1754348626528,"fUSD",-916.51,0.00049485,120,"2025-08-04T23:03:46.528",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327283,1754348626552,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327284,1754348626576,"fUSD",-805.95,0.00049485,120,"2025-08-04T23:03:46.576",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327285,1754348626602,"fUSD",-1042.81,0.00049485,120,"2025-08-04T23:03:46.602",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327286,1754348626625,"fUSD",-3190.76,0.00049485,120,"2025-08-04T23:03:46.625",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327287,1754348626647,"fUSD",-3406.24,0.00049485,120,"2025-08-04T23:03:46.647",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327288,1754348626668,"fUSD",-2819.57,0.00049485,120,"2025-08-04T23:03:46.668",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327289,1754348626697,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.697",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327290,1754348626719,"fUSD",-1246.98,0.00049485,120,"2025-08-04T23:03:46.719",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327291,1754348626742,"fUSD",-2568.33,0.00049485,120,"2025-08-04T23:03:46.742",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327292,1754348626769,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.769",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327293,1754348626791,"fUSD",-3193.97,0.00049485,120,"2025-08-04T23:03:46.791",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327294,1754348626812,"fUSD",-3350.53,0.00049485,120,"2025-08-04T23:03:46.812",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327295,1754348626833,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.833",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327296,1754348626854,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.854",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327297,1754348626875,"fUSD",-2547.95,0.00049485,120,"2025-08-04T23:03:46.875",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327298,1754348626898,"fUSD",-912.56,0.00049485,120,"2025-08-04T23:03:46.898",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327299,1754348626919,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.919",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327300,1754348626940,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.940",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327301,1754348626960,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:03:46.960",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327302,1754348626986,"fUSD",-2551.98,0.00049485,120,"2025-08-04T23:03:46.986",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327303,1754348627010,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.010",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327304,1754348627034,"fUSD",-722.56,0.00049486,120,"2025-08-04T23:03:47.034",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327305,1754348627055,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.055",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327306,1754348627076,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.076",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327307,1754348627098,"fUSD",-544.0,0.00049486,120,"2025-08-04T23:03:47.098",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327308,1754348627118,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.118",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327309,1754348627139,"fUSD",-804.0,0.00049486,120,"2025-08-04T23:03:47.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327310,1754348627162,"fUSD",-1668.11,0.00049486,120,"2025-08-04T23:03:47.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327311,1754348627183,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.183",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327312,1754348627206,"fUSD",-4559.28,0.00049486,120,"2025-08-04T23:03:47.206",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327313,1754348627527,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.527",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327314,1754348627551,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.551",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327315,1754348627573,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.573",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327316,1754348627596,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.596",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327317,1754348627620,"fUSD",-1557.01,0.00049486,120,"2025-08-04T23:03:47.620",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327318,1754348627641,"fUSD",-581.41,0.00049486,120,"2025-08-04T23:03:47.641",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327319,1754348627663,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.663",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327320,1754348627685,"fUSD",-1798.38,0.00049486,120,"2025-08-04T23:03:47.685",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327321,1754348627706,"fUSD",-1674.33,0.00049486,120,"2025-08-04T23:03:47.706",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327322,1754348627727,"fUSD",-532.05,0.00049486,120,"2025-08-04T23:03:47.727",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327323,1754348627748,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.748",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327324,1754348627768,"fUSD",-427.36,0.00049486,120,"2025-08-04T23:03:47.768",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327325,1754348627789,"fUSD",-500.0,0.00049486,120,"2025-08-04T23:03:47.789",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327326,1754348627811,"fUSD",-1643.44,0.00049486,120,"2025-08-04T23:03:47.811",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327327,1754348627832,"fUSD",-2935.25,0.00049486,120,"2025-08-04T23:03:47.832",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327328,1754348627853,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.853",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327329,1754348627876,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.876",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327330,1754348627898,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.898",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327331,1754348627919,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.919",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327332,1754348627940,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.940",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327333,1754348627961,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.961",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327334,1754348627982,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:47.982",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327335,1754348628003,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327336,1754348628029,"fUSD",-1376.9,0.00049486,120,"2025-08-04T23:03:48.029",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327337,1754348628051,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.051",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327338,1754348628072,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.072",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327339,1754348628092,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.092",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327340,1754348628114,"fUSD",-867.8,0.00049486,120,"2025-08-04T23:03:48.114",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327341,1754348628135,"fUSD",-1408.99,0.00049486,120,"2025-08-04T23:03:48.135",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327342,1754348628160,"fUSD",-455.28,0.00049486,120,"2025-08-04T23:03:48.160",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327343,1754348628180,"fUSD",-1192.76,0.00049486,120,"2025-08-04T23:03:48.180",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327344,1754348628201,"fUSD",-1114.97,0.00049486,120,"2025-08-04T23:03:48.201",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327345,1754348628221,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.221",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327346,1754348628243,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.243",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327347,1754348628264,"fUSD",-4244.34,0.00049486,120,"2025-08-04T23:03:48.264",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327348,1754348628285,"fUSD",-574.65,0.00049486,120,"2025-08-04T23:03:48.285",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327349,1754348628305,"fUSD",-560.0,0.00049486,120,"2025-08-04T23:03:48.305",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327350,1754348628327,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.327",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327351,1754348628348,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.348",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327352,1754348628371,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.371",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327353,1754348628392,"fUSD",-1569.77,0.00049486,120,"2025-08-04T23:03:48.392",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327354,1754348628413,"fUSD",-290.43249108,0.00049486,120,"2025-08-04T23:03:48.413",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327355,1754348628433,"fUSD",-2105.83,0.00049486,120,"2025-08-04T23:03:48.433",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327356,1754348628455,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.455",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327357,1754348628475,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.475",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327358,1754348628496,"fUSD",-1115.65,0.00049486,120,"2025-08-04T23:03:48.496",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327359,1754348628516,"fUSD",-334.65504692,0.00049486,120,"2025-08-04T23:03:48.516",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327360,1754348628537,"fUSD",-759.95,0.00049486,120,"2025-08-04T23:03:48.537",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327361,1754348628557,"fUSD",-4683.13,0.00049486,120,"2025-08-04T23:03:48.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327362,1754348628578,"fUSD",-335.16647881,0.00049486,120,"2025-08-04T23:03:48.578",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327363,1754348628598,"fUSD",-496.75,0.00049486,120,"2025-08-04T23:03:48.598",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327364,1754348628621,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.621",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327365,1754348628642,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.642",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327366,1754348628663,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.663",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327367,1754348628689,"fUSD",-3086.04,0.00049486,120,"2025-08-04T23:03:48.689",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327368,1754348628712,"fUSD",-407.59,0.00049486,120,"2025-08-04T23:03:48.712",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327369,1754348628735,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.735",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327370,1754348628757,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.757",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327371,1754348628778,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.778",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327372,1754348628800,"fUSD",-497.23,0.00049486,60,"2025-08-04T23:03:48.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327373,1754348628822,"fUSD",-10741.82,0.00049486,120,"2025-08-04T23:03:48.822",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327374,1754348628843,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.843",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327375,1754348628867,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.867",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327376,1754348628889,"fUSD",-754.72,0.00049486,120,"2025-08-04T23:03:48.889",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327377,1754348628912,"fUSD",-2330.46,0.00049486,120,"2025-08-04T23:03:48.912",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327378,1754348628934,"fUSD",-419.51,0.00049486,120,"2025-08-04T23:03:48.934",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327379,1754348628955,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.955",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327380,1754348628977,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:03:48.977",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327381,1754348628998,"fUSD",-970.9,0.00049486,120,"2025-08-04T23:03:48.998",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327382,1754348629019,"fUSD",-885.14,0.00049486,120,"2025-08-04T23:03:49.019",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327383,1754348629040,"fUSD",-1505.93,0.00049486,120,"2025-08-04T23:03:49.040",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327384,1754348629062,"fUSD",-315.5,0.00049492,120,"2025-08-04T23:03:49.062",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327385,1754348629085,"fUSD",-54091.1659833,0.00049547,4,"2025-08-04T23:03:49.085",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327386,1754348629107,"fUSD",-13522.7914958,0.00049551,4,"2025-08-04T23:03:49.107",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327387,1754348629130,"fUSD",-13522.7914958,0.00049553,4,"2025-08-04T23:03:49.130",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327388,1754348629152,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:03:49.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327389,1754348629178,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:03:49.178",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327390,1754348629200,"fUSD",-2000.0,0.00049557,120,"2025-08-04T23:03:49.200",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327391,1754348629222,"fUSD",-665.09,0.00049557,120,"2025-08-04T23:03:49.222",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327392,1754348629245,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:03:49.245",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327393,1754348629268,"fUSD",-1620.52,0.00049557,120,"2025-08-04T23:03:49.268",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327394,1754348629288,"fUSD",-1046.66,0.00049557,120,"2025-08-04T23:03:49.288",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327395,1754348629309,"fUSD",-471.39,0.00049557,120,"2025-08-04T23:03:49.309",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327396,1754348629331,"fUSD",-1013.4,0.00049557,120,"2025-08-04T23:03:49.331",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327397,1754348629353,"fUSD",-2554.04,0.00049557,120,"2025-08-04T23:03:49.353",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327398,1754348629376,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:03:49.376",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327399,1754348629398,"fUSD",-537.06,0.00049557,120,"2025-08-04T23:03:49.398",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327400,1754348629419,"fUSD",-2133.48,0.00049557,120,"2025-08-04T23:03:49.419",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327401,1754348629441,"fUSD",-1210.26957954,0.00049557,120,"2025-08-04T23:03:49.441",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327402,1754348669447,"fUSD",-160.19,0.00031,3,"2025-08-04T23:04:29.447",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327403,1754348669469,"fUSD",-169.31501334,0.00047903,120,"2025-08-04T23:04:29.469",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327404,1754348669491,"fUSD",-150.0,0.0004807,2,"2025-08-04T23:04:29.491",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327405,1754348669512,"fUSD",-151.0,0.00048116,15,"2025-08-04T23:04:29.512",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327406,1754348669534,"fUSD",-542.15752622,0.00048234,2,"2025-08-04T23:04:29.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327407,1754348669554,"fUSD",-151.0,0.00048262,15,"2025-08-04T23:04:29.554",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327408,1754348669576,"fUSD",-690.98508244,0.00048398,2,"2025-08-04T23:04:29.576",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327409,1754348669598,"fUSD",-839.81263865,0.00048563,2,"2025-08-04T23:04:29.598",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327410,1754348669618,"fUSD",-988.64019487,0.00048727,2,"2025-08-04T23:04:29.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327411,1754348669639,"fUSD",-200.0,0.000488,34,"2025-08-04T23:04:29.639",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327412,1754348669663,"fUSD",-1137.46775109,0.00048891,2,"2025-08-04T23:04:29.663",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327413,1754348669683,"fUSD",-843.0,0.00049,2,"2025-08-04T23:04:29.683",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327414,1754348669705,"fUSD",-1286.2953073,0.00049055,2,"2025-08-04T23:04:29.705",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327415,1754348669729,"fUSD",-191.55,0.00049088,7,"2025-08-04T23:04:29.729",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327416,1754348669751,"fUSD",-1435.12286352,0.00049219,2,"2025-08-04T23:04:29.751",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327417,1754348669773,"fUSD",-1583.95041974,0.00049383,2,"2025-08-04T23:04:29.773",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327418,1754348669795,"fUSD",-150.59122118,0.00049457,120,"2025-08-04T23:04:29.795",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327419,1754348669816,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:29.816",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327420,1754348669837,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:29.837",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327421,1754348669860,"fUSD",-614.7,0.00049485,120,"2025-08-04T23:04:29.860",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327422,1754348669881,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:29.881",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327423,1754348669904,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:29.904",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327424,1754348669925,"fUSD",-4826.67,0.00049485,120,"2025-08-04T23:04:29.925",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327425,1754348669948,"fUSD",-1348.96,0.00049485,120,"2025-08-04T23:04:29.948",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327426,1754348669969,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:29.969",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327427,1754348669991,"fUSD",-2896.28,0.00049485,120,"2025-08-04T23:04:29.991",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327428,1754348670013,"fUSD",-3911.99,0.00049485,120,"2025-08-04T23:04:30.013",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327429,1754348670033,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.033",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327430,1754348670059,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.059",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327431,1754348670081,"fUSD",-10267.89,0.00049485,120,"2025-08-04T23:04:30.081",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327432,1754348670103,"fUSD",-1217.3,0.00049485,120,"2025-08-04T23:04:30.103",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327433,1754348670124,"fUSD",-1142.86,0.00049485,120,"2025-08-04T23:04:30.124",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327434,1754348670145,"fUSD",-2542.03,0.00049485,120,"2025-08-04T23:04:30.145",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327435,1754348670165,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.165",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327436,1754348670187,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.187",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327437,1754348670208,"fUSD",-561.7,0.00049485,120,"2025-08-04T23:04:30.208",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327438,1754348670230,"fUSD",-2667.27,0.00049485,120,"2025-08-04T23:04:30.230",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327439,1754348670253,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.253",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327440,1754348670277,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.277",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327441,1754348670299,"fUSD",-2675.74,0.00049485,120,"2025-08-04T23:04:30.299",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327442,1754348670323,"fUSD",-3689.41,0.00049485,120,"2025-08-04T23:04:30.323",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327443,1754348670345,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.345",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327444,1754348670369,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.369",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327445,1754348670393,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.393",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327446,1754348670415,"fUSD",-5950.52,0.00049485,120,"2025-08-04T23:04:30.415",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327447,1754348670438,"fUSD",-547.97,0.00049485,120,"2025-08-04T23:04:30.438",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327448,1754348670463,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.463",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327449,1754348670485,"fUSD",-825.83,0.00049485,120,"2025-08-04T23:04:30.485",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327450,1754348670508,"fUSD",-500.0,0.00049485,120,"2025-08-04T23:04:30.508",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327451,1754348670532,"fUSD",-1503.55,0.00049485,120,"2025-08-04T23:04:30.532",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327452,1754348670557,"fUSD",-1741.93,0.00049485,120,"2025-08-04T23:04:30.557",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327453,1754348670582,"fUSD",-3238.99,0.00049485,120,"2025-08-04T23:04:30.582",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327454,1754348670606,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:04:30.606",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327455,1754348670627,"fUSD",-509.82,0.00049486,120,"2025-08-04T23:04:30.627",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327456,1754348670648,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:04:30.648",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327457,1754348670669,"fUSD",-447.08,0.00049486,120,"2025-08-04T23:04:30.669",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327458,1754348670690,"fUSD",-963.38,0.00049486,120,"2025-08-04T23:04:30.690",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327459,1754348670714,"fUSD",-1015.16,0.00049486,120,"2025-08-04T23:04:30.714",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327460,1754348670736,"fUSD",-595.84,0.00049486,120,"2025-08-04T23:04:30.736",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327461,1754348670759,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:04:30.759",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327462,1754348670780,"fUSD",-829.09,0.00049486,120,"2025-08-04T23:04:30.780",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327463,1754348670805,"fUSD",-17718.09,0.00049486,120,"2025-08-04T23:04:30.805",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327464,1754348670826,"fUSD",-655.87,0.00049486,120,"2025-08-04T23:04:30.826",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327465,1754348670846,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:04:30.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327466,1754348670866,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:04:30.866",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327467,1754348670887,"fUSD",-1491.37,0.00049486,120,"2025-08-04T23:04:30.887",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327468,1754348670908,"fUSD",-759.8,0.00049486,120,"2025-08-04T23:04:30.908",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327469,1754348670928,"fUSD",-2602.75,0.00049486,120,"2025-08-04T23:04:30.928",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327470,1754348670948,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:04:30.948",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327471,1754348670969,"fUSD",-150.59122118,0.00049506,120,"2025-08-04T23:04:30.969",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327472,1754348670990,"fUSD",-1732.77797594,0.00049547,2,"2025-08-04T23:04:30.990",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327473,1754348671015,"fUSD",-150.59122118,0.00049555,120,"2025-08-04T23:04:31.015",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327474,1754348671040,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:04:31.040",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327475,1754348671062,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:04:31.062",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327476,1754348671083,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:04:31.083",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327477,1754348671104,"fUSD",-500.0,0.00049556,120,"2025-08-04T23:04:31.104",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327478,1754348671139,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:04:31.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327479,1754348671175,"fUSD",-1506.38042046,0.00049557,120,"2025-08-04T23:04:31.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327480,1754348671209,"fUSD",-3173.24,0.00049557,120,"2025-08-04T23:04:31.209",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327481,1754348671246,"fUSD",-570.01,0.00049557,120,"2025-08-04T23:04:31.246",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327482,1754348671282,"fUSD",-704.63,0.00049557,120,"2025-08-04T23:04:31.282",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327483,1754348671319,"fUSD",-474.33,0.00049557,120,"2025-08-04T23:04:31.319",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327484,1754348671351,"fUSD",-803.43,0.00049557,120,"2025-08-04T23:04:31.351",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327485,1754348671385,"fUSD",-2303.66,0.00049557,120,"2025-08-04T23:04:31.385",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327486,1754348671417,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.417",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327487,1754348671455,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.455",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327488,1754348671485,"fUSD",-749.3,0.00049557,120,"2025-08-04T23:04:31.485",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327489,1754348671516,"fUSD",-815.49,0.00049557,120,"2025-08-04T23:04:31.516",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327490,1754348671546,"fUSD",-500.0,0.00049557,120,"2025-08-04T23:04:31.546",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327491,1754348671577,"fUSD",-2350.21,0.00049557,120,"2025-08-04T23:04:31.577",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327492,1754348671607,"fUSD",-2010.25,0.00049557,120,"2025-08-04T23:04:31.607",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327493,1754348671637,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.637",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327494,1754348671668,"fUSD",-1633.08,0.00049557,120,"2025-08-04T23:04:31.668",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327495,1754348671699,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.699",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327496,1754348671733,"fUSD",-1682.89,0.00049557,120,"2025-08-04T23:04:31.733",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327497,1754348671765,"fUSD",-960.3,0.00049557,120,"2025-08-04T23:04:31.765",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327498,1754348671798,"fUSD",-3404.58,0.00049557,120,"2025-08-04T23:04:31.798",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327499,1754348671829,"fUSD",-400.57526615,0.00049557,30,"2025-08-04T23:04:31.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327500,1754348671863,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.863",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327501,1754348671894,"fUSD",-964.4,0.00049557,120,"2025-08-04T23:04:31.894",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327502,1754348671927,"fUSD",-150.0,0.00049557,12,"2025-08-04T23:04:31.927",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327503,1754348671959,"fUSD",-1134.62,0.00049557,120,"2025-08-04T23:04:31.959",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327504,1754348671992,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:31.992",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327505,1754348672027,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.027",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327506,1754348672059,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.059",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327507,1754348672093,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.093",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327508,1754348672127,"fUSD",-500.0,0.00049557,120,"2025-08-04T23:04:32.127",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327509,1754348672159,"fUSD",-2974.09,0.00049557,120,"2025-08-04T23:04:32.159",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327510,1754348672191,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.191",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327511,1754348672225,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.225",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327512,1754348672257,"fUSD",-2870.25,0.00049557,120,"2025-08-04T23:04:32.257",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327513,1754348672292,"fUSD",-502.99,0.00049557,120,"2025-08-04T23:04:32.292",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327514,1754348672326,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.326",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327515,1754348672364,"fUSD",-1753.03,0.00049557,120,"2025-08-04T23:04:32.364",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327516,1754348672396,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.396",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327517,1754348672430,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.430",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327518,1754348672463,"fUSD",-1580.01,0.00049557,120,"2025-08-04T23:04:32.463",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327519,1754348672499,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.499",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327520,1754348672534,"fUSD",-2882.38,0.00049557,120,"2025-08-04T23:04:32.534",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327521,1754348672570,"fUSD",-569.52,0.00049557,120,"2025-08-04T23:04:32.570",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327522,1754348672603,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.603",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327523,1754348672636,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.636",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327524,1754348672673,"fUSD",-3804.72,0.00049557,120,"2025-08-04T23:04:32.673",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327525,1754348672719,"fUSD",-1537.29,0.00049557,120,"2025-08-04T23:04:32.719",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327526,1754348672760,"fUSD",-1578.74,0.00049557,120,"2025-08-04T23:04:32.760",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327527,1754348672800,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.800",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327528,1754348672836,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.836",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327529,1754348672873,"fUSD",-439.76,0.00049557,120,"2025-08-04T23:04:32.873",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327530,1754348672908,"fUSD",-1304.76,0.00049557,120,"2025-08-04T23:04:32.908",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327531,1754348672942,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:32.942",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327532,1754348672976,"fUSD",-413.92,0.00049557,120,"2025-08-04T23:04:32.976",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327533,1754348673009,"fUSD",-2763.59,0.00049557,120,"2025-08-04T23:04:33.009",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327534,1754348673041,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.041",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327535,1754348673074,"fUSD",-597.28,0.00049557,120,"2025-08-04T23:04:33.074",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327536,1754348673120,"fUSD",-2825.64,0.00049557,120,"2025-08-04T23:04:33.120",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327537,1754348673162,"fUSD",-1209.57,0.00049557,120,"2025-08-04T23:04:33.162",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327538,1754348673200,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.200",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327539,1754348673237,"fUSD",-1477.35,0.00049557,120,"2025-08-04T23:04:33.237",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327540,1754348673275,"fUSD",-500.0,0.00049557,10,"2025-08-04T23:04:33.275",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327541,1754348673310,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.310",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327542,1754348673345,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.345",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327543,1754348673380,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.380",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327544,1754348673412,"fUSD",-978.44,0.00049557,120,"2025-08-04T23:04:33.412",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327545,1754348673445,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.445",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327546,1754348673478,"fUSD",-3243.67,0.00049557,120,"2025-08-04T23:04:33.478",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327547,1754348673512,"fUSD",-632.93,0.00049557,120,"2025-08-04T23:04:33.512",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327548,1754348673555,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.555",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327549,1754348673593,"fUSD",-1329.61,0.00049557,120,"2025-08-04T23:04:33.593",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327550,1754348673630,"fUSD",-547.73,0.00049557,120,"2025-08-04T23:04:33.630",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327551,1754348673668,"fUSD",-676.87,0.00049557,120,"2025-08-04T23:04:33.668",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327552,1754348673703,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.703",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327553,1754348673743,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.743",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327554,1754348673775,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:33.775",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327555,1754348673797,"fUSD",-3877.07,0.00049557,120,"2025-08-04T23:04:33.797",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327556,1754348673819,"fUSD",-920.02,0.00049557,120,"2025-08-04T23:04:33.819",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327557,1754348673841,"fUSD",-2592.61,0.00049557,120,"2025-08-04T23:04:33.841",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327558,1754348673863,"fUSD",-432.47,0.00049557,120,"2025-08-04T23:04:33.863",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327559,1754348673885,"fUSD",-999.93,0.00049557,120,"2025-08-04T23:04:33.885",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327560,1754348673906,"fUSD",-3975.27,0.00049557,120,"2025-08-04T23:04:33.906",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327561,1754348673927,"fUSD",-1721.32,0.00049557,120,"2025-08-04T23:04:33.927",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327562,1754348673948,"fUSD",-442.63,0.00049557,120,"2025-08-04T23:04:33.948",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327563,1754348673970,"fUSD",-472.41,0.00049557,120,"2025-08-04T23:04:33.970",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327564,1754348673994,"fUSD",-4565.43,0.00049557,120,"2025-08-04T23:04:33.994",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327565,1754348674015,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:34.015",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327566,1754348674036,"fUSD",-612.42,0.00049557,120,"2025-08-04T23:04:34.036",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327567,1754348674058,"fUSD",-4428.77,0.00049557,120,"2025-08-04T23:04:34.058",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327568,1754348674084,"fUSD",-993.56,0.00049557,120,"2025-08-04T23:04:34.084",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327569,1754348674829,"fUSD",-3299.93,0.00049557,120,"2025-08-04T23:04:34.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327570,1754348674870,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:34.870",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327571,1754348674892,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:34.892",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327572,1754348674914,"fUSD",-708.59,0.00049557,120,"2025-08-04T23:04:34.914",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327573,1754348674935,"fUSD",-638.17,0.00049557,120,"2025-08-04T23:04:34.935",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327574,1754348674956,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:34.956",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327575,1754348674979,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:34.979",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327576,1754348675003,"fUSD",-7989.25,0.00049557,120,"2025-08-04T23:04:35.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327577,1754348675028,"fUSD",-798.44,0.00049557,120,"2025-08-04T23:04:35.028",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327578,1754348675054,"fUSD",-4261.31,0.00049557,120,"2025-08-04T23:04:35.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327579,1754348675080,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.080",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327580,1754348675105,"fUSD",-3161.32,0.00049557,120,"2025-08-04T23:04:35.105",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327581,1754348675129,"fUSD",-597.88,0.00049557,120,"2025-08-04T23:04:35.129",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327582,1754348675152,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327583,1754348675174,"fUSD",-570.19,0.00049557,120,"2025-08-04T23:04:35.174",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327584,1754348675199,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.199",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327585,1754348675223,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.223",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327586,1754348675244,"fUSD",-2829.29,0.00049557,120,"2025-08-04T23:04:35.244",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327587,1754348675268,"fUSD",-1544.04,0.00049557,120,"2025-08-04T23:04:35.268",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327588,1754348675289,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.289",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327589,1754348675311,"fUSD",-1920.67,0.00049557,120,"2025-08-04T23:04:35.311",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327590,1754348675332,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.332",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327591,1754348675353,"fUSD",-422.36,0.00049557,120,"2025-08-04T23:04:35.353",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327592,1754348675375,"fUSD",-504.81,0.00049557,120,"2025-08-04T23:04:35.375",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327593,1754348675396,"fUSD",-5886.81,0.00049557,120,"2025-08-04T23:04:35.396",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327594,1754348675418,"fUSD",-1660.2,0.00049557,120,"2025-08-04T23:04:35.418",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327595,1754348675440,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.440",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327596,1754348675462,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.462",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327597,1754348675483,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.483",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327598,1754348675504,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.504",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327599,1754348675525,"fUSD",-500.0,0.00049557,120,"2025-08-04T23:04:35.525",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327600,1754348675547,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.547",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327601,1754348675569,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.569",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327602,1754348675594,"fUSD",-1376.48,0.00049557,120,"2025-08-04T23:04:35.594",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327603,1754348675618,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.618",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327604,1754348675641,"fUSD",-1516.07,0.00049557,120,"2025-08-04T23:04:35.641",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327605,1754348675664,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.664",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327606,1754348675687,"fUSD",-1551.03,0.00049557,120,"2025-08-04T23:04:35.687",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327607,1754348675711,"fUSD",-2861.73,0.00049557,120,"2025-08-04T23:04:35.711",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327608,1754348675736,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.736",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327609,1754348675757,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.757",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327610,1754348675779,"fUSD",-1023.79,0.00049557,120,"2025-08-04T23:04:35.779",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327611,1754348675801,"fUSD",-819.35,0.00049557,30,"2025-08-04T23:04:35.801",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327612,1754348675822,"fUSD",-461.92,0.00049557,120,"2025-08-04T23:04:35.822",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327613,1754348675844,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.844",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327614,1754348675865,"fUSD",-500.0,0.00049557,120,"2025-08-04T23:04:35.865",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327615,1754348675886,"fUSD",-521.44,0.00049557,120,"2025-08-04T23:04:35.886",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327616,1754348675909,"fUSD",-4274.15,0.00049557,120,"2025-08-04T23:04:35.909",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327617,1754348675930,"fUSD",-720.03,0.00049557,120,"2025-08-04T23:04:35.930",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327618,1754348675955,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:35.955",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327619,1754348675981,"fUSD",-1325.51,0.00049557,120,"2025-08-04T23:04:35.981",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327620,1754348676003,"fUSD",-556.42,0.00049557,120,"2025-08-04T23:04:36.003",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327621,1754348676026,"fUSD",-1984.1,0.00049557,120,"2025-08-04T23:04:36.026",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327622,1754348676054,"fUSD",-2872.33,0.00049557,120,"2025-08-04T23:04:36.054",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327623,1754348676081,"fUSD",-747.34,0.00049557,120,"2025-08-04T23:04:36.081",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327624,1754348676105,"fUSD",-14407.35,0.00049557,120,"2025-08-04T23:04:36.105",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327625,1754348676128,"fUSD",-1563.03,0.00049557,120,"2025-08-04T23:04:36.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327626,1754348676152,"fUSD",-2825.27,0.00049557,120,"2025-08-04T23:04:36.152",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327627,1754348676175,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.175",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327628,1754348676201,"fUSD",-4399.1,0.00049557,120,"2025-08-04T23:04:36.201",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327629,1754348676224,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.224",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327630,1754348676247,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.247",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327631,1754348676269,"fUSD",-1268.34,0.00049557,120,"2025-08-04T23:04:36.269",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327632,1754348676292,"fUSD",-9009.58,0.00049557,120,"2025-08-04T23:04:36.292",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327633,1754348676315,"fUSD",-5082.94,0.00049557,120,"2025-08-04T23:04:36.315",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327634,1754348676340,"fUSD",-463.36,0.00049557,120,"2025-08-04T23:04:36.340",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327635,1754348676363,"fUSD",-2379.85,0.00049557,120,"2025-08-04T23:04:36.363",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327636,1754348676386,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.386",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327637,1754348676409,"fUSD",-2697.74,0.00049557,120,"2025-08-04T23:04:36.409",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327638,1754348676434,"fUSD",-711.05,0.00049557,120,"2025-08-04T23:04:36.434",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327639,1754348676461,"fUSD",-891.93,0.00049557,120,"2025-08-04T23:04:36.461",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327640,1754348676486,"fUSD",-4238.87,0.00049557,120,"2025-08-04T23:04:36.486",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327641,1754348676510,"fUSD",-533.28,0.00049557,120,"2025-08-04T23:04:36.510",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327642,1754348676531,"fUSD",-647.3,0.00049557,120,"2025-08-04T23:04:36.531",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327643,1754348676552,"fUSD",-6364.9,0.00049557,120,"2025-08-04T23:04:36.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327644,1754348676572,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.572",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327645,1754348676593,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.593",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327646,1754348676614,"fUSD",-3720.96,0.00049557,120,"2025-08-04T23:04:36.614",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327647,1754348676635,"fUSD",-487.2,0.00049557,120,"2025-08-04T23:04:36.635",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327648,1754348676656,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.656",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327649,1754348676678,"fUSD",-422.69,0.00049557,120,"2025-08-04T23:04:36.678",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327650,1754348676699,"fUSD",-1501.7,0.00049557,120,"2025-08-04T23:04:36.699",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327651,1754348676722,"fUSD",-1140.94,0.00049557,120,"2025-08-04T23:04:36.722",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327652,1754348676744,"fUSD",-2227.44,0.00049557,120,"2025-08-04T23:04:36.744",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327653,1754348676766,"fUSD",-761.4,0.00049557,120,"2025-08-04T23:04:36.766",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327654,1754348676786,"fUSD",-1247.66,0.00049557,120,"2025-08-04T23:04:36.786",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327655,1754348676807,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.807",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327656,1754348676829,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.829",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327657,1754348676850,"fUSD",-1505.55,0.00049557,120,"2025-08-04T23:04:36.850",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327658,1754348676871,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.871",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327659,1754348676891,"fUSD",-1011.58,0.00049557,120,"2025-08-04T23:04:36.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327660,1754348676912,"fUSD",-581.18,0.00049557,120,"2025-08-04T23:04:36.912",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327661,1754348676932,"fUSD",-3009.1,0.00049557,120,"2025-08-04T23:04:36.932",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327662,1754348676953,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:36.953",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327663,1754348676974,"fUSD",-7081.91,0.00049557,120,"2025-08-04T23:04:36.974",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327664,1754348676996,"fUSD",-1045.22,0.00049557,120,"2025-08-04T23:04:36.996",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327665,1754348677017,"fUSD",-1360.2,0.00049557,120,"2025-08-04T23:04:37.017",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327666,1754348677037,"fUSD",-500.0,0.00049557,120,"2025-08-04T23:04:37.037",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327667,1754348677057,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:37.057",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327668,1754348677078,"fUSD",-924.15,0.00049557,120,"2025-08-04T23:04:37.078",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327669,1754348677098,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:04:37.098",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327670,1754348677119,"fUSD",-3105.63,0.00049557,120,"2025-08-04T23:04:37.119",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327671,1754348677139,"fUSD",-567.55,0.00049557,120,"2025-08-04T23:04:37.139",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327672,1754348677160,"fUSD",-650.0,0.00049557,120,"2025-08-04T23:04:37.160",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327673,1754348677180,"fUSD",-1028.7703496,0.0004956,90,"2025-08-04T23:04:37.180",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327674,1754348677202,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.202",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327675,1754348677227,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.227",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327676,1754348677252,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.252",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327677,1754348677276,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.276",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327678,1754348677300,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.300",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327679,1754348677324,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.324",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327680,1754348677348,"fUSD",-150.6,0.00049561,120,"2025-08-04T23:04:37.348",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327681,1754348677372,"fUSD",-94659.5404707,0.00049561,4,"2025-08-04T23:04:37.372",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327682,1754348677395,"fUSD",-67613.9574791,0.00049562,4,"2025-08-04T23:04:37.395",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327683,1754348677418,"fUSD",-37876.07,0.00049563,120,"2025-08-04T23:04:37.418",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327684,1754348677440,"fUSD",-4275.64,0.00049563,120,"2025-08-04T23:04:37.440",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327685,1754348677462,"fUSD",-81136.7489749,0.00049563,4,"2025-08-04T23:04:37.462",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327686,1754348677482,"fUSD",-500.0,0.00049565,120,"2025-08-04T23:04:37.482",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327687,1754348677503,"fUSD",-500.0,0.00049565,120,"2025-08-04T23:04:37.503",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327688,1754348677525,"fUSD",-500.0,0.00049565,120,"2025-08-04T23:04:37.525",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327689,1754348677549,"fUSD",-500.0,0.00049565,120,"2025-08-04T23:04:37.549",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327690,1754348677574,"fUSD",-3850.35,0.00049571,120,"2025-08-04T23:04:37.574",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327691,1754348677598,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.598",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327692,1754348677621,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.621",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327693,1754348677644,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.644",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327694,1754348677668,"fUSD",-3555.26,0.00049571,120,"2025-08-04T23:04:37.668",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327695,1754348677690,"fUSD",-3094.75,0.00049571,120,"2025-08-04T23:04:37.690",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327696,1754348677712,"fUSD",-400.0,0.00049571,2,"2025-08-04T23:04:37.712",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327697,1754348677737,"fUSD",-4226.0,0.00049571,120,"2025-08-04T23:04:37.737",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327698,1754348677760,"fUSD",-2549.08,0.00049571,120,"2025-08-04T23:04:37.760",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327699,1754348677781,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.781",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327700,1754348677804,"fUSD",-1995.02,0.00049571,120,"2025-08-04T23:04:37.804",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327701,1754348677825,"fUSD",-543.41,0.00049571,120,"2025-08-04T23:04:37.825",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327702,1754348677846,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.846",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327703,1754348677868,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:04:37.868",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327704,1754348677891,"fUSD",-4361.97,0.00049571,120,"2025-08-04T23:04:37.891",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327705,1754348677913,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.913",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327706,1754348677934,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:37.934",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327707,1754348677955,"fUSD",-2223.28,0.00049571,120,"2025-08-04T23:04:37.955",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327708,1754348677977,"fUSD",-2787.54,0.00049571,120,"2025-08-04T23:04:37.977",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327709,1754348677998,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:04:37.998",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327710,1754348678019,"fUSD",-2310.39,0.00049571,120,"2025-08-04T23:04:38.019",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327711,1754348678041,"fUSD",-2004.58,0.00049571,120,"2025-08-04T23:04:38.041",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327712,1754348678063,"fUSD",-3193.81,0.00049571,120,"2025-08-04T23:04:38.063",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327713,1754348678085,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.085",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327714,1754348678106,"fUSD",-2904.1,0.00049571,120,"2025-08-04T23:04:38.106",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327715,1754348678128,"fUSD",-2731.74,0.00049571,120,"2025-08-04T23:04:38.128",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327716,1754348678393,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.393",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327717,1754348678425,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:04:38.425",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327718,1754348678447,"fUSD",-3047.23,0.00049571,120,"2025-08-04T23:04:38.447",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327719,1754348678468,"fUSD",-1199.63,0.00049571,120,"2025-08-04T23:04:38.468",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327720,1754348678490,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.490",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327721,1754348678510,"fUSD",-300.0,0.00049571,120,"2025-08-04T23:04:38.510",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327722,1754348678531,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.531",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327723,1754348678552,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.552",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327724,1754348678573,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.573",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327725,1754348678594,"fUSD",-4184.78,0.00049571,120,"2025-08-04T23:04:38.594",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327726,1754348678616,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.616",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327727,1754348678637,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:04:38.637",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327728,1754348678659,"fUSD",-400.0,0.00049571,16,"2025-08-04T23:04:38.659",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327729,1754348678681,"fUSD",-2566.94860244,0.00049571,120,"2025-08-04T23:04:38.681",0.00038324999999999996,50.89,0.9603511499882107,2099852017.6850252]
[377327731,1754348721214,"fUSD",-154.0,0.00045,120,"2025-08-04T23:05:21.214",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327732,1754348721234,"fUSD",-154.0,0.000469,120,"2025-08-04T23:05:21.234",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327733,1754348721257,"fUSD",-151.0,0.00047949,15,"2025-08-04T23:05:21.257",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327734,1754348721278,"fUSD",-250.0,0.0004858,120,"2025-08-04T23:05:21.278",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327735,1754348721300,"fUSD",-154.0,0.000487,120,"2025-08-04T23:05:21.300",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327736,1754348721321,"fUSD",-5000.0,0.00049457,120,"2025-08-04T23:05:21.321",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327737,1754348721342,"fUSD",-22394.22199038,0.00049457,15,"2025-08-04T23:05:21.342",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327738,1754348721363,"fUSD",-88888.0,0.00049477,120,"2025-08-04T23:05:21.363",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327739,1754348721383,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.383",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327740,1754348721403,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.403",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327741,1754348721423,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.423",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327742,1754348721443,"fUSD",-619.6,0.00049485,120,"2025-08-04T23:05:21.443",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327743,1754348721466,"fUSD",-775.67,0.00049485,120,"2025-08-04T23:05:21.466",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327744,1754348721486,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.486",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327745,1754348721506,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.506",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327746,1754348721527,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.527",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327747,1754348721547,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.547",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327748,1754348721569,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.569",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327749,1754348721589,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.589",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327750,1754348721610,"fUSD",-1573.12,0.00049485,120,"2025-08-04T23:05:21.610",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327751,1754348721630,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.630",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327752,1754348721650,"fUSD",-720.86,0.00049485,120,"2025-08-04T23:05:21.650",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327753,1754348721671,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.671",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327754,1754348721693,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.693",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327755,1754348721716,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.716",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327756,1754348721737,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.737",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327757,1754348721766,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.766",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327758,1754348721788,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.788",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327759,1754348721811,"fUSD",-2636.15,0.00049485,120,"2025-08-04T23:05:21.811",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327760,1754348721834,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:21.834",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327761,1754348721855,"fUSD",-1098.02,0.00049485,120,"2025-08-04T23:05:21.855",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327762,1754348721876,"fUSD",-1182.67,0.00049485,120,"2025-08-04T23:05:21.876",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327763,1754348721897,"fUSD",-976.43,0.00049485,120,"2025-08-04T23:05:21.897",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327764,1754348721918,"fUSD",-516.0,0.00049485,120,"2025-08-04T23:05:21.918",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327765,1754348721941,"fUSD",-480.24,0.00049485,120,"2025-08-04T23:05:21.941",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327766,1754348721963,"fUSD",-1503.47,0.00049485,120,"2025-08-04T23:05:21.963",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327767,1754348721984,"fUSD",-996.34,0.00049485,120,"2025-08-04T23:05:21.984",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327768,1754348722007,"fUSD",-805.41,0.00049485,120,"2025-08-04T23:05:22.007",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327769,1754348722028,"fUSD",-2534.98,0.00049485,120,"2025-08-04T23:05:22.028",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327770,1754348722048,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:22.048",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327771,1754348722069,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:22.069",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327772,1754348722091,"fUSD",-1883.11,0.00049485,120,"2025-08-04T23:05:22.091",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327773,1754348722114,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:05:22.114",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327774,1754348722136,"fUSD",-1221.71,0.00049485,120,"2025-08-04T23:05:22.136",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327775,1754348722160,"fUSD",-409.45,0.00049486,120,"2025-08-04T23:05:22.160",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327776,1754348722180,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.180",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327777,1754348722202,"fUSD",-651.94,0.00049486,120,"2025-08-04T23:05:22.202",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327778,1754348722221,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.221",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327779,1754348722242,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.242",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327780,1754348722262,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.262",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327781,1754348722283,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.283",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327782,1754348722302,"fUSD",-1220.15,0.00049486,120,"2025-08-04T23:05:22.302",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327783,1754348722326,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.326",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327784,1754348722346,"fUSD",-507.72602208,0.00049486,120,"2025-08-04T23:05:22.346",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327785,1754348722368,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.368",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327786,1754348722388,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.388",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327787,1754348722410,"fUSD",-2288.65,0.00049486,120,"2025-08-04T23:05:22.410",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327788,1754348722434,"fUSD",-866.79,0.00049486,120,"2025-08-04T23:05:22.434",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327789,1754348722456,"fUSD",-5878.48,0.00049486,120,"2025-08-04T23:05:22.456",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327790,1754348722477,"fUSD",-1086.27,0.00049486,120,"2025-08-04T23:05:22.477",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327791,1754348722497,"fUSD",-652.79,0.00049486,120,"2025-08-04T23:05:22.497",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327792,1754348722518,"fUSD",-400.0,0.00049486,120,"2025-08-04T23:05:22.518",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327793,1754348722539,"fUSD",-400.000001,0.00049486,120,"2025-08-04T23:05:22.539",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327794,1754348722560,"fUSD",-976.92,0.00049486,120,"2025-08-04T23:05:22.560",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327795,1754348722581,"fUSD",-740.77,0.00049486,120,"2025-08-04T23:05:22.581",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327796,1754348722602,"fUSD",-448.83,0.00049486,120,"2025-08-04T23:05:22.602",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327797,1754348722623,"fUSD",-5229.03,0.00049486,120,"2025-08-04T23:05:22.623",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327798,1754348722644,"fUSD",-22394.22199036,0.0004954,15,"2025-08-04T23:05:22.644",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327799,1754348722666,"fUSD",-7078.57,0.00049556,120,"2025-08-04T23:05:22.666",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327800,1754348722687,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.687",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327801,1754348722709,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.709",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327802,1754348722730,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.730",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327803,1754348722751,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.751",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327804,1754348722772,"fUSD",-4057.46,0.00049556,120,"2025-08-04T23:05:22.772",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327805,1754348722793,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.793",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327806,1754348722815,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.815",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327807,1754348722838,"fUSD",-1182.67,0.00049556,120,"2025-08-04T23:05:22.838",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327808,1754348722859,"fUSD",-400.0,0.00049556,120,"2025-08-04T23:05:22.859",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327809,1754348722879,"fUSD",-2035.46,0.00049556,120,"2025-08-04T23:05:22.879",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327810,1754348722900,"fUSD",-8141.76,0.00049557,120,"2025-08-04T23:05:22.900",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327811,1754348722921,"fUSD",-632.85,0.00049557,120,"2025-08-04T23:05:22.921",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327812,1754348722945,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:05:22.945",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327813,1754348722966,"fUSD",-2262.82,0.00049557,120,"2025-08-04T23:05:22.966",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327814,1754348722988,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:05:22.988",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327815,1754348723011,"fUSD",-744.527,0.00049557,87,"2025-08-04T23:05:23.011",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327816,1754348723033,"fUSD",-1259.89,0.00049557,120,"2025-08-04T23:05:23.033",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327817,1754348723056,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:05:23.056",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327818,1754348723078,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:05:23.078",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327819,1754348723098,"fUSD",-1154.29,0.00049557,120,"2025-08-04T23:05:23.098",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327820,1754348723118,"fUSD",-1588.95,0.00049557,120,"2025-08-04T23:05:23.118",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327821,1754348723140,"fUSD",-36297.9,0.00049557,120,"2025-08-04T23:05:23.140",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327822,1754348723162,"fUSD",-400.0,0.00049557,120,"2025-08-04T23:05:23.162",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327823,1754348723185,"fUSD",-946.09,0.00049557,120,"2025-08-04T23:05:23.185",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327824,1754348723208,"fUSD",-2185.71,0.00049563,120,"2025-08-04T23:05:23.208",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327825,1754348723230,"fUSD",-400.0,0.00049563,120,"2025-08-04T23:05:23.230",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327826,1754348723250,"fUSD",-684.07,0.0004957,120,"2025-08-04T23:05:23.250",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327827,1754348723271,"fUSD",-299.95139756,0.00049571,120,"2025-08-04T23:05:23.271",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327828,1754348723292,"fUSD",-3967.43,0.00049571,120,"2025-08-04T23:05:23.292",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327829,1754348723313,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.313",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327830,1754348723334,"fUSD",-5169.06,0.00049571,120,"2025-08-04T23:05:23.334",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327831,1754348723355,"fUSD",-685.93,0.00049571,120,"2025-08-04T23:05:23.355",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327832,1754348723375,"fUSD",-2277.84,0.00049571,120,"2025-08-04T23:05:23.375",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327833,1754348723396,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.396",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327834,1754348723416,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.416",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327835,1754348723436,"fUSD",-3523.67,0.00049571,120,"2025-08-04T23:05:23.436",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327836,1754348723458,"fUSD",-5020.67,0.00049571,120,"2025-08-04T23:05:23.458",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327837,1754348723478,"fUSD",-470.8,0.00049571,120,"2025-08-04T23:05:23.478",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327838,1754348723498,"fUSD",-4213.79,0.00049571,120,"2025-08-04T23:05:23.498",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327839,1754348723519,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.519",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327840,1754348723539,"fUSD",-2992.37,0.00049571,120,"2025-08-04T23:05:23.539",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327841,1754348723561,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.561",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327842,1754348723582,"fUSD",-2175.83,0.00049571,120,"2025-08-04T23:05:23.582",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327843,1754348723603,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.603",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327844,1754348723624,"fUSD",-1832.95,0.00049571,120,"2025-08-04T23:05:23.624",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327845,1754348723645,"fUSD",-904.28,0.00049571,120,"2025-08-04T23:05:23.645",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327846,1754348723666,"fUSD",-2393.35,0.00049571,120,"2025-08-04T23:05:23.666",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327847,1754348723687,"fUSD",-755.37,0.00049571,120,"2025-08-04T23:05:23.687",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327848,1754348723708,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.708",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327849,1754348723730,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.730",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327850,1754348723753,"fUSD",-3375.25,0.00049571,120,"2025-08-04T23:05:23.753",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327851,1754348723775,"fUSD",-4580.04,0.00049571,120,"2025-08-04T23:05:23.775",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327852,1754348723797,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.797",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327853,1754348723818,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.818",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327854,1754348723841,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.841",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327855,1754348723864,"fUSD",-400.0,0.00049571,2,"2025-08-04T23:05:23.864",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327856,1754348723884,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.884",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327857,1754348723906,"fUSD",-4897.72,0.00049571,120,"2025-08-04T23:05:23.906",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327858,1754348723928,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:23.928",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327859,1754348723949,"fUSD",-1281.67,0.00049571,120,"2025-08-04T23:05:23.949",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327860,1754348723970,"fUSD",-3632.65,0.00049571,120,"2025-08-04T23:05:23.970",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327861,1754348723990,"fUSD",-1831.84,0.00049571,120,"2025-08-04T23:05:23.990",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327862,1754348724012,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.012",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327863,1754348724032,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.032",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327864,1754348724052,"fUSD",-1127.61,0.00049571,120,"2025-08-04T23:05:24.052",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327865,1754348724074,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.074",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327866,1754348724094,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.094",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327867,1754348724115,"fUSD",-613.01,0.00049571,120,"2025-08-04T23:05:24.115",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327868,1754348724136,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.136",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327869,1754348724156,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.156",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327870,1754348724181,"fUSD",-3153.1,0.00049571,120,"2025-08-04T23:05:24.181",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327871,1754348724202,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.202",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327872,1754348724223,"fUSD",-300.0,0.00049571,120,"2025-08-04T23:05:24.223",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327873,1754348724244,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.244",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327874,1754348724265,"fUSD",-4810.47,0.00049571,120,"2025-08-04T23:05:24.265",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327875,1754348724286,"fUSD",-2154.92,0.00049571,120,"2025-08-04T23:05:24.286",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327876,1754348724307,"fUSD",-998.51,0.00049571,120,"2025-08-04T23:05:24.307",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327877,1754348724328,"fUSD",-2930.5,0.00049571,120,"2025-08-04T23:05:24.328",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327878,1754348724348,"fUSD",-920.8,0.00049571,120,"2025-08-04T23:05:24.348",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327879,1754348724370,"fUSD",-980.65,0.00049571,120,"2025-08-04T23:05:24.370",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327880,1754348724390,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.390",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327881,1754348724411,"fUSD",-3726.42,0.00049571,120,"2025-08-04T23:05:24.411",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327882,1754348724430,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.430",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327883,1754348724451,"fUSD",-4488.84,0.00049571,120,"2025-08-04T23:05:24.451",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327884,1754348724471,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.471",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327885,1754348724492,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:05:24.492",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327886,1754348724515,"fUSD",-5449.42,0.00049571,120,"2025-08-04T23:05:24.515",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327887,1754348724537,"fUSD",-2090.59,0.00049571,120,"2025-08-04T23:05:24.537",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327888,1754348724557,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.557",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327889,1754348724578,"fUSD",-4132.09,0.00049571,120,"2025-08-04T23:05:24.578",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327890,1754348724599,"fUSD",-1869.74,0.00049571,120,"2025-08-04T23:05:24.599",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327891,1754348724763,"fUSD",-5128.7,0.00049571,120,"2025-08-04T23:05:24.763",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327892,1754348724784,"fUSD",-833.4,0.00049571,120,"2025-08-04T23:05:24.784",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327893,1754348724806,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.806",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327894,1754348724827,"fUSD",-3456.51,0.00049571,120,"2025-08-04T23:05:24.827",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327895,1754348724848,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.848",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327896,1754348724869,"fUSD",-846.05,0.00049571,120,"2025-08-04T23:05:24.869",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327897,1754348724890,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.890",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327898,1754348724911,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.911",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327899,1754348724933,"fUSD",-2525.5,0.00049571,120,"2025-08-04T23:05:24.933",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327900,1754348724955,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.955",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327901,1754348724975,"fUSD",-3332.8,0.00049571,120,"2025-08-04T23:05:24.975",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327902,1754348724996,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:24.996",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327903,1754348725017,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.017",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327904,1754348725039,"fUSD",-2556.05,0.00049571,120,"2025-08-04T23:05:25.039",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327905,1754348725061,"fUSD",-5098.26,0.00049571,120,"2025-08-04T23:05:25.061",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327906,1754348725082,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.082",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327907,1754348725104,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.104",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327908,1754348725125,"fUSD",-2657.08,0.00049571,120,"2025-08-04T23:05:25.125",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327909,1754348725147,"fUSD",-2284.13,0.00049571,120,"2025-08-04T23:05:25.147",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327910,1754348725168,"fUSD",-1059.95,0.00049571,120,"2025-08-04T23:05:25.168",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327911,1754348725190,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.190",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327912,1754348725214,"fUSD",-3918.46,0.00049571,120,"2025-08-04T23:05:25.214",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327913,1754348725235,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.235",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327914,1754348725256,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.256",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327915,1754348725277,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.277",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327916,1754348725299,"fUSD",-2149.87,0.00049571,120,"2025-08-04T23:05:25.299",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327917,1754348725322,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.322",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327918,1754348725343,"fUSD",-100000.0,0.00049571,120,"2025-08-04T23:05:25.343",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327919,1754348725365,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.365",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327920,1754348725386,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.386",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327921,1754348725407,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.407",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327922,1754348725428,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:05:25.428",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327923,1754348725450,"fUSD",-2472.21,0.00049571,120,"2025-08-04T23:05:25.450",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327924,1754348725471,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.471",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327925,1754348725493,"fUSD",-500.0,0.00049571,120,"2025-08-04T23:05:25.493",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327926,1754348725515,"fUSD",-1866.98,0.00049571,120,"2025-08-04T23:05:25.515",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327927,1754348725538,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.538",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327928,1754348725562,"fUSD",-215.78695176,0.00049571,120,"2025-08-04T23:05:25.562",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327929,1754348725584,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.584",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327930,1754348725606,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.606",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327931,1754348725629,"fUSD",-2723.38,0.00049571,120,"2025-08-04T23:05:25.629",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327932,1754348725652,"fUSD",-1398.49,0.00049571,120,"2025-08-04T23:05:25.652",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327933,1754348725673,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.673",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327934,1754348725695,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.695",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327935,1754348725717,"fUSD",-400.0,0.00049571,120,"2025-08-04T23:05:25.717",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327936,1754348725738,"fUSD",-1809.84,0.00049571,120,"2025-08-04T23:05:25.738",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327937,1754348725766,"fUSD",-1182.67,0.00049571,120,"2025-08-04T23:05:25.766",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327938,1754348725787,"fUSD",-200.0,0.00049571,7,"2025-08-04T23:05:25.787",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327939,1754348725808,"fUSD",-451.44,0.00049571,120,"2025-08-04T23:05:25.808",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327940,1754348725831,"fUSD",-594.05233791,0.00049572,120,"2025-08-04T23:05:25.831",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327941,1754348725852,"fUSD",-173.94311723,0.00049572,120,"2025-08-04T23:05:25.852",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327942,1754348725874,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:25.874",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327943,1754348725896,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:25.896",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327944,1754348725918,"fUSD",-204.07183119,0.00049572,120,"2025-08-04T23:05:25.918",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327945,1754348725940,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:25.940",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327946,1754348725966,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:25.966",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327947,1754348725990,"fUSD",-184.4744691,0.00049572,120,"2025-08-04T23:05:25.990",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327948,1754348726013,"fUSD",-564.49756358,0.00049572,120,"2025-08-04T23:05:26.013",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327949,1754348726039,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.039",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327950,1754348726063,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.063",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327951,1754348726089,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.089",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327952,1754348726114,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.114",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327953,1754348726137,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.137",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327954,1754348726163,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.163",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327955,1754348726187,"fUSD",-500.0,0.00049572,120,"2025-08-04T23:05:26.187",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327956,1754348726210,"fUSD",-450.0,0.00049572,120,"2025-08-04T23:05:26.210",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327957,1754348726233,"fUSD",-400.0,0.00049572,120,"2025-08-04T23:05:26.233",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327958,1754348726255,"fUSD",-933.82,0.00049572,120,"2025-08-04T23:05:26.255",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327959,1754348726277,"fUSD",-400.0,0.00049572,120,"2025-08-04T23:05:26.277",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327960,1754348726303,"fUSD",-21975.71,0.00049572,120,"2025-08-04T23:05:26.303",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327961,1754348726328,"fUSD",-1191.51,0.00049572,120,"2025-08-04T23:05:26.328",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327962,1754348726351,"fUSD",-433.84,0.00049572,120,"2025-08-04T23:05:26.351",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327963,1754348726375,"fUSD",-400.0,0.00049572,120,"2025-08-04T23:05:26.375",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327964,1754348726400,"fUSD",-6209.51,0.00049572,120,"2025-08-04T23:05:26.400",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327965,1754348726424,"fUSD",-547.97,0.00049572,120,"2025-08-04T23:05:26.424",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327966,1754348726446,"fUSD",-532.44,0.00049572,120,"2025-08-04T23:05:26.446",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327967,1754348726472,"fUSD",-5749.99,0.00049572,120,"2025-08-04T23:05:26.472",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327968,1754348726494,"fUSD",-400.0,0.00049572,120,"2025-08-04T23:05:26.494",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327969,1754348726515,"fUSD",-733.77,0.00049572,120,"2025-08-04T23:05:26.515",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327970,1754348726537,"fUSD",-680.23,0.00049572,120,"2025-08-04T23:05:26.537",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327971,1754348726560,"fUSD",-8304.13,0.00049572,120,"2025-08-04T23:05:26.560",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327972,1754348726583,"fUSD",-265.31532785,0.00049572,120,"2025-08-04T23:05:26.583",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327973,1754348730121,"fUSD",-221.368,0.00049485,120,"2025-08-04T23:05:30.121",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327974,1754348733095,"fUSD",-178.632,0.00048646,120,"2025-08-04T23:05:33.095",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327976,1754348736289,"fUSD",-212.31,0.0004864,2,"2025-08-04T23:05:36.289",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327981,1754348747021,"fUSD",200.0,0.00022,2,"2025-08-04T23:05:47.021",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327982,1754348747271,"fUSD",200.0,0.0002,2,"2025-08-04T23:05:47.271",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377327989,1754348764559,"fUSD",308.61,0.00025,10,"2025-08-04T23:06:04.559",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328093,1754349032127,"fUSD",-151.0,0.00034731,2,"2025-08-04T23:10:32.127",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328095,1754349032137,"fUSD",-705.783,0.0003475,2,"2025-08-04T23:10:32.137",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328097,1754349032147,"fUSD",-186.7,0.00040221,15,"2025-08-04T23:10:32.147",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328099,1754349032157,"fUSD",-186.7,0.00041546,120,"2025-08-04T23:10:32.157",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328101,1754349032166,"fUSD",-153.24,0.00042145,7,"2025-08-04T23:10:32.166",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328104,1754349032175,"fUSD",-186.7,0.00042871,120,"2025-08-04T23:10:32.175",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328107,1754349032185,"fUSD",-186.7,0.00044196,120,"2025-08-04T23:10:32.185",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328109,1754349032196,"fUSD",-155.0,0.00045,120,"2025-08-04T23:10:32.196",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328111,1754349032206,"fUSD",-151.0,0.00045,120,"2025-08-04T23:10:32.206",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328113,1754349032216,"fUSD",-186.7,0.0004552,120,"2025-08-04T23:10:32.216",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328115,1754349032226,"fUSD",-151.0,0.000467,120,"2025-08-04T23:10:32.226",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328117,1754349032236,"fUSD",-155.0,0.000468,120,"2025-08-04T23:10:32.236",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328119,1754349032246,"fUSD",-186.7,0.00046845,120,"2025-08-04T23:10:32.246",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328121,1754349032255,"fUSD",-150.0,0.00048083,2,"2025-08-04T23:10:32.255",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328123,1754349032265,"fUSD",-171.23,0.00048114,2,"2025-08-04T23:10:32.265",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328125,1754349032274,"fUSD",-186.7,0.0004817,120,"2025-08-04T23:10:32.274",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328127,1754349032284,"fUSD",-587.99931384,0.00048247,2,"2025-08-04T23:10:32.284",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328129,1754349032293,"fUSD",-749.41089019,0.00048411,2,"2025-08-04T23:10:32.293",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328131,1754349032303,"fUSD",-151.0,0.000485,120,"2025-08-04T23:10:32.303",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328133,1754349032312,"fUSD",-910.82246654,0.00048575,2,"2025-08-04T23:10:32.312",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328135,1754349032322,"fUSD",-155.0,0.000486,120,"2025-08-04T23:10:32.322",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328137,1754349032332,"fUSD",-3852.71066266,0.0004864,2,"2025-08-04T23:10:32.332",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328139,1754349032344,"fUSD",-263.263,0.0004864,2,"2025-08-04T23:10:32.344",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328145,1754349032391,"fUSD",-1976.86741216,0.0004864,2,"2025-08-04T23:10:32.391",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328147,1754349032402,"fUSD",-731.03756705,0.0004864,2,"2025-08-04T23:10:32.402",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328150,1754349032414,"fUSD",-1730.49367139,0.0004864,2,"2025-08-04T23:10:32.414",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328206,1754349037567,"fUSD",-1130.129,0.00043288,120,"2025-08-04T23:10:37.567",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328207,1754349037579,"fUSD",-219.871,0.00043288,120,"2025-08-04T23:10:37.579",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328208,1754349037590,"fUSD",-668.81968656,0.0004864,2,"2025-08-04T23:10:37.590",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328209,1754349037602,"fUSD",-1664.7124328,0.0004864,2,"2025-08-04T23:10:37.602",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328210,1754349037613,"fUSD",-400.59006733,0.0004864,2,"2025-08-04T23:10:37.613",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328252,1754349038360,"fUSD",-1180.09313644,0.0004864,2,"2025-08-04T23:10:38.360",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328254,1754349038372,"fUSD",-3296.01226809,0.0004864,2,"2025-08-04T23:10:38.372",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328257,1754349038399,"fUSD",-2807.44009552,0.0004864,2,"2025-08-04T23:10:38.399",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328260,1754349038409,"fUSD",-421.968,0.00048646,120,"2025-08-04T23:10:38.409",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328262,1754349038419,"fUSD",-1072.23404288,0.0004874,2,"2025-08-04T23:10:38.419",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328263,1754349038428,"fUSD",-465.17,0.00048741,30,"2025-08-04T23:10:38.428",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328265,1754349038438,"fUSD",-502.0,0.00048877,10,"2025-08-04T23:10:38.438",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328268,1754349038448,"fUSD",-500.0,0.00048877,10,"2025-08-04T23:10:38.448",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328270,1754349038458,"fUSD",-1233.64561923,0.00048904,2,"2025-08-04T23:10:38.458",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328271,1754349038467,"fUSD",-150.0,0.00049065,7,"2025-08-04T23:10:38.467",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328273,1754349038478,"fUSD",-1395.05719558,0.00049068,2,"2025-08-04T23:10:38.478",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328276,1754349038487,"fUSD",-1556.46877193,0.00049232,2,"2025-08-04T23:10:38.487",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328277,1754349038498,"fUSD",-1810.19378724,0.0004927,50,"2025-08-04T23:10:38.498",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328427,1754349041212,"fUSD",-1982.02947489,0.0004927,50,"2025-08-04T23:10:41.212",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328429,1754349041224,"fUSD",-5950.69851589,0.0004927,50,"2025-08-04T23:10:41.224",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328431,1754349041237,"fUSD",-1757.7301762,0.0004927,50,"2025-08-04T23:10:41.237",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328433,1754349041250,"fUSD",-1851.12137929,0.0004927,50,"2025-08-04T23:10:41.250",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328436,1754349041314,"fUSD",-50325.23646123,0.0004927,50,"2025-08-04T23:10:41.314",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328437,1754349041326,"fUSD",-1042.5,0.0004927,50,"2025-08-04T23:10:41.326",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328570,1754349042579,"fUSD",-204.98877399,0.000489,59,"2025-08-04T23:10:42.579",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328572,1754349042589,"fUSD",-204.9887739,0.0004898,59,"2025-08-04T23:10:42.589",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328574,1754349042599,"fUSD",-204.9887739,0.0004906,59,"2025-08-04T23:10:42.599",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328576,1754349042609,"fUSD",-204.9887739,0.0004914,59,"2025-08-04T23:10:42.609",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328578,1754349042618,"fUSD",-204.9887739,0.0004922,59,"2025-08-04T23:10:42.618",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328581,1754349042628,"fUSD",-2809.67603085,0.0004927,50,"2025-08-04T23:10:42.628",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328585,1754349042640,"fUSD",-419.90090016,0.0004927,50,"2025-08-04T23:10:42.640",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328744,1754349044300,"fUSD",-666.91216121,0.0004927,50,"2025-08-04T23:10:44.300",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328810,1754349045162,"fUSD",-625.42636932,0.0004927,50,"2025-08-04T23:10:45.162",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328812,1754349045173,"fUSD",-279.89771197,0.0004927,50,"2025-08-04T23:10:45.173",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328815,1754349045184,"fUSD",-1766.78714144,0.0004927,50,"2025-08-04T23:10:45.184",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328817,1754349045196,"fUSD",-3993.14517615,0.0004927,50,"2025-08-04T23:10:45.196",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328819,1754349045207,"fUSD",-3449.99999999,0.0004927,50,"2025-08-04T23:10:45.207",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328821,1754349045218,"fUSD",-15702.36688483,0.0004927,50,"2025-08-04T23:10:45.218",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328823,1754349045230,"fUSD",-963.24044656,0.0004927,50,"2025-08-04T23:10:45.230",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328828,1754349045270,"fUSD",-1034.355,0.0004927,50,"2025-08-04T23:10:45.270",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328830,1754349045281,"fUSD",-2709.95238278,0.0004927,50,"2025-08-04T23:10:45.281",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328832,1754349045290,"fUSD",-1000.0,0.000493,17,"2025-08-04T23:10:45.290",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328834,1754349045299,"fUSD",-2513.99880624,0.000493,120,"2025-08-04T23:10:45.299",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328837,1754349045311,"fUSD",-500.0,0.000493,120,"2025-08-04T23:10:45.311",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328839,1754349045322,"fUSD",-577.46205938,0.000493,120,"2025-08-04T23:10:45.322",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328841,1754349045334,"fUSD",-291.71752767,0.000493,120,"2025-08-04T23:10:45.334",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328844,1754349045350,"fUSD",-9169.81847655,0.000493,120,"2025-08-04T23:10:45.350",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328846,1754349045361,"fUSD",-3973.6988002,0.000493,120,"2025-08-04T23:10:45.361",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328850,1754349045388,"fUSD",-9973.30432996,0.000493,120,"2025-08-04T23:10:45.388",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328852,1754349045398,"fUSD",-204.9887739,0.000493,60,"2025-08-04T23:10:45.398",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328854,1754349045408,"fUSD",-204.9887739,0.0004938,60,"2025-08-04T23:10:45.408",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328856,1754349045418,"fUSD",-2059.32322,0.0004939,46,"2025-08-04T23:10:45.418",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328858,1754349045427,"fUSD",-1717.88034828,0.00049396,2,"2025-08-04T23:10:45.427",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328860,1754349045436,"fUSD",-2000.0,0.000494,18,"2025-08-04T23:10:45.436",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328862,1754349045447,"fUSD",-5000.0,0.00049457,120,"2025-08-04T23:10:45.447",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328864,1754349045458,"fUSD",-204.9887739,0.0004946,60,"2025-08-04T23:10:45.458",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328866,1754349045468,"fUSD",-194.74,0.0004946,30,"2025-08-04T23:10:45.468",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328868,1754349045478,"fUSD",-194.74,0.00049464,30,"2025-08-04T23:10:45.478",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328870,1754349045487,"fUSD",-194.74,0.00049465,30,"2025-08-04T23:10:45.487",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328873,1754349045497,"fUSD",-194.74,0.00049465,30,"2025-08-04T23:10:45.497",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328876,1754349045506,"fUSD",-194.74,0.00049466,30,"2025-08-04T23:10:45.506",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328879,1754349045515,"fUSD",-150.59122118,0.0004947,120,"2025-08-04T23:10:45.515",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328882,1754349045526,"fUSD",-4123.93330095,0.0004947,2,"2025-08-04T23:10:45.526",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328884,1754349045536,"fUSD",-1762.5880895,0.0004947,2,"2025-08-04T23:10:45.536",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328886,1754349045546,"fUSD",-368.48024654,0.0004947,2,"2025-08-04T23:10:45.546",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328888,1754349045557,"fUSD",-845.71548534,0.0004947,2,"2025-08-04T23:10:45.557",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328890,1754349045567,"fUSD",-10495.18280161,0.0004947,2,"2025-08-04T23:10:45.567",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328892,1754349045576,"fUSD",-431.42997727,0.0004947,10,"2025-08-04T23:10:45.576",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328894,1754349045585,"fUSD",-190.87492573,0.0004947,120,"2025-08-04T23:10:45.585",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328896,1754349045595,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.595",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328898,1754349045605,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.605",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328900,1754349045615,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.615",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328902,1754349045624,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.624",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328904,1754349045634,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.634",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328906,1754349045644,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.644",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328908,1754349045653,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.653",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328910,1754349045662,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.662",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328912,1754349045672,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.672",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328914,1754349045682,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.682",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328916,1754349045692,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.692",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328918,1754349045701,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.701",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328920,1754349045710,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.710",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328921,1754349045719,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.719",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328923,1754349045730,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.730",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328926,1754349045740,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.740",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328927,1754349045750,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.750",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328930,1754349045759,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.759",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328931,1754349045770,"fUSD",-247.94206263,0.0004947,120,"2025-08-04T23:10:45.770",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328934,1754349045780,"fUSD",-247.94,0.0004947,120,"2025-08-04T23:10:45.780",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328936,1754349045790,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.790",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328938,1754349045800,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.800",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328939,1754349045810,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.810",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328941,1754349045822,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.822",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328943,1754349045836,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.836",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328945,1754349045845,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.845",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328947,1754349045855,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.855",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328950,1754349045864,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.864",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328951,1754349045878,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.878",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328954,1754349045888,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.888",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328956,1754349045897,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.897",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328958,1754349045907,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.907",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328959,1754349045917,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.917",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328962,1754349045926,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.926",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328964,1754349045936,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.936",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328966,1754349045947,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.947",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328968,1754349045956,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.956",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328969,1754349045966,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.966",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328972,1754349045975,"fUSD",-578.53147948,0.0004947,120,"2025-08-04T23:10:45.975",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328974,1754349045986,"fUSD",-3276.11476017,0.00049471,15,"2025-08-04T23:10:45.986",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328976,1754349045996,"fUSD",-597.61593434,0.00049471,15,"2025-08-04T23:10:45.996",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328978,1754349046005,"fUSD",-169.12106724,0.00049471,28,"2025-08-04T23:10:46.005",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328979,1754349046015,"fUSD",-40455.73726039,0.00049474,4,"2025-08-04T23:10:46.015",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328980,1754349046027,"fUSD",-849.35927867,0.00049474,4,"2025-08-04T23:10:46.027",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328981,1754349046039,"fUSD",-288.95273174,0.00049474,4,"2025-08-04T23:10:46.039",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377328982,1754349046049,"fUSD",-2163.61129361,0.00049475,4,"2025-08-04T23:10:46.049",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329097,1754349047225,"fUSD",-450.0,0.00049474,90,"2025-08-04T23:10:47.225",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329104,1754349047289,"fUSD",-631.97269762,0.00049474,90,"2025-08-04T23:10:47.289",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329106,1754349047299,"fUSD",-1542.29441092,0.00049475,4,"2025-08-04T23:10:47.299",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329129,1754349047514,"fUSD",-164.8,0.0004331,5,"2025-08-04T23:10:47.514",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329131,1754349047524,"fUSD",-277.444066,0.00049475,4,"2025-08-04T23:10:47.524",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329145,1754349047649,"fUSD",-957.9187163,0.00049475,4,"2025-08-04T23:10:47.649",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329148,1754349047662,"fUSD",-10410.75234343,0.00049475,4,"2025-08-04T23:10:47.662",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329150,1754349047674,"fUSD",-10702.48560775,0.00049475,4,"2025-08-04T23:10:47.674",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329152,1754349047686,"fUSD",-1176.50811457,0.00049475,4,"2025-08-04T23:10:47.686",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329155,1754349047698,"fUSD",-30386.60695655,0.00049475,4,"2025-08-04T23:10:47.698",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329157,1754349047710,"fUSD",-500.0,0.00049475,4,"2025-08-04T23:10:47.710",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329159,1754349047726,"fUSD",-52799.84321287,0.00049475,4,"2025-08-04T23:10:47.726",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329161,1754349047737,"fUSD",-14117.7441634,0.00049475,4,"2025-08-04T23:10:47.737",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329163,1754349047747,"fUSD",-27729.3661805,0.00049476,4,"2025-08-04T23:10:47.747",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329165,1754349047758,"fUSD",-28235.4883268,0.00049476,4,"2025-08-04T23:10:47.758",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329168,1754349047768,"fUSD",-213.63906195,0.00049476,7,"2025-08-04T23:10:47.768",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329170,1754349047778,"fUSD",-150.6,0.00049476,120,"2025-08-04T23:10:47.778",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329172,1754349047788,"fUSD",-88888.0,0.00049477,120,"2025-08-04T23:10:47.788",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329174,1754349047798,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.798",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329176,1754349047808,"fUSD",-547.4,0.00049483,120,"2025-08-04T23:10:47.808",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329178,1754349047818,"fUSD",-400.0,0.00049483,2,"2025-08-04T23:10:47.818",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329180,1754349047828,"fUSD",-465.77145334,0.00049483,120,"2025-08-04T23:10:47.828",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329182,1754349047837,"fUSD",-2739.21,0.00049483,120,"2025-08-04T23:10:47.837",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329184,1754349047848,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.848",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329186,1754349047857,"fUSD",-1079.27,0.00049483,120,"2025-08-04T23:10:47.857",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329188,1754349047867,"fUSD",-400.0,0.00049483,2,"2025-08-04T23:10:47.867",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329190,1754349047880,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.880",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329192,1754349047890,"fUSD",-442.82288127,0.00049483,120,"2025-08-04T23:10:47.890",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329194,1754349047900,"fUSD",-400.0,0.00049483,2,"2025-08-04T23:10:47.900",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329196,1754349047909,"fUSD",-406.80388843,0.00049483,120,"2025-08-04T23:10:47.909",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329198,1754349047919,"fUSD",-1399.42,0.00049483,120,"2025-08-04T23:10:47.919",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329200,1754349047928,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.928",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329202,1754349047938,"fUSD",-716.47,0.00049483,120,"2025-08-04T23:10:47.938",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329204,1754349047948,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.948",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329206,1754349047957,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.957",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329208,1754349047967,"fUSD",-1624.64,0.00049483,120,"2025-08-04T23:10:47.967",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329210,1754349047977,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.977",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329213,1754349047990,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:47.990",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329215,1754349048012,"fUSD",-254685.07932396,0.00049484,120,"2025-08-04T23:10:48.012",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329217,1754349048022,"fUSD",-500.0,0.00049484,120,"2025-08-04T23:10:48.022",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329219,1754349048033,"fUSD",-479.13212837,0.00049484,120,"2025-08-04T23:10:48.033",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329222,1754349048044,"fUSD",-500.0,0.00049484,120,"2025-08-04T23:10:48.044",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329224,1754349048055,"fUSD",-310.1482945,0.00049484,120,"2025-08-04T23:10:48.055",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329226,1754349048066,"fUSD",-1231.82,0.00049485,120,"2025-08-04T23:10:48.066",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329228,1754349048077,"fUSD",-1184.88,0.00049485,30,"2025-08-04T23:10:48.077",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329230,1754349048087,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.087",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329232,1754349048098,"fUSD",-2324.11,0.00049485,120,"2025-08-04T23:10:48.098",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329234,1754349048109,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.109",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329236,1754349048120,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.120",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329238,1754349048131,"fUSD",-1320.22,0.00049485,120,"2025-08-04T23:10:48.131",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329240,1754349048141,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.141",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329241,1754349048151,"fUSD",-1259.5,0.00049485,120,"2025-08-04T23:10:48.151",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329242,1754349048162,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.162",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329243,1754349048172,"fUSD",-1571.82,0.00049485,120,"2025-08-04T23:10:48.172",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329244,1754349048183,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.183",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329245,1754349048193,"fUSD",-5432.47,0.00049485,120,"2025-08-04T23:10:48.193",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329246,1754349048203,"fUSD",-638.8,0.00049485,120,"2025-08-04T23:10:48.203",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329247,1754349048213,"fUSD",-645.96,0.00049485,120,"2025-08-04T23:10:48.213",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329248,1754349048223,"fUSD",-2641.79,0.00049485,120,"2025-08-04T23:10:48.223",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329249,1754349048235,"fUSD",-1875.53,0.00049485,120,"2025-08-04T23:10:48.235",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329251,1754349048245,"fUSD",-978.5,0.00049485,120,"2025-08-04T23:10:48.245",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329253,1754349048255,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.255",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329255,1754349048265,"fUSD",-955.9,0.00049485,120,"2025-08-04T23:10:48.265",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329258,1754349048276,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.276",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329260,1754349048286,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.286",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329262,1754349048296,"fUSD",-3077.93,0.00049485,120,"2025-08-04T23:10:48.296",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329264,1754349048308,"fUSD",-624.07,0.00049485,120,"2025-08-04T23:10:48.308",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329266,1754349048318,"fUSD",-5031.86,0.00049485,120,"2025-08-04T23:10:48.318",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329268,1754349048327,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.327",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329270,1754349048338,"fUSD",-724.45,0.00049485,120,"2025-08-04T23:10:48.338",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329272,1754349048347,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.347",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329274,1754349048357,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.357",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329275,1754349048367,"fUSD",-462.91,0.00049485,120,"2025-08-04T23:10:48.367",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329276,1754349048378,"fUSD",-3096.19,0.00049485,120,"2025-08-04T23:10:48.378",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329277,1754349048393,"fUSD",-714.74,0.00049485,120,"2025-08-04T23:10:48.393",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329278,1754349048404,"fUSD",-3460.04,0.00049485,120,"2025-08-04T23:10:48.404",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329279,1754349048415,"fUSD",-622.87,0.00049485,120,"2025-08-04T23:10:48.415",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329280,1754349048426,"fUSD",-1906.86,0.00049485,120,"2025-08-04T23:10:48.426",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329281,1754349048436,"fUSD",-400.69740565,0.00049485,120,"2025-08-04T23:10:48.436",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329282,1754349048447,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.447",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329283,1754349048461,"fUSD",-2699.04,0.00049485,120,"2025-08-04T23:10:48.461",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329284,1754349048472,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.472",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329285,1754349048483,"fUSD",-3499.39,0.00049485,120,"2025-08-04T23:10:48.483",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329286,1754349048494,"fUSD",-1000.0,0.00049485,120,"2025-08-04T23:10:48.494",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329287,1754349048505,"fUSD",-2433.84,0.00049485,120,"2025-08-04T23:10:48.505",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329288,1754349048518,"fUSD",-1528.86,0.00049485,120,"2025-08-04T23:10:48.518",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329289,1754349048530,"fUSD",-28112.72,0.00049485,120,"2025-08-04T23:10:48.530",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329290,1754349048540,"fUSD",-494.01,0.00049485,120,"2025-08-04T23:10:48.540",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329291,1754349048551,"fUSD",-1116.49,0.00049485,120,"2025-08-04T23:10:48.551",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329292,1754349048562,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.562",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329293,1754349048573,"fUSD",-1116.62,0.00049485,120,"2025-08-04T23:10:48.573",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329294,1754349048584,"fUSD",-3058.09,0.00049485,120,"2025-08-04T23:10:48.584",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329295,1754349048595,"fUSD",-8293.3,0.00049485,120,"2025-08-04T23:10:48.595",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329296,1754349048606,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.606",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329297,1754349048616,"fUSD",-441.11,0.00049485,120,"2025-08-04T23:10:48.616",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329298,1754349048628,"fUSD",-2836.77,0.00049485,120,"2025-08-04T23:10:48.628",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329299,1754349048638,"fUSD",-151.10520056,0.00049485,120,"2025-08-04T23:10:48.638",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329300,1754349048650,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.650",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329301,1754349048660,"fUSD",-500.0,0.00049485,120,"2025-08-04T23:10:48.660",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329302,1754349048671,"fUSD",-500.0,0.00049485,120,"2025-08-04T23:10:48.671",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329303,1754349048682,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.682",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329304,1754349048692,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.692",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329305,1754349048703,"fUSD",-4221.95,0.00049485,120,"2025-08-04T23:10:48.703",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329306,1754349048713,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.713",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329307,1754349048724,"fUSD",-1336.4,0.00049485,120,"2025-08-04T23:10:48.724",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329308,1754349048734,"fUSD",-2340.36,0.00049485,120,"2025-08-04T23:10:48.734",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329309,1754349048744,"fUSD",-926.28,0.00049485,120,"2025-08-04T23:10:48.744",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329311,1754349048755,"fUSD",-2753.48,0.00049485,120,"2025-08-04T23:10:48.755",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329313,1754349048766,"fUSD",-603.45,0.00049485,120,"2025-08-04T23:10:48.766",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329314,1754349048776,"fUSD",-1712.08,0.00049485,120,"2025-08-04T23:10:48.776",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329315,1754349048786,"fUSD",-1214.79,0.00049485,120,"2025-08-04T23:10:48.786",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329316,1754349048797,"fUSD",-1214.79,0.00049485,120,"2025-08-04T23:10:48.797",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329317,1754349048807,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.807",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329318,1754349048823,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.823",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329319,1754349048834,"fUSD",-1389.82,0.00049485,120,"2025-08-04T23:10:48.834",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329320,1754349048845,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.845",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329321,1754349048856,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.856",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329322,1754349048867,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.867",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329323,1754349048882,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.882",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329324,1754349048894,"fUSD",-10489.16,0.00049485,120,"2025-08-04T23:10:48.894",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329325,1754349048906,"fUSD",-529.7,0.00049485,120,"2025-08-04T23:10:48.906",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329326,1754349048919,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.919",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329327,1754349048930,"fUSD",-2941.52,0.00049485,120,"2025-08-04T23:10:48.930",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329328,1754349048941,"fUSD",-1426.65,0.00049485,120,"2025-08-04T23:10:48.941",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329329,1754349048953,"fUSD",-597.42,0.00049485,120,"2025-08-04T23:10:48.953",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329330,1754349048964,"fUSD",-1000.0,0.00049485,120,"2025-08-04T23:10:48.964",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329331,1754349048975,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:48.975",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329332,1754349048987,"fUSD",-277.19352003,0.00049485,120,"2025-08-04T23:10:48.987",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329333,1754349050394,"fUSD",-400.0,0.00049483,120,"2025-08-04T23:10:50.394",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329334,1754349050405,"fUSD",-122.80647997,0.00049485,120,"2025-08-04T23:10:50.405",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329335,1754349050416,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.416",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329336,1754349050426,"fUSD",-346.19352003,0.00049485,120,"2025-08-04T23:10:50.426",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329337,1754349050438,"fUSD",-87.67647997,0.00049485,120,"2025-08-04T23:10:50.438",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329338,1754349050448,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.448",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329339,1754349050458,"fUSD",-257.93287003,0.00049485,120,"2025-08-04T23:10:50.458",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329340,1754349050565,"fUSD",-303.20712997,0.00049485,120,"2025-08-04T23:10:50.565",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329341,1754349050575,"fUSD",-514.53137994,0.00049485,120,"2025-08-04T23:10:50.575",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329342,1754349050588,"fUSD",-474.78,0.00049485,120,"2025-08-04T23:10:50.588",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329343,1754349050612,"fUSD",-369.64862006,0.00049485,120,"2025-08-04T23:10:50.612",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329344,1754349050622,"fUSD",-507.23,0.00049485,120,"2025-08-04T23:10:50.622",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329345,1754349050632,"fUSD",-1675.12,0.00049485,120,"2025-08-04T23:10:50.632",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329346,1754349050642,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.642",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329347,1754349050652,"fUSD",-871.9,0.00049485,120,"2025-08-04T23:10:50.652",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329348,1754349050662,"fUSD",-2812.07,0.00049485,120,"2025-08-04T23:10:50.662",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329349,1754349050672,"fUSD",-1795.70543296,0.00049485,120,"2025-08-04T23:10:50.672",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329350,1754349050685,"fUSD",-41.86456704,0.00049485,120,"2025-08-04T23:10:50.685",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329351,1754349050694,"fUSD",-504.01,0.00049485,120,"2025-08-04T23:10:50.694",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329352,1754349050704,"fUSD",-2310.36711951,0.00049485,120,"2025-08-04T23:10:50.704",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329353,1754349050716,"fUSD",-98.14288049,0.00049485,120,"2025-08-04T23:10:50.716",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329354,1754349050726,"fUSD",-4205.27,0.00049485,120,"2025-08-04T23:10:50.726",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329355,1754349050737,"fUSD",-3168.2,0.00049485,120,"2025-08-04T23:10:50.737",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329356,1754349050747,"fUSD",-1613.69,0.00049485,120,"2025-08-04T23:10:50.747",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329357,1754349050758,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.758",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329358,1754349050768,"fUSD",-3405.95,0.00049485,120,"2025-08-04T23:10:50.768",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329359,1754349050779,"fUSD",-545.42,0.00049485,120,"2025-08-04T23:10:50.779",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329360,1754349050789,"fUSD",-6952.52,0.00049485,120,"2025-08-04T23:10:50.789",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329361,1754349050798,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.798",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329362,1754349050810,"fUSD",-1065.85,0.00049485,120,"2025-08-04T23:10:50.810",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329363,1754349050821,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.821",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329364,1754349050831,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.831",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329365,1754349050841,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.841",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329366,1754349050851,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:50.851",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329367,1754349050861,"fUSD",-524.43,0.00049485,120,"2025-08-04T23:10:50.861",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329368,1754349050871,"fUSD",-159.71663231,0.00049485,120,"2025-08-04T23:10:50.871",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329369,1754349053718,"fUSD",-240.28336769,0.00049485,120,"2025-08-04T23:10:53.718",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329370,1754349053727,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:53.727",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329371,1754349053738,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:53.738",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329372,1754349053748,"fUSD",-19.38434532,0.00049485,120,"2025-08-04T23:10:53.748",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329373,1754349053759,"fUSD",-380.61565468,0.00049485,120,"2025-08-04T23:10:53.759",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329374,1754349053769,"fUSD",-3564.88,0.00049485,120,"2025-08-04T23:10:53.769",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329375,1754349053778,"fUSD",-4198.0,0.00049485,120,"2025-08-04T23:10:53.778",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329376,1754349053787,"fUSD",-1675.67713714,0.00049485,120,"2025-08-04T23:10:53.787",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329377,1754349053799,"fUSD",-1533.79286286,0.00049485,120,"2025-08-04T23:10:53.799",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329378,1754349053808,"fUSD",-3057.68,0.00049485,120,"2025-08-04T23:10:53.808",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329379,1754349053817,"fUSD",-3026.93,0.00049485,120,"2025-08-04T23:10:53.817",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329380,1754349053827,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:53.827",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329381,1754349053836,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:53.836",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329382,1754349053845,"fUSD",-2492.06,0.00049485,120,"2025-08-04T23:10:53.845",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329383,1754349053854,"fUSD",-705.11,0.00049485,120,"2025-08-04T23:10:53.854",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329384,1754349053863,"fUSD",-808.53,0.00049485,120,"2025-08-04T23:10:53.863",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329385,1754349053873,"fUSD",-898.5,0.00049485,120,"2025-08-04T23:10:53.873",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329386,1754349053883,"fUSD",-7370.18793669,0.00049485,120,"2025-08-04T23:10:53.883",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329387,1754349053902,"fUSD",-489.35206331,0.00049485,120,"2025-08-04T23:10:53.902",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329388,1754349053911,"fUSD",-296.77080919,0.00049485,120,"2025-08-04T23:10:53.911",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329389,1754349053922,"fUSD",-808.77919081,0.00049485,120,"2025-08-04T23:10:53.922",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329390,1754349053933,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:53.933",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329391,1754349053952,"fUSD",-74.10366396,0.00049485,120,"2025-08-04T23:10:53.952",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329392,1754349055965,"fUSD",-666.10633604,0.00049485,120,"2025-08-04T23:10:55.965",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329393,1754349055975,"fUSD",-400.0,0.00049485,120,"2025-08-04T23:10:55.975",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329394,1754349055984,"fUSD",-2155.80963883,0.00049485,120,"2025-08-04T23:10:55.984",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329395,1754349057119,"fUSD",-1040.19036117,0.00049485,120,"2025-08-04T23:10:57.119",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329396,1754349057129,"fUSD",-1338.08,0.00049485,120,"2025-08-04T23:10:57.129",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329397,1754349057139,"fUSD",-1711.60101468,0.00049485,120,"2025-08-04T23:10:57.139",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329403,1754349352457,"fUSD",154.75,0.00013699,2,"2025-08-04T23:15:52.457",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329404,1754349366887,"fUSD",840.89292632,0.00030137,7,"2025-08-04T23:16:06.887",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329405,1754349370583,"fUSD",-217.092,0.0003475,2,"2025-08-04T23:16:10.583",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329406,1754349370611,"fUSD",-3.52471116,0.0003475,10,"2025-08-04T23:16:10.611",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329407,1754349373229,"fUSD",-228.82109726,0.0003475,10,"2025-08-04T23:16:13.229",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329408,1754349373257,"fUSD",-39.97120047,0.00038356,2,"2025-08-04T23:16:13.257",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329410,1754349379049,"fUSD",-114.77879953,0.00038356,2,"2025-08-04T23:16:19.049",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329413,1754349462418,"fUSD",273.26732341,0.00030137,7,"2025-08-04T23:17:42.418",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329431,1754349723780,"fUSD",-228.1,0.00039139,15,"2025-08-04T23:22:03.780",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329432,1754349723812,"fUSD",-228.1,0.00040562,15,"2025-08-04T23:22:03.812",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329433,1754349723839,"fUSD",-173.33,0.0004076,2,"2025-08-04T23:22:03.839",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329446,1754349908226,"fUSD",731.08975027,0.00024,2,"2025-08-04T23:25:08.226",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329447,1754349909471,"fUSD",-235.10746444,0.00024,2,"2025-08-04T23:25:09.471",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329448,1754349911084,"fUSD",-179.05451189,0.00024,2,"2025-08-04T23:25:11.084",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329450,1754349915953,"fUSD",-301.7641245,0.00024,2,"2025-08-04T23:25:15.953",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329451,1754349919254,"fUSD",-299.34496121,0.00024,2,"2025-08-04T23:25:19.254",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329453,1754349922507,"fUSD",-152.00883827,0.00024,2,"2025-08-04T23:25:22.507",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329454,1754349925855,"fUSD",-156.00656724,0.00024,2,"2025-08-04T23:25:25.855",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329455,1754349926370,"fUSD",3508.40143898,0.000175,2,"2025-08-04T23:25:26.370",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329457,1754349929638,"fUSD",-151.0,0.00024,2,"2025-08-04T23:25:29.638",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329458,1754349930200,"fUSD",1000.0,0.00030137,120,"2025-08-04T23:25:30.200",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329459,1754349933342,"fUSD",-151.0,0.00024,2,"2025-08-04T23:25:33.342",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329460,1754349936885,"fUSD",-165.80323268,0.00024,2,"2025-08-04T23:25:36.885",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329461,1754349939932,"fUSD",-272.77151332,0.00024,2,"2025-08-04T23:25:39.932",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329463,1754349943910,"fUSD",-276.712627,0.00024,2,"2025-08-04T23:25:43.910",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329464,1754349948308,"fUSD",-308.712627,0.00024,2,"2025-08-04T23:25:48.308",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329465,1754349949443,"fUSD",-187.05247267,0.00024,2,"2025-08-04T23:25:49.443",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329466,1754349951773,"fUSD",365.17446928,0.0003013,120,"2025-08-04T23:25:51.773",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329467,1754349961305,"fUSD",1000.0,0.000264,120,"2025-08-04T23:26:01.305",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329468,1754349961360,"fUSD",1000.0,0.000245,120,"2025-08-04T23:26:01.360",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329469,1754349962420,"fUSD",-50000.0,0.00024,2,"2025-08-04T23:26:02.420",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329470,1754349968721,"fUSD",-6917.56430275,0.00024,2,"2025-08-04T23:26:08.721",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329471,1754349968748,"fUSD",-202.43052867,0.00025,2,"2025-08-04T23:26:08.748",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329472,1754349972720,"fUSD",616.12185794,0.000249,12,"2025-08-04T23:26:12.720",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329473,1754349972816,"fUSD",616.12185772,0.00025797,13,"2025-08-04T23:26:12.816",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329474,1754349972927,"fUSD",616.12185772,0.00026693,15,"2025-08-04T23:26:12.927",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329475,1754349973104,"fUSD",616.12185772,0.0002759,17,"2025-08-04T23:26:13.104",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329476,1754349973257,"fUSD",616.12185772,0.00028486,19,"2025-08-04T23:26:13.257",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329477,1754349973386,"fUSD",616.12185772,0.00029383,20,"2025-08-04T23:26:13.386",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329481,1754350059168,"fUSD",33210.09450742,0.00018,2,"2025-08-04T23:27:39.168",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329483,1754350075594,"fUSD",9669.91066116,0.00018,2,"2025-08-04T23:27:55.594",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329484,1754350075620,"fUSD",50000.0,0.00018,2,"2025-08-04T23:27:55.620",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329485,1754350075645,"fUSD",1563.57614499,0.00018,2,"2025-08-04T23:27:55.645",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329486,1754350079721,"fUSD",114863.46306073,0.00019,2,"2025-08-04T23:27:59.721",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329487,1754350079748,"fUSD",50000.0,0.00019,2,"2025-08-04T23:27:59.748",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329488,1754350079774,"fUSD",50000.0,0.00019,2,"2025-08-04T23:27:59.774",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329489,1754350079813,"fUSD",2250.0,0.00019,2,"2025-08-04T23:27:59.813",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329490,1754350079840,"fUSD",50000.0,0.00019,2,"2025-08-04T23:27:59.840",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329491,1754350079862,"fUSD",50000.0,0.00019,2,"2025-08-04T23:27:59.862",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329492,1754350079888,"fUSD",175052.83247489,0.00019,2,"2025-08-04T23:27:59.888",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329493,1754350085211,"fUSD",-271.55355937,0.00022145,2,"2025-08-04T23:28:05.211",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329494,1754350087944,"fUSD",-155.25194993,0.00022145,2,"2025-08-04T23:28:07.944",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329495,1754350090091,"fUSD",-73.1944907,0.00022145,2,"2025-08-04T23:28:10.091",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329496,1754350090119,"fUSD",-284.75795708,0.00022145,2,"2025-08-04T23:28:10.119",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329497,1754350094766,"fUSD",-19.24287961,0.00022145,2,"2025-08-04T23:28:14.766",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329498,1754350094793,"fUSD",-151.26628714,0.00022145,2,"2025-08-04T23:28:14.793",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329499,1754350096526,"fUSD",-210.08099618,0.00022145,2,"2025-08-04T23:28:16.526",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329500,1754350098718,"fUSD",-174.65327448,0.00022145,2,"2025-08-04T23:28:18.718",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329501,1754350118871,"fUSD",8718.75517763,0.000151,2,"2025-08-04T23:28:38.871",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329502,1754350124304,"fUSD",10989.32359777,0.00019,2,"2025-08-04T23:28:44.304",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329503,1754350125741,"fUSD",5054.16025833,0.00019,2,"2025-08-04T23:28:45.741",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329504,1754350126096,"fUSD",-162.05542524,0.000232,2,"2025-08-04T23:28:46.096",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329505,1754350127775,"fUSD",-151.0,0.000232,2,"2025-08-04T23:28:47.775",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329506,1754350141481,"fUSD",-240.50250858,0.000232,2,"2025-08-04T23:29:01.481",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329507,1754350143734,"fUSD",-260.04811075,0.000232,2,"2025-08-04T23:29:03.734",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329508,1754350145903,"fUSD",-194.31927988,0.000232,2,"2025-08-04T23:29:05.903",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329509,1754350148606,"fUSD",-208.31672279,0.000232,2,"2025-08-04T23:29:08.606",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329510,1754350150883,"fUSD",-249.28080928,0.000232,2,"2025-08-04T23:29:10.883",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329511,1754350153102,"fUSD",-151.33,0.000232,2,"2025-08-04T23:29:13.102",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329512,1754350154701,"fUSD",-159.49749142,0.000232,2,"2025-08-04T23:29:14.701",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329513,1754350157410,"fUSD",-4119.92588406,0.000232,2,"2025-08-04T23:29:17.410",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329514,1754350157604,"fUSD",-282.95393583,0.000232,2,"2025-08-04T23:29:17.604",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329515,1754350161084,"fUSD",-290.59753627,0.000232,2,"2025-08-04T23:29:21.084",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329516,1754350163451,"fUSD",-288.25847511,0.000232,2,"2025-08-04T23:29:23.451",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329524,1754350231964,"fUSD",-308.712627,0.00023084,2,"2025-08-04T23:30:31.964",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329525,1754350231974,"fUSD",-1200.0,0.00023199,2,"2025-08-04T23:30:31.974",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329526,1754350231984,"fUSD",-200.0,0.00023199,2,"2025-08-04T23:30:31.984",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329527,1754350231994,"fUSD",-300.0,0.00023199,2,"2025-08-04T23:30:31.994",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329528,1754350232004,"fUSD",-1336.50653231,0.000232,2,"2025-08-04T23:30:32.004",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329529,1754350232015,"fUSD",-3478.75360929,0.000232,2,"2025-08-04T23:30:32.015",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329530,1754350232031,"fUSD",-39386.30123755,0.000232,2,"2025-08-04T23:30:32.031",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329531,1754350232042,"fUSD",-1200.0,0.00025295,2,"2025-08-04T23:30:32.042",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329532,1754350232052,"fUSD",-479.10535865,0.00035,2,"2025-08-04T23:30:32.052",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329533,1754350232063,"fUSD",-3772.19464135,0.00035,2,"2025-08-04T23:30:32.063",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329534,1754350232073,"fUSD",-161.57,0.0003601,7,"2025-08-04T23:30:32.073",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329535,1754350232082,"fUSD",-1600.0,0.00036985,3,"2025-08-04T23:30:32.082",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329536,1754350232092,"fUSD",-1464.0,0.00036986,120,"2025-08-04T23:30:32.092",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329537,1754350232103,"fUSD",-316.52,0.00038356,2,"2025-08-04T23:30:32.103",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329538,1754350232113,"fUSD",-1330.79003852,0.00038356,2,"2025-08-04T23:30:32.113",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329539,1754350232126,"fUSD",-669.20996148,0.00038356,2,"2025-08-04T23:30:32.126",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329540,1754350232139,"fUSD",-726.469,0.00038356,2,"2025-08-04T23:30:32.139",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329541,1754350232148,"fUSD",-155.0,0.00038456,2,"2025-08-04T23:30:32.148",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329542,1754350232158,"fUSD",-151.0,0.00038456,2,"2025-08-04T23:30:32.158",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329543,1754350232167,"fUSD",-448.40440422,0.00038456,120,"2025-08-04T23:30:32.167",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329544,1754350232178,"fUSD",-4155.97564123,0.00038456,30,"2025-08-04T23:30:32.178",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329545,1754350232187,"fUSD",-190.1,0.00039136,15,"2025-08-04T23:30:32.187",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329546,1754350232197,"fUSD",-677.0,0.00039575,5,"2025-08-04T23:30:32.197",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329547,1754350232207,"fUSD",-11022.0,0.000398,2,"2025-08-04T23:30:32.207",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329548,1754350232217,"fUSD",-7572.0,0.0004,8,"2025-08-04T23:30:32.217",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329549,1754350232227,"fUSD",-841.59890878,0.0004016,2,"2025-08-04T23:30:32.227",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329550,1754350232236,"fUSD",-190.1,0.00040559,15,"2025-08-04T23:30:32.236",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329551,1754350232246,"fUSD",-5510.0,0.000409,3,"2025-08-04T23:30:32.246",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329552,1754350232256,"fUSD",-179.3709631,0.00041038,2,"2025-08-04T23:30:32.256",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329554,1754350232268,"fUSD",-4291.3751585,0.00041038,2,"2025-08-04T23:30:32.268",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329556,1754350232280,"fUSD",-803.51,0.00041038,2,"2025-08-04T23:30:32.280",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329557,1754350232294,"fUSD",-3712.3399587,0.00041038,2,"2025-08-04T23:30:32.294",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329560,1754350232306,"fUSD",-3515.86089306,0.00041038,2,"2025-08-04T23:30:32.306",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329563,1754350232324,"fUSD",-1346.15532581,0.00041038,2,"2025-08-04T23:30:32.324",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329567,1754350232359,"fUSD",-603.84235597,0.00041038,2,"2025-08-04T23:30:32.359",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329571,1754350232392,"fUSD",-3250.00002,0.00041038,2,"2025-08-04T23:30:32.392",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329654,1754350238101,"fUSD",-544.74333648,0.00041038,2,"2025-08-04T23:30:38.101",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329655,1754350238113,"fUSD",-400.99999879,0.00041038,2,"2025-08-04T23:30:38.113",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329656,1754350238124,"fUSD",-488.66430191,0.00041038,2,"2025-08-04T23:30:38.124",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329657,1754350238136,"fUSD",-521.6,0.00041038,2,"2025-08-04T23:30:38.136",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329661,1754350238321,"fUSD",-604.88750055,0.00041038,2,"2025-08-04T23:30:38.321",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329662,1754350238335,"fUSD",-1800.0,0.00041038,2,"2025-08-04T23:30:38.335",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329664,1754350238347,"fUSD",-312.507,0.00041038,2,"2025-08-04T23:30:38.347",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329676,1754350238458,"fUSD",-1265.04893029,0.00041038,2,"2025-08-04T23:30:38.458",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329678,1754350238470,"fUSD",-301.44392481,0.00041038,2,"2025-08-04T23:30:38.470",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329680,1754350238482,"fUSD",-358.33485164,0.00041038,2,"2025-08-04T23:30:38.482",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329684,1754350238512,"fUSD",-10702.724764,0.00041038,2,"2025-08-04T23:30:38.512",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329687,1754350238523,"fUSD",-3052.84291751,0.00041038,2,"2025-08-04T23:30:38.523",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329689,1754350238535,"fUSD",-11425.82128556,0.00041038,2,"2025-08-04T23:30:38.535",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329691,1754350238549,"fUSD",-1593.57450396,0.00041038,2,"2025-08-04T23:30:38.549",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329695,1754350238581,"fUSD",-10245.05959596,0.00041038,2,"2025-08-04T23:30:38.581",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329697,1754350238592,"fUSD",-393.56,0.00041067,2,"2025-08-04T23:30:38.592",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329699,1754350238602,"fUSD",-723.26533946,0.000416,2,"2025-08-04T23:30:38.602",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329700,1754350238611,"fUSD",-1083.0,0.00041912,30,"2025-08-04T23:30:38.611",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329702,1754350238620,"fUSD",-190.1,0.00041983,120,"2025-08-04T23:30:38.620",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329704,1754350238630,"fUSD",-5510.0,0.000421,5,"2025-08-04T23:30:38.630",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329706,1754350238640,"fUSD",-393.56,0.00042797,120,"2025-08-04T23:30:38.640",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329708,1754350238650,"fUSD",-190.1,0.00043406,120,"2025-08-04T23:30:38.650",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329710,1754350238661,"fUSD",-2300.0,0.00043834,60,"2025-08-04T23:30:38.661",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329712,1754350238671,"fUSD",-10000.0,0.00044,7,"2025-08-04T23:30:38.671",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329714,1754350238680,"fUSD",-159.47,0.00044067,2,"2025-08-04T23:30:38.680",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329716,1754350238691,"fUSD",-1083.0,0.00044117,30,"2025-08-04T23:30:38.691",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329718,1754350238700,"fUSD",-2300.0,0.00044382,60,"2025-08-04T23:30:38.700",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329720,1754350238710,"fUSD",-968.97,0.00044386,2,"2025-08-04T23:30:38.710",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329722,1754350238720,"fUSD",-393.56,0.00044527,120,"2025-08-04T23:30:38.720",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329724,1754350238730,"fUSD",-444.74565378,0.00044706,2,"2025-08-04T23:30:38.730",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329726,1754350238740,"fUSD",-190.1,0.0004483,120,"2025-08-04T23:30:38.740",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329728,1754350238750,"fUSD",-2300.0,0.0004493,60,"2025-08-04T23:30:38.750",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329730,1754350238760,"fUSD",-1067.1049251,0.00045223,6,"2025-08-04T23:30:38.760",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329732,1754350238770,"fUSD",-2300.0,0.00045478,60,"2025-08-04T23:30:38.770",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329734,1754350238779,"fUSD",-199.0,0.00046145,2,"2025-08-04T23:30:38.779",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329736,1754350238789,"fUSD",-718.16,0.00046147,30,"2025-08-04T23:30:38.789",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329738,1754350238801,"fUSD",-190.1,0.00046253,120,"2025-08-04T23:30:38.801",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329740,1754350238811,"fUSD",-393.56,0.00046258,120,"2025-08-04T23:30:38.811",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329742,1754350238822,"fUSD",-595.621,0.00046258,76,"2025-08-04T23:30:38.822",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329744,1754350238831,"fUSD",-1083.0,0.00046439,30,"2025-08-04T23:30:38.831",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329746,1754350238840,"fUSD",-2300.0,0.00046574,60,"2025-08-04T23:30:38.840",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329748,1754350238851,"fUSD",-2600.0,0.00046574,60,"2025-08-04T23:30:38.851",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329750,1754350238860,"fUSD",-291.50112421,0.00046621,2,"2025-08-04T23:30:38.860",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329752,1754350238870,"fUSD",-23900.0,0.00046646,2,"2025-08-04T23:30:38.870",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329754,1754350238880,"fUSD",-1460.93,0.00046728,2,"2025-08-04T23:30:38.880",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329756,1754350238890,"fUSD",-175.0,0.00046795,7,"2025-08-04T23:30:38.890",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329758,1754350238900,"fUSD",-250.0,0.00046812,120,"2025-08-04T23:30:38.900",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329760,1754350238909,"fUSD",-845.28041933,0.0004682,120,"2025-08-04T23:30:38.909",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329762,1754350238919,"fUSD",-502.0,0.00046877,10,"2025-08-04T23:30:38.919",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329764,1754350238929,"fUSD",-512.0,0.00046877,10,"2025-08-04T23:30:38.929",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329766,1754350238939,"fUSD",-845.28041933,0.00046991,120,"2025-08-04T23:30:38.939",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329768,1754350238948,"fUSD",-946.0,0.00047,2,"2025-08-04T23:30:38.948",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329770,1754350238958,"fUSD",-1000.0,0.00047,120,"2025-08-04T23:30:38.958",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329772,1754350238968,"fUSD",-442.41,0.00047103,120,"2025-08-04T23:30:38.968",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329774,1754350238978,"fUSD",-2600.0,0.00047122,60,"2025-08-04T23:30:38.978",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329776,1754350238987,"fUSD",-538.86,0.00047151,2,"2025-08-04T23:30:38.987",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329778,1754350238997,"fUSD",-1000.0,0.00047184,2,"2025-08-04T23:30:38.997",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329780,1754350239007,"fUSD",-845.28041933,0.00047336,120,"2025-08-04T23:30:39.007",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329782,1754350239017,"fUSD",-845.28041933,0.00047426,120,"2025-08-04T23:30:39.017",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329784,1754350239027,"fUSD",-152.0,0.00047561,3,"2025-08-04T23:30:39.027",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329786,1754350239037,"fUSD",-151.3367022,0.00047577,120,"2025-08-04T23:30:39.037",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329788,1754350239048,"fUSD",-1373.57990417,0.00047588,120,"2025-08-04T23:30:39.048",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329790,1754350239058,"fUSD",-2300.0,0.0004767,60,"2025-08-04T23:30:39.058",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329792,1754350239068,"fUSD",-2600.0,0.0004767,60,"2025-08-04T23:30:39.068",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329794,1754350239077,"fUSD",-190.1,0.00047677,120,"2025-08-04T23:30:39.077",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329796,1754350239086,"fUSD",-1000.0,0.000477,14,"2025-08-04T23:30:39.086",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329798,1754350239096,"fUSD",-845.28041933,0.00047785,120,"2025-08-04T23:30:39.096",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329800,1754350239105,"fUSD",-1000.0,0.00047832,14,"2025-08-04T23:30:39.105",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329802,1754350239115,"fUSD",-400.0,0.0004788,100,"2025-08-04T23:30:39.115",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329804,1754350239125,"fUSD",-927.0,0.0004792,2,"2025-08-04T23:30:39.125",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329806,1754350239135,"fUSD",-151.33670219,0.00047936,120,"2025-08-04T23:30:39.135",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329808,1754350239146,"fUSD",-502.0,0.00047971,10,"2025-08-04T23:30:39.146",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329810,1754350239155,"fUSD",-393.56,0.00047988,120,"2025-08-04T23:30:39.155",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329812,1754350239165,"fUSD",-1000.0,0.00048,120,"2025-08-04T23:30:39.165",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329814,1754350239174,"fUSD",-161.0,0.00048,90,"2025-08-04T23:30:39.174",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329816,1754350239184,"fUSD",-2000.0,0.00048,120,"2025-08-04T23:30:39.184",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329818,1754350239193,"fUSD",-845.28041933,0.00048144,120,"2025-08-04T23:30:39.193",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329820,1754350239204,"fUSD",-2600.0,0.00048218,60,"2025-08-04T23:30:39.204",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329822,1754350239213,"fUSD",-200.02,0.00048219,120,"2025-08-04T23:30:39.213",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329824,1754350239223,"fUSD",-845.28041933,0.00048242,120,"2025-08-04T23:30:39.223",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329826,1754350239234,"fUSD",-1000.0,0.00048244,14,"2025-08-04T23:30:39.234",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329828,1754350239243,"fUSD",-151.33670219,0.00048295,120,"2025-08-04T23:30:39.243",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329830,1754350239253,"fUSD",-150.0,0.00048384,7,"2025-08-04T23:30:39.253",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329832,1754350239263,"fUSD",-915.62,0.00048481,120,"2025-08-04T23:30:39.263",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329834,1754350239273,"fUSD",-308.0,0.000485,120,"2025-08-04T23:30:39.273",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329836,1754350239283,"fUSD",-800.0,0.000485,17,"2025-08-04T23:30:39.283",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329838,1754350239292,"fUSD",-150.0,0.00048516,7,"2025-08-04T23:30:39.292",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329839,1754350239304,"fUSD",-1700.0,0.000486,17,"2025-08-04T23:30:39.304",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329842,1754350239314,"fUSD",-150.0,0.0004862,7,"2025-08-04T23:30:39.314",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329844,1754350239323,"fUSD",-845.28041933,0.00048633,120,"2025-08-04T23:30:39.323",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329845,1754350239335,"fUSD",-187.69,0.0004864,2,"2025-08-04T23:30:39.335",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329847,1754350239345,"fUSD",-151.33670219,0.00048654,120,"2025-08-04T23:30:39.345",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329849,1754350239354,"fUSD",-463.70451413,0.00048696,14,"2025-08-04T23:30:39.354",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329851,1754350239371,"fUSD",-2600.0,0.000487,17,"2025-08-04T23:30:39.371",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329853,1754350239384,"fUSD",-2300.0,0.00048766,60,"2025-08-04T23:30:39.384",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329855,1754350239395,"fUSD",-845.28041933,0.00048768,120,"2025-08-04T23:30:39.395",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329857,1754350239406,"fUSD",-3500.0,0.000488,17,"2025-08-04T23:30:39.406",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329860,1754350239417,"fUSD",-1067.10492511,0.0004882,7,"2025-08-04T23:30:39.417",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329861,1754350239427,"fUSD",-150.0,0.00048826,7,"2025-08-04T23:30:39.427",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329864,1754350239439,"fUSD",-908.0,0.0004884,2,"2025-08-04T23:30:39.439",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329866,1754350239449,"fUSD",-1083.0,0.00048884,30,"2025-08-04T23:30:39.449",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329867,1754350239460,"fUSD",-161.55,0.00048889,14,"2025-08-04T23:30:39.460",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329869,1754350239470,"fUSD",-4400.0,0.000489,17,"2025-08-04T23:30:39.470",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329871,1754350239480,"fUSD",-150.0,0.00048948,7,"2025-08-04T23:30:39.480",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329873,1754350239490,"fUSD",-229.0,0.00048984,14,"2025-08-04T23:30:39.490",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329875,1754350239499,"fUSD",-500.0,0.0004899,120,"2025-08-04T23:30:39.499",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329878,1754350239509,"fUSD",-333.52,0.00048991,14,"2025-08-04T23:30:39.509",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329879,1754350239518,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.518",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329882,1754350239529,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.529",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329901,1754350239836,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.836",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329903,1754350239847,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.847",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329905,1754350239857,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.857",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329907,1754350239866,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.866",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329909,1754350239876,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.876",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329911,1754350239886,"fUSD",-500.0,0.00048992,120,"2025-08-04T23:30:39.886",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329913,1754350239896,"fUSD",-475.36,0.00048992,120,"2025-08-04T23:30:39.896",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329915,1754350239907,"fUSD",-317.81,0.00048993,14,"2025-08-04T23:30:39.907",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329917,1754350239917,"fUSD",-150.0,0.00048994,7,"2025-08-04T23:30:39.917",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329919,1754350239926,"fUSD",-1000.0,0.00048999,9,"2025-08-04T23:30:39.926",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329921,1754350239936,"fUSD",-1088.48648787,0.00049,120,"2025-08-04T23:30:39.936",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329923,1754350239946,"fUSD",-1249.0,0.00049,2,"2025-08-04T23:30:39.946",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329925,1754350239956,"fUSD",-161.66666666,0.00049,120,"2025-08-04T23:30:39.956",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329927,1754350239967,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:39.967",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329929,1754350239976,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:39.976",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329931,1754350239986,"fUSD",-501.03,0.00049,120,"2025-08-04T23:30:39.986",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329933,1754350239995,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:39.995",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329935,1754350240006,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:40.006",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329937,1754350240015,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:40.015",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329939,1754350240025,"fUSD",-500.82,0.00049,120,"2025-08-04T23:30:40.025",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329941,1754350240035,"fUSD",-2029.95825106,0.00049,120,"2025-08-04T23:30:40.035",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329943,1754350240045,"fUSD",-3000.0,0.00049,120,"2025-08-04T23:30:40.045",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329945,1754350240055,"fUSD",-151.33670219,0.00049013,120,"2025-08-04T23:30:40.055",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329947,1754350240065,"fUSD",-150.0,0.00049042,7,"2025-08-04T23:30:40.065",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329949,1754350240074,"fUSD",-161.57,0.00049049,14,"2025-08-04T23:30:40.074",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329951,1754350240084,"fUSD",-502.0,0.00049064,11,"2025-08-04T23:30:40.084",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329953,1754350240093,"fUSD",-440.14,0.00049068,30,"2025-08-04T23:30:40.093",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329955,1754350240103,"fUSD",-273.83,0.00049068,30,"2025-08-04T23:30:40.103",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329957,1754350240112,"fUSD",-359.08,0.00049068,30,"2025-08-04T23:30:40.112",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329959,1754350240121,"fUSD",-359.08,0.00049068,30,"2025-08-04T23:30:40.121",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329961,1754350240131,"fUSD",-359.08,0.00049068,30,"2025-08-04T23:30:40.131",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329963,1754350240141,"fUSD",-621.642,0.0004908,45,"2025-08-04T23:30:40.141",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329965,1754350240150,"fUSD",-150.0,0.00049097,7,"2025-08-04T23:30:40.150",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329967,1754350240160,"fUSD",-190.1,0.000491,120,"2025-08-04T23:30:40.160",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329969,1754350240169,"fUSD",-1515.21857692,0.000491,120,"2025-08-04T23:30:40.169",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329971,1754350240179,"fUSD",-1515.04,0.000491,120,"2025-08-04T23:30:40.179",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377329973,1754350240188,"fUSD",-1211.65015756,0.0004911,120,"2025-08-04T23:30:40.188",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330057,1754350241028,"fUSD",-303.38984244,0.0004911,120,"2025-08-04T23:30:41.028",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330059,1754350241039,"fUSD",-150.0,0.0004914,7,"2025-08-04T23:30:41.039",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330061,1754350241049,"fUSD",-150.0,0.00049143,7,"2025-08-04T23:30:41.049",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330063,1754350241058,"fUSD",-284.17600301,0.00049163,120,"2025-08-04T23:30:41.058",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330111,1754350241525,"fUSD",-41.99353757,0.00049163,120,"2025-08-04T23:30:41.525",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330262,1754350243079,"fUSD",-519.11087876,0.00049163,120,"2025-08-04T23:30:43.079",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330264,1754350243090,"fUSD",-1515.04,0.0004918,120,"2025-08-04T23:30:43.090",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330266,1754350243099,"fUSD",-1515.04,0.0004919,120,"2025-08-04T23:30:43.099",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330268,1754350243109,"fUSD",-1515.04,0.000492,120,"2025-08-04T23:30:43.109",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330270,1754350243119,"fUSD",-150.0,0.00049237,7,"2025-08-04T23:30:43.119",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330272,1754350243129,"fUSD",-621.642,0.0004925,46,"2025-08-04T23:30:43.129",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330274,1754350243139,"fUSD",-1515.04,0.0004925,120,"2025-08-04T23:30:43.139",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330276,1754350243149,"fUSD",-150.0,0.00049267,7,"2025-08-04T23:30:43.149",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330278,1754350243159,"fUSD",-150.0,0.00049273,14,"2025-08-04T23:30:43.159",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330280,1754350243169,"fUSD",-161.57,0.00049277,14,"2025-08-04T23:30:43.169",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330282,1754350243179,"fUSD",-1515.04,0.0004928,120,"2025-08-04T23:30:43.179",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330284,1754350243189,"fUSD",-1515.04,0.0004929,120,"2025-08-04T23:30:43.189",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330286,1754350243199,"fUSD",-1515.04,0.000493,120,"2025-08-04T23:30:43.199",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330288,1754350243210,"fUSD",-3000.0,0.00049314,60,"2025-08-04T23:30:43.210",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330291,1754350243219,"fUSD",-2600.0,0.00049314,60,"2025-08-04T23:30:43.219",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330293,1754350243229,"fUSD",-500.0,0.00049315,120,"2025-08-04T23:30:43.229",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330295,1754350243239,"fUSD",-377.55,0.00049315,120,"2025-08-04T23:30:43.239",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330297,1754350243248,"fUSD",-500.0,0.00049315,120,"2025-08-04T23:30:43.248",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330299,1754350243258,"fUSD",-554.23667337,0.00049319,15,"2025-08-04T23:30:43.258",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330301,1754350243267,"fUSD",-303.0,0.00049342,30,"2025-08-04T23:30:43.267",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330303,1754350243277,"fUSD",-150.0,0.00049343,7,"2025-08-04T23:30:43.277",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330304,1754350243286,"fUSD",-1515.04,0.0004935,120,"2025-08-04T23:30:43.286",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330307,1754350243296,"fUSD",-2500.0,0.00049351,2,"2025-08-04T23:30:43.296",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330309,1754350243306,"fUSD",-152.52209322,0.00049353,28,"2025-08-04T23:30:43.306",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330311,1754350243316,"fUSD",-244.03534918,0.00049356,28,"2025-08-04T23:30:43.316",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330312,1754350243325,"fUSD",-2061.61126782,0.00049361,2,"2025-08-04T23:30:43.325",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330314,1754350243334,"fUSD",-1776.0,0.00049361,3,"2025-08-04T23:30:43.334",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330316,1754350243344,"fUSD",-5000.0,0.00049361,120,"2025-08-04T23:30:43.344",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330319,1754350243354,"fUSD",-17034.6981,0.00049361,120,"2025-08-04T23:30:43.354",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330320,1754350243367,"fUSD",-549.69337284,0.00049371,120,"2025-08-04T23:30:43.367",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330323,1754350243377,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.377",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330325,1754350243386,"fUSD",-471.7726065,0.00049371,120,"2025-08-04T23:30:43.386",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330327,1754350243396,"fUSD",-2168.05,0.00049371,120,"2025-08-04T23:30:43.396",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330329,1754350243407,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.407",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330330,1754350243415,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.415",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330332,1754350243425,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.425",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330334,1754350243435,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.435",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330336,1754350243445,"fUSD",-1926.65,0.00049371,120,"2025-08-04T23:30:43.445",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330338,1754350243454,"fUSD",-1439.6,0.00049371,120,"2025-08-04T23:30:43.454",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330340,1754350243463,"fUSD",-400.0,0.00049371,10,"2025-08-04T23:30:43.463",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330342,1754350243473,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.473",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330344,1754350243482,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.482",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330346,1754350243492,"fUSD",-2886.76,0.00049371,120,"2025-08-04T23:30:43.492",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330348,1754350243501,"fUSD",-686.62,0.00049371,120,"2025-08-04T23:30:43.501",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330350,1754350243510,"fUSD",-201.62940286,0.00049371,120,"2025-08-04T23:30:43.510",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330352,1754350243520,"fUSD",-491.85,0.00049371,120,"2025-08-04T23:30:43.520",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330354,1754350243529,"fUSD",-2650.2,0.00049371,120,"2025-08-04T23:30:43.529",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330356,1754350243539,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.539",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330358,1754350243549,"fUSD",-400.0,0.00049371,2,"2025-08-04T23:30:43.549",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330360,1754350243558,"fUSD",-937.9,0.00049371,120,"2025-08-04T23:30:43.558",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330362,1754350243568,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.568",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330364,1754350243577,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.577",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330366,1754350243588,"fUSD",-400.47053798,0.00049371,2,"2025-08-04T23:30:43.588",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330368,1754350243598,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.598",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330370,1754350243609,"fUSD",-881.47,0.00049371,120,"2025-08-04T23:30:43.609",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330372,1754350243619,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.619",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330374,1754350243628,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.628",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330376,1754350243639,"fUSD",-1341.11,0.00049371,120,"2025-08-04T23:30:43.639",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330378,1754350243648,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.648",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330380,1754350243658,"fUSD",-400.0,0.00049371,120,"2025-08-04T23:30:43.658",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330382,1754350243667,"fUSD",-2311.26,0.00049371,120,"2025-08-04T23:30:43.667",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330384,1754350243676,"fUSD",-1000.0,0.00049372,9,"2025-08-04T23:30:43.676",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330386,1754350243685,"fUSD",-732.76199574,0.00049372,36,"2025-08-04T23:30:43.685",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330388,1754350243695,"fUSD",-151.33670219,0.00049372,120,"2025-08-04T23:30:43.695",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330390,1754350243704,"fUSD",-88888.0,0.00049372,120,"2025-08-04T23:30:43.704",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330392,1754350243713,"fUSD",-323.3512,0.00049373,2,"2025-08-04T23:30:43.713",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330394,1754350243723,"fUSD",-1000.0,0.00049375,2,"2025-08-04T23:30:43.723",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330396,1754350243732,"fUSD",-655.3805,0.00049375,2,"2025-08-04T23:30:43.732",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330398,1754350243742,"fUSD",-1515.04,0.0004938,120,"2025-08-04T23:30:43.742",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330400,1754350243751,"fUSD",-1210.87,0.00049382,120,"2025-08-04T23:30:43.751",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330402,1754350243761,"fUSD",-273.79101563,0.00049385,90,"2025-08-04T23:30:43.761",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330404,1754350243770,"fUSD",-2749.2888673,0.00049385,2,"2025-08-04T23:30:43.770",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330406,1754350243780,"fUSD",-245.6534977,0.00049385,2,"2025-08-04T23:30:43.780",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330408,1754350243789,"fUSD",-173.56,0.00049386,120,"2025-08-04T23:30:43.789",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330410,1754350243799,"fUSD",-202.48673978,0.00049386,120,"2025-08-04T23:30:43.799",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330412,1754350243808,"fUSD",-1515.04,0.0004939,120,"2025-08-04T23:30:43.808",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330413,1754350243818,"fUSD",-150.0,0.00049398,7,"2025-08-04T23:30:43.818",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330414,1754350243827,"fUSD",-3526.45,0.000494,120,"2025-08-04T23:30:43.827",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330415,1754350243837,"fUSD",-200.0,0.000494,120,"2025-08-04T23:30:43.837",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330416,1754350243847,"fUSD",-1515.04,0.000494,120,"2025-08-04T23:30:43.847",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330417,1754350243856,"fUSD",-150.0,0.00049419,7,"2025-08-04T23:30:43.856",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330418,1754350243866,"fUSD",-457.2201239,0.00049423,2,"2025-08-04T23:30:43.866",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330419,1754350243876,"fUSD",-12883.112606,0.0004943,4,"2025-08-04T23:30:43.876",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330420,1754350243886,"fUSD",-227.89466363,0.00049437,7,"2025-08-04T23:30:43.886",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330421,1754350243895,"fUSD",-12883.112606,0.00049441,4,"2025-08-04T23:30:43.895",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330422,1754350243905,"fUSD",-41641.4134568,0.00049441,4,"2025-08-04T23:30:43.905",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330423,1754350243915,"fUSD",-150.64,0.00049442,120,"2025-08-04T23:30:43.915",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330424,1754350243925,"fUSD",-12883.112606,0.00049443,4,"2025-08-04T23:30:43.925",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330425,1754350243935,"fUSD",-12883.112606,0.00049443,4,"2025-08-04T23:30:43.935",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330426,1754350243944,"fUSD",-12883.112606,0.00049446,4,"2025-08-04T23:30:43.944",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330427,1754350243954,"fUSD",-38649.337818,0.0004945,4,"2025-08-04T23:30:43.954",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330428,1754350243963,"fUSD",-41641.4134568,0.0004945,4,"2025-08-04T23:30:43.963",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330429,1754350243973,"fUSD",-150.64,0.0004945,120,"2025-08-04T23:30:43.973",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330430,1754350243982,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:43.982",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330431,1754350243991,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:43.991",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330432,1754350244273,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.273",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330433,1754350244291,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.291",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330434,1754350244301,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.301",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330435,1754350244311,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.311",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330436,1754350244320,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.320",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330437,1754350244330,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.330",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330438,1754350244340,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.340",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330439,1754350244350,"fUSD",-150.64,0.00049451,120,"2025-08-04T23:30:44.350",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330440,1754350244362,"fUSD",-150.0,0.00049451,7,"2025-08-04T23:30:44.362",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330441,1754350244372,"fUSD",-24608.69714148,0.00049451,4,"2025-08-04T23:30:44.372",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330442,1754350246121,"fUSD",-400.0,0.00049315,120,"2025-08-04T23:30:46.121",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330443,1754350246131,"fUSD",-306.61003232,0.00049371,2,"2025-08-04T23:30:46.131",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330444,1754350246143,"fUSD",-93.38996768,0.00049371,2,"2025-08-04T23:30:46.143",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330445,1754350246154,"fUSD",-1546.01,0.00049371,120,"2025-08-04T23:30:46.154",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330446,1754350246164,"fUSD",-181521.10455452,0.00049451,4,"2025-08-04T23:30:46.164",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330447,1754350246174,"fUSD",-61092.12498965,0.00049451,4,"2025-08-04T23:30:46.174",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330448,1754350246190,"fUSD",-573.26308838,0.00049451,4,"2025-08-04T23:30:46.190",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330449,1754350246214,"fUSD",-711.63499317,0.00049451,4,"2025-08-04T23:30:46.214",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330450,1754350246226,"fUSD",-38282.07618557,0.00049451,4,"2025-08-04T23:30:46.226",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330451,1754350246336,"fUSD",-7547.37987279,0.00049451,4,"2025-08-04T23:30:46.336",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330452,1754350246349,"fUSD",-3692.4639476,0.00049451,4,"2025-08-04T23:30:46.349",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330453,1754350246366,"fUSD",-24514.4331969,0.00049451,4,"2025-08-04T23:30:46.366",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330518,1754350472552,"fUSD",155.72,0.00013699,2,"2025-08-04T23:34:32.552",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330548,1754350923889,"fUSD",-151.0,0.00033456,2,"2025-08-04T23:42:03.889",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330549,1754350923916,"fUSD",-34.50044592,0.00033851,2,"2025-08-04T23:42:03.916",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330550,1754350926711,"fUSD",-151.0,0.00033351,2,"2025-08-04T23:42:06.711",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330551,1754350926740,"fUSD",-1.0,0.00033851,2,"2025-08-04T23:42:06.740",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330552,1754350929432,"fUSD",-214.49955408,0.00033851,2,"2025-08-04T23:42:09.432",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330553,1754350929459,"fUSD",-47.703101,0.00034247,2,"2025-08-04T23:42:09.459",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330554,1754350935402,"fUSD",-108.016899,0.00034247,2,"2025-08-04T23:42:15.402",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330555,1754350935431,"fUSD",-240.6723963,0.00036738,2,"2025-08-04T23:42:15.431",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330556,1754350937699,"fUSD",-9.3276037,0.00036738,2,"2025-08-04T23:42:17.699",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330557,1754350937727,"fUSD",-154.46523148,0.00036802,2,"2025-08-04T23:42:17.727",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330559,1754350959196,"fUSD",-95.53476852,0.00036802,2,"2025-08-04T23:42:39.196",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330561,1754351207347,"fUSD",-708.43890536,0.00038397,2,"2025-08-04T23:46:47.347",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330562,1754351207373,"fUSD",-1200.0,0.00038455,5,"2025-08-04T23:46:47.373",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330563,1754351207398,"fUSD",-300.0,0.00038455,5,"2025-08-04T23:46:47.398",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330564,1754351207430,"fUSD",-204.26974977,0.000399,41,"2025-08-04T23:46:47.430",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330565,1754351207455,"fUSD",-286.347807,0.0004,120,"2025-08-04T23:46:47.455",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330566,1754351231674,"fUSD",298.88221199,0.00038356,2,"2025-08-04T23:47:11.674",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330567,1754351257856,"fUSD",219.2,0.0004,60,"2025-08-04T23:47:37.856",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330568,1754351294328,"fUSD",400.0,0.0004,2,"2025-08-04T23:48:14.328",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330569,1754351326856,"fUSD",40000.0,0.0004,30,"2025-08-04T23:48:46.856",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330570,1754351328323,"fUSD",194.84,0.0004,60,"2025-08-04T23:48:48.323",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330571,1754351400826,"fUSD",173.19,0.0004,60,"2025-08-04T23:50:00.826",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330588,1754351432117,"fUSD",-211.2,0.00038456,30,"2025-08-04T23:50:32.117",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330590,1754351432127,"fUSD",-1083.0,0.00038456,30,"2025-08-04T23:50:32.127",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330592,1754351432140,"fUSD",-1083.0,0.00038456,30,"2025-08-04T23:50:32.140",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330594,1754351432150,"fUSD",-1083.0,0.00038456,30,"2025-08-04T23:50:32.150",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330596,1754351432159,"fUSD",-211.425049,0.00040119,2,"2025-08-04T23:50:32.159",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330598,1754351432169,"fUSD",-1083.0,0.00040279,5,"2025-08-04T23:50:32.169",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330600,1754351432179,"fUSD",-173.19,0.00041959,60,"2025-08-04T23:50:32.179",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330602,1754351432188,"fUSD",-1083.0,0.00042399,30,"2025-08-04T23:50:32.188",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330604,1754351432199,"fUSD",-413.3,0.00042565,120,"2025-08-04T23:50:32.199",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330606,1754351432208,"fUSD",-207.0,0.0004326,30,"2025-08-04T23:50:32.208",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330608,1754351432218,"fUSD",-233.60382673,0.00043601,2,"2025-08-04T23:50:32.218",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330610,1754351432227,"fUSD",-173.19,0.00043917,60,"2025-08-04T23:50:32.227",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330611,1754351432237,"fUSD",-500.0,0.00044164,2,"2025-08-04T23:50:32.237",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330612,1754351432247,"fUSD",-413.3,0.00044295,120,"2025-08-04T23:50:32.247",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330613,1754351432256,"fUSD",-207.0,0.0004441,30,"2025-08-04T23:50:32.256",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330614,1754351432267,"fUSD",-593.317,0.0004463,71,"2025-08-04T23:50:32.267",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330615,1754351432277,"fUSD",-1083.0,0.0004463,30,"2025-08-04T23:50:32.277",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330616,1754351432287,"fUSD",-207.0,0.0004557,30,"2025-08-04T23:50:32.287",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330617,1754351432297,"fUSD",-173.19,0.00045876,120,"2025-08-04T23:50:32.297",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330618,1754351432307,"fUSD",-413.3,0.00046025,120,"2025-08-04T23:50:32.307",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330619,1754351432316,"fUSD",-841.59890878,0.0004607,2,"2025-08-04T23:50:32.316",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330620,1754351432326,"fUSD",-2346.50277618,0.00046077,2,"2025-08-04T23:50:32.326",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330621,1754351432336,"fUSD",-502.0,0.00046158,10,"2025-08-04T23:50:32.336",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330622,1754351432345,"fUSD",-484.48,0.00046318,2,"2025-08-04T23:50:32.345",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330623,1754351432354,"fUSD",-175.0,0.00046337,7,"2025-08-04T23:50:32.354",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330624,1754351432364,"fUSD",-3589.52,0.00046376,4,"2025-08-04T23:50:32.364",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330625,1754351432374,"fUSD",-207.0,0.0004672,30,"2025-08-04T23:50:32.374",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330626,1754351432385,"fUSD",-212.0,0.0004672,30,"2025-08-04T23:50:32.385",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330627,1754351432394,"fUSD",-324.80667572,0.00046758,2,"2025-08-04T23:50:32.394",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330628,1754351432404,"fUSD",-216.53778382,0.00046758,2,"2025-08-04T23:50:32.404",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330629,1754351432413,"fUSD",-2223.85428605,0.00046789,2,"2025-08-04T23:50:32.413",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330630,1754351432423,"fUSD",-184.85,0.00046857,2,"2025-08-04T23:50:32.423",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330631,1754351432432,"fUSD",-589.4,0.00046881,120,"2025-08-04T23:50:32.432",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330632,1754351432442,"fUSD",-1083.0,0.00046979,30,"2025-08-04T23:50:32.442",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330633,1754351432451,"fUSD",-150.95,0.00046987,120,"2025-08-04T23:50:32.451",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330634,1754351432461,"fUSD",-9560.81,0.00046997,2,"2025-08-04T23:50:32.461",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330635,1754351432470,"fUSD",-1000.0,0.00047,120,"2025-08-04T23:50:32.470",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330636,1754351432480,"fUSD",-4812.8950003,0.00047,30,"2025-08-04T23:50:32.480",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330637,1754351432492,"fUSD",-211.425049,0.00047,30,"2025-08-04T23:50:32.492",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330638,1754351432507,"fUSD",-250.0,0.00047012,120,"2025-08-04T23:50:32.507",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330639,1754351432518,"fUSD",-743.3,0.00047053,2,"2025-08-04T23:50:32.518",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330640,1754351432528,"fUSD",-1250.0,0.000471,2,"2025-08-04T23:50:32.528",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330641,1754351432539,"fUSD",-290.0,0.00047205,2,"2025-08-04T23:50:32.539",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330642,1754351432549,"fUSD",-5000.0,0.00047338,120,"2025-08-04T23:50:32.549",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330643,1754351432559,"fUSD",-686.78995208,0.00047446,120,"2025-08-04T23:50:32.559",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330645,1754351432569,"fUSD",-502.0,0.00047542,10,"2025-08-04T23:50:32.569",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330647,1754351432579,"fUSD",-1000.0,0.00047572,2,"2025-08-04T23:50:32.579",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330649,1754351432589,"fUSD",-837.0,0.000477,2,"2025-08-04T23:50:32.589",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330651,1754351432599,"fUSD",-413.3,0.00047756,120,"2025-08-04T23:50:32.599",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330653,1754351432608,"fUSD",-1000.0,0.00047783,2,"2025-08-04T23:50:32.608",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330655,1754351432618,"fUSD",-173.19,0.00047834,120,"2025-08-04T23:50:32.618",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330656,1754351432628,"fUSD",-207.0,0.0004787,30,"2025-08-04T23:50:32.628",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330657,1754351432639,"fUSD",-212.0,0.0004787,30,"2025-08-04T23:50:32.639",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330659,1754351432648,"fUSD",-2000.0,0.00048,120,"2025-08-04T23:50:32.648",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330661,1754351432659,"fUSD",-821.0,0.0004862,2,"2025-08-04T23:50:32.659",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330663,1754351432668,"fUSD",-1000.0,0.0004883,14,"2025-08-04T23:50:32.668",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330665,1754351432678,"fUSD",-151.0,0.0004889,120,"2025-08-04T23:50:32.678",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330667,1754351432687,"fUSD",-370.5,0.00048904,120,"2025-08-04T23:50:32.687",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330670,1754351432696,"fUSD",-502.0,0.00048926,13,"2025-08-04T23:50:32.696",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330673,1754351432706,"fUSD",-3000.0,0.00049,120,"2025-08-04T23:50:32.706",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330675,1754351432715,"fUSD",-2000.0,0.00049,120,"2025-08-04T23:50:32.715",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330677,1754351432724,"fUSD",-5015.511534,0.00049,30,"2025-08-04T23:50:32.724",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330679,1754351432733,"fUSD",-207.0,0.0004903,30,"2025-08-04T23:50:32.733",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330683,1754351432743,"fUSD",-212.0,0.0004903,30,"2025-08-04T23:50:32.743",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330688,1754351432755,"fUSD",-1408.09,0.000491,120,"2025-08-04T23:50:32.755",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330691,1754351432764,"fUSD",-1408.09,0.000491,120,"2025-08-04T23:50:32.764",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330693,1754351432779,"fUSD",-1408.09,0.000491,120,"2025-08-04T23:50:32.779",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330695,1754351432789,"fUSD",-1408.09,0.000491,120,"2025-08-04T23:50:32.789",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330697,1754351432798,"fUSD",-10614.03144765,0.000491,49,"2025-08-04T23:50:32.798",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330699,1754351432808,"fUSD",-1408.09,0.000491,120,"2025-08-04T23:50:32.808",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330701,1754351432819,"fUSD",-3910.90634702,0.00049136,15,"2025-08-04T23:50:32.819",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330703,1754351432829,"fUSD",-3910.90634694,0.00049161,15,"2025-08-04T23:50:32.829",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330705,1754351432840,"fUSD",-2500.0,0.00049167,2,"2025-08-04T23:50:32.840",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330707,1754351432850,"fUSD",-218.01736516,0.00049178,28,"2025-08-04T23:50:32.850",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330709,1754351432860,"fUSD",-3910.90634694,0.00049186,15,"2025-08-04T23:50:32.860",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330711,1754351432871,"fUSD",-150.0,0.00049188,7,"2025-08-04T23:50:32.871",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330713,1754351432880,"fUSD",-5999.999999,0.000492,120,"2025-08-04T23:50:32.880",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330715,1754351432890,"fUSD",-1408.09,0.000492,120,"2025-08-04T23:50:32.890",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330717,1754351432900,"fUSD",-1408.09,0.000492,120,"2025-08-04T23:50:32.900",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330719,1754351432909,"fUSD",-1408.09,0.000492,120,"2025-08-04T23:50:32.909",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330721,1754351432919,"fUSD",-1408.09,0.000492,120,"2025-08-04T23:50:32.919",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330723,1754351432929,"fUSD",-1408.09,0.000492,120,"2025-08-04T23:50:32.929",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330725,1754351432939,"fUSD",-5155.95,0.00049203,120,"2025-08-04T23:50:32.939",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330727,1754351432949,"fUSD",-514.65151139,0.00049206,15,"2025-08-04T23:50:32.949",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330729,1754351432959,"fUSD",-1199.83338005,0.0004921,45,"2025-08-04T23:50:32.959",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330732,1754351432988,"fUSD",-1402.71996995,0.0004921,45,"2025-08-04T23:50:32.988",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330734,1754351432998,"fUSD",-3910.90634694,0.00049211,15,"2025-08-04T23:50:32.998",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330736,1754351433008,"fUSD",-628.0817106,0.00049215,35,"2025-08-04T23:50:33.008",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330738,1754351433017,"fUSD",-370.5,0.00049218,120,"2025-08-04T23:50:33.017",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330740,1754351433027,"fUSD",-150.0,0.00049219,7,"2025-08-04T23:50:33.027",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330742,1754351433036,"fUSD",-4324.10569037,0.00049236,120,"2025-08-04T23:50:33.036",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330746,1754351433060,"fUSD",-675.89430963,0.00049236,120,"2025-08-04T23:50:33.060",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330748,1754351433070,"fUSD",-1144.48638108,0.00049236,15,"2025-08-04T23:50:33.070",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330750,1754351433081,"fUSD",-592.73053427,0.00049236,15,"2025-08-04T23:50:33.081",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330755,1754351433117,"fUSD",-628.5266821,0.00049236,15,"2025-08-04T23:50:33.117",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330778,1754351433318,"fUSD",-471.5133922,0.00049236,15,"2025-08-04T23:50:33.318",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330780,1754351433330,"fUSD",-1073.64935729,0.00049236,15,"2025-08-04T23:50:33.330",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330782,1754351433339,"fUSD",-88.15064271,0.00049236,2,"2025-08-04T23:50:33.339",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330787,1754351438117,"fUSD",-241.90140041,0.000429,47,"2025-08-04T23:50:38.117",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330788,1754351438127,"fUSD",-241.90140012,0.00043141,48,"2025-08-04T23:50:38.127",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330789,1754351438137,"fUSD",-241.90140012,0.00043383,48,"2025-08-04T23:50:38.137",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330790,1754351438146,"fUSD",-241.90140012,0.00043624,48,"2025-08-04T23:50:38.146",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330791,1754351438156,"fUSD",-241.90140012,0.00043866,49,"2025-08-04T23:50:38.156",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330792,1754351438166,"fUSD",-241.90140012,0.00044107,49,"2025-08-04T23:50:38.166",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330793,1754351438176,"fUSD",-241.90140012,0.00044348,50,"2025-08-04T23:50:38.176",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330794,1754351438185,"fUSD",-703.52126024,0.0004722,30,"2025-08-04T23:50:38.185",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330795,1754351438195,"fUSD",-1629.85874714,0.00049236,2,"2025-08-04T23:50:38.195",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330796,1754351438205,"fUSD",-3910.90634694,0.00049261,15,"2025-08-04T23:50:38.205",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330797,1754351438216,"fUSD",-5775.17284455,0.00049271,120,"2025-08-04T23:50:38.216",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330798,1754351438231,"fUSD",-77100.0,0.00049271,120,"2025-08-04T23:50:38.231",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330799,1754351438245,"fUSD",-6012.82715545,0.00049271,120,"2025-08-04T23:50:38.245",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330800,1754351438256,"fUSD",-3910.90634694,0.00049286,15,"2025-08-04T23:50:38.256",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330801,1754351438266,"fUSD",-1808.95161218,0.0004929,4,"2025-08-04T23:50:38.266",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330802,1754351438276,"fUSD",-4371.31488543,0.00049292,4,"2025-08-04T23:50:38.276",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330803,1754351438293,"fUSD",-1055.53995111,0.00049292,4,"2025-08-04T23:50:38.293",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330804,1754351438303,"fUSD",-500.0,0.00049294,31,"2025-08-04T23:50:38.303",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330805,1754351438313,"fUSD",-500.0,0.00049294,31,"2025-08-04T23:50:38.313",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330806,1754351438322,"fUSD",-8234.46004889,0.00049295,4,"2025-08-04T23:50:38.322",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330807,1754351438336,"fUSD",-23500.0,0.00049295,4,"2025-08-04T23:50:38.336",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330808,1754351438354,"fUSD",-241.90140012,0.0004459,50,"2025-08-04T23:50:38.354",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330809,1754351438364,"fUSD",-2092.07052949,0.00049295,4,"2025-08-04T23:50:38.364",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330810,1754351438378,"fUSD",-2352.50166522,0.00049295,4,"2025-08-04T23:50:38.378",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330811,1754351438388,"fUSD",-465.78766068,0.00049296,4,"2025-08-04T23:50:38.388",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330812,1754351438412,"fUSD",-385.36424049,0.00049296,4,"2025-08-04T23:50:38.412",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330814,1754351438478,"fUSD",-241.90140012,0.00044831,51,"2025-08-04T23:50:38.478",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330815,1754351438487,"fUSD",-84.19137079,0.00045072,51,"2025-08-04T23:50:38.487",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330834,1754351440232,"fUSD",-157.71002933,0.00045072,51,"2025-08-04T23:50:40.232",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330835,1754351440242,"fUSD",-241.90140012,0.00045314,52,"2025-08-04T23:50:40.242",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330836,1754351440252,"fUSD",-241.90140012,0.00045555,52,"2025-08-04T23:50:40.252",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330837,1754351440261,"fUSD",-241.90140012,0.00045797,53,"2025-08-04T23:50:40.261",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330838,1754351440271,"fUSD",-241.90140012,0.00046038,53,"2025-08-04T23:50:40.271",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330839,1754351440281,"fUSD",-241.90140012,0.00046279,54,"2025-08-04T23:50:40.281",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330840,1754351440291,"fUSD",-241.90140012,0.00046521,54,"2025-08-04T23:50:40.291",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330841,1754351440301,"fUSD",-241.90140012,0.00046762,55,"2025-08-04T23:50:40.301",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330842,1754351440310,"fUSD",-241.90140012,0.00047003,55,"2025-08-04T23:50:40.310",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330843,1754351440320,"fUSD",-241.90140012,0.00047245,56,"2025-08-04T23:50:40.320",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330844,1754351440330,"fUSD",-241.90140012,0.00047486,56,"2025-08-04T23:50:40.330",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330845,1754351440340,"fUSD",-241.90140012,0.00047728,57,"2025-08-04T23:50:40.340",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330846,1754351440350,"fUSD",-241.90140012,0.00047969,57,"2025-08-04T23:50:40.350",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330847,1754351440359,"fUSD",-241.90140012,0.0004821,57,"2025-08-04T23:50:40.359",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330848,1754351440370,"fUSD",-241.90140012,0.00048452,58,"2025-08-04T23:50:40.370",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330849,1754351440380,"fUSD",-57.52199322,0.00048693,58,"2025-08-04T23:50:40.380",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330850,1754351440393,"fUSD",-184.3794069,0.00048693,58,"2025-08-04T23:50:40.393",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330851,1754351440403,"fUSD",-2766.75132319,0.00049296,4,"2025-08-04T23:50:40.403",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330852,1754351440412,"fUSD",-1040.09216863,0.000493,25,"2025-08-04T23:50:40.412",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330853,1754351440471,"fUSD",-241.90140012,0.00048934,59,"2025-08-04T23:50:40.471",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330854,1754351440481,"fUSD",-4459.90783137,0.000493,25,"2025-08-04T23:50:40.481",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330855,1754351440490,"fUSD",-1209.74091934,0.000493,120,"2025-08-04T23:50:40.490",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330856,1754351440518,"fUSD",-241.90140012,0.00049176,59,"2025-08-04T23:50:40.518",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330857,1754351440529,"fUSD",-198.34908066,0.000493,120,"2025-08-04T23:50:40.529",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330858,1754351440539,"fUSD",-1408.09,0.000493,120,"2025-08-04T23:50:40.539",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330859,1754351440549,"fUSD",-1408.09,0.000493,120,"2025-08-04T23:50:40.549",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330860,1754351440559,"fUSD",-1408.09,0.000493,120,"2025-08-04T23:50:40.559",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330861,1754351440570,"fUSD",-1408.09,0.000493,120,"2025-08-04T23:50:40.570",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330862,1754351440579,"fUSD",-1808.95161218,0.00049304,4,"2025-08-04T23:50:40.579",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330863,1754351440590,"fUSD",-150.65,0.00049305,120,"2025-08-04T23:50:40.590",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330864,1754351440601,"fUSD",-150.65,0.00049305,120,"2025-08-04T23:50:40.601",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330865,1754351440612,"fUSD",-150.65,0.00049305,120,"2025-08-04T23:50:40.612",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330866,1754351440622,"fUSD",-150.65,0.00049305,120,"2025-08-04T23:50:40.622",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330867,1754351440633,"fUSD",-150.65,0.00049305,120,"2025-08-04T23:50:40.633",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330868,1754351440643,"fUSD",-66.00507209,0.00049305,7,"2025-08-04T23:50:40.643",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330869,1754351440655,"fUSD",-179.64965556,0.00049305,7,"2025-08-04T23:50:40.655",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330870,1754351440667,"fUSD",-5426.85483654,0.00049305,4,"2025-08-04T23:50:40.667",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330871,1754351440680,"fUSD",-3340.71430263,0.00049305,4,"2025-08-04T23:50:40.680",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330877,1754351441803,"fUSD",-8943.78386462,0.00049305,4,"2025-08-04T23:50:41.803",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330878,1754351441816,"fUSD",-9077.54866152,0.00049305,4,"2025-08-04T23:50:41.816",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330879,1754351441829,"fUSD",-8943.84023489,0.00049305,4,"2025-08-04T23:50:41.829",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330880,1754351441910,"fUSD",-5645.0,0.00049305,4,"2025-08-04T23:50:41.910",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330883,1754351443288,"fUSD",-83.54107857,0.00049294,2,"2025-08-04T23:50:43.288",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330885,1754351443432,"fUSD",-0.74596602,0.00049294,2,"2025-08-04T23:50:43.432",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330886,1754351443455,"fUSD",-415.71295541,0.00049294,2,"2025-08-04T23:50:43.455",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330887,1754351443465,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.465",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330888,1754351443475,"fUSD",-500.0,0.00049294,2,"2025-08-04T23:50:43.475",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330889,1754351443484,"fUSD",-413.87565092,0.00049294,120,"2025-08-04T23:50:43.484",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330890,1754351443494,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.494",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330891,1754351443504,"fUSD",-163.55511795,0.00049294,120,"2025-08-04T23:50:43.504",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330892,1754351443520,"fUSD",-336.44488205,0.00049294,120,"2025-08-04T23:50:43.520",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330893,1754351443530,"fUSD",-374.4135942,0.00049294,2,"2025-08-04T23:50:43.530",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330894,1754351443540,"fUSD",-489.20045221,0.00049294,120,"2025-08-04T23:50:43.540",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330895,1754351443552,"fUSD",-10.79954779,0.00049294,120,"2025-08-04T23:50:43.552",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330896,1754351443561,"fUSD",-330.24045221,0.00049294,120,"2025-08-04T23:50:43.561",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330897,1754351443573,"fUSD",-169.75954779,0.00049294,120,"2025-08-04T23:50:43.573",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330898,1754351443584,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.584",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330899,1754351443593,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.593",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330900,1754351443603,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.603",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330901,1754351443612,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.612",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330902,1754351443622,"fUSD",-409.1141568,0.00049294,120,"2025-08-04T23:50:43.622",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330903,1754351443632,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.632",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330904,1754351443641,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.641",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330905,1754351443651,"fUSD",-388.83019004,0.00049294,7,"2025-08-04T23:50:43.651",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330906,1754351443661,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.661",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330907,1754351443671,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.671",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330908,1754351443680,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.680",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330909,1754351443691,"fUSD",-500.0,0.00049294,120,"2025-08-04T23:50:43.691",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330910,1754351443701,"fUSD",-818.62108939,0.00049305,4,"2025-08-04T23:50:43.701",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330916,1754351446364,"fUSD",-506.7,0.00049305,4,"2025-08-04T23:50:46.364",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330917,1754351446587,"fUSD",-22603.37575657,0.00049305,4,"2025-08-04T23:50:46.587",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330918,1754351446599,"fUSD",-1678.35123936,0.00049305,4,"2025-08-04T23:50:46.599",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330948,1754351486567,"fUSD",156.94,0.00013699,2,"2025-08-04T23:51:26.567",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330949,1754351486663,"fUSD",156.94,0.0002911,2,"2025-08-04T23:51:26.663",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330952,1754351562583,"fUSD",720.7705468,0.0004,2,"2025-08-04T23:52:42.583",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330953,1754351587587,"fUSD",695.46596033,0.0004,7,"2025-08-04T23:53:07.587",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330962,1754351642176,"fUSD",160.41,0.0004,14,"2025-08-04T23:54:02.176",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330963,1754351658303,"fUSD",160.0,0.0004,14,"2025-08-04T23:54:18.303",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330964,1754351669462,"fUSD",160.0,0.0004,15,"2025-08-04T23:54:29.462",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330966,1754351761448,"fUSD",160.0,0.0004,31,"2025-08-04T23:56:01.448",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330967,1754351765544,"fUSD",160.0,0.0004,33,"2025-08-04T23:56:05.544",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330968,1754351777065,"fUSD",160.0,0.0004,21,"2025-08-04T23:56:17.065",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330972,1754351810916,"fUSD",690.72,0.0004,2,"2025-08-04T23:56:50.916",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]
[377330977,1754351845549,"fUSD",690.72,0.0004,2,"2025-08-04T23:57:25.549",0.00038324999999999996,51.45,0.9607190654300444,2102573793.399351]